Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-12-02,00:00:01.000,336,11066157,13365,0,1701475200,13115.400499939999,65.77042677000281,53566.578588719996 2023-12-02,00:00:05.000,336,11066122,13805,0,1701475204,13114.794232039996,65.150103330001,53566.14538728 2023-12-02,00:00:09.000,336,11066116,13725,0,1701475208,13114.006083769993,64.67781162000028,53565.8728896 2023-12-02,00:00:13.000,336,11066098,13525,0,1701475212,13113.500860519991,64.19142165000085,53565.4187268 2023-12-02,00:00:17.000,336,11066191,13525,0,1701475216,13113.09668191999,63.82486688999779,53565.16719048001 2023-12-02,00:00:21.000,336,11066108,13645,0,1701475220,13112.786811659993,63.59224560000439,53564.95058976001 2023-12-02,00:00:25.000,336,11066148,13405,0,1701475224,13112.645349149992,63.394869960000506,53564.733989039996 2023-12-02,00:00:29.000,336,11066142,13405,0,1701475228,13112.571249740002,63.20454345000326,53564.51738832 2023-12-02,00:00:33.000,336,11066151,13525,0,1701475232,13112.699239629997,63.05651172000216,53564.27283912 2023-12-02,00:00:37.000,336,11066110,13845,0,1701475236,13112.854174759988,62.88028347000363,53564.14707096 2023-12-02,00:00:41.000,336,11066150,13565,0,1701475240,13113.002373579999,62.626514790004876,53564.00732856 2023-12-02,00:00:45.000,336,11066118,13645,0,1701475244,13112.995637269989,62.42913915000099,53563.832650560005 2023-12-02,00:00:49.000,336,11066136,13765,0,1701475248,13112.887856309993,62.238812640003744,53563.64399832 2023-12-02,00:00:53.000,336,11066164,13685,0,1701475252,13112.658821769997,61.992093090004346,53563.38547488 2023-12-02,00:00:57.000,336,11066154,13725,0,1701475256,13112.382633059991,61.547997900001064,53563.112977200006 2023-12-02,00:01:01.000,336,11066130,13325,0,1701475260,13111.951509219994,61.188492270004645,53562.875415120005 2023-12-02,00:01:05.000,336,11066139,13645,0,1701475264,13111.776365159989,61.01226401999884,53562.56798184 2023-12-02,00:01:09.000,336,11066113,13725,0,1701475268,13111.318296079997,60.680954909999855,53562.23260008 2023-12-02,00:01:13.000,336,11066158,13485,0,1701475272,13110.98821689,60.448333619999175,53561.8552956 2023-12-02,00:01:17.000,336,11066087,13645,0,1701475276,13110.624456149999,60.07472973000404,53561.54786232001 2023-12-02,00:01:21.000,336,11066155,13645,0,1701475280,13110.469521019993,59.70112584000162,53561.12863512 2023-12-02,00:01:25.000,336,11066081,13405,0,1701475284,13110.247222789993,59.285227170003054,53560.87011168 2023-12-02,00:01:29.000,336,11066108,13645,0,1701475288,13110.058606109997,58.89752502000192,53560.63953672001 2023-12-02,00:01:33.000,336,11066097,13485,0,1701475292,13110.045133489992,58.418184180001845,53560.39498752 2023-12-02,00:01:37.000,336,11066152,13765,0,1701475296,13110.462784709998,57.903597689997696,53560.33210344001 2023-12-02,00:01:41.000,336,11066135,13525,0,1701475300,13110.644665079999,57.39606033000018,53560.262232240006 2023-12-02,00:01:45.000,336,11066115,13525,0,1701475304,13110.86696331,57.21983208000165,53560.192361040004 2023-12-02,00:01:49.000,336,11066117,13965,0,1701475308,13111.00168950999,57.12114426000335,53560.22729664 2023-12-02,00:01:53.000,336,11066132,13685,0,1701475312,13111.035371059996,57.156389910000144,53560.311142080005 2023-12-02,00:01:57.000,336,11066130,13565,0,1701475316,13111.02189843999,57.198684690003574,53560.37402616001 2023-12-02,00:02:01.000,336,11066134,13405,0,1701475320,13111.015162129996,57.26917599000444,53560.35306480001 2023-12-02,00:02:05.000,336,11066159,14005,0,1701475324,13110.96800796,57.424256850004895,53560.46485872 2023-12-02,00:02:09.000,336,11066110,13805,0,1701475328,13110.813072829995,57.67802553000365,53560.4928072 2023-12-02,00:02:13.000,336,11066125,13565,0,1701475332,13110.76591866,57.98818725000456,53560.51376856 2023-12-02,00:02:17.000,336,11066129,14165,0,1701475336,13110.509938879994,58.26310332000139,53560.66748520001 2023-12-02,00:02:21.000,336,11066152,13605,0,1701475340,13110.368476369993,58.594412430000375,53560.80722760001 2023-12-02,00:02:25.000,336,11066100,13525,0,1701475344,13110.065342419992,58.7847389400049,53560.87011168 2023-12-02,00:02:29.000,336,11066165,13325,0,1701475348,13109.735263229995,58.93981979999808,53560.932995760006 2023-12-02,00:02:33.000,336,11066106,13765,0,1701475352,13109.49949237999,58.97506545000215,53561.12863512 2023-12-02,00:02:37.000,336,11066113,13805,0,1701475356,13109.411920349994,59.108998920004524,53561.23344192 2023-12-02,00:02:41.000,336,11066112,13485,0,1701475360,13109.51970130999,59.285227170003054,53561.32427448 2023-12-02,00:02:45.000,336,11066122,13485,0,1701475364,13109.80936264,59.66588019000483,53561.59677216001 2023-12-02,00:02:49.000,336,11066161,13885,0,1701475368,13110.085551349992,60.06768060000468,53561.70856608 2023-12-02,00:02:53.000,336,11066098,13485,0,1701475372,13110.570565669994,60.40603884000302,53562.16272888 2023-12-02,00:02:57.000,336,11066164,13925,0,1701475376,13111.015162129996,60.7725935999988,53562.33041976 2023-12-02,00:03:01.000,336,11066107,13365,0,1701475380,13111.614693719988,61.10390270999778,53562.7636212 2023-12-02,00:03:05.000,336,11066120,13565,0,1701475384,13112.12665328,61.15324662000057,53563.092015840004 2023-12-02,00:03:09.000,336,11066135,13645,0,1701475388,13112.604931289992,61.23783618000016,53563.35053928001 2023-12-02,00:03:13.000,336,11066172,13245,0,1701475392,13113.15730870999,61.22373792000144,53563.60906272001 2023-12-02,00:03:17.000,336,11066150,13645,0,1701475396,13113.608641480001,61.21668879000208,53563.86059904 2023-12-02,00:03:21.000,336,11066144,13765,0,1701475400,13114.262063549999,61.20259053000336,53563.951431600006 2023-12-02,00:03:25.000,336,11066169,13725,0,1701475404,13114.780759419991,61.20259053000336,53564.15405808 2023-12-02,00:03:29.000,336,11066100,13965,0,1701475408,13115.245564809993,61.258983569998236,53564.335723200005 2023-12-02,00:03:33.000,336,11066153,13405,0,1701475412,13115.63627078999,61.35062226000446,53564.55931104 2023-12-02,00:03:37.000,336,11066114,13565,0,1701475416,13115.791205919995,61.39291704000061,53564.61520800001 2023-12-02,00:03:41.000,336,11066168,13565,0,1701475420,13116.134757729997,61.47045747000084,53564.720014800005 2023-12-02,00:03:45.000,336,11066107,13685,0,1701475424,13116.357055959998,61.42816269000468,53564.83180872001 2023-12-02,00:03:49.000,336,11066114,13565,0,1701475428,13116.532200019989,61.45635921000212,53564.81084736001 2023-12-02,00:03:53.000,336,11066122,13285,0,1701475432,13116.666926219994,61.43521182000404,53564.80386024 2023-12-02,00:03:57.000,336,11066121,13645,0,1701475436,13116.505254779993,61.20259053000336,53564.81783448 2023-12-02,00:04:01.000,336,11066184,13325,0,1701475440,13116.316638099997,61.04750967000291,53564.67809208 2023-12-02,00:04:05.000,336,11066086,13845,0,1701475444,13115.939404739991,60.80079012000351,53564.52437544001 2023-12-02,00:04:09.000,336,11066165,13325,0,1701475448,13115.75752436999,60.64570926000306,53564.41956864 2023-12-02,00:04:13.000,336,11066126,13685,0,1701475452,13115.68342496,60.441284489999816,53564.23790352001 2023-12-02,00:04:17.000,336,11066159,13685,0,1701475456,13115.60258924,60.37784231999831,53564.18200656 2023-12-02,00:04:21.000,336,11066131,13765,0,1701475460,13115.51501720999,60.328498410002794,53564.14707096 2023-12-02,00:04:25.000,336,11066131,13685,0,1701475464,13115.488071969994,60.33554754000215,53564.07021264001 2023-12-02,00:04:29.000,336,11066140,13485,0,1701475468,13115.62279817,60.29325275999872,53564.02828992 2023-12-02,00:04:33.000,336,11066127,13485,0,1701475472,13115.77773329999,60.34964580000087,53564.09117400001 2023-12-02,00:04:37.000,336,11066125,13605,0,1701475476,13115.892250569996,60.36374405999959,53564.18899368001 2023-12-02,00:04:41.000,336,11066142,13765,0,1701475480,13115.770996989995,60.40603884000302,53564.08418688 2023-12-02,00:04:45.000,336,11066097,13605,0,1701475484,13115.81815115999,60.490628400002606,53564.20296792 2023-12-02,00:04:49.000,336,11066130,13805,0,1701475488,13115.690161269995,60.60341447999963,53564.17501944 2023-12-02,00:04:53.000,336,11066118,13165,0,1701475492,13115.59585292999,60.59636535000027,53564.37764592001 2023-12-02,00:04:57.000,336,11066101,13685,0,1701475496,13115.62279817,60.723249690003286,53564.51738832 2023-12-02,00:05:01.000,336,11066138,13565,0,1701475500,13115.831623779995,60.850134029999026,53564.6850792 2023-12-02,00:05:05.000,336,11066155,13765,0,1701475504,13115.87877794999,60.81488838000223,53564.78289888001 2023-12-02,00:05:09.000,336,11066095,13565,0,1701475508,13115.831623779995,60.87128142000438,53564.87373144 2023-12-02,00:05:13.000,336,11066140,13805,0,1701475512,13115.710370199995,60.906527070001175,53565.06238368 2023-12-02,00:05:17.000,336,11066170,13925,0,1701475516,13115.70363389,60.92062532999989,53565.26501016001 2023-12-02,00:05:21.000,336,11066081,13565,0,1701475520,13115.47459934999,60.87833055000374,53565.292958640006 2023-12-02,00:05:25.000,336,11066135,13805,0,1701475524,13115.360082079998,60.57521796000219,53565.41173968001 2023-12-02,00:05:29.000,336,11066192,13565,0,1701475528,13115.157992779998,60.145221030004905,53565.57943056001 2023-12-02,00:05:33.000,336,11066140,13405,0,1701475532,13114.915485619997,59.70817497000098,53565.69122448 2023-12-02,00:05:37.000,336,11066139,13645,0,1701475536,13114.66624215,59.32047281999985,53565.83795400001 2023-12-02,00:05:41.000,336,11066180,13885,0,1701475540,13114.47762546999,58.79883720000362,53565.942760800004 2023-12-02,00:05:45.000,336,11066126,13525,0,1701475544,13114.174491519989,58.29834896999819,53565.99167064 2023-12-02,00:05:49.000,336,11066185,14085,0,1701475548,13113.884830189992,57.903597689997696,53566.012632000005 2023-12-02,00:05:53.000,336,11066115,13565,0,1701475552,13113.514333139996,57.6568781399983,53566.00564488001 2023-12-02,00:05:57.000,336,11066158,13645,0,1701475556,13113.03605512999,57.5229446700032,53565.963722160006 2023-12-02,00:06:01.000,336,11066159,13445,0,1701475560,13112.598194979997,57.600485100003425,53566.012632000005 2023-12-02,00:06:05.000,336,11066123,13525,0,1701475564,13112.12665328,57.57933770999807,53566.05455472001 2023-12-02,00:06:09.000,336,11066125,13565,0,1701475568,13111.709002059994,57.62868162000086,53565.99865776 2023-12-02,00:06:13.000,336,11066138,13725,0,1701475572,13111.055579989996,57.58638684000471,53565.97070928 2023-12-02,00:06:17.000,336,11066134,13565,0,1701475576,13110.314585890002,57.600485100003425,53565.963722160006 2023-12-02,00:06:21.000,336,11066136,13925,0,1701475580,13109.66790013,57.57933770999807,53566.061541840005 2023-12-02,00:06:25.000,336,11066151,13725,0,1701475584,13109.007741749992,57.776713350001955,53566.02660624 2023-12-02,00:06:29.000,336,11066142,13925,0,1701475588,13108.34758337,58.05867854999815,53566.06852896 2023-12-02,00:06:33.000,336,11066147,13605,0,1701475592,13107.694161300002,58.418184180001845,53566.1174388 2023-12-02,00:06:37.000,336,11066125,13925,0,1701475596,13107.0878934,58.819984590001695,53566.180322880005 2023-12-02,00:06:41.000,336,11066122,13765,0,1701475600,13106.656769560002,59.31342369000049,53566.229232720005 2023-12-02,00:06:45.000,336,11066135,13645,0,1701475604,13106.522043359997,59.870304960000794,53566.361988 2023-12-02,00:06:49.000,336,11066161,13565,0,1701475608,13106.589406459992,60.272105370000645,53566.6414728 2023-12-02,00:06:53.000,336,11066118,13565,0,1701475612,13106.737605279988,60.69505316999857,53566.94191896001 2023-12-02,00:06:57.000,336,11066108,13845,0,1701475616,13106.838649929989,61.16029574999993,53567.19345528 2023-12-02,00:07:01.000,336,11066162,13365,0,1701475620,13107.14852019,61.73832440999831,53567.55678552 2023-12-02,00:07:05.000,336,11066159,13685,0,1701475624,13107.316927939995,62.1471739500048,53567.78037336001 2023-12-02,00:07:09.000,336,11066159,13405,0,1701475628,13107.539226169996,62.46438479999779,53568.01793544001 2023-12-02,00:07:13.000,336,11066201,13685,0,1701475632,13107.808678569992,62.66880957000103,53568.26947176 2023-12-02,00:07:17.000,336,11066139,13885,0,1701475636,13108.111812519994,62.74635000000126,53568.44414976 2023-12-02,00:07:21.000,336,11066148,13405,0,1701475640,13108.414946469995,62.802743040003406,53568.50004672001 2023-12-02,00:07:25.000,336,11066142,14045,0,1701475644,13108.677662559996,62.83093956000084,53568.48607248 2023-12-02,00:07:29.000,336,11066168,13565,0,1701475648,13109.142467949998,62.78864478000469,53568.576905040005 2023-12-02,00:07:33.000,336,11066151,13645,0,1701475652,13109.614009649995,62.64766218000295,53568.576905040005 2023-12-02,00:07:37.000,336,11066162,13765,0,1701475656,13110.179859689997,62.49963045000186,53568.793505760004 2023-12-02,00:07:41.000,336,11066115,13765,0,1701475660,13110.610983529994,62.32340220000333,53568.842415600004 2023-12-02,00:07:45.000,336,11066218,14085,0,1701475664,13110.94106271999,62.302254809997976,53569.00311936001 2023-12-02,00:07:49.000,336,11066173,13845,0,1701475668,13111.163360949991,62.25291090000246,53569.06600344 2023-12-02,00:07:53.000,336,11066196,13645,0,1701475672,13111.358713939997,61.98504395999771,53569.13587464 2023-12-02,00:07:57.000,336,11066171,13765,0,1701475676,13111.500176449998,61.724226149999595,53569.20574584 2023-12-02,00:08:01.000,336,11066161,13845,0,1701475680,13111.655111579988,61.51980138000363,53569.149848880006 2023-12-02,00:08:05.000,336,11066134,13605,0,1701475684,13111.89761873999,61.33652399999846,53569.24068144001 2023-12-02,00:08:09.000,336,11066194,13805,0,1701475688,13112.03908124999,61.11800097000378,53569.24068144001 2023-12-02,00:08:13.000,336,11066139,13365,0,1701475692,13112.26137947999,60.84308489999967,53569.32452688 2023-12-02,00:08:17.000,336,11066156,13685,0,1701475696,13112.503886639992,60.547021440004755,53569.42234656 2023-12-02,00:08:21.000,336,11066187,13845,0,1701475700,13112.827229519993,60.41308797000238,53569.57606320001 2023-12-02,00:08:25.000,336,11066210,13405,0,1701475704,13113.049527749994,60.37784231999831,53569.6109988 2023-12-02,00:08:29.000,336,11066129,13645,0,1701475708,13113.14383609,60.39898971000366,53569.66689576 2023-12-02,00:08:33.000,336,11066163,13565,0,1701475712,13113.25835335999,60.504726660001324,53569.7158056 2023-12-02,00:08:37.000,336,11066138,13405,0,1701475716,13113.33918907999,60.65980752000178,53569.68785712 2023-12-02,00:08:41.000,336,11066150,13605,0,1701475720,13113.393079559995,60.77964272999816,53569.64593440001 2023-12-02,00:08:45.000,336,11066085,13525,0,1701475724,13113.568223620001,60.948821850004606,53569.72279272001 2023-12-02,00:08:49.000,336,11066156,13485,0,1701475728,13113.682740889992,61.11095184000442,53569.70881848 2023-12-02,00:08:53.000,336,11066178,13525,0,1701475732,13113.824203399992,61.20259053000336,53569.70881848 2023-12-02,00:08:57.000,336,11066128,13525,0,1701475736,13114.073446869988,61.20259053000336,53569.80663816 2023-12-02,00:09:01.000,336,11066182,13645,0,1701475740,13114.268799859994,61.18144313999801,53569.96035480001 2023-12-02,00:09:05.000,336,11066158,13405,0,1701475744,13114.5651975,61.06865706000099,53570.02323888 2023-12-02,00:09:09.000,336,11066156,13405,0,1701475748,13114.841386209991,60.962920110003324,53570.02323888 2023-12-02,00:09:13.000,336,11066137,13885,0,1701475752,13115.238828499998,60.80079012000351,53570.03022600001 2023-12-02,00:09:17.000,336,11066170,13405,0,1701475756,13115.56217138,60.51882492000004,53570.00926464001 2023-12-02,00:09:21.000,336,11066167,13645,0,1701475760,13115.919195809991,60.24390885000321,53570.07913584001 2023-12-02,00:09:25.000,336,11066178,13525,0,1701475764,13116.309901790002,59.92669800000294,53570.07913584001 2023-12-02,00:09:29.000,336,11066191,13205,0,1701475768,13116.559145259998,59.67292932000419,53570.1000972 2023-12-02,00:09:33.000,336,11066139,13485,0,1701475772,13116.922906,59.53194672000245,53570.09311008 2023-12-02,00:09:37.000,336,11066154,13885,0,1701475776,13117.172149469996,59.38391499000136,53570.07214872 2023-12-02,00:09:41.000,336,11066189,13805,0,1701475780,13117.482019729992,59.20063761000347,53570.204904000006 2023-12-02,00:09:45.000,336,11066163,13565,0,1701475784,13117.785153679994,59.003261969999585,53570.34464640001 2023-12-02,00:09:49.000,336,11066144,13965,0,1701475788,13118.108496559995,58.97506545000215,53570.36560776001 2023-12-02,00:09:53.000,336,11066135,13725,0,1701475792,13118.519411469992,58.85523023999849,53570.56823424 2023-12-02,00:09:57.000,336,11066126,13765,0,1701475796,13118.937062689998,58.763591549999546,53570.78483496 2023-12-02,00:10:01.000,336,11066188,13565,0,1701475800,13119.29408711999,58.75654242000019,53570.93156448 2023-12-02,00:10:05.000,336,11066180,13205,0,1701475804,13119.529857969996,58.538019389998226,53571.26694624 2023-12-02,00:10:09.000,336,11066129,13765,0,1701475808,13119.678056789991,58.425233310001204,53571.46957272001 2023-12-02,00:10:13.000,336,11066150,13405,0,1701475812,13119.987927050002,58.31244723000418,53571.8468772 2023-12-02,00:10:17.000,336,11066161,13765,0,1701475816,13119.974454429997,58.2137594099986,53572.07745216 2023-12-02,00:10:21.000,336,11066127,13645,0,1701475820,13120.122653249993,58.065727680004784,53572.433795280005 2023-12-02,00:10:25.000,336,11066166,13605,0,1701475824,13120.169807419989,58.03753116000007,53572.69231872001 2023-12-02,00:10:29.000,336,11066164,13605,0,1701475828,13120.183280039993,57.99523638000392,53572.99975200001 2023-12-02,00:10:33.000,336,11066140,13765,0,1701475832,13120.37189671999,57.903597689997696,53573.31417240001 2023-12-02,00:10:37.000,336,11066100,13725,0,1701475836,13120.547040779995,57.88949942999898,53573.64955416001 2023-12-02,00:10:41.000,336,11066150,13685,0,1701475840,13120.55377708999,57.51589554000384,53573.894103360006 2023-12-02,00:10:45.000,336,11066126,13645,0,1701475844,13120.567249709995,57.332618159998674,53574.18057528001 2023-12-02,00:10:49.000,336,11066161,13685,0,1701475848,13120.61440387999,57.11409513000399,53574.5019828 2023-12-02,00:10:53.000,336,11066140,13685,0,1701475852,13120.65482173999,56.99425992000033,53574.87230016001 2023-12-02,00:10:57.000,336,11066138,13245,0,1701475856,13120.78281163,56.86737558000459,53575.01902968001 2023-12-02,00:11:01.000,336,11066147,13725,0,1701475860,13120.73565745999,56.66295081000135,53575.382359920004 2023-12-02,00:11:05.000,336,11066144,13925,0,1701475864,13120.41905089,56.6065577699992,53575.668831840005 2023-12-02,00:11:09.000,336,11066142,13125,0,1701475868,13119.947509190002,56.62770516000455,53575.87844544001 2023-12-02,00:11:13.000,336,11066174,13485,0,1701475872,13119.368186529995,56.35278909000044,53576.08805904 2023-12-02,00:11:17.000,336,11066143,13805,0,1701475876,13118.930326379988,56.40918213000259,53576.241775680006 2023-12-02,00:11:21.000,336,11066156,13445,0,1701475880,13118.351003719996,56.331641700002365,53576.20684008 2023-12-02,00:11:25.000,336,11066184,13925,0,1701475884,13118.11523286999,56.19770822999999,53576.339595360005 2023-12-02,00:11:29.000,336,11066094,13405,0,1701475888,13117.812098919989,56.148364320004475,53576.39549232 2023-12-02,00:11:33.000,336,11066171,13965,0,1701475892,13117.791889989989,56.12016779999976,53576.507286240005 2023-12-02,00:11:37.000,336,11066189,13605,0,1701475896,13117.852516779989,56.14131518999784,53576.65401576 2023-12-02,00:11:41.000,336,11066173,13765,0,1701475900,13117.960297739999,56.07787302000361,53576.75183544 2023-12-02,00:11:45.000,336,11066115,13845,0,1701475904,13118.027660839994,55.98623433000466,53576.8776036 2023-12-02,00:11:49.000,336,11066144,13845,0,1701475908,13118.128705489995,55.880497379999724,53576.98241040001 2023-12-02,00:11:53.000,336,11066156,13645,0,1701475912,13118.18259597,55.84525173000293,53577.080230080006 2023-12-02,00:11:57.000,336,11066159,13645,0,1701475916,13118.19606858999,55.81000607999886,53577.17106264001 2023-12-02,00:12:01.000,336,11066144,13565,0,1701475920,13118.10176025,55.9016447699978,53577.192023999996 2023-12-02,00:12:05.000,336,11066156,13725,0,1701475924,13118.10176025,56.12721692999912,53577.345740640005 2023-12-02,00:12:09.000,336,11066151,13285,0,1701475928,13118.0007156,56.388034740004514,53577.4016376 2023-12-02,00:12:13.000,336,11066110,13645,0,1701475932,13118.22301383,56.40918213000259,53577.59028984 2023-12-02,00:12:17.000,336,11066144,13605,0,1701475936,13118.411630509996,56.48672256000282,53577.61823832 2023-12-02,00:12:21.000,336,11066139,13605,0,1701475940,13118.862963279993,56.451476909998746,53577.90471024 2023-12-02,00:12:25.000,336,11066134,13685,0,1701475944,13119.287350809995,56.39508387000387,53578.12131096 2023-12-02,00:12:29.000,336,11066192,13125,0,1701475948,13119.718474649992,56.155413450003834,53578.31695032 2023-12-02,00:12:33.000,336,11066160,13565,0,1701475952,13120.277588379999,56.20475735999935,53578.519576800005 2023-12-02,00:12:37.000,336,11066179,13605,0,1701475956,13120.728921149996,56.049676499998895,53578.736177520004 2023-12-02,00:12:41.000,336,11066164,13525,0,1701475960,13121.018582479992,55.89459563999844,53578.8339972 2023-12-02,00:12:45.000,336,11066159,13845,0,1701475964,13121.382343219993,55.873448250000365,53579.12745624 2023-12-02,00:12:49.000,336,11066127,13525,0,1701475968,13121.335189049998,55.95098868000059,53579.24623728 2023-12-02,00:12:53.000,336,11066142,13685,0,1701475972,13121.368870599988,55.95098868000059,53579.5327092 2023-12-02,00:12:57.000,336,11066132,13405,0,1701475976,13121.348661669988,56.16951171000255,53579.68642584001 2023-12-02,00:13:01.000,336,11066150,13685,0,1701475980,13121.463178939994,56.37393647999852,53579.92398792001 2023-12-02,00:13:05.000,336,11066190,13325,0,1701475984,13121.61137775999,56.4726243000041,53580.16853712001 2023-12-02,00:13:09.000,336,11066135,13805,0,1701475988,13121.98187481,56.61360689999856,53580.32225376 2023-12-02,00:13:13.000,336,11066162,13445,0,1701475992,13122.662242119994,56.726392980002856,53580.699558240005 2023-12-02,00:13:17.000,336,11066185,13565,0,1701475996,13123.598589209992,56.52196820999961,53580.99301728 2023-12-02,00:13:21.000,336,11066204,13845,0,1701476000,13124.37326485999,56.02852911000082,53581.21660512 2023-12-02,00:13:25.000,336,11066172,13565,0,1701476004,13125.25572147,55.513942620003945,53581.5939096 2023-12-02,00:13:29.000,336,11066168,14165,0,1701476008,13125.882198300002,55.2108300300024,53581.86640728001 2023-12-02,00:13:33.000,336,11066140,13925,0,1701476012,13126.461520959994,54.99230700000044,53582.31358296 2023-12-02,00:13:37.000,336,11066150,13565,0,1701476016,13127.013898379992,54.92886482999893,53582.50922232 2023-12-02,00:13:41.000,336,11066183,14005,0,1701476020,13127.761628789995,54.85837352999806,53582.92146240001 2023-12-02,00:13:45.000,336,11066127,13885,0,1701476024,13128.260115730001,54.823127880001266,53583.27780552001 2023-12-02,00:13:49.000,336,11066123,13565,0,1701476028,13128.88659255999,54.90066831000149,53583.717994080005 2023-12-02,00:13:53.000,336,11066132,13445,0,1701476032,13129.412024739991,54.92181569999957,53584.12324704001 2023-12-02,00:13:57.000,336,11066164,13565,0,1701476036,13129.694949759993,54.872471790004056,53584.41670608 2023-12-02,00:14:01.000,336,11066144,13525,0,1701476040,13130.04523787999,54.90771744000085,53584.66125528 2023-12-02,00:14:05.000,336,11066141,13765,0,1701476044,13130.382053379995,54.68919440999889,53584.96868856 2023-12-02,00:14:09.000,336,11066180,13885,0,1701476048,13130.611087919991,54.44952398999885,53585.11541808 2023-12-02,00:14:13.000,336,11066147,13525,0,1701476052,13130.853595079992,54.12526400999923,53585.37394152 2023-12-02,00:14:17.000,336,11066129,13485,0,1701476056,13130.759286740002,53.85739707000175,53585.45079984 2023-12-02,00:14:21.000,336,11066205,13245,0,1701476060,13130.833386149992,53.617726650001714,53585.730284640005 2023-12-02,00:14:25.000,336,11066175,13605,0,1701476064,13130.678451020001,53.335761449998245,53585.8560528 2023-12-02,00:14:29.000,336,11066190,13325,0,1701476068,13130.53698851,53.21592624000186,53585.96784672001 2023-12-02,00:14:33.000,336,11066136,13925,0,1701476072,13130.43594386,53.01150146999862,53586.100602 2023-12-02,00:14:37.000,336,11066132,13605,0,1701476076,13130.37531707,53.01150146999862,53586.28925424 2023-12-02,00:14:41.000,336,11066167,14005,0,1701476080,13130.35510814,52.94805930000439,53586.46393224001 2023-12-02,00:14:45.000,336,11066183,13645,0,1701476084,13130.611087919991,52.88461713000288,53586.70149432 2023-12-02,00:14:49.000,336,11066156,13405,0,1701476088,13131.035475449993,53.06789451000077,53587.022901840006 2023-12-02,00:14:53.000,336,11066160,13885,0,1701476092,13131.55417132,53.42035100999783,53587.407193440005 2023-12-02,00:14:57.000,336,11066182,13485,0,1701476096,13132.133493979993,53.58953013000428,53587.9172532 2023-12-02,00:15:01.000,336,11066120,13485,0,1701476100,13132.80712497999,53.64592316999915,53588.38539024001 2023-12-02,00:15:05.000,336,11066165,13605,0,1701476104,13133.426865499998,53.53313709000213,53588.811604559996 2023-12-02,00:15:09.000,336,11066133,13765,0,1701476108,13133.98597922999,53.48379317999934,53589.18890904 2023-12-02,00:15:13.000,336,11066125,13445,0,1701476112,13134.780863809989,53.27231928000401,53589.86665968001 2023-12-02,00:15:17.000,336,11066139,13325,0,1701476116,13135.616166250002,53.06789451000077,53590.24396416 2023-12-02,00:15:21.000,336,11066215,13685,0,1701476120,13136.38410558999,52.70838888000435,53590.57934592 2023-12-02,00:15:25.000,336,11066188,13605,0,1701476124,13136.976900870002,52.26429369000107,53590.94267616 2023-12-02,00:15:29.000,336,11066159,13565,0,1701476128,13137.58990508,51.95413197000016,53591.264083680006 2023-12-02,00:15:33.000,336,11066154,13445,0,1701476132,13138.108600949992,51.77085459000227,53591.64138816001 2023-12-02,00:15:37.000,336,11066197,13485,0,1701476136,13138.634033129994,51.77085459000227,53591.9697828 2023-12-02,00:15:41.000,336,11066147,13405,0,1701476140,13139.125783759991,51.84134589000314,53592.33311304 2023-12-02,00:15:45.000,336,11066105,13365,0,1701476144,13139.509753429993,52.1938023900002,53592.66150768 2023-12-02,00:15:49.000,336,11066136,13485,0,1701476148,13139.792678449994,52.35593238000001,53593.05278640001 2023-12-02,00:15:53.000,336,11066171,13285,0,1701476152,13139.96108619999,52.68019235999964,53593.374193920004 2023-12-02,00:15:57.000,336,11066137,13845,0,1701476156,13140.217065979996,53.23002450000058,53593.67464008 2023-12-02,00:16:01.000,336,11066164,13445,0,1701476160,13140.257483839996,53.561333609999565,53593.898227920006 2023-12-02,00:16:05.000,336,11066156,13765,0,1701476164,13140.520199929997,53.963134019999416,53594.25457104001 2023-12-02,00:16:09.000,336,11066161,13525,0,1701476168,13140.749234469993,54.364934429999266,53594.53405584 2023-12-02,00:16:13.000,336,11066192,13125,0,1701476172,13140.99847793999,54.69624353999825,53594.99520576001 2023-12-02,00:16:17.000,336,11066114,13525,0,1701476176,13141.234248789995,54.73853832000168,53595.19084512001 2023-12-02,00:16:21.000,336,11066162,13725,0,1701476180,13141.867461929993,54.97115961000236,53595.624046560006 2023-12-02,00:16:25.000,336,11066125,13925,0,1701476184,13142.50067506999,54.97115961000236,53595.94545408 2023-12-02,00:16:29.000,336,11066150,13445,0,1701476188,13143.093470350002,55.09099481999874,53596.25288736 2023-12-02,00:16:33.000,336,11066167,13485,0,1701476192,13143.56501205,54.97820874000172,53596.52538504 2023-12-02,00:16:37.000,336,11066159,13605,0,1701476196,13144.009608510001,55.006405259999156,53596.72102440001 2023-12-02,00:16:41.000,336,11066164,13485,0,1701476200,13144.157807329997,55.03460178000387,53596.93762512001 2023-12-02,00:16:45.000,336,11066111,13605,0,1701476204,13144.272324600002,55.16148611999961,53597.08435464001 2023-12-02,00:16:49.000,336,11066182,14005,0,1701476208,13144.380105559998,55.2108300300024,53597.30794248 2023-12-02,00:16:53.000,336,11066177,13925,0,1701476212,13144.487886519993,54.91476657000021,53597.454672 2023-12-02,00:16:57.000,336,11066140,13765,0,1701476216,13144.528304379994,54.5411626799978,53597.60140152 2023-12-02,00:17:01.000,336,11066216,13525,0,1701476220,13144.811229399995,54.31559052000375,53597.89486056001 2023-12-02,00:17:05.000,336,11066108,13845,0,1701476224,13144.972900839995,54.019527060001565,53598.05556432 2023-12-02,00:17:09.000,336,11066144,13525,0,1701476228,13145.174990139996,53.58248099999764,53598.139409760006 2023-12-02,00:17:13.000,336,11066110,13405,0,1701476232,13145.478124089997,53.371007100002316,53598.32806200001 2023-12-02,00:17:17.000,336,11066208,13885,0,1701476236,13145.929456859994,53.13838581000164,53598.48876576 2023-12-02,00:17:21.000,336,11066150,13725,0,1701476240,13146.11807353999,52.701339749997715,53598.66344376001 2023-12-02,00:17:25.000,336,11066134,13805,0,1701476244,13146.535724759997,52.37707976999809,53598.71934072 2023-12-02,00:17:29.000,336,11066175,13525,0,1701476248,13146.798440849998,51.989377620004234,53598.76825056 2023-12-02,00:17:33.000,336,11066160,13805,0,1701476252,13147.05442062999,51.82019849999779,53598.99882552001 2023-12-02,00:17:37.000,336,11066151,13205,0,1701476256,13147.411445059995,51.643970249999256,53599.15254216 2023-12-02,00:17:41.000,336,11066175,13525,0,1701476260,13147.882986759992,51.67216677000397,53599.32722016 2023-12-02,00:17:45.000,336,11066195,13405,0,1701476264,13148.219802259999,51.67921590000333,53599.55080800001 2023-12-02,00:17:49.000,336,11066152,13325,0,1701476268,13148.49599096999,51.79905110999971,53599.85125416 2023-12-02,00:17:53.000,336,11066179,13885,0,1701476272,13148.819333849991,51.883640669999295,53600.08881624 2023-12-02,00:17:57.000,336,11066127,13645,0,1701476276,13149.115731489997,52.102163700001256,53600.38926240001 2023-12-02,00:18:01.000,336,11066131,13525,0,1701476280,13149.223512449993,52.37707976999809,53600.54297904 2023-12-02,00:18:05.000,336,11066192,13685,0,1701476284,13149.156149349998,52.48281672000303,53600.81547672001 2023-12-02,00:18:09.000,336,11066200,13845,0,1701476288,13148.866488020001,52.560357150003256,53601.01111608001 2023-12-02,00:18:13.000,336,11066192,13765,0,1701476292,13148.54314514,52.623799320004764,53601.21374256 2023-12-02,00:18:17.000,336,11066195,13885,0,1701476296,13148.240011189999,52.743634530001145,53601.374446320006 2023-12-02,00:18:21.000,336,11066134,13565,0,1701476300,13147.990767720003,52.67314323000028,53601.542137200006 2023-12-02,00:18:25.000,336,11066166,13765,0,1701476304,13147.829096280002,52.81412583000201,53601.72380232 2023-12-02,00:18:29.000,336,11066157,13925,0,1701476308,13147.876250449997,52.94805930000439,53601.94739016001 2023-12-02,00:18:33.000,336,11066156,13445,0,1701476312,13147.829096280002,53.05379625000205,53602.0312356 2023-12-02,00:18:37.000,336,11066167,13645,0,1701476316,13147.714579009997,53.025599730004615,53602.20591360001 2023-12-02,00:18:41.000,336,11066159,13565,0,1701476320,13147.499017089991,53.13133668000228,53602.32469464001 2023-12-02,00:18:45.000,336,11066141,13605,0,1701476324,13147.29692778999,52.83527322000009,53602.345656 2023-12-02,00:18:49.000,336,11066110,13365,0,1701476328,13147.11504741999,52.72953627000243,53602.33866888 2023-12-02,00:18:53.000,336,11066127,13525,0,1701476332,13146.744550369993,52.25019543000235,53602.30373328001 2023-12-02,00:18:57.000,336,11066169,13565,0,1701476336,13146.791704539988,52.23609717000363,53602.37360448001 2023-12-02,00:19:01.000,336,11066141,13245,0,1701476340,13146.859067639998,51.82724763000442,53602.40155296001 2023-12-02,00:19:05.000,336,11066151,13685,0,1701476344,13146.919694429998,51.84134589000314,53602.43648856 2023-12-02,00:19:09.000,336,11066185,13445,0,1701476348,13146.993793839989,51.77085459000227,53602.39456584 2023-12-02,00:19:13.000,336,11066172,13685,0,1701476352,13146.939903359998,51.86954241000058,53602.429501440005 2023-12-02,00:19:17.000,336,11066160,13685,0,1701476356,13146.825386089993,51.95413197000016,53602.45744992 2023-12-02,00:19:21.000,336,11066137,13645,0,1701476360,13146.387525940001,52.04577065999911,53602.35264312001 2023-12-02,00:19:25.000,336,11066082,13565,0,1701476364,13145.889038999994,51.97527935999824,53602.261810560005 2023-12-02,00:19:29.000,336,11066162,13405,0,1701476368,13145.222144309992,52.0951145700019,53602.045209840006 2023-12-02,00:19:33.000,336,11066192,13445,0,1701476372,13144.487886519993,51.95413197000016,53601.90546744 2023-12-02,00:19:37.000,336,11066146,13405,0,1701476376,13143.895091239996,51.925935450002726,53601.688866720004 2023-12-02,00:19:41.000,336,11066122,13605,0,1701476380,13143.261878099998,51.60872460000246,53601.45829176 2023-12-02,00:19:45.000,336,11066138,13725,0,1701476384,13142.817281639997,51.53823330000159,53601.17181984 2023-12-02,00:19:49.000,336,11066176,13325,0,1701476388,13142.56803817,51.6369211199999,53601.06002592001 2023-12-02,00:19:53.000,336,11066146,13565,0,1701476392,13142.312058389994,51.83429676000378,53600.92727064 2023-12-02,00:19:57.000,336,11066171,13525,0,1701476396,13142.062814919998,51.86954241000058,53600.75957976 2023-12-02,00:20:01.000,336,11066151,13645,0,1701476400,13141.766417279992,51.72855980999884,53600.68970856 2023-12-02,00:20:05.000,336,11066155,13445,0,1701476404,13141.631691080001,51.61577373000182,53600.54996616 2023-12-02,00:20:09.000,336,11066145,13525,0,1701476408,13141.712526800002,51.41134895999858,53600.535991920005 2023-12-02,00:20:13.000,336,11066164,13325,0,1701476412,13141.773153590002,51.02364681000472,53600.515030560004 2023-12-02,00:20:17.000,336,11066152,13605,0,1701476416,13141.907879789993,50.59364988000016,53600.5639404 2023-12-02,00:20:21.000,336,11066168,13605,0,1701476420,13142.190804809994,50.12135816999944,53600.57092752 2023-12-02,00:20:25.000,336,11066189,13525,0,1701476424,13142.39963041999,49.59267342000385,53600.57092752 2023-12-02,00:20:29.000,336,11066160,13685,0,1701476428,13142.554565549995,49.10628345000441,53600.57791464001 2023-12-02,00:20:33.000,336,11066137,13565,0,1701476432,13142.756654849996,48.50005827000132,53600.62682448001 2023-12-02,00:20:37.000,336,11066174,13565,0,1701476436,13142.965480459992,48.112356120000186,53600.61983736 2023-12-02,00:20:41.000,336,11066116,13765,0,1701476440,13143.032843560002,47.703506580000976,53600.55695328001 2023-12-02,00:20:45.000,336,11066179,13565,0,1701476444,13143.019370939997,47.40744311999879,53600.43118512 2023-12-02,00:20:49.000,336,11066105,13845,0,1701476448,13143.066525109993,46.9774461900015,53600.50105632 2023-12-02,00:20:53.000,336,11066157,13285,0,1701476452,13142.938535219997,46.62498969000444,53600.515030560004 2023-12-02,00:20:57.000,336,11066121,13365,0,1701476456,13142.871172120002,46.434663179999916,53600.57791464001 2023-12-02,00:21:01.000,336,11066137,13405,0,1701476460,13142.736445919996,46.46990883000399,53600.633811600004 2023-12-02,00:21:05.000,336,11066213,13685,0,1701476464,13142.574774479996,46.58269491000101,53600.77355400001 2023-12-02,00:21:09.000,336,11066182,13765,0,1701476468,13142.46699352,46.73777577000146,53600.89233504001 2023-12-02,00:21:13.000,336,11066176,13525,0,1701476472,13142.30532208,46.906954890000634,53601.018103200004 2023-12-02,00:21:17.000,336,11066111,13685,0,1701476476,13142.19754111999,47.09728139999788,53601.19976832001 2023-12-02,00:21:21.000,336,11066137,13445,0,1701476480,13141.975242889988,47.26646052000433,53601.34649784001 2023-12-02,00:21:25.000,336,11066168,13765,0,1701476484,13141.928088719993,47.37219747000199,53601.521175840004 2023-12-02,00:21:29.000,336,11066157,13565,0,1701476488,13141.887670859993,47.5695731099986,53601.82162200001 2023-12-02,00:21:33.000,336,11066171,13525,0,1701476492,13142.089760159994,47.78809614000056,53602.13604240001 2023-12-02,00:21:37.000,336,11066180,13605,0,1701476496,13142.30532208,48.19694567999977,53602.38757872 2023-12-02,00:21:41.000,336,11066138,13365,0,1701476500,13142.898117359997,48.61284434999834,53602.94654832 2023-12-02,00:21:45.000,336,11066186,13845,0,1701476504,13143.309032269994,49.08513605999906,53603.42167248 2023-12-02,00:21:49.000,336,11066149,13485,0,1701476508,13143.773837659995,49.59267342000385,53603.9526936 2023-12-02,00:21:53.000,336,11066177,13685,0,1701476512,13144.076971609997,50.00857209000242,53604.44877912 2023-12-02,00:21:57.000,336,11066145,13645,0,1701476516,13144.151071020002,50.551355100004,53604.86800632001 2023-12-02,00:22:01.000,336,11066203,13605,0,1701476520,13144.326215079993,50.95315551000385,53605.3850532 2023-12-02,00:22:05.000,336,11066168,13845,0,1701476524,13144.481150209998,51.39725069999986,53605.80428040001 2023-12-02,00:22:09.000,336,11066191,13565,0,1701476528,13144.75733891999,52.01052501000231,53606.26543032 2023-12-02,00:22:13.000,336,11066169,13605,0,1701476532,13145.188462760001,52.54625889000454,53606.6776704 2023-12-02,00:22:17.000,336,11066169,13605,0,1701476536,13145.700422319998,53.152484070000355,53607.09689760001 2023-12-02,00:22:21.000,336,11066138,13405,0,1701476540,13146.26627236,53.66002142999787,53607.59997024001 2023-12-02,00:22:25.000,336,11066157,13445,0,1701476544,13146.555933689997,54.195755310000095,53607.963300480005 2023-12-02,00:22:29.000,336,11066120,13525,0,1701476548,13146.758022989998,54.56935920000251,53608.17291408001 2023-12-02,00:22:33.000,336,11066109,13285,0,1701476552,13146.946639669994,55.03460178000387,53608.48733448001 2023-12-02,00:22:37.000,336,11066121,13565,0,1701476556,13147.23630099999,55.344763500004774,53608.67598672001 2023-12-02,00:22:41.000,336,11066168,13565,0,1701476560,13147.633743289996,55.8029569499995,53608.79476776001 2023-12-02,00:22:45.000,336,11066201,13885,0,1701476564,13148.186120709994,56.31049431000429,53608.96245864001 2023-12-02,00:22:49.000,336,11066117,13365,0,1701476568,13148.792388609996,56.966063400002895,53609.22796920001 2023-12-02,00:22:53.000,336,11066167,13285,0,1701476572,13149.57380056999,57.62868162000086,53609.4375828 2023-12-02,00:22:57.000,336,11066125,13445,0,1701476576,13150.274376809997,58.178513760001806,53609.59828656 2023-12-02,00:23:01.000,336,11066159,13605,0,1701476580,13151.20398759,58.650805470002524,53609.93366832 2023-12-02,00:23:05.000,336,11066141,13525,0,1701476584,13152.005608479994,59.285227170003054,53610.16424328001 2023-12-02,00:23:09.000,336,11066179,13685,0,1701476588,13152.948691879988,59.89145234999887,53610.42276672001 2023-12-02,00:23:13.000,336,11066155,14045,0,1701476592,13153.878302659992,60.5258740499994,53610.73718712001 2023-12-02,00:23:17.000,336,11066179,13605,0,1701476596,13154.55193365999,61.16734487999929,53611.06558176 2023-12-02,00:23:21.000,336,11066169,13045,0,1701476600,13155.521962299994,61.91455266000412,53611.38000216 2023-12-02,00:23:25.000,336,11066135,13525,0,1701476604,13156.209065919997,62.66880957000103,53611.57564152001 2023-12-02,00:23:29.000,336,11066227,13245,0,1701476608,13156.85575168,63.444213870003296,53611.83416496 2023-12-02,00:23:33.000,336,11066174,13685,0,1701476612,13157.206039799996,64.17027426000277,53612.05076568 2023-12-02,00:23:37.000,336,11066198,13925,0,1701476616,13157.435074339992,64.84699073999946,53612.155572480006 2023-12-02,00:23:41.000,336,11066137,13565,0,1701476620,13157.657372569993,65.47436331000063,53612.14159824 2023-12-02,00:23:45.000,336,11066178,13685,0,1701476624,13157.778626149993,65.93255676000263,53612.04377856 2023-12-02,00:23:49.000,336,11066190,13245,0,1701476628,13157.650636259998,66.12288326999987,53611.918010400004 2023-12-02,00:23:53.000,336,11066151,13805,0,1701476632,13157.462019580002,66.3484554300012,53611.67346120001 2023-12-02,00:23:57.000,336,11066185,13645,0,1701476636,13157.13194038999,66.41894673000206,53611.35904080001 2023-12-02,00:24:01.000,336,11066154,13765,0,1701476640,13156.983741569995,66.45419237999886,53610.98872344 2023-12-02,00:24:05.000,336,11066172,13485,0,1701476644,13156.82880643999,66.34140630000184,53610.6603288 2023-12-02,00:24:09.000,336,11066156,13445,0,1701476648,13156.613244519998,66.51058542000101,53610.192191760005 2023-12-02,00:24:13.000,336,11066106,13765,0,1701476652,13156.397682599993,66.60927323999931,53609.98956528 2023-12-02,00:24:17.000,336,11066199,13605,0,1701476656,13156.02044924,66.6586171500021,53609.52841536 2023-12-02,00:24:21.000,336,11066142,13845,0,1701476660,13155.69037004999,66.6938627999989,53609.21399496 2023-12-02,00:24:25.000,336,11066196,13725,0,1701476664,13155.373763479998,66.79959975000384,53608.77380640001 2023-12-02,00:24:29.000,336,11066140,13445,0,1701476668,13155.070629529997,66.84189452999999,53608.36156632001 2023-12-02,00:24:33.000,336,11066179,13525,0,1701476672,13154.989793809997,66.82074714000191,53607.90740352001 2023-12-02,00:24:37.000,336,11066125,13765,0,1701476676,13154.902221780001,66.79959975000384,53607.52311192001 2023-12-02,00:24:41.000,336,11066172,13565,0,1701476680,13154.70013248,66.71501019000425,53606.97112944 2023-12-02,00:24:45.000,336,11066187,13685,0,1701476684,13154.37005328999,66.48238890000357,53606.4680568 2023-12-02,00:24:49.000,336,11066165,13685,0,1701476688,13154.154491369998,66.17222718000266,53605.87415160001 2023-12-02,00:24:53.000,336,11066187,13845,0,1701476692,13154.255536019999,65.99599893000413,53605.4549244 2023-12-02,00:24:57.000,336,11066169,13445,0,1701476696,13154.464361629995,65.74927938000474,53604.92390328 2023-12-02,00:25:01.000,336,11066184,13805,0,1701476700,13154.794440819991,65.65764068999852,53604.4767276 2023-12-02,00:25:05.000,336,11066199,13445,0,1701476704,13154.942639640001,65.56600199999957,53603.98064208001 2023-12-02,00:25:09.000,336,11066111,13725,0,1701476708,13155.030211669997,65.53075635000278,53603.44962096 2023-12-02,00:25:13.000,336,11066176,13565,0,1701476712,13155.090838459997,65.32633157999953,53602.9395612 2023-12-02,00:25:17.000,336,11066163,13605,0,1701476716,13155.252509899998,65.19239811000443,53602.429501440005 2023-12-02,00:25:21.000,336,11066161,13525,0,1701476720,13155.218828349993,64.98092421000183,53601.84957048001 2023-12-02,00:25:25.000,336,11066118,13605,0,1701476724,13155.306400379988,64.79764683000394,53601.24867816001 2023-12-02,00:25:29.000,336,11066183,13565,0,1701476728,13155.508489679989,64.691909879999,53600.752592640005 2023-12-02,00:25:33.000,336,11066171,13765,0,1701476732,13155.575852779999,64.36764989999938,53600.368301040005 2023-12-02,00:25:37.000,336,11066175,13605,0,1701476736,13155.764469459995,63.796670370000356,53600.00497080001 2023-12-02,00:25:41.000,336,11066157,13445,0,1701476740,13155.825096249995,63.37372257000243,53599.61369208 2023-12-02,00:25:45.000,336,11066163,13485,0,1701476744,13155.724051599995,62.809792170002765,53599.11061944 2023-12-02,00:25:49.000,336,11066166,13405,0,1701476748,13155.60953432999,62.29520567999862,53598.7472892 2023-12-02,00:25:53.000,336,11066147,13605,0,1701476752,13155.69710636,61.81586483999854,53598.32806200001 2023-12-02,00:25:57.000,336,11066148,13845,0,1701476756,13155.905931969995,61.364720520003175,53597.92280904001 2023-12-02,00:26:01.000,336,11066184,13725,0,1701476760,13156.242747470002,61.28013096000359,53597.447684880004 2023-12-02,00:26:05.000,336,11066159,13445,0,1701476764,13156.646926069989,61.17439400999865,53597.07736752001 2023-12-02,00:26:09.000,336,11066153,13685,0,1701476768,13157.253193969991,61.23783618000016,53596.88172816 2023-12-02,00:26:13.000,336,11066195,13845,0,1701476772,13158.06828747999,61.28718009000295,53596.70006304001 2023-12-02,00:26:17.000,336,11066136,13885,0,1701476776,13158.620664900001,61.188492270004645,53596.57429488001 2023-12-02,00:26:21.000,336,11066172,13805,0,1701476780,13159.220196489994,61.23783618000016,53596.49044944 2023-12-02,00:26:25.000,336,11066195,13845,0,1701476784,13159.786046529996,61.05455880000227,53596.31577144001 2023-12-02,00:26:29.000,336,11066143,13365,0,1701476788,13160.284533469989,60.99111663000076,53596.15506768 2023-12-02,00:26:33.000,336,11066137,13605,0,1701476792,13160.560722179995,61.0193131499982,53596.02929952001 2023-12-02,00:26:37.000,336,11066194,13685,0,1701476796,13160.978373400001,60.79374099000415,53595.86859576 2023-12-02,00:26:41.000,336,11066168,13405,0,1701476800,13161.348870449998,60.57521796000219,53595.624046560006 2023-12-02,00:26:45.000,336,11066215,13245,0,1701476804,13161.550959749999,60.504726660001324,53595.34456176 2023-12-02,00:26:49.000,336,11066137,13725,0,1701476808,13161.739576429994,60.33554754000215,53595.183858 2023-12-02,00:26:53.000,336,11066144,14005,0,1701476812,13161.800203219995,59.9337471300023,53594.90437320001 2023-12-02,00:26:57.000,336,11066112,13325,0,1701476816,13161.76652166999,59.50375019999774,53594.68078536 2023-12-02,00:27:01.000,336,11066197,13525,0,1701476820,13161.83388477,58.98211458000151,53594.47815888 2023-12-02,00:27:05.000,336,11066161,13165,0,1701476824,13161.982083589995,58.70719851000467,53594.17771272 2023-12-02,00:27:09.000,336,11066210,13765,0,1701476828,13161.982083589995,58.474577220003994,53593.926176400004 2023-12-02,00:27:13.000,336,11066161,13805,0,1701476832,13161.94840203999,58.2137594099986,53593.6466916 2023-12-02,00:27:17.000,336,11066162,13285,0,1701476836,13161.88777524999,57.71327118000045,53593.423103760004 2023-12-02,00:27:21.000,336,11066177,13645,0,1701476840,13162.022501449996,57.381962070001464,53593.19951592001 2023-12-02,00:27:25.000,336,11066122,13165,0,1701476844,13161.73284012,57.00130904999969,53592.97592808 2023-12-02,00:27:29.000,336,11066165,13565,0,1701476848,13161.69242226,56.78278601999773,53592.9479796 2023-12-02,00:27:33.000,336,11066174,13885,0,1701476852,13161.409497239998,56.59245951000048,53592.74535312001 2023-12-02,00:27:37.000,336,11066135,13405,0,1701476856,13161.140044840002,56.19065910000063,53592.67548192001 2023-12-02,00:27:41.000,336,11066123,13485,0,1701476860,13160.80996564999,55.6690234800044,53592.584649360004 2023-12-02,00:27:45.000,336,11066156,13405,0,1701476864,13160.439468599994,55.471647840000514,53592.52875240001 2023-12-02,00:27:49.000,336,11066157,13605,0,1701476868,13160.015081069992,55.19673177000368,53592.50779104001 2023-12-02,00:27:53.000,336,11066150,13565,0,1701476872,13159.6984745,55.12624047000281,53592.57067512 2023-12-02,00:27:57.000,336,11066175,13725,0,1701476876,13159.55701199,55.08394568999938,53592.59862360001 2023-12-02,00:28:01.000,336,11066145,13485,0,1701476880,13159.53680306,55.16853524999897,53592.67548192001 2023-12-02,00:28:05.000,336,11066160,13725,0,1701476884,13159.43575841,55.408205669999006,53592.73137888 2023-12-02,00:28:09.000,336,11066151,13885,0,1701476888,13159.199987559994,55.873448250000365,53592.95496672 2023-12-02,00:28:13.000,336,11066174,13565,0,1701476892,13158.741918480002,56.21885561999807,53593.10169624001 2023-12-02,00:28:17.000,336,11066151,13485,0,1701476896,13158.472466079991,56.53606646999833,53593.325284080005 2023-12-02,00:28:21.000,336,11066165,13405,0,1701476900,13158.101969029995,56.76163862999965,53593.4021424 2023-12-02,00:28:25.000,336,11066185,13685,0,1701476904,13157.603482090002,57.01540730999841,53593.562846160006 2023-12-02,00:28:29.000,336,11066188,13325,0,1701476908,13157.17235824999,57.45950250000169,53593.60476888001 2023-12-02,00:28:33.000,336,11066114,13325,0,1701476912,13156.734498099999,57.75556596000388,53593.758485520004 2023-12-02,00:28:37.000,336,11066214,13405,0,1701476916,13156.572826659998,58.15031724000437,53593.730537040006 2023-12-02,00:28:41.000,336,11066153,13645,0,1701476920,13156.397682599993,58.594412430000375,53593.828356720005 2023-12-02,00:28:45.000,336,11066190,13725,0,1701476924,13156.067603409996,58.75654242000019,53593.86329232 2023-12-02,00:28:49.000,336,11066123,13525,0,1701476928,13155.95308613999,58.74244416000147,53594.044957440005 2023-12-02,00:28:53.000,336,11066161,13365,0,1701476932,13155.79141469999,58.52392112999951,53594.15675136001 2023-12-02,00:28:57.000,336,11066176,13485,0,1701476936,13155.60953432999,58.29834896999819,53594.1707256 2023-12-02,00:29:01.000,336,11066164,13765,0,1701476940,13155.380499789993,58.09392420000222,53594.2405968 2023-12-02,00:29:05.000,336,11066176,13805,0,1701476944,13155.036947979992,58.15031724000437,53594.3454036 2023-12-02,00:29:09.000,336,11066124,13765,0,1701476948,13154.49130686999,58.05867854999815,53594.35937784 2023-12-02,00:29:13.000,336,11066131,13525,0,1701476952,13153.918720519992,58.10802246000094,53594.3454036 2023-12-02,00:29:17.000,336,11066141,13925,0,1701476956,13153.52127823,58.27015245000075,53594.35937784 2023-12-02,00:29:21.000,336,11066122,13565,0,1701476960,13153.022791289994,58.48162635000335,53594.282519520006 2023-12-02,00:29:25.000,336,11066197,13645,0,1701476964,13152.652294239997,58.74949329000083,53594.3454036 2023-12-02,00:29:29.000,336,11066117,13605,0,1701476968,13152.29526980999,59.0173602299983,53594.38732632 2023-12-02,00:29:33.000,336,11066139,13845,0,1701476972,13152.01234478999,59.36981673000264,53594.46418464 2023-12-02,00:29:37.000,336,11066180,13685,0,1701476976,13151.742892389993,59.77866627000185,53594.54104296001 2023-12-02,00:29:41.000,336,11066180,13765,0,1701476980,13151.574484639998,60.25800711000193,53594.82052776 2023-12-02,00:29:46.000,336,11066155,13485,0,1701476985,13151.257878069991,60.97701837000204,53595.00918 2023-12-02,00:29:50.000,336,11066177,13485,0,1701476989,13150.90085364,61.22373792000144,53595.267703440004 2023-12-02,00:29:54.000,336,11066164,13605,0,1701476993,13150.638137549999,61.43521182000404,53595.36552312 2023-12-02,00:29:58.000,336,11066124,13085,0,1701476997,13150.739182199999,61.80176657999982,53595.65199504 2023-12-02,00:30:02.000,336,11066161,13925,0,1701477001,13150.79980899,62.37274610999884,53595.81269880001 2023-12-02,00:30:06.000,336,11066164,13565,0,1701477005,13150.88064471,62.541925229998014,53596.14109344 2023-12-02,00:30:10.000,336,11066181,14085,0,1701477009,13151.284823310001,62.816841300002125,53596.4764752 2023-12-02,00:30:14.000,336,11066169,13365,0,1701477013,13151.776573939998,63.1974943200039,53596.88871528001 2023-12-02,00:30:18.000,336,11066149,13565,0,1701477017,13152.470413869996,63.65568776999862,53597.231084160005 2023-12-02,00:30:23.000,336,11066102,13565,0,1701477022,13153.33939786,64.48043598000368,53597.83197648 2023-12-02,00:30:27.000,336,11066186,13805,0,1701477026,13153.885038970002,65.07961203000013,53598.39094608 2023-12-02,00:30:31.000,336,11066146,13245,0,1701477030,13154.376789599999,65.78452503000153,53598.84510888 2023-12-02,00:30:35.000,336,11066134,13885,0,1701477034,13154.727077719996,66.52468367999973,53599.243374720005 2023-12-02,00:30:39.000,336,11066163,13245,0,1701477038,13154.969584879997,67.25779319999856,53599.6556148 2023-12-02,00:30:44.000,336,11066103,13605,0,1701477043,13154.976321189992,68.11073793000105,53600.07484200001 2023-12-02,00:30:48.000,336,11066127,13645,0,1701477047,13154.74055034,68.63237355000456,53600.249520000005 2023-12-02,00:30:52.000,336,11066155,13565,0,1701477051,13154.774231889991,69.04122309000377,53600.515030560004 2023-12-02,00:30:56.000,336,11066236,13845,0,1701477055,13154.67318723999,69.0694196100012,53600.74560552001 2023-12-02,00:31:00.000,336,11066196,13565,0,1701477059,13154.215118159998,69.0059774399997,53600.8084896 2023-12-02,00:31:04.000,336,11066172,13445,0,1701477063,13153.925456830002,68.69581571999879,53601.01111608001 2023-12-02,00:31:09.000,336,11066197,13805,0,1701477068,13153.56169609,68.53368572999898,53600.969193360004 2023-12-02,00:31:13.000,336,11066137,13245,0,1701477072,13153.33266154999,68.8579457099986,53601.0530388 2023-12-02,00:31:17.000,336,11066167,13765,0,1701477076,13152.989109739989,68.60417702999985,53601.04605168 2023-12-02,00:31:21.000,336,11066141,13565,0,1701477080,13153.049736529989,68.80155267000373,53600.96220624001 2023-12-02,00:31:26.000,336,11066153,13565,0,1701477085,13152.989109739989,69.13991091000207,53601.01111608001 2023-12-02,00:31:30.000,336,11066196,13365,0,1701477089,13152.948691879988,69.37253220000275,53600.990154720006 2023-12-02,00:31:34.000,336,11066160,13845,0,1701477093,13152.995846049998,69.76023435000388,53601.12291 2023-12-02,00:31:39.000,336,11066119,13765,0,1701477098,13153.022791289994,70.12678910999966,53601.08098728001 2023-12-02,00:31:43.000,336,11066096,13765,0,1701477102,13153.069945459989,70.29596822999883,53601.31854936001 2023-12-02,00:31:47.000,336,11066185,13285,0,1701477106,13153.016054979998,70.42285257000185,53601.325536480006 2023-12-02,00:31:51.000,336,11066176,13245,0,1701477110,13152.995846049998,70.42285257000185,53601.353484960004 2023-12-02,00:31:55.000,336,11066128,13685,0,1701477114,13153.137308559999,70.50039300000208,53601.43034328 2023-12-02,00:31:59.000,336,11066155,13325,0,1701477118,13153.285507379995,70.58498256000166,53601.52816296 2023-12-02,00:32:03.000,336,11066143,13805,0,1701477122,13153.49433298999,70.45809821999865,53601.66790536 2023-12-02,00:32:07.000,336,11066147,13965,0,1701477126,13153.56169609,70.3312138800029,53601.660918240006 2023-12-02,00:32:11.000,336,11066152,13445,0,1701477130,13153.763785390001,70.14088736999838,53601.72380232 2023-12-02,00:32:15.000,336,11066162,13605,0,1701477134,13153.864830040002,70.0562978099988,53601.856557600004 2023-12-02,00:32:19.000,336,11066139,13445,0,1701477138,13153.797466939992,69.88006956000027,53601.98931288001 2023-12-02,00:32:23.000,336,11066172,13525,0,1701477142,13153.53475084999,69.78843087000132,53602.11508104001 2023-12-02,00:32:27.000,336,11066141,13285,0,1701477146,13153.049736529989,69.88711868999962,53602.20591360001 2023-12-02,00:32:31.000,336,11066157,13285,0,1701477150,13152.470413869996,69.8095782599994,53602.22687496 2023-12-02,00:32:36.000,336,11066150,13925,0,1701477155,13151.608166190003,69.90121694999834,53602.21988784 2023-12-02,00:32:40.000,336,11066168,13485,0,1701477159,13151.03557983999,70.02810129000136,53602.212900720006 2023-12-02,00:32:44.000,336,11066172,13565,0,1701477163,13150.355212529998,70.1690838900031,53602.17796512 2023-12-02,00:32:49.000,336,11066148,13405,0,1701477168,13149.668108909995,70.06334693999815,53602.094119680005 2023-12-02,00:32:53.000,336,11066140,13485,0,1701477172,13149.378447579998,70.26072258000204,53602.05219696 2023-12-02,00:32:57.000,336,11066156,13445,0,1701477176,13149.115731489997,70.465147349998,53601.975338640004 2023-12-02,00:33:01.000,336,11066128,13685,0,1701477180,13148.839542779991,70.69071950999933,53602.05219696 2023-12-02,00:33:05.000,336,11066135,13205,0,1701477184,13148.718289199991,70.7259651600034,53602.0312356 2023-12-02,00:33:09.000,336,11066206,13565,0,1701477188,13148.76544337,70.60612994999974,53602.18495224001 2023-12-02,00:33:13.000,336,11066090,13805,0,1701477192,13148.751970749996,70.55678604000423,53602.26879768 2023-12-02,00:33:17.000,336,11066112,13725,0,1701477196,13148.751970749996,70.38055778999842,53602.28277192001 2023-12-02,00:33:21.000,336,11066166,13485,0,1701477200,13148.792388609996,70.3030173599982,53602.33866888 2023-12-02,00:33:25.000,336,11066167,13325,0,1701477204,13148.70481658,70.22547692999797,53602.38757872 2023-12-02,00:33:29.000,336,11066159,13605,0,1701477208,13148.62398086,70.35236127000098,53602.37360448001 2023-12-02,00:33:33.000,336,11066138,13605,0,1701477212,13148.49599096999,70.57088430000294,53602.38757872 2023-12-02,00:33:37.000,336,11066181,13645,0,1701477216,13148.41515524999,70.8598986299985,53602.40854008 2023-12-02,00:33:41.000,336,11066165,13805,0,1701477220,13148.448836799995,70.9726847100028,53602.37360448001 2023-12-02,00:33:45.000,336,11066160,13365,0,1701477224,13148.45557310999,71.13481470000261,53602.51334688 2023-12-02,00:33:49.000,336,11066163,13645,0,1701477228,13148.55661775999,71.35333773000457,53602.56225672 2023-12-02,00:33:53.000,336,11066155,13565,0,1701477232,13148.509463589995,71.40973076999944,53602.56225672 2023-12-02,00:33:57.000,336,11066161,13405,0,1701477236,13148.549881449995,71.47317294000095,53602.56924384001 2023-12-02,00:34:01.000,336,11066165,13525,0,1701477240,13148.63745347999,71.43792729000415,53602.597192320005 2023-12-02,00:34:05.000,336,11066176,13645,0,1701477244,13148.67787133999,71.31104295000114,53602.61116656 2023-12-02,00:34:09.000,336,11066228,13645,0,1701477248,13148.54314514,71.15596209000068,53602.5552696 2023-12-02,00:34:13.000,336,11066172,13765,0,1701477252,13148.448836799995,71.15596209000068,53602.40155296001 2023-12-02,00:34:17.000,336,11066140,13405,0,1701477256,13148.408418939995,71.13481470000261,53602.380591600006 2023-12-02,00:34:21.000,336,11066168,13605,0,1701477260,13148.36126477,71.0713725300011,53602.18495224001 2023-12-02,00:34:25.000,336,11066105,13565,0,1701477264,13148.55661775999,71.14186383000197,53602.2408492 2023-12-02,00:34:29.000,336,11066148,13605,0,1701477268,13148.893433259997,71.09251991999918,53602.25482344001 2023-12-02,00:34:33.000,336,11066165,13685,0,1701477272,13149.236985069998,71.06432340000174,53602.212900720006 2023-12-02,00:34:37.000,336,11066189,13565,0,1701477276,13149.439074369999,71.08547078999982,53602.18495224001 2023-12-02,00:34:41.000,336,11066135,13605,0,1701477280,13149.432338059989,71.32514120999986,53602.06617120001 2023-12-02,00:34:45.000,336,11066166,13605,0,1701477284,13149.385183889994,71.40973076999944,53601.90546744 2023-12-02,00:34:49.000,336,11066172,13805,0,1701477288,13149.324557099993,71.42382902999816,53601.72380232 2023-12-02,00:34:53.000,336,11066184,13845,0,1701477292,13149.317820789998,71.59300815000461,53601.45130464 2023-12-02,00:34:57.000,336,11066139,13085,0,1701477296,13149.486228539994,71.69169597000291,53601.3325236 2023-12-02,00:35:01.000,336,11066153,13565,0,1701477300,13149.789362489995,71.74808900999778,53601.07400016 2023-12-02,00:35:05.000,336,11066198,13525,0,1701477304,13150.328267290002,71.62120467000204,53600.91329640001 2023-12-02,00:35:09.000,336,11066178,13485,0,1701477308,13150.79980899,71.55071337000118,53600.78054112 2023-12-02,00:35:13.000,336,11066172,13565,0,1701477312,13151.372395339997,71.39563251000072,53600.64778584001 2023-12-02,00:35:17.000,336,11066180,13365,0,1701477316,13151.796782869998,71.11366731000453,53600.487082080006 2023-12-02,00:35:21.000,336,11066192,14125,0,1701477320,13152.2211704,70.83170211000106,53600.40323664 2023-12-02,00:35:25.000,336,11066144,13605,0,1701477324,13152.625349000002,70.54268777999823,53600.2844556 2023-12-02,00:35:29.000,336,11066132,13565,0,1701477328,13152.982373429993,70.10564172000159,53600.1097776 2023-12-02,00:35:33.000,336,11066183,13525,0,1701477332,13153.25856214,69.56285871,53599.84426704 2023-12-02,00:35:37.000,336,11066155,13485,0,1701477336,13153.891775279997,69.15400917000079,53599.73247312 2023-12-02,00:35:41.000,336,11066146,13685,0,1701477340,13154.444152699994,68.81565093000245,53599.578756480005 2023-12-02,00:35:45.000,336,11066144,13605,0,1701477344,13154.84159499,68.66761920000135,53599.39010424 2023-12-02,00:35:49.000,336,11066163,13645,0,1701477348,13155.265982520003,68.49844008000218,53599.21542624001 2023-12-02,00:35:53.000,336,11066177,13925,0,1701477352,13155.562380159994,68.51958747000026,53599.03376112 2023-12-02,00:35:57.000,336,11066184,13405,0,1701477356,13155.926140899996,68.59712790000049,53598.88004448001 2023-12-02,00:36:01.000,336,11066158,13765,0,1701477360,13156.370737359997,68.70991398000479,53598.810173280006 2023-12-02,00:36:06.000,336,11066176,13325,0,1701477365,13156.761443339994,68.59712790000049,53598.621521040004 2023-12-02,00:36:10.000,336,11066180,13845,0,1701477369,13157.07131359999,68.53368572999898,53598.54466272001 2023-12-02,00:36:14.000,336,11066192,13205,0,1701477373,13157.387920169997,68.47024356000475,53598.38395896 2023-12-02,00:36:18.000,336,11066139,13685,0,1701477377,13157.792098769998,68.49139095000282,53598.251203679996 2023-12-02,00:36:22.000,336,11066165,13885,0,1701477381,13157.953770209999,68.24467140000343,53598.02761584 2023-12-02,00:36:26.000,336,11066177,13565,0,1701477385,13158.533092869991,67.9556570700006,53597.915821919996 2023-12-02,00:36:30.000,336,11066185,14005,0,1701477389,13158.937271469993,67.6736918700044,53597.84595072001 2023-12-02,00:36:34.000,336,11066205,13325,0,1701477393,13159.152833389999,67.18025276999833,53597.64332424 2023-12-02,00:36:38.000,336,11066144,13365,0,1701477397,13159.361658999995,66.63042063000466,53597.454672 2023-12-02,00:36:42.000,336,11066174,13765,0,1701477401,13159.563748299995,65.89731110999855,53597.23807128 2023-12-02,00:36:46.000,336,11066151,13485,0,1701477405,13159.685001879996,65.26288940999802,53597.014483440005 2023-12-02,00:36:50.000,336,11066177,13565,0,1701477409,13159.786046529996,64.60732031999942,53596.72102440001 2023-12-02,00:36:54.000,336,11066154,13645,0,1701477413,13159.940981660002,64.16322513000341,53596.44852672 2023-12-02,00:36:58.000,336,11066159,13125,0,1701477417,13160.223906679988,63.72617906999949,53596.273848720004 2023-12-02,00:37:02.000,336,11066194,13605,0,1701477421,13160.365369189989,63.345526049997716,53596.16904192001 2023-12-02,00:37:06.000,336,11066142,13525,0,1701477425,13160.500095389994,62.89438173000235,53596.03628664 2023-12-02,00:37:10.000,336,11066147,13165,0,1701477429,13160.61461266,62.45028653999907,53595.938466960004 2023-12-02,00:37:14.000,336,11066172,13645,0,1701477433,13160.91774661,62.09783004000201,53595.959428320006 2023-12-02,00:37:18.000,336,11066140,13405,0,1701477437,13161.025527569996,61.70307876000152,53595.9175056 2023-12-02,00:37:22.000,336,11066129,13925,0,1701477441,13161.153517459992,61.315376610000385,53595.94545408 2023-12-02,00:37:26.000,336,11066169,13645,0,1701477445,13161.288243659998,60.948821850004606,53595.99436392 2023-12-02,00:37:30.000,336,11066140,13845,0,1701477449,13161.517278199994,60.76554446999944,53596.00135104001 2023-12-02,00:37:34.000,336,11066167,13245,0,1701477453,13161.820412149995,60.4271862300011,53596.057248000005 2023-12-02,00:37:38.000,336,11066194,13445,0,1701477457,13162.04944668999,60.17341755000234,53596.21795176001 2023-12-02,00:37:42.000,336,11066157,13405,0,1701477461,13162.406471119997,59.97604190999846,53596.441539600004 2023-12-02,00:37:46.000,336,11066173,13605,0,1701477465,13162.736550309994,59.912599740004225,53596.67211456001 2023-12-02,00:37:50.000,336,11066162,13765,0,1701477469,13163.00600270999,59.9689927799991,53596.92365088 2023-12-02,00:37:54.000,336,11066163,13765,0,1701477473,13163.511225959992,60.01833669000189,53597.17518720001 2023-12-02,00:37:58.000,336,11066121,13565,0,1701477477,13164.12423016999,60.1804666800017,53597.46165912001 2023-12-02,00:38:02.000,336,11066154,13725,0,1701477481,13164.743970689997,60.088827990002756,53597.79704088001 2023-12-02,00:38:06.000,336,11066183,13725,0,1701477485,13165.249193939999,60.152270160004264,53598.17434536 2023-12-02,00:38:10.000,336,11066146,13285,0,1701477489,13165.73420826,60.152270160004264,53598.41190744 2023-12-02,00:38:14.000,336,11066230,13365,0,1701477493,13166.118177930002,60.1804666800017,53598.72632784 2023-12-02,00:38:18.000,336,11066179,13405,0,1701477497,13166.576247009994,60.06063146999804,53598.977864160006 2023-12-02,00:38:22.000,336,11066176,13565,0,1701477501,13166.838963099995,59.99718930000381,53599.18747776001 2023-12-02,00:38:26.000,336,11066112,13725,0,1701477505,13167.121888119997,60.215712329998496,53599.32023304 2023-12-02,00:38:30.000,336,11066194,13485,0,1701477509,13167.283559559997,60.25095798000257,53599.480936800006 2023-12-02,00:38:34.000,336,11066166,13805,0,1701477513,13167.451967309993,60.20866319999914,53599.578756480005 2023-12-02,00:38:38.000,336,11066226,13405,0,1701477517,13167.815728049995,60.1804666800017,53599.61369208 2023-12-02,00:38:42.000,336,11066159,13645,0,1701477521,13168.04476258999,60.279154500000004,53599.66260192 2023-12-02,00:38:46.000,336,11066172,13765,0,1701477525,13168.421995949997,60.20866319999914,53599.900164 2023-12-02,00:38:50.000,336,11066131,13805,0,1701477529,13168.792492999994,59.99718930000381,53600.04689352 2023-12-02,00:38:54.000,336,11066186,13325,0,1701477533,13169.257298389995,59.84915757000272,53600.19362304001 2023-12-02,00:38:58.000,336,11066185,13565,0,1701477537,13169.735576400002,59.82801018000464,53600.34035256001 2023-12-02,00:39:02.000,336,11066248,13205,0,1701477541,13170.355316919995,59.820961049998004,53600.515030560004 2023-12-02,00:39:06.000,336,11066136,13605,0,1701477545,13171.002002679998,59.863255830001435,53600.8084896 2023-12-02,00:39:10.000,336,11066157,13565,0,1701477549,13171.817096189996,60.06768060000468,53600.96220624001 2023-12-02,00:39:14.000,336,11066131,13565,0,1701477553,13172.793861139995,60.19456494000042,53601.206755440006 2023-12-02,00:39:18.000,336,11066180,13405,0,1701477557,13173.77736239999,60.35669493000023,53601.38143344 2023-12-02,00:39:22.000,336,11066126,13645,0,1701477561,13174.686764249993,60.3919405800043,53601.688866720004 2023-12-02,00:39:27.000,336,11066197,13565,0,1701477566,13175.683738129992,60.42013710000174,53601.98232576 2023-12-02,00:39:31.000,336,11066178,13685,0,1701477570,13176.512304259995,60.497677530001965,53602.094119680005 2023-12-02,00:39:35.000,336,11066198,13645,0,1701477574,13177.41496979999,60.48357927000325,53602.380591600006 2023-12-02,00:39:39.000,336,11066172,13445,0,1701477578,13178.351316890003,60.624561869997706,53602.56924384001 2023-12-02,00:39:43.000,336,11066138,13485,0,1701477582,13179.159674089991,60.66685665000114,53602.89065136 2023-12-02,00:39:47.000,336,11066169,13645,0,1701477586,13180.16338428,60.84308489999967,53603.1841104 2023-12-02,00:39:51.000,336,11066131,13605,0,1701477590,13181.22098495,60.84308489999967,53603.6382732 2023-12-02,00:39:55.000,336,11066147,13965,0,1701477594,13182.33921241,61.0193131499982,53603.99461632 2023-12-02,00:39:59.000,336,11066134,13725,0,1701477598,13183.410285699989,61.06865706000099,53604.35794656 2023-12-02,00:40:03.000,336,11066173,13765,0,1701477602,13184.71039352999,61.308327480001026,53604.74223816 2023-12-02,00:40:07.000,336,11066148,13645,0,1701477606,13185.922929329994,61.50570312000491,53605.11954264 2023-12-02,00:40:11.000,336,11066122,13565,0,1701477610,13187.27692764,61.766520930003026,53605.48287288 2023-12-02,00:40:15.000,336,11066150,13405,0,1701477614,13188.57703547,61.96389656999963,53605.94402280001 2023-12-02,00:40:19.000,336,11066143,13605,0,1701477618,13189.97145163999,62.126026559999445,53606.39818560001 2023-12-02,00:40:23.000,336,11066184,13605,0,1701477622,13191.08967909999,62.04848612999922,53606.84536128 2023-12-02,00:40:27.000,336,11066155,13685,0,1701477626,13192.34936906999,61.992093090004346,53607.292536960005 2023-12-02,00:40:31.000,336,11066207,13725,0,1701477630,13193.43391498,62.01324048000242,53607.85150656 2023-12-02,00:40:35.000,336,11066153,13765,0,1701477634,13194.134491219993,62.126026559999445,53608.298682240005 2023-12-02,00:40:39.000,336,11066129,13405,0,1701477638,13195.003475209996,62.25996003000182,53608.64803824 2023-12-02,00:40:43.000,336,11066183,13325,0,1701477642,13195.899404439995,62.238812640003744,53608.97643288 2023-12-02,00:40:48.000,336,11066209,13725,0,1701477647,13196.869433079999,62.365696979999484,53609.535402479996 2023-12-02,00:40:52.000,336,11066158,13725,0,1701477651,13197.462228359997,62.42209002000163,53609.7869388 2023-12-02,00:40:56.000,336,11066205,13245,0,1701477655,13197.866406959998,62.33045133000269,53610.12930768 2023-12-02,00:41:00.000,336,11066140,13565,0,1701477659,13198.479411169996,62.182419600001595,53610.36686976 2023-12-02,00:41:04.000,336,11066184,13325,0,1701477663,13199.078942759988,61.956847440000274,53610.79308408 2023-12-02,00:41:08.000,336,11066110,13565,0,1701477667,13199.53027553,61.51275225000427,53610.96077496 2023-12-02,00:41:12.000,336,11066173,13405,0,1701477671,13199.941190439997,61.195541400004004,53611.28916960001 2023-12-02,00:41:16.000,336,11066142,13485,0,1701477675,13200.365577969998,61.11095184000442,53611.44987336 2023-12-02,00:41:20.000,336,11066148,13525,0,1701477679,13201.342342919997,61.082755319999706,53611.61756424 2023-12-02,00:41:24.000,336,11066183,13525,0,1701477683,13202.696341229988,61.139148360001855,53611.91102328001 2023-12-02,00:41:28.000,336,11066220,13525,0,1701477687,13204.313055629995,61.258983569998236,53612.26037928 2023-12-02,00:41:32.000,336,11066188,13645,0,1701477691,13205.997133129997,61.26603270000487,53612.64467088 2023-12-02,00:41:36.000,336,11066144,13285,0,1701477695,13208.15948863999,61.39996616999997,53613.210627600005 2023-12-02,00:41:40.000,336,11066179,13565,0,1701477699,13210.166909019994,61.322425739999744,53613.699726 2023-12-02,00:41:44.000,336,11066174,13525,0,1701477703,13211.669106149995,60.92767445999925,53614.2936312 2023-12-02,00:41:48.000,336,11066182,13605,0,1701477707,13212.65260740999,60.17341755000234,53614.70587128 2023-12-02,00:41:52.000,336,11066180,13805,0,1701477711,13213.521591399993,59.15129370000068,53615.02029168 2023-12-02,00:41:56.000,336,11066197,13885,0,1701477715,13214.188486089995,58.17146463000245,53615.174008320006 2023-12-02,00:42:00.000,336,11066133,13245,0,1701477719,13215.010315909989,57.24097946999973,53615.125098480006 2023-12-02,00:42:04.000,336,11066215,13485,0,1701477723,13215.724364770002,56.40213300000323,53615.08317576 2023-12-02,00:42:08.000,336,11066168,13485,0,1701477727,13216.35757791,55.6690234800044,53615.04824016001 2023-12-02,00:42:12.000,336,11066118,13885,0,1701477731,13216.65397554999,54.85837352999806,53614.8526008 2023-12-02,00:42:16.000,336,11066156,13645,0,1701477735,13216.936900569992,53.90674098000454,53614.68490992 2023-12-02,00:42:20.000,336,11066181,13365,0,1701477739,13217.091835699997,52.94101016999775,53614.30760544001 2023-12-02,00:42:24.000,336,11066167,13325,0,1701477743,13217.583586329994,52.1938023900002,53613.92331384001 2023-12-02,00:42:28.000,336,11066248,13685,0,1701477747,13218.614241759999,51.86954241000058,53613.73466160001 2023-12-02,00:42:32.000,336,11066175,13645,0,1701477751,13220.419572840001,51.77790372000163,53613.79055856 2023-12-02,00:42:36.000,336,11066156,13325,0,1701477755,13222.460674769995,52.18675326000084,53613.88837824 2023-12-02,00:42:40.000,336,11066174,13725,0,1701477759,13224.757756479994,53.096091029998206,53614.39145088 2023-12-02,00:42:44.000,336,11066168,13565,0,1701477763,13227.027892949998,54.34378704000119,53615.04125304 2023-12-02,00:42:48.000,336,11066218,13765,0,1701477767,13229.230666319992,55.81000607999886,53615.93560440001 2023-12-02,00:42:52.000,336,11066195,13405,0,1701477771,13231.419967069996,57.2762251200038,53616.71816184 2023-12-02,00:42:56.000,336,11066208,13365,0,1701477775,13233.905665459992,58.650805470002524,53617.59853896 2023-12-02,00:43:00.000,336,11066154,13565,0,1701477779,13236.539562669997,59.99014017000445,53618.61167136 2023-12-02,00:43:04.000,336,11066148,13765,0,1701477783,13239.038733679998,61.2307870500008,53619.5689068 2023-12-02,00:43:08.000,336,11066184,13725,0,1701477787,13241.066362990001,62.126026559999445,53620.52614224 2023-12-02,00:43:12.000,336,11066187,13645,0,1701477791,13242.851485139989,62.816841300002125,53621.43446784 2023-12-02,00:43:16.000,336,11066143,13325,0,1701477795,13244.764597180001,63.38782083000115,53622.27292224 2023-12-02,00:43:20.000,336,11066154,13365,0,1701477799,13246.381311579993,63.47945952000009,53623.034518320004 2023-12-02,00:43:24.000,336,11066186,13405,0,1701477803,13247.755518819999,63.35257518000435,53623.6913076 2023-12-02,00:43:28.000,336,11066196,13405,0,1701477807,13249.06909926999,63.30323127000156,53624.327135520005 2023-12-02,00:43:32.000,336,11066165,13525,0,1701477811,13249.951555879998,63.28208388000348,53624.781298320006 2023-12-02,00:43:36.000,336,11066183,13805,0,1701477815,13250.67234104999,62.986020420001296,53625.20751264001 2023-12-02,00:43:40.000,336,11066175,13405,0,1701477819,13250.807067249996,62.873234340004274,53625.5079588 2023-12-02,00:43:44.000,336,11066164,13485,0,1701477823,13250.63192318999,62.73225174000254,53625.738533760006 2023-12-02,00:43:48.000,336,11066204,13485,0,1701477827,13250.086282079988,62.400942630003556,53625.77346936 2023-12-02,00:43:52.000,336,11066171,13205,0,1701477831,13249.547377279996,62.28815654999926,53625.77346936 2023-12-02,00:43:56.000,336,11066127,13885,0,1701477835,13249.143198679994,62.238812640003744,53625.668662560005 2023-12-02,00:44:00.000,336,11066126,13605,0,1701477839,13249.244243329995,62.55602349000401,53625.56385576001 2023-12-02,00:44:04.000,336,11066176,13605,0,1701477843,13249.614740379991,62.66176044000167,53625.59180424001 2023-12-02,00:44:08.000,336,11066198,13565,0,1701477847,13250.059336839993,62.400942630003556,53625.53590728 2023-12-02,00:44:12.000,336,11066154,13525,0,1701477851,13250.113227319998,61.731275279998954,53625.39616488001 2023-12-02,00:44:16.000,336,11066160,13565,0,1701477855,13250.079545769993,60.65980752000178,53625.31231944 2023-12-02,00:44:20.000,336,11066166,13405,0,1701477859,13249.938083259993,59.60948715000268,53625.20052552 2023-12-02,00:44:24.000,336,11066177,13525,0,1701477863,13249.554113589991,58.72834590000275,53624.83719528 2023-12-02,00:44:28.000,336,11066175,13445,0,1701477867,13249.31834274,58.27015245000075,53624.41796808001 2023-12-02,00:44:32.000,336,11066134,13405,0,1701477871,13249.426123699996,58.07277681000414,53624.09656056 2023-12-02,00:44:36.000,336,11066187,13565,0,1701477875,13249.661894550001,58.16441550000309,53623.50964248001 2023-12-02,00:44:40.000,336,11066162,13485,0,1701477879,13250.093018389998,58.227857670004596,53622.915737280004 2023-12-02,00:44:44.000,336,11066148,13365,0,1701477883,13250.766649389996,58.55211765000422,53622.23099952 2023-12-02,00:44:48.000,336,11066162,13405,0,1701477887,13251.500907179994,58.70014937999804,53621.56722312001 2023-12-02,00:44:52.000,336,11066164,13405,0,1701477891,13252.295791759992,58.819984590001695,53620.84754976001 2023-12-02,00:44:56.000,336,11066173,13365,0,1701477895,13252.881850729995,58.650805470002524,53620.15582488001 2023-12-02,00:45:01.000,336,11066179,13165,0,1701477900,13252.95595014,57.833106390004104,53619.07282128001 2023-12-02,00:45:05.000,336,11066249,13565,0,1701477904,13252.72691559999,57.184586430004856,53618.05968888 2023-12-02,00:45:09.000,336,11066200,13845,0,1701477908,13252.167801869997,56.500820820001536,53616.84393000001 2023-12-02,00:45:13.000,336,11066200,13565,0,1701477912,13251.743414339995,55.697220000001835,53615.73297792 2023-12-02,00:45:17.000,336,11066154,13445,0,1701477916,13251.325763119989,55.07689656000002,53614.37048952 2023-12-02,00:45:21.000,336,11066148,13565,0,1701477920,13251.224718469988,54.45657311999821,53613.12678216 2023-12-02,00:45:27.000,336,11066172,13925,0,1701477926,13251.265136329988,53.68821795000258,53611.54769304 2023-12-02,00:45:31.000,336,11066162,13565,0,1701477930,13251.366180979989,53.49789143999806,53610.59045760001 2023-12-02,00:45:35.000,336,11066164,13565,0,1701477934,13251.52785241999,53.25117188999866,53609.758990320006 2023-12-02,00:45:39.000,336,11066208,13165,0,1701477938,13251.91182208999,52.90576452000096,53609.10220104 2023-12-02,00:45:43.000,336,11066152,13565,0,1701477942,13252.322737000002,52.68019235999964,53608.32663072 2023-12-02,00:45:47.000,336,11066187,13605,0,1701477946,13252.881850729995,52.42642368000088,53607.760674 2023-12-02,00:45:51.000,336,11066168,13605,0,1701477950,13253.400546600002,52.165605870002764,53607.09689760001 2023-12-02,00:45:55.000,336,11066183,13725,0,1701477954,13253.858615679994,51.77790372000163,53606.65670904 2023-12-02,00:45:59.000,336,11066183,13565,0,1701477958,13254.33689369,51.51003678000416,53606.04184248001 2023-12-02,00:46:03.000,336,11066179,13605,0,1701477962,13255.40796697999,51.524135040002875,53605.46191152 2023-12-02,00:46:07.000,336,11066137,13685,0,1701477966,13257.024681379997,51.77790372000163,53605.04967144 2023-12-02,00:46:11.000,336,11066215,13245,0,1701477970,13258.82327614999,52.18675326000084,53604.77018664001 2023-12-02,00:46:15.000,336,11066191,13925,0,1701477974,13260.554507820001,52.68019235999964,53604.42083064 2023-12-02,00:46:19.000,336,11066188,13485,0,1701477978,13262.184694839998,53.12428755000292,53604.26012688 2023-12-02,00:46:23.000,336,11066166,14165,0,1701477982,13263.9091902,53.44854753000254,53604.225191280006 2023-12-02,00:46:27.000,336,11066164,13325,0,1701477986,13265.384442089991,53.737561859998095,53603.9526936 2023-12-02,00:46:31.000,336,11066176,13365,0,1701477990,13266.704758849992,54.14641140000458,53603.75006712 2023-12-02,00:46:35.000,336,11066166,13485,0,1701477994,13267.755623209996,54.660997890001454,53603.49853080001 2023-12-02,00:46:39.000,336,11066195,13365,0,1701477998,13268.435990519989,55.14033873000153,53603.23302024 2023-12-02,00:46:43.000,336,11066205,13605,0,1701478002,13269.055731039996,55.56328652999946,53602.78584456001 2023-12-02,00:46:47.000,336,11066190,13445,0,1701478006,13269.608108459994,55.63377783000033,53602.380591600006 2023-12-02,00:46:51.000,336,11066136,13605,0,1701478010,13270.05944122999,55.753613040003984,53601.9613644 2023-12-02,00:46:55.000,336,11066140,13925,0,1701478014,13270.402993039992,55.90869390000444,53601.423356160005 2023-12-02,00:46:59.000,336,11066163,13405,0,1701478018,13270.719599609998,56.056725629998255,53601.018103200004 2023-12-02,00:47:03.000,336,11066163,13605,0,1701478022,13270.908216289994,56.338690830001724,53600.64079872 2023-12-02,00:47:09.000,336,11066164,13445,0,1701478028,13270.89474366999,57.0647512200012,53599.94208672 2023-12-02,00:47:13.000,336,11066142,13805,0,1701478032,13270.874534739989,57.35376555000403,53599.39010424 2023-12-02,00:47:17.000,336,11066164,13525,0,1701478036,13270.89474366999,57.6568781399983,53598.82414752 2023-12-02,00:47:21.000,336,11066205,13605,0,1701478040,13271.08336035,57.826057260004745,53598.2931264 2023-12-02,00:47:25.000,336,11066193,13565,0,1701478044,13271.534693119997,57.89654855999834,53597.636337120006 2023-12-02,00:47:29.000,336,11066199,13605,0,1701478048,13272.20158781,57.81900812999811,53597.04941904 2023-12-02,00:47:34.000,336,11066144,13685,0,1701478053,13272.895427739997,57.58638684000471,53596.231926 2023-12-02,00:47:38.000,336,11066158,13445,0,1701478057,13273.73746648999,57.38901120000082,53595.624046560006 2023-12-02,00:47:42.000,336,11066131,13645,0,1701478061,13274.74117668,57.02245643999777,53594.94629592001 2023-12-02,00:47:46.000,336,11066189,13245,0,1701478065,13275.468698160003,56.65590168000199,53594.35239072001 2023-12-02,00:47:50.000,336,11066175,13605,0,1701478069,13276.128856539995,56.4726243000041,53593.84931808001 2023-12-02,00:47:54.000,336,11066147,13645,0,1701478073,13276.640816099993,56.4726243000041,53593.17855456001 2023-12-02,00:47:58.000,336,11066146,13285,0,1701478077,13277.07867625,56.451476909998746,53592.52875240001 2023-12-02,00:48:02.000,336,11066218,13525,0,1701478081,13277.644526290002,56.52196820999961,53591.8300404 2023-12-02,00:48:06.000,336,11066168,13605,0,1701478085,13277.866824520002,56.53606646999833,53591.194212480004 2023-12-02,00:48:10.000,336,11066147,13565,0,1701478089,13278.33836622,56.451476909998746,53590.51646184001 2023-12-02,00:48:14.000,336,11066145,13685,0,1701478093,13278.688654339996,56.03557824000018,53589.873646800006 2023-12-02,00:48:18.000,336,11066185,13485,0,1701478097,13279.241031759993,55.58443392000481,53589.251793120005 2023-12-02,00:48:22.000,336,11066202,13685,0,1701478101,13279.955080619991,54.7526365800004,53588.73474624 2023-12-02,00:48:26.000,336,11066199,13565,0,1701478105,13280.77691044,54.16755879000266,53588.371416 2023-12-02,00:48:30.000,336,11066193,13885,0,1701478109,13281.88840158999,53.9490357600007,53588.09891832001 2023-12-02,00:48:34.000,336,11066208,13565,0,1701478113,13283.013365359999,53.779856640001526,53587.88231760001 2023-12-02,00:48:38.000,336,11066159,14125,0,1701478117,13283.990130309998,53.786905770000885,53587.910266080005 2023-12-02,00:48:42.000,336,11066200,13445,0,1701478121,13285.094885149992,53.786905770000885,53587.9172532 2023-12-02,00:48:46.000,336,11066143,13365,0,1701478125,13286.408465599998,53.86444620000111,53587.86834336 2023-12-02,00:48:50.000,336,11066221,13485,0,1701478129,13287.748991289998,54.10411662000115,53587.973150159996 2023-12-02,00:48:54.000,336,11066156,13285,0,1701478133,13289.662103329996,54.39313095000398,53588.04302136 2023-12-02,00:48:58.000,336,11066189,13445,0,1701478137,13291.615633229994,54.428376600000774,53588.20372512 2023-12-02,00:49:02.000,336,11066176,13965,0,1701478141,13293.811670289993,54.67509615000017,53588.308531919996 2023-12-02,00:49:06.000,336,11066163,13405,0,1701478145,13296.021179969997,54.604604849999305,53588.56006824 2023-12-02,00:49:10.000,336,11066166,13445,0,1701478149,13298.062281899991,54.54821181000443,53588.699810640006 2023-12-02,00:49:14.000,336,11066183,13485,0,1701478153,13300.029284419994,54.8654226600047,53588.76269472 2023-12-02,00:49:18.000,336,11066204,13565,0,1701478157,13301.612317269995,55.471647840000514,53588.83955304001 2023-12-02,00:49:22.000,336,11066129,13565,0,1701478161,13302.252266719988,56.06377476000489,53588.66487504 2023-12-02,00:49:26.000,336,11066151,13565,0,1701478165,13302.427410779994,56.78278601999773,53588.364428880006 2023-12-02,00:49:30.000,336,11066170,13405,0,1701478169,13302.056913729997,57.607534230002784,53587.98013728001 2023-12-02,00:49:34.000,336,11066203,13645,0,1701478173,13301.134039259989,58.07277681000414,53587.42815480001 2023-12-02,00:49:38.000,336,11066156,13445,0,1701478177,13300.29873681999,58.17146463000245,53586.79931400001 2023-12-02,00:49:42.000,336,11066184,13885,0,1701478181,13299.321971869991,57.99523638000392,53586.17746032001 2023-12-02,00:49:46.000,336,11066174,13765,0,1701478185,13298.331734300002,57.41720771999826,53585.61849072 2023-12-02,00:49:50.000,336,11066158,13405,0,1701478189,13296.984472299991,56.959014270003536,53584.90580448 2023-12-02,00:49:54.000,336,11066178,13645,0,1701478193,13295.947080559992,56.21885561999807,53584.507538640006 2023-12-02,00:49:58.000,336,11066197,14045,0,1701478197,13294.22258519999,55.45050045000244,53584.03241448 2023-12-02,00:50:02.000,336,11066193,13605,0,1701478201,13292.558716629988,54.69624353999825,53583.61318728001 2023-12-02,00:50:06.000,336,11066188,13485,0,1701478205,13291.238399870002,54.44247485999949,53583.145050240004 2023-12-02,00:50:10.000,336,11066198,13845,0,1701478209,13290.126908719998,54.72444006000296,53582.72582304 2023-12-02,00:50:14.000,336,11066152,13445,0,1701478213,13289.34549675999,55.246075679999194,53582.43935112001 2023-12-02,00:50:18.000,336,11066220,13325,0,1701478217,13288.766174099997,56.12721692999912,53582.138904960004 2023-12-02,00:50:22.000,336,11066175,13885,0,1701478221,13288.584293729997,56.514919080000254,53581.83147168 2023-12-02,00:50:26.000,336,11066153,13325,0,1701478225,13289.015417569994,56.47967343000346,53581.8384588 2023-12-02,00:50:30.000,336,11066154,13525,0,1701478229,13289.35223307,55.82410434000485,53581.635832320004 2023-12-02,00:50:34.000,336,11066152,13765,0,1701478233,13289.715993810001,54.55526094000379,53581.384296 2023-12-02,00:50:38.000,336,11066204,13605,0,1701478237,13290.160590269988,53.152484070000355,53581.083849840004 2023-12-02,00:50:42.000,336,11066166,13325,0,1701478241,13290.558032559995,51.57347894999839,53580.38513784001 2023-12-02,00:50:46.000,336,11066220,13565,0,1701478245,13291.305762969998,50.32578294000268,53579.73533568001 2023-12-02,00:50:50.000,336,11066147,13765,0,1701478249,13292.255582680002,49.381199520001246,53579.0785464 2023-12-02,00:50:54.000,336,11066192,13845,0,1701478253,13293.13130298,48.36612479999894,53578.31695032 2023-12-02,00:50:58.000,336,11066198,13565,0,1701478257,13294.34383877999,47.38629573000071,53577.55535424001 2023-12-02,00:51:03.000,336,11066183,13525,0,1701478262,13295.758463879996,46.540400130004855,53576.73087408 2023-12-02,00:51:07.000,336,11066181,13445,0,1701478266,13296.795855619996,46.32892623000225,53576.12998176 2023-12-02,00:51:11.000,336,11066194,13605,0,1701478270,13297.61768543999,46.28663144999882,53575.668831840005 2023-12-02,00:51:16.000,336,11066201,13805,0,1701478275,13299.09967363999,46.547449260004214,53575.35441144001 2023-12-02,00:51:20.000,336,11066185,13805,0,1701478279,13299.982130249999,46.40646666000248,53575.2006948 2023-12-02,00:51:25.000,336,11066188,13565,0,1701478284,13300.52777136,46.441712309999275,53574.949158480005 2023-12-02,00:51:29.000,336,11066200,13525,0,1701478288,13301.262029149999,47.05498662000173,53574.87230016001 2023-12-02,00:51:34.000,336,11066154,13645,0,1701478293,13301.827879190001,48.06301221000467,53574.75351912001 2023-12-02,00:51:38.000,336,11066194,13685,0,1701478297,13302.413938159989,48.71153217000392,53574.69063504 2023-12-02,00:51:42.000,336,11066189,13765,0,1701478301,13302.66318163,49.07103780000034,53574.40416312 2023-12-02,00:51:46.000,336,11066181,13645,0,1701478305,13302.83832568999,48.96530085000268,53573.8032708 2023-12-02,00:51:51.000,336,11066221,13605,0,1701478310,13303.633210269989,48.288584369998716,53573.00673912001 2023-12-02,00:51:55.000,336,11066176,13485,0,1701478314,13303.79488170999,47.02679010000429,53572.147323360005 2023-12-02,00:51:59.000,336,11066142,13485,0,1701478318,13303.86224481,45.58876758000406,53571.09925536 2023-12-02,00:52:03.000,336,11066172,13445,0,1701478322,13304.643656769993,44.136646799997834,53569.89048360001 2023-12-02,00:52:07.000,336,11066178,13645,0,1701478326,13305.290342529996,42.19813604999945,53568.61184064 2023-12-02,00:52:11.000,336,11066181,13525,0,1701478330,13306.772330729997,40.7107696200037,53567.284287840004 2023-12-02,00:52:15.000,336,11066175,13685,0,1701478334,13308.557452879999,38.63832540000294,53565.94974792 2023-12-02,00:52:19.000,336,11066155,13805,0,1701478338,13310.11354048999,35.9878525200038,53564.70604056 2023-12-02,00:52:23.000,336,11066182,13885,0,1701478342,13311.346285219995,33.03426705000311,53563.24573248 2023-12-02,00:52:27.000,336,11066133,13445,0,1701478346,13311.662891790002,29.742323340004077,53561.771450160006 2023-12-02,00:52:31.000,336,11066204,13605,0,1701478350,13312.956263309992,27.261029580004106,53560.429923120006 2023-12-02,00:52:35.000,336,11066158,13725,0,1701478354,13313.845456229996,24.9841605900001,53559.00455064 2023-12-02,00:52:39.000,336,11066217,13685,0,1701478358,13314.283316380002,22.31254032000288,53557.71892056001 2023-12-02,00:52:43.000,336,11066154,13645,0,1701478362,13315.159036680001,20.099113500000385,53556.5101488 2023-12-02,00:52:47.000,336,11066197,13445,0,1701478366,13316.23010996999,18.202897529998154,53555.399196720005 2023-12-02,00:52:51.000,336,11066173,13605,0,1701478370,13316.957631449994,16.567499370001315,53554.623626399996 2023-12-02,00:52:55.000,336,11066193,13765,0,1701478374,13317.685152929997,939.2069776799981,53553.9249144 2023-12-02,00:52:59.000,336,11066197,13565,0,1701478378,13318.34531130999,14.438662109998404,53553.554597040005 2023-12-02,00:53:03.000,336,11066161,13125,0,1701478382,13318.271211899999,937.8535447200047,53553.16331832001 2023-12-02,00:53:07.000,336,11066161,13405,0,1701478386,13318.048913669998,13.515226080002321,53552.96767896 2023-12-02,00:53:11.000,336,11066167,13565,0,1701478390,13317.799670200002,13.374243480000587,53553.002614560006 2023-12-02,00:53:15.000,336,11066195,13685,0,1701478394,13317.139511819994,475.35307629000454,53553.03056304 2023-12-02,00:53:19.000,336,11066204,13725,0,1701478398,13316.371572479991,13.487029560004885,53553.484725840004 2023-12-02,00:53:23.000,336,11066193,13445,0,1701478402,13315.185981919996,936.9865017300035,53553.86901744 2023-12-02,00:53:27.000,336,11066167,13805,0,1701478406,13313.522113349994,12.457856580003863,53554.288244639996 2023-12-02,00:53:31.000,336,11066202,13485,0,1701478410,13312.053597769998,473.929152030003,53554.59567792 2023-12-02,00:53:35.000,336,11066172,13725,0,1701478414,13310.403201820001,11.964417479997792,53555.063814960005 2023-12-02,00:53:39.000,336,11066161,13765,0,1701478418,13308.449671919989,12.464905710003222,53555.48304216 2023-12-02,00:53:43.000,336,11066198,13845,0,1701478422,13306.792539659997,13.628012159999344,53555.83938528 2023-12-02,00:53:47.000,336,11066171,13365,0,1701478426,13305.33749669999,14.354072549998818,53556.27957384001 2023-12-02,00:53:51.000,336,11066187,13685,0,1701478430,13304.252950789996,938.5725559800048,53556.67783968 2023-12-02,00:53:55.000,336,11066162,13405,0,1701478434,13303.114514399997,476.99552358000074,53556.9643116 2023-12-02,00:53:59.000,336,11066179,13605,0,1701478438,13302.353311369989,939.073044210003,53557.362577440006 2023-12-02,00:54:03.000,336,11066165,13325,0,1701478442,13301.834615499996,14.692430790004437,53557.76783040001 2023-12-02,00:54:07.000,336,11066206,13605,0,1701478446,13301.140775569998,14.368170810004813,53558.06827656 2023-12-02,00:54:11.000,336,11066186,13685,0,1701478450,13300.473880879996,13.628012159999344,53558.228980320004 2023-12-02,00:54:15.000,336,11066202,13765,0,1701478454,13299.503852239992,474.718654590004,53558.40365832 2023-12-02,00:54:19.000,336,11066191,13685,0,1701478458,13298.580977769998,474.22521548999794,53558.48750376001 2023-12-02,00:54:23.000,336,11066160,13285,0,1701478462,13297.435805069988,11.661304890003521,53558.34077424001 2023-12-02,00:54:27.000,336,11066198,13365,0,1701478466,13296.876691339996,11.125571010001295,53558.14513488 2023-12-02,00:54:31.000,336,11066159,13365,0,1701478470,13296.142433549998,472.22326256999804,53557.893598560004 2023-12-02,00:54:35.000,336,11066182,13685,0,1701478474,13295.906662699992,9.490172850004456,53557.68398496 2023-12-02,00:54:39.000,336,11066128,13725,0,1701478478,13295.846035909992,470.4680292000048,53557.26475776001 2023-12-02,00:54:43.000,336,11066207,13845,0,1701478482,13295.44185730999,931.4740820700026,53556.90142752001 2023-12-02,00:54:47.000,336,11066186,13405,0,1701478486,13294.43141081,468.36738845999935,53556.2655996 2023-12-02,00:54:51.000,336,11066180,13805,0,1701478490,13293.427700619992,5.2465965900046285,53555.4271452 2023-12-02,00:54:55.000,336,11066129,13725,0,1701478494,13292.383572569997,4.182177959999535,53554.560742320005 2023-12-02,00:54:59.000,336,11066168,13565,0,1701478498,13292.168010649992,465.0965921399984,53553.95985000001 2023-12-02,00:55:03.000,336,11066204,13605,0,1701478502,13292.194955890001,2.87103978000232,53553.32402208 2023-12-02,00:55:07.000,336,11066202,13325,0,1701478506,13291.87161301,464.6665952100011,53552.86985928 2023-12-02,00:55:11.000,336,11066208,13445,0,1701478510,13291.400071309989,2.814646740000171,53552.331851040006 2023-12-02,00:55:15.000,336,11066163,13725,0,1701478514,13290.389624809999,2.8851380400010385,53551.90563672 2023-12-02,00:55:20.000,336,11066187,13365,0,1701478519,13289.30507889999,464.2084017599991,53551.36064136 2023-12-02,00:55:24.000,336,11066170,13285,0,1701478523,13288.240741919995,2.1026846099994145,53551.00429824 2023-12-02,00:55:28.000,336,11066151,13645,0,1701478527,13286.76549002999,464.0251243800012,53550.5012256 2023-12-02,00:55:32.000,336,11066241,13445,0,1701478531,13285.842615559995,2.8216958699995303,53549.963217360004 2023-12-02,00:55:36.000,336,11066170,13605,0,1701478535,13284.805223819996,464.8639708499977,53549.40424776001 2023-12-02,00:55:40.000,336,11066180,13965,0,1701478539,13283.713941599992,3.075464549998287,53548.87322664 2023-12-02,00:55:44.000,336,11066156,13565,0,1701478543,13282.865166539988,2.9274328200044692,53548.15355328 2023-12-02,00:55:48.000,336,11066172,13205,0,1701478547,13281.558322399993,2.4762885000018287,53547.43387992 2023-12-02,00:55:52.000,336,11066185,13605,0,1701478551,13280.069597889997,2.2648145999992266,53546.78407776 2023-12-02,00:55:56.000,336,11066227,13405,0,1701478555,13278.4596198,463.93348569000227,53546.1342756 2023-12-02,00:56:00.000,336,11066208,13485,0,1701478559,13276.741860749993,463.9969278600038,53545.53338328 2023-12-02,00:56:04.000,336,11066204,13765,0,1701478563,13274.78159454,1.764326370001072,53545.10716896 2023-12-02,00:56:08.000,336,11066172,13525,0,1701478567,13272.599030099991,463.3413587699979,53544.65300616 2023-12-02,00:56:12.000,336,11066193,13405,0,1701478571,13271.211350239995,463.24972007999895,53544.49230240001 2023-12-02,00:56:16.000,336,11066185,13365,0,1701478575,13269.513800119988,1.235641619998205,53544.345572879996 2023-12-02,00:56:20.000,336,11066169,13485,0,1701478579,13267.802777379991,1.2144942300001276,53544.35954712 2023-12-02,00:56:24.000,336,11066165,13765,0,1701478583,13266.34099810999,1.0664624999990338,53544.401469840006 2023-12-02,00:56:28.000,336,11066203,13445,0,1701478587,13264.845537289999,462.81972315000166,53544.68794176001 2023-12-02,00:56:32.000,336,11066211,13765,0,1701478591,13262.993052040001,1.2003959700014093,53544.98838792 2023-12-02,00:56:36.000,336,11066189,13605,0,1701478595,13260.547771509991,1.5739998600038234,53545.40062800001 2023-12-02,00:56:40.000,336,11066157,13645,0,1701478599,13258.075545740001,2.116782869998133,53545.86876504 2023-12-02,00:56:44.000,336,11066152,13765,0,1701478603,13256.270214659999,926.6172315000003,53546.55350280001 2023-12-02,00:56:48.000,336,11066151,13445,0,1701478607,13254.714127049992,3.949556669998856,53547.34304736001 2023-12-02,00:56:52.000,336,11066137,13725,0,1701478611,13252.760597149994,466.6896955199991,53548.15355328 2023-12-02,00:56:56.000,336,11066159,13565,0,1701478615,13251.056310719992,467.71181937000074,53549.04790464001 2023-12-02,00:57:00.000,336,11066161,13845,0,1701478619,13249.33181535999,930.4660564799997,53550.116934 2023-12-02,00:57:04.000,336,11066191,13645,0,1701478623,13247.843090849994,7.6010060100015835,53551.19993760001 2023-12-02,00:57:08.000,336,11066224,13285,0,1701478627,13246.495828849998,932.0662089899997,53552.15717304001 2023-12-02,00:57:12.000,336,11066171,13645,0,1701478631,13245.343919839994,8.468049000002793,53553.18427968 2023-12-02,00:57:16.000,336,11066178,13405,0,1701478635,13243.706996510002,8.742965069999627,53554.05068256001 2023-12-02,00:57:20.000,336,11066172,13325,0,1701478639,13242.24521724,9.36328851000144,53554.88913696001 2023-12-02,00:57:24.000,336,11066219,13725,0,1701478643,13241.214561809997,9.652302840004268,53555.783488320005 2023-12-02,00:57:28.000,336,11066192,13245,0,1701478647,13240.567876049994,933.6945580200045,53556.54508440001 2023-12-02,00:57:32.000,336,11066205,13565,0,1701478651,13240.123279589992,933.3984945600023,53557.15995096 2023-12-02,00:57:36.000,336,11066186,13565,0,1701478655,13239.712364679996,470.8204857000019,53557.95648264001 2023-12-02,00:57:40.000,336,11066198,13565,0,1701478659,13239.490066449995,469.6362318600004,53558.564362080004 2023-12-02,00:57:44.000,336,11066177,13165,0,1701478663,13239.314922389989,6.2405239200015785,53559.12333168 2023-12-02,00:57:48.000,336,11066193,13445,0,1701478667,13239.267768219994,5.1408596399996895,53559.78012096001 2023-12-02,00:57:52.000,336,11066209,13565,0,1701478671,13239.112833089988,928.4641035599998,53560.56966552001 2023-12-02,00:57:56.000,336,11066212,13565,0,1701478675,13239.112833089988,4.54873272000259,53561.387158560006 2023-12-02,00:58:00.000,336,11066196,13205,0,1701478679,13239.139778329998,4.217423610003607,53562.36535536001 2023-12-02,00:58:04.000,336,11066187,13685,0,1701478683,13239.41596703999,4.09758839999995,53563.427397600004 2023-12-02,00:58:08.000,336,11066194,13365,0,1701478687,13240.028971250002,4.1962762199982535,53564.51738832 2023-12-02,00:58:12.000,336,11066179,13405,0,1701478691,13240.385995679993,466.3231407600033,53565.628340400006 2023-12-02,00:58:16.000,336,11066163,13805,0,1701478695,13240.628502839994,466.33018989000266,53566.89300912001 2023-12-02,00:58:20.000,336,11066195,13845,0,1701478699,13240.527458189994,4.555781850001949,53568.18562632001 2023-12-02,00:58:24.000,336,11066223,13605,0,1701478703,13240.487040329994,4.7743048800039105,53569.345488240004 2023-12-02,00:58:28.000,336,11066202,13565,0,1701478707,13240.453358779989,467.02100462999806,53570.519324400004 2023-12-02,00:58:32.000,336,11066189,13605,0,1701478711,13240.64197546,6.127737840004556,53571.57437952 2023-12-02,00:58:36.000,336,11066167,13565,0,1701478715,13240.91816416999,7.149861689998943,53572.71328008001 2023-12-02,00:58:40.000,336,11066241,13245,0,1701478719,13240.92490048,470.02393401000154,53573.7333996 2023-12-02,00:58:44.000,336,11066140,13565,0,1701478723,13240.628502839994,9.370337640000798,53574.830377440005 2023-12-02,00:58:48.000,336,11066158,13605,0,1701478727,13240.264742099993,10.300822800003516,53575.7247288 2023-12-02,00:58:52.000,336,11066163,13685,0,1701478731,13239.900981359991,472.95637209000415,53576.61209304 2023-12-02,00:58:56.000,336,11066163,13605,0,1701478735,13239.267768219994,473.53440075000253,53577.42958608 2023-12-02,00:59:00.000,336,11066138,13445,0,1701478739,13238.823171759992,474.4860333000033,53578.19118216 2023-12-02,00:59:04.000,336,11066181,13405,0,1701478743,13238.26405803,13.275555660002283,53578.84098432 2023-12-02,00:59:08.000,336,11066171,13325,0,1701478747,13237.677999059997,475.5434028000018,53579.61655464001 2023-12-02,00:59:12.000,336,11066190,13565,0,1701478751,13237.32771094,13.747847370003,53580.28033104 2023-12-02,00:59:16.000,336,11066185,13645,0,1701478755,13237.26708415,475.8888101699995,53580.95808168001 2023-12-02,00:59:20.000,336,11066196,13445,0,1701478759,13237.20645736,14.56554645000142,53581.705703520005 2023-12-02,00:59:24.000,336,11066203,14005,0,1701478763,13237.17951211999,477.03781836000417,53582.5721064 2023-12-02,00:59:28.000,336,11066170,13765,0,1701478767,13236.822487689999,477.439618770004,53583.284792640006 2023-12-02,00:59:32.000,336,11066190,13565,0,1701478771,13236.196010859996,478.2432195900037,53584.02542736001 2023-12-02,00:59:36.000,336,11066158,13685,0,1701478775,13235.83898642999,17.166675419997773,53584.74510072001 2023-12-02,00:59:40.000,336,11066202,13485,0,1701478779,13235.104728639992,17.69536017000064,53585.40887712 2023-12-02,00:59:44.000,336,11066185,13405,0,1701478783,13233.858511289996,18.012571020000905,53585.93989824001 2023-12-02,00:59:48.000,336,11066204,13445,0,1701478787,13233.036681469988,19.076989649998723,53586.35912544 2023-12-02,00:59:52.000,336,11066211,13605,0,1701478791,13232.4506225,20.035671329998877,53586.92508216001 2023-12-02,00:59:56.000,336,11066195,13165,0,1701478795,13231.999289729989,21.2763182100025,53587.42815480001 2023-12-02,01:00:00.000,336,11066196,13445,0,1701478799,13231.696155780002,22.608603779997793,53588.029047120006 2023-12-02,01:00:04.000,336,11066164,13485,0,1701478803,13231.675946850002,23.8351524000027,53588.60199096001 2023-12-02,01:00:08.000,336,11066206,13805,0,1701478807,13231.797200429988,25.20973275000142,53589.21685752 2023-12-02,01:00:12.000,336,11066189,13485,0,1701478811,13231.790464119993,26.626607880003576,53589.733904400004 2023-12-02,01:00:16.000,336,11066196,13445,0,1701478815,13231.999289729989,28.085777790001885,53590.26492552 2023-12-02,01:00:20.000,336,11066185,13885,0,1701478819,13232.34284153999,29.326424669998232,53590.78895952 2023-12-02,01:00:24.000,336,11066164,13605,0,1701478823,13232.336105229995,30.3133028700031,53591.34792912 2023-12-02,01:00:28.000,336,11066222,13605,0,1701478827,13231.797200429988,31.088707169998088,53591.68331088 2023-12-02,01:00:32.000,336,11066206,13445,0,1701478831,13231.500802789997,32.17427319000126,53592.13048656 2023-12-02,01:00:36.000,336,11066218,13445,0,1701478835,13231.035997399995,32.99197226999968,53592.46586832 2023-12-02,01:00:40.000,336,11066220,13525,0,1701478839,13230.557719390003,33.753278310003225,53592.64753344001 2023-12-02,01:00:44.000,336,11066205,13725,0,1701478843,13230.281530679997,34.76130389999889,53592.92701824 2023-12-02,01:00:48.000,336,11066211,13605,0,1701478847,13230.301739609997,35.71998557999905,53593.1226576 2023-12-02,01:00:52.000,336,11066209,13605,0,1701478851,13230.780017619989,36.770305949998146,53593.325284080005 2023-12-02,01:00:56.000,336,11066187,13525,0,1701478855,13231.473857550001,37.57390676999785,53593.49996208 2023-12-02,01:01:00.000,336,11066194,13765,0,1701478859,13231.776991500003,37.84882284000196,53593.62573024 2023-12-02,01:01:04.000,336,11066191,13445,0,1701478863,13231.554693270002,38.053247609997925,53593.562846160006 2023-12-02,01:01:08.000,336,11066195,13565,0,1701478867,13231.06294263999,38.37045845999819,53593.51393632001 2023-12-02,01:01:12.000,336,11066235,13765,0,1701478871,13231.00231584999,39.427827960003924,53593.48598784001 2023-12-02,01:01:16.000,336,11066235,13765,0,1701478875,13230.88106226999,40.05520052999782,53593.43009088 2023-12-02,01:01:20.000,336,11066215,13525,0,1701478879,13231.10336049999,40.65437658000155,53593.444065120006 2023-12-02,01:01:24.000,336,11066206,13525,0,1701478883,13230.92148012999,41.31699479999952,53593.47900072 2023-12-02,01:01:28.000,336,11066190,13605,0,1701478887,13230.396047950002,41.82453216000431,53593.53489768001 2023-12-02,01:01:32.000,336,11066205,13405,0,1701478891,13230.13333186,42.2192834400048,53593.48598784001 2023-12-02,01:01:36.000,336,11066221,13605,0,1701478895,13229.580954439989,42.783213840004464,53593.54887192 2023-12-02,01:01:40.000,336,11066225,13405,0,1701478899,13229.392337759993,44.171892450001906,53593.562846160006 2023-12-02,01:01:44.000,336,11066259,13565,0,1701478903,13229.284556799998,45.504178020004474,53593.68861432 2023-12-02,01:01:48.000,336,11066181,13565,0,1701478907,13229.122885359997,47.09023226999852,53593.86329232 2023-12-02,01:01:52.000,336,11066226,13405,0,1701478911,13229.331710969993,48.82431825000094,53594.29649376 2023-12-02,01:01:56.000,336,11066223,13325,0,1701478915,13229.72915326,50.22709512000438,53594.5550172 2023-12-02,01:02:00.000,336,11066168,13765,0,1701478919,13230.11312293,52.03872152999975,53594.90437320001 2023-12-02,01:02:04.000,336,11066202,13605,0,1701478923,13230.537510460003,53.58248099999764,53595.13494816 2023-12-02,01:02:08.000,336,11066202,13925,0,1701478927,13230.98210691999,55.119191340003454,53595.47731704001 2023-12-02,01:02:12.000,336,11066212,13765,0,1701478931,13231.642265299997,56.500820820001536,53595.74981472 2023-12-02,01:02:16.000,336,11066219,13405,0,1701478935,13231.952135559994,57.64982900999894,53596.01532528 2023-12-02,01:02:20.000,336,11066163,13645,0,1701478939,13232.794174310002,59.405062379999436,53596.231926 2023-12-02,01:02:24.000,336,11066215,13645,0,1701478943,13233.64294936999,61.02636228000483,53596.44852672 2023-12-02,01:02:28.000,336,11066203,13325,0,1701478947,13235.023892919991,62.22471437999775,53596.53935928 2023-12-02,01:02:32.000,336,11066192,13845,0,1701478951,13236.889850789994,63.853063410002505,53596.65115320001 2023-12-02,01:02:36.000,336,11066165,13365,0,1701478955,13238.142804449999,65.21354550000251,53596.70705016 2023-12-02,01:02:40.000,336,11066214,13565,0,1701478959,13239.274504529989,65.71403373000066,53596.728011520005 2023-12-02,01:02:44.000,336,11066190,13125,0,1701478963,13240.365786749993,66.44009412000014,53596.609230480004 2023-12-02,01:02:48.000,336,11066208,13405,0,1701478967,13241.308870150002,66.89123844000278,53596.35769416 2023-12-02,01:02:52.000,336,11066196,13445,0,1701478971,13242.480988089992,66.78550148999784,53596.0223124 2023-12-02,01:02:56.000,336,11066190,13765,0,1701478975,13243.329763149995,66.63746976000402,53595.65199504 2023-12-02,01:03:00.000,336,11066196,13285,0,1701478979,13244.54229895,66.47533977000421,53595.12796104 2023-12-02,01:03:04.000,336,11066187,13765,0,1701478983,13245.5190639,65.69993547000195,53594.65982400001 2023-12-02,01:03:08.000,336,11066146,14045,0,1701478987,13246.111859179997,64.98797334000119,53594.13579000001 2023-12-02,01:03:12.000,336,11066186,13565,0,1701478991,13246.374575269998,64.30420772999787,53593.590794640004 2023-12-02,01:03:16.000,336,11066240,13765,0,1701478995,13246.300475859993,63.8883090599993,53593.07374776 2023-12-02,01:03:20.000,336,11066194,13285,0,1701478999,13246.448674679988,63.817817759998434,53592.51477816 2023-12-02,01:03:24.000,336,11066205,13685,0,1701479003,13246.85285327999,64.00814427000296,53592.151447920005 2023-12-02,01:03:28.000,336,11066179,13845,0,1701479007,13247.337867599992,64.19142165000085,53591.89292448 2023-12-02,01:03:32.000,336,11066200,13245,0,1701479011,13248.09233431999,64.55092728000454,53591.69029800001 2023-12-02,01:03:36.000,336,11066178,13645,0,1701479015,13249.096044509999,65.12190681000357,53591.53658136 2023-12-02,01:03:40.000,336,11066216,13405,0,1701479019,13250.241217209994,65.83386894000432,53591.4457488 2023-12-02,01:03:45.000,336,11066218,13445,0,1701479024,13251.447016699989,66.42599586000142,53591.18023824 2023-12-02,01:03:49.000,336,11066211,13605,0,1701479028,13252.336209619993,66.6586171500021,53591.20818672001 2023-12-02,01:03:53.000,336,11066195,13525,0,1701479032,13253.474646009992,66.97582800000237,53591.096392800006 2023-12-02,01:03:57.000,336,11066159,13765,0,1701479036,13254.498565130001,67.42697231999773,53590.82389512 2023-12-02,01:04:01.000,336,11066179,13445,0,1701479040,13255.839090820002,67.6102497000029,53590.740049680004 2023-12-02,01:04:05.000,336,11066164,13245,0,1701479044,13257.476014149994,67.86401838000165,53590.34877096001 2023-12-02,01:04:09.000,336,11066179,13245,0,1701479048,13258.97147497,67.44107058000372,53589.88063392 2023-12-02,01:04:13.000,336,11066226,13485,0,1701479052,13261.019313209988,66.48943803000293,53589.251793120005 2023-12-02,01:04:17.000,336,11066201,13085,0,1701479056,13262.70339070999,65.07961203000013,53588.48320992001 2023-12-02,01:04:21.000,336,11066170,13765,0,1701479060,13264.333577730002,63.401919089999865,53587.75654944 2023-12-02,01:04:25.000,336,11066195,13285,0,1701479064,13265.16214385999,61.28718009000295,53586.80630112001 2023-12-02,01:04:29.000,336,11066196,13445,0,1701479068,13265.815565929988,58.96096719000343,53586.07265352 2023-12-02,01:04:33.000,336,11066236,13685,0,1701479072,13266.12543619,56.66295081000135,53585.20625064 2023-12-02,01:04:37.000,336,11066195,13565,0,1701479076,13266.253426079995,54.379032689997985,53584.54247424 2023-12-02,01:04:41.000,336,11066202,13565,0,1701479080,13265.862720099998,52.059868919997825,53584.053375840005 2023-12-02,01:04:45.000,336,11066188,13485,0,1701479084,13265.114989689995,50.2411933800031,53583.73196832 2023-12-02,01:04:49.000,336,11066192,13485,0,1701479088,13264.360522969997,48.87366216000373,53583.57825168 2023-12-02,01:04:53.000,336,11066215,13645,0,1701479092,13263.76772769,48.0277665600006,53583.69004560001 2023-12-02,01:04:57.000,336,11066208,13605,0,1701479096,13262.945897869991,47.56252397999924,53584.004466000006 2023-12-02,01:05:01.000,336,11066216,13685,0,1701479100,13262.076913880002,47.32990268999856,53584.58439696 2023-12-02,01:05:05.000,336,11066209,13565,0,1701479104,13260.891323319993,47.40744311999879,53585.29009608001 2023-12-02,01:05:09.000,336,11066177,13205,0,1701479108,13259.368917259992,47.710555710000335,53586.26829288 2023-12-02,01:05:13.000,336,11066206,13405,0,1701479112,13257.72525761999,48.168749160002335,53587.2534768 2023-12-02,01:05:17.000,336,11066226,13605,0,1701479116,13255.805409269997,48.753826950000075,53588.32949328 2023-12-02,01:05:21.000,336,11066205,13605,0,1701479120,13254.141540699995,49.41644516999804,53589.60114912 2023-12-02,01:05:25.000,336,11066128,13845,0,1701479124,13252.302528070002,50.00857209000242,53590.858830720004 2023-12-02,01:05:29.000,336,11066197,13525,0,1701479128,13250.51740592,50.671190310000384,53592.11651232 2023-12-02,01:05:33.000,336,11066172,13525,0,1701479132,13248.685129600002,51.115285500003665,53593.325284080005 2023-12-02,01:05:37.000,336,11066170,13485,0,1701479136,13246.906743759995,51.658068509997975,53594.5550172 2023-12-02,01:05:41.000,336,11066172,13405,0,1701479140,13245.155303159998,52.341834120001295,53595.56116248 2023-12-02,01:05:45.000,336,11066198,13525,0,1701479144,13243.558797689991,53.194778850003786,53596.67211456001 2023-12-02,01:05:49.000,336,11066142,13365,0,1701479148,13242.514669639997,54.23100096000417,53597.72018256 2023-12-02,01:05:53.000,336,11066194,13685,0,1701479152,13242.110491039995,55.36591089000285,53598.72632784 2023-12-02,01:05:57.000,336,11066199,13605,0,1701479156,13242.00271008,56.6065577699992,53599.70452464 2023-12-02,01:06:01.000,336,11066218,13765,0,1701479160,13242.16438152,57.783762480001315,53600.73163128 2023-12-02,01:06:05.000,336,11066150,13525,0,1701479164,13242.568560120002,58.650805470002524,53601.73777656 2023-12-02,01:06:09.000,336,11066180,13525,0,1701479168,13242.878430379998,59.29227630000241,53602.56924384001 2023-12-02,01:06:13.000,336,11066216,13725,0,1701479172,13243.12093754,59.687027580002905,53603.29590432 2023-12-02,01:06:17.000,336,11066193,13605,0,1701479176,13243.592479239996,60.51882492000004,53603.94570648 2023-12-02,01:06:21.000,336,11066208,13605,0,1701479180,13243.942767359993,61.20259053000336,53604.44877912 2023-12-02,01:06:25.000,336,11066154,13605,0,1701479184,13244.218956069999,62.01324048000242,53604.84005784001 2023-12-02,01:06:29.000,336,11066171,13485,0,1701479188,13244.097702489998,62.816841300002125,53605.15447824001 2023-12-02,01:06:33.000,336,11066178,13605,0,1701479192,13243.868667950002,63.37372257000243,53605.41300168 2023-12-02,01:06:37.000,336,11066201,13685,0,1701479196,13243.680051269992,64.19142165000085,53605.64357664 2023-12-02,01:06:41.000,336,11066137,13165,0,1701479200,13243.410598869996,64.94567855999776,53605.79030616 2023-12-02,01:06:45.000,336,11066179,13565,0,1701479204,13242.770649419988,65.7069846000013,53605.87415160001 2023-12-02,01:06:49.000,336,11066203,13445,0,1701479208,13242.10375473,66.10878501000116,53605.79030616 2023-12-02,01:06:53.000,336,11066191,13765,0,1701479212,13241.349288010002,66.58812585000123,53605.63658952001 2023-12-02,01:06:57.000,336,11066166,13405,0,1701479216,13240.61503021999,67.05336843000259,53605.496847120005 2023-12-02,01:07:01.000,336,11066202,13525,0,1701479220,13239.927926600001,67.63139709000097,53605.44095016001 2023-12-02,01:07:05.000,336,11066175,13765,0,1701479224,13239.085887849993,68.13893444999849,53605.04967144 2023-12-02,01:07:09.000,336,11066214,13925,0,1701479228,13238.62781877,68.75220876000094,53604.95185176 2023-12-02,01:07:13.000,336,11066158,13765,0,1701479232,13238.18322231,69.30909003000124,53604.61647 2023-12-02,01:07:17.000,336,11066226,13485,0,1701479236,13238.34489375,69.96465911999985,53604.560573040006 2023-12-02,01:07:21.000,336,11066185,13485,0,1701479240,13238.648027700001,70.98678297000151,53604.4068564 2023-12-02,01:07:25.000,336,11066190,13645,0,1701479244,13239.146514639993,71.48022207000031,53604.42781776 2023-12-02,01:07:29.000,336,11066195,13805,0,1701479248,13239.46312121,72.46005113999854,53604.371920800004 2023-12-02,01:07:33.000,336,11066201,13925,0,1701479252,13239.954871839996,73.68659976000345,53604.2321784 2023-12-02,01:07:37.000,336,11066216,13605,0,1701479256,13240.365786749993,75.09642575999897,53604.07147464 2023-12-02,01:07:41.000,336,11066177,13285,0,1701479260,13240.91816416999,76.4992026300024,53603.987629200004 2023-12-02,01:07:45.000,336,11066205,13285,0,1701479264,13241.228034430002,78.00066732000414,53603.83391256001 2023-12-02,01:07:49.000,336,11066155,13565,0,1701479268,13241.457068969998,79.88983415999974,53603.54045352 2023-12-02,01:07:53.000,336,11066251,13725,0,1701479272,13241.652421959989,81.58162535999872,53603.35878840001 2023-12-02,01:07:57.000,336,11066199,13525,0,1701479276,13241.766939229994,83.24522004000028,53603.01641952 2023-12-02,01:08:01.000,336,11066172,13725,0,1701479280,13242.049864249995,84.69029168999987,53602.6251408 2023-12-02,01:08:05.000,336,11066200,13605,0,1701479284,13242.312580339996,85.97323334999965,53602.380591600006 2023-12-02,01:08:09.000,336,11066196,13325,0,1701479288,13242.575296429997,87.00240633000067,53601.828609120006 2023-12-02,01:08:13.000,336,11066215,13325,0,1701479292,13242.824539899993,87.90469496999867,53601.1927812 2023-12-02,01:08:17.000,336,11066223,13605,0,1701479296,13242.824539899993,88.77878708999924,53600.43817224001 2023-12-02,01:08:21.000,336,11066185,13685,0,1701479300,13242.669604770002,89.5541913900015,53599.48792392 2023-12-02,01:08:26.000,336,11066209,13285,0,1701479305,13242.467515470002,90.35074308000185,53598.237229440005 2023-12-02,01:08:30.000,336,11066192,13445,0,1701479309,13242.319316649991,90.87237869999808,53597.182174320005 2023-12-02,01:08:34.000,336,11066215,13765,0,1701479313,13242.285635100001,91.14024564000283,53595.95244120001 2023-12-02,01:08:39.000,336,11066204,13605,0,1701479318,13242.285635100001,91.04860695000389,53594.57597856 2023-12-02,01:08:44.000,336,11066246,13965,0,1701479323,13241.989237459995,90.83008392000193,53593.04579928 2023-12-02,01:08:48.000,336,11066149,13605,0,1701479327,13241.598531479998,90.67500306000147,53591.83702752001 2023-12-02,01:08:52.000,336,11066164,13765,0,1701479331,13241.288661220002,90.72434697000426,53590.63524288001 2023-12-02,01:08:56.000,336,11066186,13565,0,1701479335,13240.96531834,90.83713305000128,53589.62211048 2023-12-02,01:09:00.000,336,11066155,13485,0,1701479339,13240.82385583,90.97106652000366,53588.49718416 2023-12-02,01:09:04.000,336,11066192,13285,0,1701479343,13240.84406476,91.05565608000325,53587.574884320005 2023-12-02,01:09:08.000,336,11066222,13685,0,1701479347,13240.70260225,91.26712997999857,53586.58970040001 2023-12-02,01:09:12.000,336,11066197,13365,0,1701479351,13240.69586593999,91.61958648000291,53585.77220736001 2023-12-02,01:09:16.000,336,11066198,13285,0,1701479355,13240.567876049994,91.90860080999846,53584.98266280001 2023-12-02,01:09:20.000,336,11066232,13325,0,1701479359,13240.446622469994,92.06368166999891,53584.22805384 2023-12-02,01:09:24.000,336,11066172,13525,0,1701479363,13239.975080769997,92.3244994800043,53583.5153676 2023-12-02,01:09:28.000,336,11066187,13565,0,1701479367,13239.49680275999,92.62761206999858,53582.82364272001 2023-12-02,01:09:32.000,336,11066205,13765,0,1701479371,13238.755808659997,92.97301944000355,53581.95025272 2023-12-02,01:09:36.000,336,11066190,13445,0,1701479375,13238.075441349989,93.3748198500034,53581.104811200006 2023-12-02,01:09:40.000,336,11066209,13605,0,1701479379,13237.657790129997,93.77662026000326,53580.15456288 2023-12-02,01:09:44.000,336,11066203,13605,0,1701479383,13237.462437139991,94.18546980000247,53579.18335320001 2023-12-02,01:09:48.000,336,11066199,13525,0,1701479387,13237.32097462999,94.86218627999915,53578.17720792001 2023-12-02,01:09:52.000,336,11066197,13485,0,1701479391,13237.361392489991,95.6234923200027,53577.14311416 2023-12-02,01:09:56.000,336,11066212,13765,0,1701479395,13237.725153229992,96.13807880999957,53576.14395600001 2023-12-02,01:10:00.000,336,11066194,13725,0,1701479399,13238.270794339995,96.70200920999923,53575.29851448 2023-12-02,01:10:04.000,336,11066181,13765,0,1701479403,13238.984843199993,97.082662230001,53574.46006008 2023-12-02,01:10:08.000,336,11066208,13405,0,1701479407,13239.75951884999,97.27298873999825,53573.67750264001 2023-12-02,01:10:12.000,336,11066216,13685,0,1701479411,13240.446622469994,97.19544830999803,53572.887958080006 2023-12-02,01:10:16.000,336,11066197,13565,0,1701479415,13241.093308229996,96.91348311000183,53572.09142640001 2023-12-02,01:10:20.000,336,11066185,13325,0,1701479419,13241.369496940002,96.4905353100039,53571.30188184001 2023-12-02,01:10:24.000,336,11066152,13925,0,1701479423,13241.726521369994,96.10988229000213,53570.45644032 2023-12-02,01:10:28.000,336,11066230,13605,0,1701479427,13242.130699969995,95.79267144000187,53569.67388288001 2023-12-02,01:10:32.000,336,11066178,13605,0,1701479431,13242.736967869998,95.39087103000202,53568.9472224 2023-12-02,01:10:36.000,336,11066205,13725,0,1701479435,13243.44428042,94.91153019000194,53568.290433120004 2023-12-02,01:10:40.000,336,11066200,13525,0,1701479439,13244.144856659994,94.39694369999779,53567.51486280001 2023-12-02,01:10:44.000,336,11066172,13365,0,1701479443,13245.121621609993,94.20661719000054,53566.98384168 2023-12-02,01:10:48.000,336,11066229,13485,0,1701479447,13246.057968699992,93.63563766000152,53566.55762736001 2023-12-02,01:10:52.000,336,11066173,13605,0,1701479451,13246.75180862999,93.24793551000039,53566.03359336001 2023-12-02,01:10:57.000,336,11066183,13525,0,1701479456,13247.620792619993,92.81088945000374,53565.38379120001 2023-12-02,01:11:02.000,336,11066160,13725,0,1701479461,13248.503249230002,92.46548207999876,53564.789886000006 2023-12-02,01:11:06.000,336,11066218,13605,0,1701479465,13249.163407609994,92.1482712299985,53564.30777472001 2023-12-02,01:11:10.000,336,11066212,13525,0,1701479469,13249.668630859996,91.91564993999782,53563.80470208001 2023-12-02,01:11:14.000,336,11066196,13805,0,1701479473,13250.106491009989,91.66188125999906,53563.37150064001 2023-12-02,01:11:18.000,336,11066187,13605,0,1701479477,13250.544351159995,91.33057215000008,53563.06406736001 2023-12-02,01:11:22.000,336,11066172,13325,0,1701479481,13250.463515439995,91.02041042999917,53562.72868560001 2023-12-02,01:11:26.000,336,11066174,13525,0,1701479485,13250.33552555,90.7172978400049,53562.40727808 2023-12-02,01:11:30.000,336,11066179,13205,0,1701479489,13250.187326729989,90.47057828999823,53562.1347804 2023-12-02,01:11:34.000,336,11066213,13885,0,1701479493,13249.944819570002,90.25205526000354,53561.74350168001 2023-12-02,01:11:38.000,336,11066151,13645,0,1701479497,13249.729257649997,90.02648310000222,53561.42908128001 2023-12-02,01:11:42.000,336,11066199,13365,0,1701479501,13249.533904659991,89.91369701999793,53560.98889272 2023-12-02,01:11:46.000,336,11066177,13445,0,1701479505,13249.41938739,89.89254962999985,53560.62556248 2023-12-02,01:11:50.000,336,11066216,13725,0,1701479509,13249.31160642999,89.86435311000241,53560.360051920004 2023-12-02,01:11:54.000,336,11066193,13365,0,1701479513,13249.17688023,89.77271442000347,53559.91287624 2023-12-02,01:11:58.000,336,11066204,13725,0,1701479517,13249.082571889994,89.71632138000132,53559.52858464 2023-12-02,01:12:02.000,336,11066222,13525,0,1701479521,13249.075835579999,89.53304400000343,53559.137305920005 2023-12-02,01:12:06.000,336,11066217,13565,0,1701479525,13249.055626649999,89.42025791999913,53558.8857696 2023-12-02,01:12:10.000,336,11066195,13485,0,1701479529,13249.08930819999,89.43435617999785,53558.634233280005 2023-12-02,01:12:14.000,336,11066186,13485,0,1701479533,13249.035417719999,89.37091401000362,53558.26391592 2023-12-02,01:12:18.000,336,11066192,13365,0,1701479537,13248.907427829989,89.15944011000101,53558.02635384001 2023-12-02,01:12:23.000,336,11066175,13725,0,1701479542,13248.449358749996,88.75763970000116,53557.628088000005 2023-12-02,01:12:27.000,336,11066112,13205,0,1701479546,13247.789200369989,88.27829886000109,53557.292706240005 2023-12-02,01:12:31.000,336,11066181,13445,0,1701479550,13246.87979852,87.74961410999822,53556.94335024 2023-12-02,01:12:35.000,336,11066235,13605,0,1701479554,13245.963660360001,87.19273283999792,53556.64290408001 2023-12-02,01:12:39.000,336,11066182,13285,0,1701479558,13245.094676369998,86.66404809000232,53556.32848368001 2023-12-02,01:12:43.000,336,11066211,13605,0,1701479562,13244.27284654999,86.0930685600033,53556.06297312001 2023-12-02,01:12:47.000,336,11066136,13725,0,1701479566,13243.531852449996,85.54323642000236,53555.80444968001 2023-12-02,01:12:51.000,336,11066161,13165,0,1701479570,13242.959266099999,85.09914122999908,53555.734578480005 2023-12-02,01:12:56.000,336,11066178,13405,0,1701479575,13242.501197019992,84.70438994999859,53555.6716944 2023-12-02,01:13:00.000,336,11066210,13285,0,1701479579,13242.06333687,84.42242475000239,53555.566887600005 2023-12-02,01:13:04.000,336,11066237,13525,0,1701479583,13241.356024319997,84.04177173000062,53555.48304216 2023-12-02,01:13:08.000,336,11066207,13605,0,1701479587,13240.628502839994,83.66111870999885,53555.4271452 2023-12-02,01:13:12.000,336,11066200,13565,0,1701479591,13239.867299810001,83.25226916999964,53555.30137704001 2023-12-02,01:13:16.000,336,11066216,13325,0,1701479595,13239.261031909999,82.82932137000171,53555.25945432 2023-12-02,01:13:20.000,336,11066198,12965,0,1701479599,13238.917480099997,82.53325790999952,53555.10573768001 2023-12-02,01:13:24.000,336,11066202,13565,0,1701479603,13238.809699140002,82.0750644600048,53555.182596000006 2023-12-02,01:13:28.000,336,11066213,13765,0,1701479607,13238.40552054,81.65916578999895,53555.161634640004 2023-12-02,01:13:32.000,336,11066173,13405,0,1701479611,13237.704944299992,81.72260796000046,53555.231505840005 2023-12-02,01:13:36.000,336,11066163,13685,0,1701479615,13237.32771094,81.96932750999986,53555.37823536 2023-12-02,01:13:40.000,336,11066191,13605,0,1701479619,13237.11888532999,81.75785361000453,53555.46906792001 2023-12-02,01:13:44.000,336,11066193,13725,0,1701479623,13236.89658709999,81.63801840000087,53555.58784896001 2023-12-02,01:13:48.000,336,11066207,13765,0,1701479627,13236.768597209993,81.91293446999771,53555.59483608 2023-12-02,01:13:52.000,336,11066184,13445,0,1701479631,13236.775333519989,82.3076857499982,53555.51099064001 2023-12-02,01:13:56.000,336,11066184,13405,0,1701479635,13237.34791987,83.37915351000265,53555.58086184 2023-12-02,01:14:00.000,336,11066237,13405,0,1701479639,13238.189958619994,84.72553734000394,53555.60881032001 2023-12-02,01:14:04.000,336,11066198,13445,0,1701479643,13239.60458372,86.33273898000334,53555.69265576 2023-12-02,01:14:08.000,336,11066175,13285,0,1701479647,13241.153935019996,87.44650152000395,53555.79047544 2023-12-02,01:14:12.000,336,11066237,13605,0,1701479651,13242.501197019992,88.08092322000448,53555.97912768 2023-12-02,01:14:16.000,336,11066124,13605,0,1701479655,13243.632897099997,88.8986223000029,53555.9861148 2023-12-02,01:14:20.000,336,11066205,13725,0,1701479659,13244.549035259995,89.74451789999875,53556.04201176001 2023-12-02,01:14:24.000,336,11066212,13565,0,1701479663,13245.458437109999,90.62565914999868,53555.951179200005 2023-12-02,01:14:28.000,336,11066221,13605,0,1701479667,13246.152277039997,91.66893038999842,53555.853359520006 2023-12-02,01:14:32.000,336,11066249,13565,0,1701479671,13246.603609809994,92.64875946000393,53555.67868152001 2023-12-02,01:14:36.000,336,11066202,13605,0,1701479675,13247.337867599992,93.33957419999933,53555.50400352 2023-12-02,01:14:40.000,336,11066253,13765,0,1701479679,13248.0788617,93.91760285999771,53555.33631264 2023-12-02,01:14:44.000,336,11066159,13485,0,1701479683,13249.1566713,94.55202455999824,53555.1476604 2023-12-02,01:14:48.000,336,11066215,13405,0,1701479687,13249.863983850002,94.35464892000164,53554.728433200005 2023-12-02,01:14:52.000,336,11066152,13765,0,1701479691,13250.604977949995,93.99514328999794,53554.33016736 2023-12-02,01:14:56.000,336,11066197,13405,0,1701479695,13251.46722562999,92.9659703100042,53553.58254552 2023-12-02,01:15:00.000,336,11066209,13405,0,1701479699,13252.113911389992,91.57729169999948,53552.67421992 2023-12-02,01:15:04.000,336,11066146,13285,0,1701479703,13252.693234049999,89.70927225000196,53551.74493296 2023-12-02,01:15:08.000,336,11066220,13605,0,1701479707,13253.00984061999,87.38305935000244,53550.59205816 2023-12-02,01:15:12.000,336,11066226,13245,0,1701479711,13252.94921382999,84.76078299000073,53549.432196240006 2023-12-02,01:15:17.000,336,11066171,13685,0,1701479716,13252.571980469998,81.80014839000069,53547.88804272 2023-12-02,01:15:21.000,336,11066208,13445,0,1701479720,13251.83772268,79.26246158999857,53546.6583096 2023-12-02,01:15:25.000,336,11066115,13925,0,1701479724,13250.786858319996,77.08428042000014,53545.337743920005 2023-12-02,01:15:30.000,336,11066178,13405,0,1701479729,13249.601267760001,74.85675533999893,53544.12198504 2023-12-02,01:15:34.000,336,11066173,13765,0,1701479733,13248.496512919992,73.46807673000148,53543.276543520005 2023-12-02,01:15:38.000,336,11066207,13445,0,1701479737,13247.499539039993,72.11464377000084,53542.61276712 2023-12-02,01:15:42.000,336,11066182,13485,0,1701479741,13246.637291359999,71.08547078999982,53542.16559144001 2023-12-02,01:15:46.000,336,11066192,13445,0,1701479745,13246.192694899997,70.1690838900031,53541.85815816001 2023-12-02,01:15:50.000,336,11066201,13885,0,1701479749,13245.59989962,69.13286178000271,53541.77431272 2023-12-02,01:15:54.000,336,11066165,13845,0,1701479753,13245.155303159998,68.42794878000132,53541.61360896 2023-12-02,01:15:58.000,336,11066194,13565,0,1701479757,13244.70397039,67.7089375200012,53541.67649304 2023-12-02,01:16:02.000,336,11066204,13965,0,1701479761,13244.286319169994,67.07451582000067,53541.69046728001 2023-12-02,01:16:06.000,336,11066223,13485,0,1701479765,13244.387363819995,66.84894365999935,53541.90706800001 2023-12-02,01:16:10.000,336,11066206,13605,0,1701479769,13244.831960279997,66.35550456000055,53542.1166816 2023-12-02,01:16:14.000,336,11066190,13445,0,1701479773,13246.165749660002,66.2004237000001,53542.61276712 2023-12-02,01:16:18.000,336,11066188,13645,0,1701479777,13247.903717639994,65.96075328000006,53543.19269808 2023-12-02,01:16:22.000,336,11066179,13405,0,1701479781,13249.991973739998,65.84796720000304,53543.828526000005 2023-12-02,01:16:27.000,336,11066221,13725,0,1701479786,13253.259084090001,65.3968228800004,53544.834671280005 2023-12-02,01:16:31.000,336,11066181,13805,0,1701479790,13256.357786689994,65.23469289000059,53545.673125680005 2023-12-02,01:16:35.000,336,11066157,13725,0,1701479794,13259.880876819989,65.27698767000402,53546.5884384 2023-12-02,01:16:39.000,336,11066151,13685,0,1701479798,13263.430912189993,65.30518419000146,53547.40593144 2023-12-02,01:16:43.000,336,11066188,13565,0,1701479802,13266.42183382999,65.19239811000443,53548.25137296001 2023-12-02,01:16:47.000,336,11066149,13565,0,1701479806,13268.54377148,64.9386294299984,53548.88720088 2023-12-02,01:16:51.000,336,11066236,13525,0,1701479810,13270.12006801999,65.09371028999885,53549.481106080006 2023-12-02,01:16:55.000,336,11066206,13845,0,1701479814,13271.447121090001,65.93255676000263,53549.8025136 2023-12-02,01:16:59.000,336,11066184,13405,0,1701479818,13272.45756758999,67.78647795000143,53549.914307520005 2023-12-02,01:17:03.000,336,11066212,13605,0,1701479822,13273.76441173,69.43597437000426,53549.83046208 2023-12-02,01:17:07.000,336,11066208,13485,0,1701479826,13275.515852329998,70.71891603000404,53549.795526480004 2023-12-02,01:17:11.000,336,11066180,13365,0,1701479830,13277.247083999995,71.1066181799979,53549.767578000006 2023-12-02,01:17:15.000,336,11066169,13885,0,1701479834,13279.180404969993,71.95251378000103,53549.58591288 2023-12-02,01:17:19.000,336,11066194,13405,0,1701479838,13280.123488370002,71.92431726000359,53549.75360376 2023-12-02,01:17:23.000,336,11066212,13885,0,1701479842,13279.88098121,71.381534250002,53549.69071968001 2023-12-02,01:17:27.000,336,11066166,13565,0,1701479846,13278.31815729,70.0562978099988,53549.648796960006 2023-12-02,01:17:31.000,336,11066193,13565,0,1701479850,13275.266608860002,68.0684431500049,53549.47411896001 2023-12-02,01:17:35.000,336,11066181,13685,0,1701479854,13270.908216289994,66.08763762000308,53549.11777584001 2023-12-02,01:17:39.000,336,11066215,13565,0,1701479858,13266.765385639992,64.61436944999878,53548.63566456001 2023-12-02,01:17:43.000,336,11066173,13805,0,1701479862,13262.716863329995,62.56307262000337,53547.88804272 2023-12-02,01:17:47.000,336,11066139,13725,0,1701479866,13259.10620116999,60.42013710000174,53547.00766560001 2023-12-02,01:17:51.000,336,11066188,13405,0,1701479870,13256.027707499998,59.30637456000113,53545.84780368 2023-12-02,01:17:55.000,336,11066213,13685,0,1701479874,13253.636317449993,58.0798259400035,53544.548199360004 2023-12-02,01:17:59.000,336,11066217,13445,0,1701479878,13251.393126219999,56.514919080000254,53543.12282688 2023-12-02,01:18:03.000,336,11066208,13405,0,1701479882,13249.897665399993,55.069847430000664,53542.02584904001 2023-12-02,01:18:07.000,336,11066210,13525,0,1701479886,13247.95087180999,53.378056230001675,53540.9638068 2023-12-02,01:18:11.000,336,11066189,13565,0,1701479890,13247.05494257999,53.16658232999907,53540.34894024001 2023-12-02,01:18:15.000,336,11066190,13645,0,1701479894,13246.617082429999,53.98428141000477,53540.090416800005 2023-12-02,01:18:19.000,336,11066171,13405,0,1701479898,13246.664236599994,55.6690234800044,53540.15330088001 2023-12-02,01:18:24.000,336,11066176,13525,0,1701479903,13246.603609809994,57.76261509000324,53540.55855384 2023-12-02,01:18:28.000,336,11066214,13445,0,1701479907,13246.947161619995,58.89752502000192,53540.859000000004 2023-12-02,01:18:32.000,336,11066250,13765,0,1701479911,13247.546693210003,59.820961049998004,53541.29918856 2023-12-02,01:18:36.000,336,11066225,13565,0,1701479915,13248.860273659993,60.16636842000298,53541.4878408 2023-12-02,01:18:40.000,336,11066215,13885,0,1701479919,13249.917874329993,60.13817189999827,53541.57168624001 2023-12-02,01:18:44.000,336,11066197,13325,0,1701479923,13251.534588729999,59.66588019000483,53541.33412416001 2023-12-02,01:18:48.000,336,11066221,13445,0,1701479927,13252.97615907,58.643756340003165,53540.90790984 2023-12-02,01:18:52.000,336,11066160,13285,0,1701479931,13255.28671339999,58.587363300001016,53540.2650948 2023-12-02,01:18:56.000,336,11066206,13405,0,1701479935,13258.351734449992,59.12309718000324,53540.00657136 2023-12-02,01:19:00.000,336,11066197,13365,0,1701479939,13261.34265608999,60.25800711000193,53539.79695776001 2023-12-02,01:19:04.000,336,11066183,13605,0,1701479943,13264.569348579993,61.24488530999952,53539.78298352 2023-12-02,01:19:08.000,336,11066161,13525,0,1701479947,13267.432280329995,62.01324048000242,53539.78997064 2023-12-02,01:19:12.000,336,11066194,13845,0,1701479951,13269.527272739993,62.189468730000954,53539.73407368 2023-12-02,01:19:16.000,336,11066167,13565,0,1701479955,13271.689628250002,62.61946565999824,53539.48253736001 2023-12-02,01:19:20.000,336,11066210,13685,0,1701479959,13273.73746648999,63.0847082399996,53539.203052560006 2023-12-02,01:19:24.000,336,11066203,13405,0,1701479963,13276.270319049996,63.65568776999862,53538.9724776 2023-12-02,01:19:28.000,336,11066185,13285,0,1701479967,13279.106305560003,64.1491268700047,53538.90959352001 2023-12-02,01:19:32.000,336,11066194,13605,0,1701479971,13282.07028195999,64.92453116999968,53539.00741320001 2023-12-02,01:19:36.000,336,11066207,13445,0,1701479975,13284.785014889996,65.5448546100015,53539.30785936 2023-12-02,01:19:40.000,336,11066169,13805,0,1701479979,13287.506484129997,66.03124458000093,53539.53144720001 2023-12-02,01:19:44.000,336,11066177,13765,0,1701479983,13290.335734329994,66.1017358800018,53539.86682896001 2023-12-02,01:19:48.000,336,11066203,13845,0,1701479987,13293.225611319991,65.62239504000172,53540.090416800005 2023-12-02,01:19:52.000,336,11066207,14045,0,1701479991,13296.357995469989,64.61436944999878,53540.4048372 2023-12-02,01:19:56.000,336,11066198,13885,0,1701479995,13299.301762939991,63.43716474000394,53540.38387584 2023-12-02,01:20:00.000,336,11066218,13885,0,1701479999,13301.895242289997,61.42816269000468,53540.48169552 2023-12-02,01:20:04.000,336,11066250,13765,0,1701480003,13303.78140909,59.835059310004,53540.23015920001 2023-12-02,01:20:08.000,336,11066229,13685,0,1701480007,13305.270133599995,58.7847389400049,53539.94368728001 2023-12-02,01:20:12.000,336,11066211,13645,0,1701480011,13306.698231319991,58.192612020000524,53539.685163840004 2023-12-02,01:20:16.000,336,11066219,13645,0,1701480015,13307.69520519999,57.38901120000082,53539.40567904 2023-12-02,01:20:20.000,336,11066196,13565,0,1701480019,13308.085911180002,57.22688121000101,53539.02138744 2023-12-02,01:20:24.000,336,11066273,13405,0,1701480023,13308.65176121999,56.82508080000116,53538.62312160001 2023-12-02,01:20:28.000,336,11066203,13765,0,1701480027,13308.490089779989,56.564262990003044,53538.07113912001 2023-12-02,01:20:32.000,336,11066242,13685,0,1701480031,13308.126329040002,55.8029569499995,53537.61697632001 2023-12-02,01:20:36.000,336,11066255,13165,0,1701480035,13307.769304609996,55.82410434000485,53537.24665896 2023-12-02,01:20:40.000,336,11066226,13605,0,1701480039,13307.445961729994,54.371983559998625,53536.76454768 2023-12-02,01:20:44.000,336,11066220,13645,0,1701480043,13306.893584309997,53.12428755000292,53536.2125652 2023-12-02,01:20:48.000,336,11066224,13645,0,1701480047,13306.19300806999,51.82019849999779,53535.43000776 2023-12-02,01:20:52.000,336,11066201,13645,0,1701480051,13305.539585999992,51.46069287000137,53534.675398800005 2023-12-02,01:20:56.000,336,11066182,13805,0,1701480055,13304.926581789994,50.833320300000196,53533.96271256 2023-12-02,01:21:00.000,336,11066232,13605,0,1701480059,13304.158642449991,50.23414425000374,53533.06836120001 2023-12-02,01:21:04.000,336,11066154,13525,0,1701480063,13303.88245374,49.71250863000023,53532.1949712 2023-12-02,01:21:08.000,336,11066194,13965,0,1701480067,13303.511956689988,49.18382388000464,53531.272671360006 2023-12-02,01:21:12.000,336,11066157,13445,0,1701480071,13303.134723329997,48.36612479999894,53530.37133288 2023-12-02,01:21:16.000,336,11066209,13205,0,1701480075,13302.710335799995,47.68940832000226,53529.2953164 2023-12-02,01:21:20.000,336,11066192,13725,0,1701480079,13301.908714910001,46.68843185999867,53528.55468168 2023-12-02,01:21:24.000,336,11066255,13525,0,1701480083,13300.770278520002,47.3228535599992,53527.83500832 2023-12-02,01:21:28.000,336,11066160,13605,0,1701480087,13300.069702279994,48.577598700001545,53527.562510640004 2023-12-02,01:21:32.000,336,11066194,13285,0,1701480091,13298.345206919992,49.2895608300023,53527.49962656 2023-12-02,01:21:36.000,336,11066234,13565,0,1701480095,13297.098989569997,50.23414425000374,53527.76513712 2023-12-02,01:21:40.000,336,11066179,13645,0,1701480099,13295.684364469991,51.291513750002196,53528.12846736001 2023-12-02,01:21:44.000,336,11066206,13805,0,1701480103,13294.04070482999,51.749707200004195,53528.68044984001 2023-12-02,01:21:48.000,336,11066208,13485,0,1701480107,13292.235373750002,52.623799320004764,53529.239419440004 2023-12-02,01:21:52.000,336,11066194,13845,0,1701480111,13290.807276029991,53.87854445999983,53529.93813144 2023-12-02,01:21:56.000,336,11066196,13605,0,1701480115,13288.597766350002,56.091971280002326,53530.580946480004 2023-12-02,01:22:00.000,336,11066228,13645,0,1701480119,13286.031232239991,58.185562890001165,53531.09100624 2023-12-02,01:22:04.000,336,11066230,13365,0,1701480123,13283.680260050001,61.16029574999993,53531.538181920005 2023-12-02,01:22:08.000,336,11066199,13765,0,1701480127,13280.190851469997,63.83896515000379,53531.37747816 2023-12-02,01:22:12.000,336,11066245,13365,0,1701480131,13276.431990489997,65.10075941999821,53530.89536688 2023-12-02,01:22:16.000,336,11066256,13085,0,1701480135,13273.589267669995,65.60124765000364,53530.07088672001 2023-12-02,01:22:20.000,336,11066160,13565,0,1701480139,13271.507747880001,67.05336843000259,53529.10666416 2023-12-02,01:22:24.000,336,11066228,13805,0,1701480143,13271.20461393,67.63139709000097,53528.14942872 2023-12-02,01:22:28.000,336,11066196,13685,0,1701480147,13271.379757989991,69.35138481000467,53526.97559256 2023-12-02,01:22:32.000,336,11066169,13445,0,1701480151,13271.608792530002,70.74711255000148,53525.49432312001 2023-12-02,01:22:36.000,336,11066217,13285,0,1701480155,13271.844563379993,71.71284336000099,53523.607800720005 2023-12-02,01:22:40.000,336,11066145,13525,0,1701480159,13272.066861609994,74.06725277999794,53521.34397384 2023-12-02,01:22:44.000,336,11066211,13645,0,1701480163,13272.982999769993,75.5475700800016,53518.82861064 2023-12-02,01:22:48.000,336,11066182,13525,0,1701480167,13274.97694752999,78.02181471000222,53515.97786568 2023-12-02,01:22:52.000,336,11066191,13405,0,1701480171,13276.128856539995,78.12050253000052,53512.38648600001 2023-12-02,01:22:56.000,336,11066183,13325,0,1701480175,13276.721651819993,76.37936741999874,53508.22216248001 2023-12-02,01:23:00.000,336,11066176,13885,0,1701480179,13277.085412559994,74.10249843000202,53503.70149584 2023-12-02,01:23:04.000,336,11066215,13565,0,1701480183,13276.674497649998,68.87909310000396,53499.06903528001 2023-12-02,01:23:08.000,336,11066212,13845,0,1701480187,13276.384836320001,63.93765297000209,53494.6042656 2023-12-02,01:23:12.000,336,11066197,13445,0,1701480191,13276.701442889993,57.89654855999834,53490.642568560004 2023-12-02,01:23:16.000,336,11066237,13965,0,1701480195,13276.499353589992,52.88461713000288,53487.121060080004 2023-12-02,01:23:20.000,336,11066214,13205,0,1701480199,13276.330945839996,47.717604839999694,53484.13755984 2023-12-02,01:23:24.000,336,11066196,13485,0,1701480203,13276.19621963999,43.495175969997945,53482.17417912 2023-12-02,01:23:28.000,336,11066219,13605,0,1701480207,13276.22316488,40.633229190003476,53480.90951040001 2023-12-02,01:23:32.000,336,11066183,13325,0,1701480211,13276.277055359991,37.03112376000354,53480.62303848001 2023-12-02,01:23:36.000,336,11066244,13645,0,1701480215,13276.189483329996,34.19032436999987,53480.88156192001 2023-12-02,01:23:40.000,336,11066193,13525,0,1701480219,13275.488907090003,32.39279622000322,53481.68508072 2023-12-02,01:23:44.000,336,11066207,13565,0,1701480223,13275.509116019988,30.517727639999066,53482.71917448 2023-12-02,01:23:50.000,336,11066201,13565,0,1701480229,13274.545823689994,29.714126819999365,53484.90614304001 2023-12-02,01:23:54.000,336,11066205,13685,0,1701480233,13274.330261769988,29.925600720001967,53486.569077600005 2023-12-02,01:23:58.000,336,11066211,13245,0,1701480237,13273.905874240001,30.362646779998613,53488.28790912001 2023-12-02,01:24:02.000,336,11066196,13725,0,1701480241,13273.838511139991,30.83493848999933,53490.328148160006 2023-12-02,01:24:06.000,336,11066190,13405,0,1701480245,13273.299606339999,31.30018107000069,53492.35441296 2023-12-02,01:24:10.000,336,11066234,13485,0,1701480249,13271.26524072,31.617391920000955,53494.27587096001 2023-12-02,01:24:14.000,336,11066220,13565,0,1701480253,13269.891033479995,31.871160599999712,53496.37200696 2023-12-02,01:24:18.000,336,11066196,14085,0,1701480257,13268.409045279994,32.18132232000062,53498.29346496 2023-12-02,01:24:22.000,336,11066161,13725,0,1701480261,13266.334261799995,30.228713310003513,53499.984348000005 2023-12-02,01:24:26.000,336,11066203,13485,0,1701480265,13264.326841419992,29.601340740002342,53501.38875912 2023-12-02,01:24:30.000,336,11066244,13605,0,1701480269,13262.474356169994,28.099876050000603,53502.59054376001 2023-12-02,01:24:34.000,336,11066194,13685,0,1701480273,13261.106885239999,26.570214840001427,53503.65957312 2023-12-02,01:24:38.000,336,11066165,13765,0,1701480277,13260.258110179995,24.81498147000093,53504.57488584 2023-12-02,01:24:42.000,336,11066258,13605,0,1701480281,13260.554507820001,23.849250660001417,53505.52513416 2023-12-02,01:24:46.000,336,11066222,13645,0,1701480285,13261.28202929999,23.856299790000776,53506.60813776 2023-12-02,01:24:51.000,336,11066208,13645,0,1701480290,13261.901769819997,23.278271130002395,53508.0894072 2023-12-02,01:24:55.000,336,11066220,13485,0,1701480294,13262.292475799994,23.384008080000058,53509.41696000001 2023-12-02,01:24:59.000,336,11066202,13325,0,1701480298,13263.424175879998,23.926791090001643,53510.7794484 2023-12-02,01:25:03.000,336,11066188,13485,0,1701480302,13265.418123639996,24.82203060000029,53512.23276936 2023-12-02,01:25:07.000,336,11066195,13405,0,1701480306,13267.870140480001,25.780712280000444,53513.783910000006 2023-12-02,01:25:11.000,336,11066220,13565,0,1701480310,13270.288475770001,26.54906745000335,53515.55165136001 2023-12-02,01:25:16.000,336,11066240,13925,0,1701480315,13273.171616449989,27.853156500001205,53517.73163280001 2023-12-02,01:25:20.000,336,11066218,13765,0,1701480319,13276.613870859997,29.347572060003586,53519.49238704 2023-12-02,01:25:24.000,336,11066199,13605,0,1701480323,13280.89142770999,31.004117609998502,53521.34397384 2023-12-02,01:25:28.000,336,11066232,13885,0,1701480327,13284.899532160001,32.540827950004314,53523.12568944001 2023-12-02,01:25:32.000,336,11066210,13645,0,1701480331,13289.055835429994,33.880162649998965,53525.04016032001 2023-12-02,01:25:36.000,336,11066176,13245,0,1701480335,13292.383572569997,34.64851782000187,53526.75200472 2023-12-02,01:25:40.000,336,11066217,13285,0,1701480339,13293.953132799994,34.25376654000138,53528.54070744001 2023-12-02,01:25:44.000,336,11066196,13325,0,1701480343,13293.784725049998,34.18327524000051,53530.0638996 2023-12-02,01:25:48.000,336,11066249,13325,0,1701480347,13292.572189249993,33.978850470004545,53531.43337512001 2023-12-02,01:25:52.000,336,11066228,13645,0,1701480351,13290.62539565999,34.12688219999836,53532.52336584 2023-12-02,01:25:56.000,336,11066190,13245,0,1701480355,13289.30507889999,34.2678648000001,53533.41073008 2023-12-02,01:26:00.000,336,11066239,13485,0,1701480359,13288.341786569996,32.92148096999881,53533.99066104 2023-12-02,01:26:04.000,336,11066215,13005,0,1701480363,13287.0147335,31.821816690004198,53534.36097840001 2023-12-02,01:26:08.000,336,11066192,13525,0,1701480367,13285.323919689989,32.18132232000062,53534.507707920005 2023-12-02,01:26:12.000,336,11066194,13485,0,1701480371,13284.55598035,32.32935405000171,53534.83610256001 2023-12-02,01:26:16.000,336,11066255,13685,0,1701480375,13284.246110089989,32.39984535000258,53535.178471440006 2023-12-02,01:26:20.000,336,11066194,13405,0,1701480379,13282.716967719993,32.32230492000235,53535.730453920005 2023-12-02,01:26:24.000,336,11066149,13845,0,1701480383,13281.026153909996,31.94870102999994,53536.17064248 2023-12-02,01:26:28.000,336,11066198,13245,0,1701480387,13279.80014549,31.955750159999297,53536.72961208001 2023-12-02,01:26:32.000,336,11066200,13765,0,1701480391,13278.68191803,32.195420579999336,53537.309543040006 2023-12-02,01:26:36.000,336,11066159,13725,0,1701480395,13277.07193993999,32.59017185999983,53538.05017776001 2023-12-02,01:26:40.000,336,11066197,13845,0,1701480399,13275.381126129992,33.39377267999953,53538.85369656 2023-12-02,01:26:44.000,336,11066220,13685,0,1701480403,13273.218770619998,34.380650880004396,53539.83189336 2023-12-02,01:26:48.000,336,11066200,13325,0,1701480407,13271.09683296999,35.49441341999773,53540.77515456 2023-12-02,01:26:52.000,336,11066188,13645,0,1701480411,13269.210666170002,37.02407463000418,53541.72540288 2023-12-02,01:26:56.000,336,11066215,13845,0,1701480415,13267.822986309991,38.377507590004825,53542.52892168001 2023-12-02,01:27:00.000,336,11066244,13605,0,1701480419,13266.495933239996,39.315041879999626,53543.444234400005 2023-12-02,01:27:04.000,336,11066240,13845,0,1701480423,13264.91963669999,40.85175221999816,53544.12198504 2023-12-02,01:27:08.000,336,11066223,13445,0,1701480427,13263.72057351999,42.557641680003144,53544.72287736 2023-12-02,01:27:12.000,336,11066167,13605,0,1701480431,13262.74380856999,43.6150111800016,53545.12813032 2023-12-02,01:27:16.000,336,11066194,13565,0,1701480435,13261.948923989992,44.03795897999953,53545.51242192 2023-12-02,01:27:20.000,336,11066186,13445,0,1701480439,13261.100148929989,44.60188937999919,53545.56831888001 2023-12-02,01:27:24.000,336,11066171,13405,0,1701480443,13259.96171253999,45.49007975999848,53545.70107416 2023-12-02,01:27:28.000,336,11066234,13565,0,1701480447,13259.018629139995,46.441712309999275,53545.575306000006 2023-12-02,01:27:32.000,336,11066203,13405,0,1701480451,13258.142908839996,46.52630186999886,53545.56831888001 2023-12-02,01:27:36.000,336,11066173,13405,0,1701480455,13256.458831339995,46.70253012000467,53545.44953784001 2023-12-02,01:27:40.000,336,11066221,13445,0,1701480459,13254.613082399992,46.51220361000014,53545.2958212 2023-12-02,01:27:44.000,336,11066197,13445,0,1701480463,13253.225402539996,45.79319235000003,53545.02332352001 2023-12-02,01:27:48.000,336,11066193,13405,0,1701480467,13251.251663709998,45.06008283000119,53544.72287736 2023-12-02,01:27:52.000,336,11066169,13765,0,1701480471,13249.52043204,45.638111489999574,53544.54121224001 2023-12-02,01:27:56.000,336,11066251,13405,0,1701480475,13247.661210479993,45.800241479999386,53544.27570168001 2023-12-02,01:28:00.000,336,11066181,13405,0,1701480479,13245.525800209994,45.69450453000172,53544.010191119996 2023-12-02,01:28:04.000,336,11066207,13405,0,1701480483,13243.929294739988,46.05401015999814,53543.72371920001 2023-12-02,01:28:08.000,336,11066209,13405,0,1701480487,13242.332789269996,46.18794363000052,53543.62589952 2023-12-02,01:28:12.000,336,11066177,13445,0,1701480491,13240.931636789996,46.57564578000165,53543.507118479996 2023-12-02,01:28:16.000,336,11066184,13765,0,1701480495,13239.631528959995,47.245313129998976,53543.58397680001 2023-12-02,01:28:20.000,336,11066203,13885,0,1701480499,13238.809699140002,47.534327460001805,53543.7935904 2023-12-02,01:28:24.000,336,11066185,13485,0,1701480503,13237.422019279991,46.97039706000214,53543.87044872001 2023-12-02,01:28:28.000,336,11066199,13285,0,1701480507,13235.771623329994,47.10433053000452,53543.98224264 2023-12-02,01:28:32.000,336,11066206,13565,0,1701480511,13234.633186939995,46.4205649200012,53544.09403656 2023-12-02,01:28:36.000,336,11066192,13725,0,1701480515,13233.616004129995,45.673357140003645,53544.233778960006 2023-12-02,01:28:40.000,336,11066248,13565,0,1701480519,13232.875010030002,45.69450453000172,53544.28967592 2023-12-02,01:28:44.000,336,11066240,13245,0,1701480523,13232.4506225,46.32892623000225,53544.401469840006 2023-12-02,01:28:48.000,336,11066167,13245,0,1701480527,13232.315896299995,46.82941446000041,53544.43640544 2023-12-02,01:28:52.000,336,11066174,13405,0,1701480531,13232.558403459996,47.527278330002446,53544.54121224001 2023-12-02,01:28:56.000,336,11066209,13725,0,1701480535,13232.22158795999,48.344977410000865,53544.41544408 2023-12-02,01:29:00.000,336,11066208,13605,0,1701480539,13232.10707069,49.028743020004185,53544.3176244 2023-12-02,01:29:04.000,336,11066232,13645,0,1701480543,13231.035997399995,49.980375569997705,53543.96128128 2023-12-02,01:29:08.000,336,11066211,13605,0,1701480547,13230.328684849992,51.3902015700005,53543.52807984 2023-12-02,01:29:12.000,336,11066212,13525,0,1701480551,13229.244138939997,52.4405219399996,53542.9202004 2023-12-02,01:29:16.000,336,11066192,13445,0,1701480555,13228.220219819988,53.829200550004316,53542.35424368 2023-12-02,01:29:20.000,336,11066187,13605,0,1701480559,13227.26366379999,55.105093080004735,53541.69046728001 2023-12-02,01:29:24.000,336,11066194,13525,0,1701480563,13226.057864309994,55.73951477999799,53541.11752344001 2023-12-02,01:29:28.000,336,11066172,13445,0,1701480567,13225.370760689992,56.733442110002215,53540.48868264001 2023-12-02,01:29:32.000,336,11066220,13485,0,1701480571,13224.710602309999,57.593435970004066,53540.13233952001 2023-12-02,01:29:36.000,336,11066184,13805,0,1701480575,13223.96960820999,58.45342982999864,53539.67817672001 2023-12-02,01:29:40.000,336,11066225,13445,0,1701480579,13224.003289759996,59.88440321999951,53539.36375632001 2023-12-02,01:29:44.000,336,11066183,13645,0,1701480583,13223.75404629,61.03341141000419,53538.9724776 2023-12-02,01:29:48.000,336,11066209,13325,0,1701480587,13223.99655345,63.42306647999794,53538.61613448 2023-12-02,01:29:52.000,336,11066231,13565,0,1701480591,13224.427677289998,65.62944417000108,53538.26677848001 2023-12-02,01:29:56.000,336,11066223,13325,0,1701480595,13225.19561663,67.30713711000135,53538.08511336 2023-12-02,01:30:00.000,336,11066172,13685,0,1701480599,13225.98376489999,68.24467140000343,53537.79864144 2023-12-02,01:30:04.000,336,11066210,13325,0,1701480603,13226.852748889993,69.16105830000015,53537.8196028 2023-12-02,01:30:08.000,336,11066198,13245,0,1701480607,13228.105702549998,70.76825993999955,53537.812615680006 2023-12-02,01:30:12.000,336,11066178,13525,0,1701480611,13229.068994879992,71.2828464300037,53537.87549976 2023-12-02,01:30:16.000,336,11066214,13885,0,1701480615,13229.331710969993,71.64235206000012,53538.01524216 2023-12-02,01:30:20.000,336,11066202,13565,0,1701480619,13229.857143149995,71.78333466000186,53538.25979136 2023-12-02,01:30:24.000,336,11066178,13445,0,1701480623,13230.301739609997,72.03710334000061,53538.55325040001 2023-12-02,01:30:28.000,336,11066236,13325,0,1701480627,13230.894534889994,71.76218727000378,53538.867670800006 2023-12-02,01:30:32.000,336,11066208,13525,0,1701480631,13231.514275410002,71.82562943999801,53539.18907832 2023-12-02,01:30:36.000,336,11066177,13685,0,1701480635,13231.635528990002,72.41775636000239,53539.64324112 2023-12-02,01:30:40.000,336,11066192,13445,0,1701480639,13231.574902200002,72.86890067999775,53539.86682896001 2023-12-02,01:30:44.000,336,11066141,13405,0,1701480643,13231.790464119993,73.44692934000341,53540.06945544 2023-12-02,01:30:48.000,336,11066238,14045,0,1701480647,13231.763518879998,73.90512278999813,53540.24413344 2023-12-02,01:30:52.000,336,11066201,13645,0,1701480651,13231.541220649997,74.19413712000096,53540.39785008001 2023-12-02,01:30:56.000,336,11066213,13605,0,1701480655,13230.800226549989,75.30085053000221,53540.43278568 2023-12-02,01:31:00.000,336,11066226,13645,0,1701480659,13229.547272889999,76.27363047000108,53540.48868264001 2023-12-02,01:31:04.000,336,11066229,13485,0,1701480663,13228.658079969995,77.16182085000037,53540.32797888001 2023-12-02,01:31:08.000,336,11066195,13765,0,1701480667,13227.816041220001,77.93722515000263,53540.18124936001 2023-12-02,01:31:12.000,336,11066260,13245,0,1701480671,13226.39467981,78.37427120999928,53539.88779032 2023-12-02,01:31:16.000,336,11066186,13525,0,1701480675,13224.272742159992,78.50820468000165,53539.587344160005 2023-12-02,01:31:20.000,336,11066240,13405,0,1701480679,13222.32594856999,79.00869290999981,53539.05632304001 2023-12-02,01:31:24.000,336,11066152,13445,0,1701480683,13221.093203839999,79.304756370002,53538.511327680004 2023-12-02,01:31:28.000,336,11066173,13445,0,1701480687,13219.388917409997,80.20704501,53537.83357704001 2023-12-02,01:31:32.000,336,11066223,13645,0,1701480691,13217.71831253,80.9119580100014,53537.24665896 2023-12-02,01:31:36.000,336,11066239,13565,0,1701480695,13216.24979694999,81.44769189000363,53536.687689360006 2023-12-02,01:31:40.000,336,11066162,13445,0,1701480699,13215.13156948999,82.1737522800031,53536.0728228 2023-12-02,01:31:44.000,336,11066175,13645,0,1701480703,13214.545510520002,83.05489353000303,53535.31821384001 2023-12-02,01:31:48.000,336,11066195,13765,0,1701480707,13214.22216764,84.01357521000318,53534.71732152001 2023-12-02,01:31:52.000,336,11066228,13605,0,1701480711,13214.329948599996,84.9299621099999,53534.14437768001 2023-12-02,01:31:56.000,336,11066170,13925,0,1701480715,13213.723680699994,85.10619035999844,53533.550472480005 2023-12-02,01:32:00.000,336,11066202,13805,0,1701480719,13212.69976158,85.1766816599993,53532.81682488 2023-12-02,01:32:04.000,336,11066199,13325,0,1701480723,13211.669106149995,84.60570213000028,53532.13208712001 2023-12-02,01:32:08.000,336,11066186,13485,0,1701480727,13210.793385849996,84.0276734700019,53531.36350392001 2023-12-02,01:32:12.000,336,11066184,13445,0,1701480731,13210.470042969995,83.67521697000484,53530.79056008001 2023-12-02,01:32:16.000,336,11066198,13725,0,1701480735,13210.409416179995,83.33685872999922,53530.18268064 2023-12-02,01:32:20.000,336,11066169,13485,0,1701480739,13210.31510783999,83.15358135000133,53529.82633752 2023-12-02,01:32:24.000,336,11066187,13685,0,1701480743,13210.571087619996,83.3721043800033,53529.358200480005 2023-12-02,01:32:28.000,336,11066161,13685,0,1701480747,13210.901166809992,83.23112178000156,53529.02980584 2023-12-02,01:32:32.000,336,11066232,13525,0,1701480751,13211.446807919994,83.9289856500036,53528.69442408 2023-12-02,01:32:36.000,336,11066162,13765,0,1701480755,13212.275374049997,84.35898258000088,53528.50577184 2023-12-02,01:32:40.000,336,11066197,13645,0,1701480759,13213.332974719997,85.07094471000164,53528.17039008 2023-12-02,01:32:44.000,336,11066231,13685,0,1701480763,13214.444465870001,85.40225382000062,53528.24026128 2023-12-02,01:32:48.000,336,11066212,13605,0,1701480767,13215.798464179992,85.6842190200041,53528.3171196 2023-12-02,01:32:52.000,336,11066195,13405,0,1701480771,13217.63074049999,85.81110335999983,53528.38000368 2023-12-02,01:32:56.000,336,11066231,13325,0,1701480775,13219.240718590001,86.18470725000225,53528.72237256 2023-12-02,01:33:00.000,336,11066185,13765,0,1701480779,13220.715970479992,86.4737215799978,53528.93198616 2023-12-02,01:33:04.000,336,11066184,13485,0,1701480783,13222.069968789998,86.59355679000146,53529.10666416 2023-12-02,01:33:08.000,336,11066169,13285,0,1701480787,13223.58563853999,86.49486897000315,53529.260380800006 2023-12-02,01:33:12.000,336,11066181,13765,0,1701480791,13226.37447088,86.70634286999848,53529.46999440001 2023-12-02,01:33:16.000,336,11066193,13565,0,1701480795,13230.443202119997,87.09404501999961,53529.79140192 2023-12-02,01:33:20.000,336,11066229,13285,0,1701480799,13234.936320889996,87.24912588000007,53530.40626848001 2023-12-02,01:33:24.000,336,11066238,13565,0,1701480803,13240.500512949999,89.13124359000358,53531.426388 2023-12-02,01:33:28.000,336,11066164,13245,0,1701480807,13246.435202059998,91.1966386799977,53532.76791504 2023-12-02,01:33:32.000,336,11066233,13645,0,1701480811,13251.56827027999,92.90252814000269,53534.388926880005 2023-12-02,01:33:36.000,336,11066188,13765,0,1701480815,13256.930373039992,93.88235721000092,53536.233526560005 2023-12-02,01:33:40.000,336,11066194,13565,0,1701480819,13260.871114389993,93.67088330999832,53538.18992016001 2023-12-02,01:33:44.000,336,11066227,13845,0,1701480823,13262.393520449994,93.47350767000171,53539.83888048 2023-12-02,01:33:48.000,336,11066199,13725,0,1701480827,13263.82835448,92.98711770000227,53541.42495672001 2023-12-02,01:33:52.000,336,11066163,13805,0,1701480831,13266.26016238999,93.12105117000465,53542.96911024 2023-12-02,01:33:56.000,336,11066221,13765,0,1701480835,13268.88732329,94.31940327000484,53544.70890312001 2023-12-02,01:34:00.000,336,11066187,13245,0,1701480839,13271.642474079992,96.71610746999795,53546.59542552 2023-12-02,01:34:04.000,336,11066221,13405,0,1701480843,13274.96347491,99.48641556000075,53548.62867744 2023-12-02,01:34:08.000,336,11066218,13565,0,1701480847,13277.577163189992,103.29999489000329,53550.99731112 2023-12-02,01:34:12.000,336,11066241,13525,0,1701480851,13278.998524599992,106.69062642000063,53553.18427968 2023-12-02,01:34:16.000,336,11066197,13605,0,1701480855,13279.099569249993,112.45681476000027,53555.47605504 2023-12-02,01:34:20.000,336,11066192,13765,0,1701480859,13275.684260079994,116.74268580000353,53557.06911840001 2023-12-02,01:34:24.000,336,11066259,14245,0,1701480863,13270.214376359996,121.00740945000143,53557.78879176001 2023-12-02,01:34:28.000,336,11066220,13645,0,1701480867,13264.286423559992,123.64378407000186,53557.6630236 2023-12-02,01:34:32.000,336,11066188,13725,0,1701480871,13258.668341019998,124.84213617000205,53556.67783968 2023-12-02,01:34:36.000,336,11066227,13525,0,1701480875,13253.912506159999,125.1452487600036,53554.81227864 2023-12-02,01:34:40.000,336,11066243,13445,0,1701480879,13249.965028500003,123.93984753000404,53552.12223744 2023-12-02,01:34:44.000,336,11066165,13565,0,1701480883,13246.569928259989,122.85428151000087,53548.50290928 2023-12-02,01:34:48.000,336,11066194,13445,0,1701480887,13244.986895410002,122.8965762900043,53544.548199360004 2023-12-02,01:34:52.000,336,11066199,13445,0,1701480891,13243.861931639993,122.8965762900043,53540.41881144001 2023-12-02,01:34:56.000,336,11066241,13445,0,1701480895,13244.717443009991,123.62968581000314,53536.40820456 2023-12-02,01:35:00.000,336,11066191,13565,0,1701480899,13245.63358116999,122.61461109000084,53532.57227568 2023-12-02,01:35:04.000,336,11066176,13525,0,1701480903,13247.337867599992,121.16249031000189,53528.82019224 2023-12-02,01:35:08.000,336,11066200,13765,0,1701480907,13249.702312410001,117.59563052999874,53525.333619360004 2023-12-02,01:35:12.000,336,11066188,13565,0,1701480911,13250.73970415,113.38025079000363,53521.77018816 2023-12-02,01:35:16.000,336,11066211,13565,0,1701480915,13249.688839789997,109.1366745300038,53518.13688576001 2023-12-02,01:35:20.000,336,11066240,13765,0,1701480919,13248.402204580001,105.13981782000337,53514.44069928 2023-12-02,01:35:24.000,336,11066244,14085,0,1701480923,13247.499539039993,102.89819448000344,53510.884255200006 2023-12-02,01:35:28.000,336,11066186,13445,0,1701480927,13247.169459849996,102.04524975000095,53508.04049736 2023-12-02,01:35:32.000,336,11066184,13205,0,1701480931,13247.378285459992,100.51558854000177,53505.79064472 2023-12-02,01:35:36.000,336,11066265,13765,0,1701480935,13248.25400575999,98.99297646000196,53504.33732376001 2023-12-02,01:35:40.000,336,11066201,13485,0,1701480939,13248.375259339991,98.68281474000105,53503.36611408 2023-12-02,01:35:44.000,336,11066192,13285,0,1701480943,13249.43959632,98.16822825000418,53502.89797704 2023-12-02,01:35:48.000,336,11066234,13605,0,1701480947,13250.59150532999,98.97182907000388,53502.92592552001 2023-12-02,01:35:52.000,336,11066218,13565,0,1701480951,13250.49046067999,99.1833029699992,53503.128552 2023-12-02,01:35:56.000,336,11066150,13405,0,1701480955,13249.695576099992,98.68986387000041,53503.47092088 2023-12-02,01:36:00.000,336,11066237,13685,0,1701480959,13248.597557569992,98.14003172999946,53503.87617384 2023-12-02,01:36:04.000,336,11066216,13365,0,1701480963,13247.816145609999,97.28003787000489,53504.31636240001 2023-12-02,01:36:08.000,336,11066173,13765,0,1701480967,13247.465857490002,96.20857011000044,53504.76353808 2023-12-02,01:36:12.000,336,11066233,13365,0,1701480971,13247.903717639994,95.42611667999881,53505.3644304 2023-12-02,01:36:16.000,336,11066183,13565,0,1701480975,13248.462831370001,93.00826509000035,53506.13301360001 2023-12-02,01:36:20.000,336,11066229,13245,0,1701480979,13247.836354539999,90.44943090000015,53506.71294456001 2023-12-02,01:36:24.000,336,11066228,13485,0,1701480983,13247.324394980002,88.69419752999966,53506.95050664001 2023-12-02,01:36:28.000,336,11066233,13605,0,1701480987,13246.563191949994,87.2420767500007,53507.125184640005 2023-12-02,01:36:32.000,336,11066205,13765,0,1701480991,13245.748098439995,84.60570213000028,53507.22300432 2023-12-02,01:36:36.000,336,11066203,13405,0,1701480995,13244.21221975999,82.70948615999805,53507.22300432 2023-12-02,01:36:40.000,336,11066240,13525,0,1701480999,13243.37691731999,82.15965402000438,53507.20204296 2023-12-02,01:36:44.000,336,11066218,13645,0,1701481003,13242.939057169999,81.37720059000276,53507.31383688001 2023-12-02,01:36:48.000,336,11066267,13445,0,1701481007,13241.96229222,79.97442371999932,53507.57236032001 2023-12-02,01:36:52.000,336,11066218,13605,0,1701481011,13240.143488519992,78.18394470000203,53507.7749868 2023-12-02,01:36:56.000,336,11066197,13485,0,1701481015,13238.36510268,77.12657520000357,53508.012548880004 2023-12-02,01:37:00.000,336,11066203,13565,0,1701481019,13236.425045399992,75.68150355000398,53508.20818824 2023-12-02,01:37:04.000,336,11066176,13605,0,1701481023,13234.90937565,75.09642575999897,53508.38985336001 2023-12-02,01:37:08.000,336,11066178,13605,0,1701481027,13234.094282140002,75.27970314000413,53508.77414496001 2023-12-02,01:37:12.000,336,11066222,13565,0,1701481031,13233.178143979989,74.25757929000247,53509.17939792001 2023-12-02,01:37:16.000,336,11066184,13525,0,1701481035,13231.12356942999,72.72086895000393,53509.52875392 2023-12-02,01:37:20.000,336,11066200,13445,0,1701481039,13229.028577019992,72.34726506000152,53509.64753496 2023-12-02,01:37:24.000,336,11066251,13245,0,1701481043,13226.280162539995,71.96661203999975,53509.6265736 2023-12-02,01:37:28.000,336,11066191,13325,0,1701481047,13223.181459940002,71.14891296000133,53509.71740616 2023-12-02,01:37:32.000,336,11066233,13685,0,1701481051,13219.382181100002,70.38055778999842,53509.41696000001 2023-12-02,01:37:36.000,336,11066194,13645,0,1701481055,13216.869537469996,69.64039914000023,53509.29817896001 2023-12-02,01:37:40.000,336,11066230,14045,0,1701481059,13213.99986941,67.29303885000263,53509.354075920004 2023-12-02,01:37:44.000,336,11066176,13525,0,1701481063,13211.54111626,66.89828757000214,53509.29119184 2023-12-02,01:37:48.000,336,11066207,13405,0,1701481067,13209.648213150002,65.46731418000127,53509.44490848001 2023-12-02,01:37:52.000,336,11066239,13645,0,1701481071,13207.229877860002,64.71305727000436,53509.66849632 2023-12-02,01:37:56.000,336,11066197,13725,0,1701481075,13205.289820579994,64.247814690003,53510.03881368001 2023-12-02,01:38:00.000,336,11066253,13445,0,1701481079,13203.632688320002,63.73322819999885,53510.43707952 2023-12-02,01:38:04.000,336,11066231,13285,0,1701481083,13203.093783519995,64.0010951400036,53510.96111352 2023-12-02,01:38:08.000,336,11066190,13405,0,1701481087,13203.376708539996,63.50060690999817,53511.70873536 2023-12-02,01:38:12.000,336,11066205,13605,0,1701481091,13203.935822269988,63.38782083000115,53512.41443448001 2023-12-02,01:38:16.000,336,11066223,13645,0,1701481095,13205.188775929993,63.26093648999813,53513.46948960001 2023-12-02,01:38:20.000,336,11066222,13725,0,1701481099,13205.970187890001,62.70405521999783,53514.552493200004 2023-12-02,01:38:24.000,336,11066187,13245,0,1701481103,13206.70444568,62.2458617700031,53515.73331648 2023-12-02,01:38:28.000,336,11066214,13405,0,1701481107,13206.83917187999,61.11800097000378,53516.83029432 2023-12-02,01:38:32.000,336,11066211,13285,0,1701481111,13206.300267079998,59.54604498000117,53517.9412464 2023-12-02,01:38:36.000,336,11066210,13685,0,1701481115,13204.986686629993,58.52392112999951,53518.80066216 2023-12-02,01:38:40.000,336,11066198,13685,0,1701481119,13204.744179469992,58.38998766000441,53519.73693624 2023-12-02,01:38:44.000,336,11066222,13525,0,1701481123,13205.350447369994,58.763591549999546,53520.72212016 2023-12-02,01:38:48.000,336,11066204,13285,0,1701481127,13207.034524869996,59.412111509998795,53522.0287116 2023-12-02,01:38:52.000,336,11066204,13645,0,1701481131,13208.570403550002,60.12407363999955,53523.46107120001 2023-12-02,01:38:56.000,336,11066178,13605,0,1701481135,13210.126491159994,60.53997230999812,53524.99125048001 2023-12-02,01:39:00.000,336,11066232,13525,0,1701481139,13212.073284749997,61.20963966000272,53526.63322368 2023-12-02,01:39:04.000,336,11066164,13365,0,1701481143,13213.858406899999,61.39291704000061,53528.22628704001 2023-12-02,01:39:08.000,336,11066160,13285,0,1701481147,13215.003579599994,61.42816269000468,53529.742492080004 2023-12-02,01:39:12.000,336,11066226,13725,0,1701481151,13216.977318429992,62.45028653999907,53531.32856832 2023-12-02,01:39:16.000,336,11066183,13405,0,1701481155,13218.176381609992,62.91552912000043,53532.74695368 2023-12-02,01:39:20.000,336,11066228,13365,0,1701481159,13218.843276299995,63.8883090599993,53534.15835192 2023-12-02,01:39:24.000,336,11066185,13605,0,1701481163,13219.132937629991,65.12895594000292,53535.58372440001 2023-12-02,01:39:28.000,336,11066188,13325,0,1701481167,13220.08949364999,66.4118976000027,53536.96018704 2023-12-02,01:39:32.000,336,11066240,13645,0,1701481171,13221.591690779991,68.35040835000109,53538.47639208001 2023-12-02,01:39:36.000,336,11066200,13285,0,1701481175,13222.790753959991,71.0713725300011,53539.99958424 2023-12-02,01:39:40.000,336,11066149,13605,0,1701481179,13225.10804459999,74.11659669000073,53541.66950592001 2023-12-02,01:39:44.000,336,11066238,13605,0,1701481183,13227.63416085,78.22623947999818,53543.33244048 2023-12-02,01:39:48.000,336,11066210,13245,0,1701481187,13230.557719390003,82.96325484000408,53544.89056824 2023-12-02,01:39:52.000,336,11066188,13365,0,1701481191,13234.195326790003,86.896669380003,53546.39978616 2023-12-02,01:39:56.000,336,11066231,13605,0,1701481195,13237.886824669993,91.01336129999981,53547.88804272 2023-12-02,01:40:00.000,336,11066207,13805,0,1701481199,13240.53419449999,95.3767727700033,53548.94309784 2023-12-02,01:40:04.000,336,11066184,13285,0,1701481203,13242.433833919997,99.41592425999988,53550.05404992001 2023-12-02,01:40:08.000,336,11066195,13565,0,1701481207,13243.42407149,103.86392529000295,53550.75974904 2023-12-02,01:40:12.000,336,11066274,13725,0,1701481211,13244.717443009991,107.58586592999927,53551.33968 2023-12-02,01:40:16.000,336,11066267,13485,0,1701481215,13245.876088329991,110.86371137999959,53551.68204888001 2023-12-02,01:40:20.000,336,11066221,13445,0,1701481219,13246.165749660002,114.70548722999956,53551.94057232001 2023-12-02,01:40:24.000,336,11066186,13285,0,1701481223,13246.273530619997,118.03267659000267,53551.84275264 2023-12-02,01:40:28.000,336,11066185,13605,0,1701481227,13246.583400879994,121.1765885700006,53551.59820344 2023-12-02,01:40:32.000,336,11066240,13565,0,1701481231,13246.388047889988,124.87738181999885,53551.2348732 2023-12-02,01:40:36.000,336,11066220,13645,0,1701481235,13245.768307369995,128.05653945000086,53550.66891648 2023-12-02,01:40:40.000,336,11066267,13285,0,1701481239,13244.858905519992,131.68684139999823,53549.84443632 2023-12-02,01:40:44.000,336,11066210,13685,0,1701481243,13243.808041160002,135.64845246000186,53548.761432720006 2023-12-02,01:40:48.000,336,11066213,13685,0,1701481247,13242.669604770002,139.4972774400012,53547.48278976 2023-12-02,01:40:52.000,336,11066216,13765,0,1701481251,13242.555087499997,143.042989829999,53545.840816560005 2023-12-02,01:40:56.000,336,11066280,14165,0,1701481255,13241.79388446999,146.50411266000447,53543.88442296 2023-12-02,01:41:00.000,336,11066226,13565,0,1701481259,13242.009446389995,149.1404872800049,53541.74636424 2023-12-02,01:41:04.000,336,11066216,13605,0,1701481263,13242.332789269996,151.72046886000317,53539.41266616001 2023-12-02,01:41:08.000,336,11066203,13925,0,1701481267,13242.898639309999,154.58946477000427,53536.974161280006 2023-12-02,01:41:12.000,336,11066194,13325,0,1701481271,13244.62313467,156.41518943999836,53534.50072080001 2023-12-02,01:41:16.000,336,11066252,13445,0,1701481275,13246.260057999993,158.45943714000168,53532.02728032 2023-12-02,01:41:20.000,336,11066213,13445,0,1701481279,13248.523458160002,160.52483223000308,53529.61672392001 2023-12-02,01:41:24.000,336,11066234,13485,0,1701481283,13251.069783339997,161.92055996999989,53527.27603872 2023-12-02,01:41:28.000,336,11066185,13405,0,1701481287,13253.09067633999,162.13908300000185,53524.95631488 2023-12-02,01:41:32.000,336,11066223,13485,0,1701481291,13255.677419380001,162.7876029600011,53522.769346320005 2023-12-02,01:41:36.000,336,11066239,13245,0,1701481295,13258.479724340003,163.1330103299988,53520.61032624001 2023-12-02,01:41:40.000,336,11066203,13365,0,1701481299,13261.47064598,162.66071861999808,53518.577074320005 2023-12-02,01:41:44.000,336,11066189,13205,0,1701481303,13263.531956839994,162.6677677500047,53516.446002720004 2023-12-02,01:41:48.000,336,11066204,13605,0,1701481307,13265.525904599992,162.52678515000298,53514.405763680006 2023-12-02,01:41:52.000,336,11066226,13365,0,1701481311,13267.944239889992,161.65974216000177,53512.51924128 2023-12-02,01:41:56.000,336,11066196,13205,0,1701481315,13269.466645949993,160.32040745999984,53510.72355144 2023-12-02,01:42:00.000,336,11066244,13325,0,1701481319,13270.510774000002,159.33352926000225,53509.04664264 2023-12-02,01:42:04.000,336,11066205,13685,0,1701481323,13271.373021679996,158.7695988600026,53507.47454064001 2023-12-02,01:42:08.000,336,11066259,13645,0,1701481327,13272.25547828999,157.83911369999987,53506.070129520005 2023-12-02,01:42:12.000,336,11066214,13405,0,1701481331,13273.009945010002,156.46453335000115,53504.847383520006 2023-12-02,01:42:16.000,336,11066207,13725,0,1701481335,13274.256162359998,154.18766436000442,53503.81328976001 2023-12-02,01:42:20.000,336,11066246,13645,0,1701481339,13275.367653510002,152.1575149199998,53502.9888096 2023-12-02,01:42:24.000,336,11066204,13805,0,1701481343,13276.357891079992,150.22605330000079,53502.10843248001 2023-12-02,01:42:28.000,336,11066249,13765,0,1701481347,13276.856378019998,148.4355742800035,53501.26299096 2023-12-02,01:42:32.000,336,11066217,13445,0,1701481351,13277.503063780001,146.78607786000066,53500.51536912 2023-12-02,01:42:36.000,336,11066211,13365,0,1701481355,13278.446147179995,145.15772883000318,53499.79569576 2023-12-02,01:42:40.000,336,11066228,13725,0,1701481359,13279.355549029999,143.69855892000487,53498.859421680005 2023-12-02,01:42:44.000,336,11066205,13405,0,1701481363,13279.685628219995,142.43676465000317,53497.97904456 2023-12-02,01:42:48.000,336,11066219,13405,0,1701481367,13280.318841359993,141.4005425400028,53497.03578336001 2023-12-02,01:42:52.000,336,11066214,13485,0,1701481371,13281.10025332,140.35727130000305,53495.966754 2023-12-02,01:42:56.000,336,11066244,13205,0,1701481375,13281.92881944999,138.63728357999935,53494.92567312001 2023-12-02,01:43:00.000,336,11066218,13765,0,1701481379,13282.23195339999,136.95959063999908,53493.69594 2023-12-02,01:43:04.000,336,11066254,13285,0,1701481383,13282.555296279992,135.34533987000032,53492.25659328 2023-12-02,01:43:08.000,336,11066195,13445,0,1701481387,13282.23868971,133.80158040000242,53490.68449128001 2023-12-02,01:43:12.000,336,11066190,13605,0,1701481391,13282.083754579995,131.63749749000272,53489.0145696 2023-12-02,01:43:16.000,336,11066223,13365,0,1701481395,13281.672839669998,129.9527554200031,53487.42849336001 2023-12-02,01:43:20.000,336,11066245,13285,0,1701481399,13281.154143799991,128.43719247000263,53485.71664896 2023-12-02,01:43:24.000,336,11066242,13245,0,1701481403,13280.79038305999,126.8511382200013,53484.04672728001 2023-12-02,01:43:28.000,336,11066232,13765,0,1701481407,13281.127198559996,125.42016483000043,53482.46763816001 2023-12-02,01:43:32.000,336,11066246,13405,0,1701481411,13281.99618255,123.86935623000318,53480.867587680004 2023-12-02,01:43:36.000,336,11066226,13565,0,1701481415,13283.734150529992,121.95904200000223,53479.309459920005 2023-12-02,01:43:40.000,336,11066254,13405,0,1701481419,13285.69441674,120.26725080000324,53477.87710032 2023-12-02,01:43:44.000,336,11066180,13765,0,1701481423,13287.149459699991,118.5543122099989,53476.458714960005 2023-12-02,01:43:48.000,336,11066187,13805,0,1701481427,13288.820064580003,117.07399491000251,53475.12417504 2023-12-02,01:43:52.000,336,11066253,13325,0,1701481431,13290.396361119994,115.20597545999772,53473.90841616 2023-12-02,01:43:56.000,336,11066212,13565,0,1701481435,13291.97265766,113.18287514999975,53472.77650272 2023-12-02,01:44:00.000,336,11066241,13565,0,1701481439,13293.697153020003,111.10338179999962,53471.74240896 2023-12-02,01:44:04.000,336,11066195,13645,0,1701481443,13295.455329929995,109.79224362000241,53470.876006080005 2023-12-02,01:44:08.000,336,11066278,13645,0,1701481447,13297.267397319993,108.45995804999984,53470.07947440001 2023-12-02,01:44:12.000,336,11066255,13365,0,1701481451,13299.02557423,107.48717811000097,53469.24102000001 2023-12-02,01:44:16.000,336,11066232,13605,0,1701481455,13300.743333279992,107.06423031000304,53468.39557848 2023-12-02,01:44:20.000,336,11066216,13765,0,1701481459,13302.117540519997,106.62718424999912,53467.80167328001 2023-12-02,01:44:24.000,336,11066234,13365,0,1701481463,13303.094305469996,106.2676786200027,53466.90732192 2023-12-02,01:44:28.000,336,11066208,13405,0,1701481467,13303.545638239993,105.30899694000254,53465.87322816 2023-12-02,01:44:32.000,336,11066278,13725,0,1701481471,13303.559110859998,104.56178915999772,53464.71336624001 2023-12-02,01:44:36.000,336,11066239,13525,0,1701481475,13303.518692999998,104.44195395000133,53463.60940128001 2023-12-02,01:44:40.000,336,11066215,13525,0,1701481479,13303.478275139998,104.88604914000462,53462.37966816 2023-12-02,01:44:44.000,336,11066225,13405,0,1701481483,13303.026942370001,104.89309827000397,53461.1359608 2023-12-02,01:44:48.000,336,11066281,13365,0,1701481487,13301.875033359996,105.005884350001,53460.25558368001 2023-12-02,01:44:52.000,336,11066207,13365,0,1701481491,13299.934976079989,105.3653899800047,53459.39616792001 2023-12-02,01:44:56.000,336,11066240,13965,0,1701481495,13297.813038429995,106.16194166999776,53458.655533200006 2023-12-02,01:45:00.000,336,11066264,13445,0,1701481499,13295.637210299996,106.60603686000104,53457.984769680006 2023-12-02,01:45:04.000,336,11066218,13405,0,1701481503,13293.575899440002,106.38046469999972,53457.41881296 2023-12-02,01:45:08.000,336,11066212,13405,0,1701481507,13291.487643339999,105.83063255999878,53456.92272744 2023-12-02,01:45:12.000,336,11066266,13565,0,1701481511,13289.608212849991,105.27375128999847,53456.56638432001 2023-12-02,01:45:16.000,336,11066207,13565,0,1701481515,13287.789409149998,105.0693265200025,53456.307860880006 2023-12-02,01:45:20.000,336,11066205,13205,0,1701481519,13286.307420949997,104.78736131999904,53456.09824728 2023-12-02,01:45:24.000,336,11066242,13645,0,1701481523,13285.59337209,104.83670523000183,53456.30087376001 2023-12-02,01:45:28.000,336,11066257,13805,0,1701481527,13285.303710759988,104.44195395000133,53456.46856464001 2023-12-02,01:45:32.000,336,11066191,13605,0,1701481531,13285.067939909997,104.57588742000371,53456.99259864 2023-12-02,01:45:36.000,336,11066200,13285,0,1701481535,13284.973631569992,105.16801434000081,53457.411825840005 2023-12-02,01:45:40.000,336,11066201,13645,0,1701481539,13284.63007975999,106.01390994000394,53457.963808320004 2023-12-02,01:45:44.000,336,11066197,13485,0,1701481543,13284.219164849994,106.98668988000281,53458.49482944 2023-12-02,01:45:48.000,336,11066205,13605,0,1701481547,13284.28652794999,107.52242375999776,53459.0747604 2023-12-02,01:45:52.000,336,11066246,13365,0,1701481551,13284.710915479991,108.14979632999894,53459.71757544 2023-12-02,01:45:56.000,336,11066200,13485,0,1701481555,13285.75504353,108.7771689000001,53460.528081360004 2023-12-02,01:46:00.000,336,11066204,13405,0,1701481559,13286.671181689999,109.43273798999871,53461.15692216 2023-12-02,01:46:04.000,336,11066227,13805,0,1701481563,13287.594056159993,110.14470011999947,53461.722878880006 2023-12-02,01:46:08.000,336,11066268,13445,0,1701481567,13289.39265093,111.40649439000117,53462.35171968 2023-12-02,01:46:12.000,336,11066205,14005,0,1701481571,13291.258608800003,112.42861824000283,53462.77094688001 2023-12-02,01:46:16.000,336,11066246,13005,0,1701481575,13293.501800029997,112.80222212999797,53463.05741880001 2023-12-02,01:46:20.000,336,11066229,13605,0,1701481579,13295.46880255,113.07008907000272,53463.18318696001 2023-12-02,01:46:24.000,336,11066219,13165,0,1701481583,13297.67831222999,113.25336645000061,53463.07139304 2023-12-02,01:46:28.000,336,11066204,13485,0,1701481587,13300.062965969999,113.29566123000404,53462.91767640001 2023-12-02,01:46:32.000,336,11066223,13485,0,1701481591,13302.47456494999,113.59877381999831,53462.63120448001 2023-12-02,01:46:36.000,336,11066208,13045,0,1701481595,13304.785119279994,113.95123032000265,53462.2539 2023-12-02,01:46:40.000,336,11066216,13685,0,1701481599,13307.270817669989,114.47991506999824,53461.890569760006 2023-12-02,01:46:44.000,336,11066205,13405,0,1701481603,13309.89797857,115.07909112000198,53461.604097840005 2023-12-02,01:46:48.000,336,11066217,13485,0,1701481607,13312.26915968999,115.76990586000466,53461.317625920005 2023-12-02,01:46:52.000,336,11066262,13685,0,1701481611,13314.653813429999,116.00252714999806,53461.22679336 2023-12-02,01:46:56.000,336,11066225,13405,0,1701481615,13317.058676099994,116.21400105000066,53461.198844880004 2023-12-02,01:47:00.000,336,11066245,13685,0,1701481619,13319.039151240002,116.70744014999946,53461.366535760004 2023-12-02,01:47:04.000,336,11066229,13565,0,1701481623,13320.548084679998,117.53923749000387,53461.366535760004 2023-12-02,01:47:08.000,336,11066239,13645,0,1701481627,13322.13111753,118.11726615000225,53461.49230392 2023-12-02,01:47:12.000,336,11066252,13285,0,1701481631,13323.734359310001,118.26529788000335,53461.5901236 2023-12-02,01:47:16.000,336,11066213,13725,0,1701481635,13325.297183229988,118.5190665600021,53461.6599948 2023-12-02,01:47:20.000,336,11066221,13525,0,1701481639,13326.583818439998,118.87152305999916,53461.729866 2023-12-02,01:47:24.000,336,11066214,13525,0,1701481643,13327.405648259992,119.20283216999815,53461.75082736 2023-12-02,01:47:28.000,336,11066262,13365,0,1701481647,13328.04559771,119.72446779000165,53461.83467280001 2023-12-02,01:47:32.000,336,11066273,13525,0,1701481651,13328.496930479996,120.52806861000136,53461.96044096001 2023-12-02,01:47:36.000,336,11066250,13605,0,1701481655,13328.773119190002,121.39511160000256,53462.10018336001 2023-12-02,01:47:40.000,336,11066234,13645,0,1701481659,13328.901109079998,122.07887720999861,53462.03031216001 2023-12-02,01:47:44.000,336,11066187,13285,0,1701481663,13329.163825169999,122.74149543000385,53462.058260640006 2023-12-02,01:47:48.000,336,11066193,13485,0,1701481667,13329.48716805,123.10805018999963,53462.17704168001 2023-12-02,01:47:52.000,336,11066245,13485,0,1701481671,13329.958709749997,123.19263974999922,53462.40062952 2023-12-02,01:47:56.000,336,11066238,13525,0,1701481675,13330.288788939994,123.19263974999922,53462.68011432001 2023-12-02,01:48:00.000,336,11066260,13565,0,1701481679,13330.356152039989,122.90362542000366,53463.043444560004 2023-12-02,01:48:04.000,336,11066226,13485,0,1701481683,13330.066490709993,122.54411978999997,53463.57446568 2023-12-02,01:48:08.000,336,11066233,13125,0,1701481687,13330.174271669988,122.19166329000291,53464.25920344001 2023-12-02,01:48:12.000,336,11066225,13565,0,1701481691,13330.241634769998,122.03658243000245,53465.02079952001 2023-12-02,01:48:16.000,336,11066217,13805,0,1701481695,13330.127117499993,121.84625591999793,53465.82431832 2023-12-02,01:48:20.000,336,11066213,13485,0,1701481699,13329.655575799996,121.8180594000005,53466.66277272 2023-12-02,01:48:24.000,336,11066219,13565,0,1701481703,13329.130143619994,122.00133677999838,53467.50122712 2023-12-02,01:48:28.000,336,11066237,13365,0,1701481707,13328.335259039995,122.03658243000245,53468.21391336001 2023-12-02,01:48:32.000,336,11066235,13925,0,1701481711,13327.735727449988,121.95199287000287,53468.891664 2023-12-02,01:48:36.000,336,11066222,13365,0,1701481715,13327.217031579996,121.82510852999985,53469.56242752 2023-12-02,01:48:40.000,336,11066234,13605,0,1701481719,13326.408674379993,121.86740331000328,53469.92575776 2023-12-02,01:48:44.000,336,11066239,13285,0,1701481723,13325.896714819995,121.7687154899977,53470.31004936 2023-12-02,01:48:48.000,336,11066202,13605,0,1701481727,13325.633998729994,121.6347820200026,53470.61748264 2023-12-02,01:48:52.000,336,11066182,13605,0,1701481731,13325.566635629999,121.45855377000407,53470.757225040004 2023-12-02,01:48:56.000,336,11066208,13605,0,1701481735,13325.84956065,121.21183422000468,53470.86901896001 2023-12-02,01:49:00.000,336,11066224,13485,0,1701481739,13326.327838659992,120.89462337000441,53471.01574848001 2023-12-02,01:49:04.000,336,11066253,13485,0,1701481743,13326.79938035999,120.69724773000053,53470.98081288 2023-12-02,01:49:08.000,336,11066216,13365,0,1701481747,13327.345021469991,119.98528559999977,53470.93889016001 2023-12-02,01:49:12.000,336,11066213,13485,0,1701481751,13327.769408999993,119.03365304999897,53470.78517352 2023-12-02,01:49:16.000,336,11066204,13565,0,1701481755,13328.234214389995,117.88464486000157,53470.6733796 2023-12-02,01:49:20.000,336,11066232,13765,0,1701481759,13328.739437639997,116.67924363000202,53470.53363720001 2023-12-02,01:49:24.000,336,11066225,13525,0,1701481763,13329.36591447,115.28351588999794,53470.51966296 2023-12-02,01:49:28.000,336,11066241,13725,0,1701481767,13330.046281779993,113.61992121000367,53470.46376600001 2023-12-02,01:49:32.000,336,11066251,13525,0,1701481771,13330.82095742999,111.91403174999868,53470.540624320005 2023-12-02,01:49:36.000,336,11066233,13525,0,1701481775,13331.454170569988,109.3833940800032,53470.59652128 2023-12-02,01:49:40.000,336,11066237,13645,0,1701481779,13331.92571227,107.83963460999803,53471.03670984001 2023-12-02,01:49:44.000,336,11066234,13525,0,1701481783,13332.518507549998,106.07030297999881,53471.51882112001 2023-12-02,01:49:48.000,336,11066230,13605,0,1701481787,13332.889004599994,104.21638179000001,53471.95900968 2023-12-02,01:49:52.000,336,11066222,13765,0,1701481791,13333.15845699999,102.24967452000419,53472.58785048 2023-12-02,01:49:56.000,336,11066191,12965,0,1701481795,13333.555899289997,100.2477216000043,53473.3284852 2023-12-02,01:50:00.000,336,11066237,13405,0,1701481799,13333.731043350002,98.32330911000463,53474.0970684 2023-12-02,01:50:04.000,336,11066231,13565,0,1701481803,13333.293183199996,96.59627226000157,53474.87263872001 2023-12-02,01:50:08.000,336,11066242,13645,0,1701481807,13332.95636769999,94.72120368000469,53475.93468096 2023-12-02,01:50:12.000,336,11066176,13445,0,1701481811,13332.882268289999,93.01531421999971,53477.10851712 2023-12-02,01:50:16.000,336,11066228,13445,0,1701481815,13333.04393973,91.7041760400025,53478.47799264 2023-12-02,01:50:20.000,336,11066203,13645,0,1701481819,13333.34707368,90.54811871999846,53480.029133280004 2023-12-02,01:50:24.000,336,11066247,13485,0,1701481823,13333.845560619993,90.28025178000098,53481.63617088 2023-12-02,01:50:28.000,336,11066237,13645,0,1701481827,13334.24300291,90.59041350000189,53483.49474480001 2023-12-02,01:50:32.000,336,11066198,13565,0,1701481831,13334.48551007,91.06975434000196,53485.43716416001 2023-12-02,01:50:36.000,336,11066179,13645,0,1701481835,13334.633708889996,91.85925690000295,53487.36560928 2023-12-02,01:50:40.000,336,11066211,13405,0,1701481839,13334.754962469997,92.90957727000205,53489.133350640004 2023-12-02,01:50:44.000,336,11066193,13485,0,1701481843,13334.802116639992,93.87530808000156,53490.97096320001 2023-12-02,01:50:48.000,336,11066207,13605,0,1701481847,13334.539400549991,94.85513714999979,53492.64088488 2023-12-02,01:50:52.000,336,11066214,13645,0,1701481851,13334.28342077,96.01119447000383,53494.3597164 2023-12-02,01:50:56.000,336,11066222,13445,0,1701481855,13334.128485639994,97.11085874999844,53495.8968828 2023-12-02,01:51:00.000,336,11066193,13565,0,1701481859,13334.20258505,97.89331218000007,53497.350203760005 2023-12-02,01:51:04.000,336,11066239,13445,0,1701481863,13334.061122539999,99.01412385000003,53498.71967928 2023-12-02,01:51:08.000,336,11066217,13845,0,1701481867,13334.05438622999,99.68379120000463,53499.96338664 2023-12-02,01:51:12.000,336,11066208,13565,0,1701481871,13333.731043350002,100.22657420999894,53501.13023568001 2023-12-02,01:51:16.000,336,11066236,13605,0,1701481875,13333.23929271999,101.10066632999951,53502.34599456 2023-12-02,01:51:20.000,336,11066270,13485,0,1701481879,13332.579134339998,101.3614841400049,53503.387075440005 2023-12-02,01:51:24.000,336,11066269,13565,0,1701481883,13332.255791459997,101.21345241000381,53504.4211692 2023-12-02,01:51:28.000,336,11066233,13325,0,1701481887,13332.195164669996,100.81165200000396,53505.42731448 2023-12-02,01:51:32.000,336,11066198,13565,0,1701481891,13331.99981167999,100.4450972400009,53506.37057568 2023-12-02,01:51:36.000,336,11066266,13765,0,1701481895,13332.141274189991,100.19837769000151,53507.04832632001 2023-12-02,01:51:40.000,336,11066226,13405,0,1701481899,13331.95939381999,100.04329683000105,53507.81690952001 2023-12-02,01:51:44.000,336,11066208,13565,0,1701481903,13331.258817579997,99.91641248999804,53508.38286624 2023-12-02,01:51:48.000,336,11066217,13645,0,1701481907,13330.275316319989,100.12083726000128,53508.86497752001 2023-12-02,01:51:52.000,336,11066226,13485,0,1701481911,13329.635366869996,100.14903377999872,53509.15843656001 2023-12-02,01:51:56.000,336,11066257,13565,0,1701481915,13328.34873166,100.14903377999872,53509.26324336 2023-12-02,01:52:00.000,336,11066232,13765,0,1701481919,13327.035151209995,100.54378505999921,53509.15144944001 2023-12-02,01:52:04.000,336,11066212,13605,0,1701481923,13325.82261540999,100.67066940000223,53509.039655520006 2023-12-02,01:52:08.000,336,11066251,13765,0,1701481927,13324.66397008999,100.39575332999812,53508.86497752001 2023-12-02,01:52:12.000,336,11066257,13405,0,1701481931,13323.983602779997,100.67066940000223,53508.78113208 2023-12-02,01:52:16.000,336,11066275,13765,0,1701481935,13323.458170599995,100.60017810000136,53508.60645408001 2023-12-02,01:52:20.000,336,11066226,13725,0,1701481939,13323.18198188999,99.86001945000316,53508.585492720005 2023-12-02,01:52:24.000,336,11066260,13365,0,1701481943,13323.040519379989,98.61937256999954,53508.54357 2023-12-02,01:52:28.000,336,11066248,13565,0,1701481947,13323.040519379989,97.59724871999788,53508.52959576001 2023-12-02,01:52:32.000,336,11066242,13605,0,1701481951,13323.074200929994,96.56102661000477,53508.50164728 2023-12-02,01:52:36.000,336,11066200,13445,0,1701481955,13323.067464619999,95.59529579999798,53508.536582880006 2023-12-02,01:52:40.000,336,11066241,13405,0,1701481959,13323.579424179996,94.59431934000168,53508.57151848 2023-12-02,01:52:44.000,336,11066278,13925,0,1701481963,13324.455144479994,93.69907983000303,53508.753183600005 2023-12-02,01:52:48.000,336,11066216,13525,0,1701481967,13325.317392159988,92.83908597000118,53509.039655520006 2023-12-02,01:52:52.000,336,11066269,13525,0,1701481971,13326.139221979996,92.33154861000367,53509.39599864001 2023-12-02,01:52:56.000,336,11066235,13845,0,1701481975,13326.98126072999,92.16941862000385,53509.89907128001 2023-12-02,01:53:00.000,336,11066254,13605,0,1701481979,13327.661628039998,91.74647081999865,53510.36720832 2023-12-02,01:53:04.000,336,11066221,13445,0,1701481983,13327.917607819989,90.99221391000174,53510.85630672001 2023-12-02,01:53:08.000,336,11066220,13325,0,1701481987,13328.557557269996,90.1463183099986,53511.50610888001 2023-12-02,01:53:12.000,336,11066213,13685,0,1701481991,13329.210979339994,88.94091707999905,53512.274692080005 2023-12-02,01:53:16.000,336,11066215,13485,0,1701481995,13329.877874029997,87.85535106000316,53513.02231392 2023-12-02,01:53:20.000,336,11066185,13925,0,1701481999,13330.861375289991,86.8332272100015,53513.76993576 2023-12-02,01:53:24.000,336,11066250,13645,0,1701482003,13331.912239649995,86.25519855000312,53514.52454472001 2023-12-02,01:53:28.000,336,11066220,13565,0,1701482007,13333.12477545,86.38913201999821,53515.411908960006 2023-12-02,01:53:32.000,336,11066228,13965,0,1701482011,13334.40467435,86.63585157000489,53516.110620960004 2023-12-02,01:53:36.000,336,11066188,13565,0,1701482015,13335.469011329995,86.6217533099989,53516.97702384 2023-12-02,01:53:40.000,336,11066211,13125,0,1701482019,13336.432303659989,86.76978503999999,53517.93425928 2023-12-02,01:53:44.000,336,11066240,13285,0,1701482023,13336.85669118999,86.81207982000342,53518.793675040004 2023-12-02,01:53:48.000,336,11066256,13445,0,1701482027,13337.368650750002,87.00240633000067,53519.69501352001 2023-12-02,01:53:52.000,336,11066225,13485,0,1701482031,13338.210689499996,87.10109414999897,53520.63128760001 2023-12-02,01:53:56.000,336,11066212,13965,0,1701482035,13338.796748469998,86.75568678000127,53521.6793556 2023-12-02,01:54:00.000,336,11066258,13405,0,1701482039,13338.904529429994,86.05782290999923,53522.70646224 2023-12-02,01:54:04.000,336,11066217,13725,0,1701482043,13338.918002049999,84.95110949999798,53523.85234992 2023-12-02,01:54:08.000,336,11066231,13405,0,1701482047,13339.066200869995,83.63997132000077,53525.09605728 2023-12-02,01:54:12.000,336,11066173,13525,0,1701482051,13338.843902639994,82.59670008000103,53526.38168736001 2023-12-02,01:54:16.000,336,11066230,13405,0,1701482055,13338.392569869997,81.5675271,53527.8280212 2023-12-02,01:54:20.000,336,11066222,13365,0,1701482059,13337.166561450002,80.665238460002,53529.1206384 2023-12-02,01:54:24.000,336,11066232,13245,0,1701482063,13336.068542920002,79.65721286999906,53530.30844880001 2023-12-02,01:54:28.000,336,11066210,13565,0,1701482067,13336.331259009989,77.69050560000323,53531.50324632 2023-12-02,01:54:32.000,336,11066244,13485,0,1701482071,13337.139616209992,75.03298359000473,53532.67708248 2023-12-02,01:54:36.000,336,11066232,13805,0,1701482075,13337.73241148999,72.17808594000235,53533.80899592001 2023-12-02,01:54:40.000,336,11066264,13245,0,1701482079,13337.92102817,68.92843700999947,53534.794179840006 2023-12-02,01:54:44.000,336,11066198,13285,0,1701482083,13338.00186389,66.67976454000018,53535.65359560001 2023-12-02,01:54:48.000,336,11066222,13725,0,1701482087,13339.05272824999,65.55190374000085,53536.63179240001 2023-12-02,01:54:52.000,336,11066212,13485,0,1701482091,13340.959103979993,64.10683209000126,53537.56806648001 2023-12-02,01:54:56.000,336,11066254,13485,0,1701482095,13343.902871449995,62.89438173000235,53538.61613448 2023-12-02,01:55:00.000,336,11066228,13245,0,1701482099,13346.59739545,60.9840675000014,53539.65022824001 2023-12-02,01:55:04.000,336,11066246,13885,0,1701482103,13348.83385037,59.517848460003734,53540.69829624 2023-12-02,01:55:08.000,336,11066223,13685,0,1701482107,13351.12419576999,58.876377630003844,53541.74636424 2023-12-02,01:55:12.000,336,11066236,13725,0,1701482111,13353.064253049997,58.10802246000094,53542.773470880005 2023-12-02,01:55:16.000,336,11066218,13605,0,1701482115,13353.73114774,56.81098254000244,53543.70275784001 2023-12-02,01:55:20.000,336,11066227,13365,0,1701482119,13353.91302811,56.29639604999829,53544.65300616 2023-12-02,01:55:24.000,336,11066288,13445,0,1701482123,13354.020809069996,56.02852911000082,53545.53338328 2023-12-02,01:55:28.000,336,11066206,13605,0,1701482127,13354.512559699993,56.35278909000044,53546.8329876 2023-12-02,01:55:32.000,336,11066219,13485,0,1701482131,13355.455643100002,56.973112530002254,53548.069707840004 2023-12-02,01:55:36.000,336,11066270,13605,0,1701482135,13356.580606869997,57.20573382000293,53549.627835600004 2023-12-02,01:55:40.000,336,11066225,13445,0,1701482139,13358.035649830003,57.07180035000056,53550.8505816 2023-12-02,01:55:44.000,336,11066202,13405,0,1701482143,13359.302076109998,57.21278295000229,53551.98948216001 2023-12-02,01:55:48.000,336,11066258,13405,0,1701482147,13361.20171552999,57.81195899999875,53553.05851152 2023-12-02,01:55:52.000,336,11066274,13525,0,1701482151,13362.838638859997,58.80588633000298,53553.93190152001 2023-12-02,01:55:56.000,336,11066222,13485,0,1701482155,13363.4044889,59.77866627000185,53554.658562000004 2023-12-02,01:56:00.000,336,11066204,13165,0,1701482159,13363.46511569,60.152270160004264,53554.9729824 2023-12-02,01:56:04.000,336,11066212,13365,0,1701482163,13363.41796151999,60.4271862300011,53555.280415680005 2023-12-02,01:56:08.000,336,11066224,13685,0,1701482167,13363.013782919988,61.04046054000355,53555.31535128 2023-12-02,01:56:12.000,336,11066257,13765,0,1701482171,13362.825166239993,60.70915143000457,53555.448106560005 2023-12-02,01:56:16.000,336,11066238,13325,0,1701482175,13362.757803139997,60.215712329998496,53555.51099064001 2023-12-02,01:56:20.000,336,11066187,13605,0,1701482179,13362.764539449992,59.78571540000121,53555.6716944 2023-12-02,01:56:24.000,336,11066191,13685,0,1701482183,13362.838638859997,60.42013710000174,53555.77650120001 2023-12-02,01:56:28.000,336,11066294,13525,0,1701482187,13362.986837679993,60.87833055000374,53555.94419208001 2023-12-02,01:56:32.000,336,11066250,13405,0,1701482191,13363.141772809999,61.893405269998766,53556.22367688 2023-12-02,01:56:36.000,336,11066226,13685,0,1701482195,13362.912738270003,63.23978910000005,53556.503161680004 2023-12-02,01:56:40.000,336,11066233,13325,0,1701482199,13362.373833469996,65.2487911499993,53556.64290408001 2023-12-02,01:56:44.000,336,11066209,13445,0,1701482203,13361.504849479992,66.968778870003,53556.8245692 2023-12-02,01:56:48.000,336,11066265,13725,0,1701482207,13360.622392869998,68.20942574999935,53556.838543440004 2023-12-02,01:56:52.000,336,11066259,13285,0,1701482211,13360.090224380001,69.62630088000151,53556.79662072 2023-12-02,01:56:56.000,336,11066217,13325,0,1701482215,13359.605210059999,70.87399689000449,53556.61495560001 2023-12-02,01:57:00.000,336,11066273,13365,0,1701482219,13359.147140979992,72.05825072999869,53556.41232912 2023-12-02,01:57:04.000,336,11066255,13925,0,1701482223,13358.352256399994,73.09447283999907,53555.84637240001 2023-12-02,01:57:08.000,336,11066233,13245,0,1701482227,13357.907659939992,73.10857109999779,53555.25246720001 2023-12-02,01:57:12.000,336,11066229,13445,0,1701482231,13357.739252189996,72.48824766000325,53554.53978096 2023-12-02,01:57:16.000,336,11066236,13925,0,1701482235,13357.045412259999,72.4318546200011,53553.83408184001 2023-12-02,01:57:20.000,336,11066252,13565,0,1701482239,13355.819403839989,72.45300200999918,53553.02357592001 2023-12-02,01:57:24.000,336,11066239,13925,0,1701482243,13354.344151949997,72.45300200999918,53552.29691544 2023-12-02,01:57:28.000,336,11066256,14005,0,1701482247,13352.66681075999,72.77021285999945,53551.85672688 2023-12-02,01:57:32.000,336,11066231,13525,0,1701482251,13351.528374369991,72.52349331000005,53551.48640952001 2023-12-02,01:57:36.000,336,11066235,13565,0,1701482255,13350.470773699992,72.63627939000435,53551.13006640001 2023-12-02,01:57:40.000,336,11066274,13125,0,1701482259,13349.157193250001,72.43890375000046,53550.97634976 2023-12-02,01:57:44.000,336,11066267,13805,0,1701482263,13347.412488959999,72.84070416000031,53550.76673616001 2023-12-02,01:57:48.000,336,11066246,13445,0,1701482267,13345.667784669997,73.27775022000424,53550.66192936 2023-12-02,01:57:52.000,336,11066228,13525,0,1701482271,13343.963498239995,73.90512278999813,53550.55712256001 2023-12-02,01:57:56.000,336,11066258,13245,0,1701482275,13342.69707196,74.35626711000077,53550.45930288001 2023-12-02,01:58:00.000,336,11066242,13605,0,1701482279,13341.215083759998,75.19511358000454,53550.41039304001 2023-12-02,01:58:04.000,336,11066227,13525,0,1701482283,13340.265264049995,76.37936741999874,53550.37545744 2023-12-02,01:58:08.000,336,11066240,13405,0,1701482287,13339.537742569992,77.26050866999867,53550.319560480006 2023-12-02,01:58:12.000,336,11066204,13645,0,1701482291,13339.14030028,78.49410642000294,53550.438341520006 2023-12-02,01:58:16.000,336,11066227,13685,0,1701482295,13338.864111569994,79.42459157999838,53550.35449608 2023-12-02,01:58:20.000,336,11066189,13405,0,1701482299,13339.26155386,79.97442371999932,53550.319560480006 2023-12-02,01:58:24.000,336,11066239,13725,0,1701482303,13339.32218065,80.55950151000434,53550.04007568 2023-12-02,01:58:28.000,336,11066218,13605,0,1701482307,13339.510797329996,81.64506753000023,53549.648796960006 2023-12-02,01:58:32.000,336,11066231,13605,0,1701482311,13339.733095559997,82.18785054000182,53548.957072080004 2023-12-02,01:58:36.000,336,11066261,13525,0,1701482315,13339.524269950001,82.59670008000103,53548.09765632 2023-12-02,01:58:40.000,336,11066219,13525,0,1701482319,13339.126827659995,81.37720059000276,53546.98670424001 2023-12-02,01:58:44.000,336,11066258,13645,0,1701482323,13338.459932969992,80.62294367999857,53545.673125680005 2023-12-02,01:58:48.000,336,11066226,13725,0,1701482327,13337.584212669994,79.63606548000098,53544.401469840006 2023-12-02,01:58:52.000,336,11066210,13405,0,1701482331,13336.337995319998,78.67738380000083,53543.17872384001 2023-12-02,01:58:56.000,336,11066237,13565,0,1701482335,13335.071569039988,78.17689557000267,53542.270398240005 2023-12-02,01:59:00.000,336,11066259,13445,0,1701482339,13333.771461210003,78.26853426000162,53541.529763520004 2023-12-02,01:59:04.000,336,11066248,13485,0,1701482343,13332.471353380002,78.93115247999958,53541.00572952 2023-12-02,01:59:08.000,336,11066208,13405,0,1701482347,13330.975892559996,80.70753323999816,53540.69829624 2023-12-02,01:59:12.000,336,11066271,13485,0,1701482351,13329.574740079996,82.39932444000442,53540.5795152 2023-12-02,01:59:16.000,336,11066260,13285,0,1701482355,13328.36894059,84.05586998999934,53540.55855384 2023-12-02,01:59:20.000,336,11066256,13445,0,1701482359,13327.06209644999,86.51601636000123,53540.38387584 2023-12-02,01:59:24.000,336,11066250,13565,0,1701482363,13325.98428684999,89.15944011000101,53540.25112056001 2023-12-02,01:59:28.000,336,11066259,13685,0,1701482367,13325.115302860002,91.41516170999967,53540.02753272 2023-12-02,01:59:32.000,336,11066247,13525,0,1701482371,13324.535980199995,93.57924461999937,53539.72708656001 2023-12-02,01:59:36.000,336,11066218,13445,0,1701482375,13324.172219459993,95.4754605900016,53539.16112984 2023-12-02,01:59:40.000,336,11066255,13805,0,1701482379,13324.165483149998,96.89938485000312,53538.630108720005 2023-12-02,01:59:44.000,336,11066202,13285,0,1701482383,13324.064438499998,98.37265302000014,53537.889474 2023-12-02,01:59:48.000,336,11066238,13485,0,1701482387,13324.111592669993,99.55690686000162,53537.0859552 2023-12-02,01:59:52.000,336,11066275,13445,0,1701482391,13324.273264109994,100.63542374999815,53536.27544928001 2023-12-02,01:59:56.000,336,11066230,13365,0,1701482395,13324.58987068,101.86902150000242,53535.35314944 2023-12-02,02:00:00.000,336,11066262,13685,0,1701482399,13324.906477249991,103.3986827100016,53534.4657852 2023-12-02,02:00:04.000,336,11066254,13565,0,1701482403,13325.223083819998,105.17506347000017,53533.57143384001 2023-12-02,02:00:08.000,336,11066271,13605,0,1701482407,13325.66094396999,107.27570420999837,53532.90067032001 2023-12-02,02:00:12.000,336,11066240,13405,0,1701482411,13326.267211869992,109.60191710999788,53532.1251 2023-12-02,02:00:16.000,336,11066241,13365,0,1701482415,13326.523191649998,111.8294421899991,53531.31459408001 2023-12-02,02:00:20.000,336,11066237,13805,0,1701482419,13326.77917142999,114.08516378999775,53530.44120408 2023-12-02,02:00:24.000,336,11066230,13405,0,1701482423,13327.243976819991,116.03777280000213,53529.31627776 2023-12-02,02:00:28.000,336,11066256,13245,0,1701482427,13327.917607819989,118.2089048400012,53527.96077648001 2023-12-02,02:00:32.000,336,11066243,13845,0,1701482431,13328.773119190002,119.77381170000444,53526.38168736001 2023-12-02,02:00:36.000,336,11066222,13565,0,1701482435,13329.958709749997,120.5844616500035,53524.7187528 2023-12-02,02:00:40.000,336,11066236,13205,0,1701482439,13331.305971749993,120.3729877500009,53522.67851376 2023-12-02,02:00:44.000,336,11066220,13365,0,1701482443,13332.350099800002,120.00643298999785,53520.41468688001 2023-12-02,02:00:48.000,336,11066300,13285,0,1701482447,13333.09783020999,118.89267045000452,53517.80150400001 2023-12-02,02:00:52.000,336,11066249,13285,0,1701482451,13333.299919509991,117.65907270000025,53515.20229536 2023-12-02,02:00:56.000,336,11066225,13245,0,1701482455,13332.868795669994,115.97433063000062,53512.07905272001 2023-12-02,02:01:00.000,336,11066252,13485,0,1701482459,13332.437671829997,113.95827945000201,53509.01170704001 2023-12-02,02:01:04.000,336,11066285,13365,0,1701482463,13331.588896769994,110.94125180999981,53505.70679928001 2023-12-02,02:01:08.000,336,11066229,13205,0,1701482467,13330.672758609995,108.0863541600047,53502.52765968 2023-12-02,02:01:12.000,336,11066265,13445,0,1701482471,13329.850928790001,105.17506347000017,53499.55114656001 2023-12-02,02:01:16.000,336,11066230,13525,0,1701482475,13329.50064066999,103.07442273000197,53496.90302808 2023-12-02,02:01:20.000,336,11066228,13605,0,1701482479,13328.766382879992,101.01607676999993,53494.61125272001 2023-12-02,02:01:24.000,336,11066260,13405,0,1701482483,13327.405648259992,99.31723644000158,53492.56402656 2023-12-02,02:01:28.000,336,11066251,13325,0,1701482487,13326.260475559997,97.92150870000478,53490.96397608 2023-12-02,02:01:32.000,336,11066244,13525,0,1701482491,13324.906477249991,96.6738126900018,53489.69232024 2023-12-02,02:01:36.000,336,11066266,13885,0,1701482495,13323.734359310001,95.92660491000424,53488.71412344 2023-12-02,02:01:40.000,336,11066215,13285,0,1701482499,13322.595922920002,95.6234923200027,53487.93156600001 2023-12-02,02:01:44.000,336,11066268,13525,0,1701482503,13321.652839519993,94.93267758000002,53487.35163504001 2023-12-02,02:01:48.000,336,11066240,13405,0,1701482507,13320.527875749998,94.8833336700045,53486.91843360001 2023-12-02,02:01:52.000,336,11066240,13365,0,1701482511,13319.73299117,94.96792323000409,53486.71580712 2023-12-02,02:01:56.000,336,11066295,13405,0,1701482515,13318.816853010001,94.79874410999764,53486.47824504 2023-12-02,02:02:00.000,336,11066312,13605,0,1701482519,13318.28468451999,94.96087410000473,53486.352476880005 2023-12-02,02:02:04.000,336,11066286,13845,0,1701482523,13318.143222009989,95.02431626999896,53486.359464 2023-12-02,02:02:08.000,336,11066261,13285,0,1701482527,13318.45309227,95.41906754999945,53486.32452840001 2023-12-02,02:02:12.000,336,11066280,13445,0,1701482531,13319.450066149999,95.61644319000334,53486.41536096001 2023-12-02,02:02:16.000,336,11066264,13405,0,1701482535,13320.541348369989,95.4120184200001,53486.55510336 2023-12-02,02:02:20.000,336,11066204,13405,0,1701482539,13321.895346679994,95.07366018000175,53486.93240784 2023-12-02,02:02:24.000,336,11066248,13445,0,1701482543,13323.296499159995,94.41104196000379,53487.309712320006 2023-12-02,02:02:28.000,336,11066271,13325,0,1701482547,13324.535980199995,93.2620337699991,53487.73592664001 2023-12-02,02:02:32.000,336,11066280,13485,0,1701482551,13325.364546329998,92.21171340000001,53488.259960639996 2023-12-02,02:02:36.000,336,11066251,13725,0,1701482555,13326.179639839997,90.97106652000366,53488.88181432 2023-12-02,02:02:40.000,336,11066234,13525,0,1701482559,13326.88021607999,89.99828658000479,53489.55956496001 2023-12-02,02:02:44.000,336,11066219,13685,0,1701482563,13327.547110769992,89.22993141000188,53490.32116104001 2023-12-02,02:02:48.000,336,11066273,13285,0,1701482567,13328.463248929991,88.77173795999988,53491.20153816 2023-12-02,02:02:52.000,336,11066232,13885,0,1701482571,13329.46695912,88.54616579999856,53492.10986376 2023-12-02,02:02:56.000,336,11066246,13685,0,1701482575,13330.60539551,88.30649537999852,53493.00421512001 2023-12-02,02:03:00.000,336,11066211,13725,0,1701482579,13332.148010500001,88.60255884000071,53494.045296000004 2023-12-02,02:03:04.000,336,11066266,13365,0,1701482583,13333.636735009997,89.15944011000101,53494.98157008 2023-12-02,02:03:08.000,336,11066252,13725,0,1701482587,13335.35449405999,89.63878095000109,53495.78508888001 2023-12-02,02:03:12.000,336,11066251,13565,0,1701482591,13336.998153699991,89.99828658000479,53496.64450464 2023-12-02,02:03:16.000,336,11066232,13685,0,1701482595,13338.709176439988,90.68205219000083,53497.44802344 2023-12-02,02:03:20.000,336,11066218,13205,0,1701482599,13340.46061704,91.37286693000351,53498.18167104001 2023-12-02,02:03:24.000,336,11066273,13605,0,1701482603,13342.164903470002,91.60548822000419,53498.859421680005 2023-12-02,02:03:28.000,336,11066284,13365,0,1701482607,13343.539110709993,91.35171953999816,53499.879541199996 2023-12-02,02:03:32.000,336,11066238,13565,0,1701482611,13344.670810789998,91.22483520000242,53500.75991832 2023-12-02,02:03:36.000,336,11066304,13645,0,1701482615,13345.499376920001,90.63975741000468,53501.926767360004 2023-12-02,02:03:40.000,336,11066268,13765,0,1701482619,13345.809247179997,90.20271135000075,53502.97483536001 2023-12-02,02:03:44.000,336,11066241,13245,0,1701482623,13345.937237069993,90.13926917999925,53503.987967760004 2023-12-02,02:03:48.000,336,11066243,13605,0,1701482627,13346.051754339998,89.96304093000072,53504.98712592001 2023-12-02,02:03:52.000,336,11066222,13765,0,1701482631,13346.132590059999,89.75156702999811,53506.05615528 2023-12-02,02:03:56.000,336,11066247,13485,0,1701482635,13346.57045020999,89.30042271000275,53507.0413392 2023-12-02,02:04:00.000,336,11066263,13365,0,1701482639,13346.907265709997,88.91976969000098,53507.914729200005 2023-12-02,02:04:04.000,336,11066227,13445,0,1701482643,13347.66846873999,88.8986223000029,53508.851003280004 2023-12-02,02:04:08.000,336,11066228,13565,0,1701482647,13348.840586679995,88.63780449000478,53509.64753496 2023-12-02,02:04:12.000,336,11066222,13565,0,1701482651,13350.302365949996,88.14436538999871,53510.48598936 2023-12-02,02:04:16.000,336,11066273,13805,0,1701482655,13351.939289280002,87.50994368999818,53511.17072712001 2023-12-02,02:04:20.000,336,11066250,13645,0,1701482659,13353.401068549989,86.53716374999931,53511.890400480006 2023-12-02,02:04:24.000,336,11066243,13605,0,1701482663,13354.330679329993,85.83929988000455,53512.56815112 2023-12-02,02:04:28.000,336,11066222,13605,0,1701482667,13354.997574019995,84.71848821000458,53513.12712072 2023-12-02,02:04:32.000,336,11066226,13685,0,1701482671,13355.677941329988,83.97832955999911,53513.69307744 2023-12-02,02:04:36.000,336,11066244,13645,0,1701482675,13356.627761039992,82.84341963000043,53514.21012432001 2023-12-02,02:04:40.000,336,11066214,13445,0,1701482679,13357.436118239995,81.73670621999918,53514.74813256 2023-12-02,02:04:44.000,336,11066207,13805,0,1701482683,13358.001968279998,80.8767123600046,53515.55165136001 2023-12-02,02:04:48.000,336,11066260,13805,0,1701482687,13357.887451009992,80.16475023000385,53516.3342088 2023-12-02,02:04:52.000,336,11066264,13605,0,1701482691,13357.28791942,79.9603254600006,53517.256508640006 2023-12-02,02:04:56.000,336,11066216,13365,0,1701482695,13356.25052768,79.60081983000418,53517.94823352001 2023-12-02,02:05:00.000,336,11066236,13205,0,1701482699,13354.694440069994,79.11442986000475,53518.76572656001 2023-12-02,02:05:04.000,336,11066227,13445,0,1701482703,13353.030571499992,79.08623334000004,53519.28976056001 2023-12-02,02:05:08.000,336,11066261,13565,0,1701482707,13351.972970829993,78.84656292,53519.79283320001 2023-12-02,02:05:12.000,336,11066236,13645,0,1701482711,13351.036623739994,78.80426814000384,53520.302892960004 2023-12-02,02:05:16.000,336,11066258,13565,0,1701482715,13350.511191559992,78.9593490000043,53520.826926960006 2023-12-02,02:05:20.000,336,11066265,13525,0,1701482719,13350.08680402999,78.88180857000407,53521.26711552 2023-12-02,02:05:24.000,336,11066252,13245,0,1701482723,13349.979023069995,78.79721901000448,53521.833072240006 2023-12-02,02:05:28.000,336,11066235,13605,0,1701482727,13349.520953990002,78.52230294000037,53522.44095168 2023-12-02,02:05:32.000,336,11066254,13285,0,1701482731,13349.419909340002,78.61394162999932,53523.223509120005 2023-12-02,02:05:36.000,336,11066255,13685,0,1701482735,13348.94836763999,78.32492730000376,53523.90824688 2023-12-02,02:05:40.000,336,11066245,13365,0,1701482739,13348.254527709993,78.54345032999845,53524.6488816 2023-12-02,02:05:44.000,336,11066251,13365,0,1701482743,13347.48658836999,79.1919702899977,53525.382529200004 2023-12-02,02:05:48.000,336,11066252,13565,0,1701482747,13346.994837739992,80.11540632000106,53526.2559192 2023-12-02,02:05:52.000,336,11066299,13525,0,1701482751,13346.61086806999,81.2221197300023,53527.08738648 2023-12-02,02:05:56.000,336,11066230,13445,0,1701482755,13346.738857960001,82.04686794000008,53527.93981512001 2023-12-02,02:06:00.000,336,11066253,13765,0,1701482759,13346.664758549996,82.8786652800045,53528.757308160006 2023-12-02,02:06:04.000,336,11066326,13565,0,1701482763,13346.684967479996,83.717511750001,53529.40012320001 2023-12-02,02:06:08.000,336,11066247,13605,0,1701482767,13346.65802224,84.52816170000006,53529.84031176 2023-12-02,02:06:12.000,336,11066256,13165,0,1701482771,13347.143036559988,84.90176559000247,53530.364345760005 2023-12-02,02:06:16.000,336,11066304,13405,0,1701482775,13347.64825980999,85.39520469000126,53530.57395936001 2023-12-02,02:06:20.000,336,11066249,13245,0,1701482779,13349.0561486,86.25519855000312,53530.78357296 2023-12-02,02:06:24.000,336,11066240,13365,0,1701482783,13350.874952299993,86.8332272100015,53530.73466312 2023-12-02,02:06:28.000,336,11066250,13405,0,1701482787,13352.222214299989,87.65797541999927,53530.62985632 2023-12-02,02:06:32.000,336,11066278,13405,0,1701482791,13353.70420249999,88.8986223000029,53530.30146168 2023-12-02,02:06:36.000,336,11066253,13405,0,1701482795,13355.00431032999,91.05565608000325,53529.7494792 2023-12-02,02:06:40.000,336,11066264,13685,0,1701482799,13356.37178126,91.95089559000189,53528.9110248 2023-12-02,02:06:44.000,336,11066301,13005,0,1701482803,13357.732515880001,92.49367860000348,53528.10750600001 2023-12-02,02:06:48.000,336,11066286,13365,0,1701482807,13358.74296237999,93.14924769000208,53527.01751528 2023-12-02,02:06:52.000,336,11066233,13005,0,1701482811,13359.416593379989,93.9669467700005,53525.955473040005 2023-12-02,02:06:56.000,336,11066246,13765,0,1701482815,13360.406830949993,95.12300409000454,53524.94234064001 2023-12-02,02:07:00.000,336,11066259,13525,0,1701482819,13361.296023869996,96.28611054000066,53523.9501696 2023-12-02,02:07:04.000,336,11066237,13445,0,1701482823,13362.09764475999,97.19544830999803,53522.9021016 2023-12-02,02:07:08.000,336,11066300,13485,0,1701482827,13362.838638859997,97.92150870000478,53521.98678888 2023-12-02,02:07:12.000,336,11066249,13405,0,1701482831,13363.492060929995,98.40789867000422,53521.06448904001 2023-12-02,02:07:16.000,336,11066236,13285,0,1701482835,13364.024229419992,98.69691299999977,53520.2120604 2023-12-02,02:07:20.000,336,11066250,13485,0,1701482839,13364.105065139993,99.16215558000113,53519.296747680004 2023-12-02,02:07:24.000,336,11066259,13565,0,1701482843,13363.929921080002,99.77542989000358,53518.47226752001 2023-12-02,02:07:28.000,336,11066312,13485,0,1701482847,13363.721095469991,100.11378813000192,53517.59887752 2023-12-02,02:07:32.000,336,11066244,13765,0,1701482851,13363.532478789995,100.50149028000305,53516.74644888001 2023-12-02,02:07:36.000,336,11066246,13725,0,1701482855,13363.28323532,100.60017810000136,53515.83812328001 2023-12-02,02:07:40.000,336,11066216,13365,0,1701482859,13362.919474579998,100.52968680000049,53514.92281056 2023-12-02,02:07:44.000,336,11066195,13765,0,1701482863,13362.27952512999,101.15705937000166,53513.86076832 2023-12-02,02:07:48.000,336,11066224,13845,0,1701482867,13362.18521679,101.72803890000068,53512.65199656001 2023-12-02,02:07:52.000,336,11066236,13525,0,1701482871,13361.983127489999,101.40377892000106,53511.42226344 2023-12-02,02:07:56.000,336,11066267,13485,0,1701482875,13361.464431619992,100.88214330000483,53510.17156896 2023-12-02,02:08:00.000,336,11066243,13485,0,1701482879,13360.83795478999,100.50149028000305,53508.73920936 2023-12-02,02:08:04.000,336,11066269,13605,0,1701482883,13359.894871389995,100.14198464999936,53507.47454064001 2023-12-02,02:08:08.000,336,11066249,13565,0,1701482887,13358.891161200001,99.76133163000486,53506.01423256001 2023-12-02,02:08:12.000,336,11066241,13765,0,1701482891,13357.820087909997,99.05641863000346,53504.69366688 2023-12-02,02:08:16.000,336,11066299,13605,0,1701482895,13356.519980079996,98.21052303000033,53503.49886936001 2023-12-02,02:08:20.000,336,11066220,13485,0,1701482899,13355.280499039996,96.22266836999916,53502.604518 2023-12-02,02:08:24.000,336,11066246,13565,0,1701482903,13353.347178069998,95.32037973000115,53501.70317952001 2023-12-02,02:08:28.000,336,11066315,13445,0,1701482907,13351.27239459,93.77662026000326,53501.11626144 2023-12-02,02:08:32.000,336,11066240,13285,0,1701482911,13349.163929559996,92.94482291999884,53500.66908576 2023-12-02,02:08:36.000,336,11066238,13845,0,1701482915,13346.59065913999,91.67597951999778,53500.27780704 2023-12-02,02:08:40.000,336,11066243,13285,0,1701482919,13343.82877203999,91.26008084999921,53500.103129040006 2023-12-02,02:08:44.000,336,11066290,13605,0,1701482923,13341.76072487,90.5058239400023,53500.07518056001 2023-12-02,02:08:48.000,336,11066270,13485,0,1701482927,13340.42019918,90.13222004999989,53500.45947216001 2023-12-02,02:08:52.000,336,11066276,13565,0,1701482931,13339.645523530002,90.40008699000464,53500.990493280005 2023-12-02,02:08:56.000,336,11066273,13485,0,1701482935,13338.837166329999,90.53402045999974,53501.54946288 2023-12-02,02:09:00.000,336,11066238,13565,0,1701482939,13338.587922860002,91.14729477000219,53502.15734232001 2023-12-02,02:09:04.000,336,11066275,13525,0,1701482943,13338.614868099998,91.11204911999812,53502.75823464001 2023-12-02,02:09:08.000,336,11066248,13765,0,1701482947,13338.796748469998,90.79483826999785,53503.35912696001 2023-12-02,02:09:12.000,336,11066272,13285,0,1701482951,13339.248081239995,90.40008699000464,53503.97399352 2023-12-02,02:09:16.000,336,11066281,13685,0,1701482955,13340.123801539994,90.33664482000313,53504.65174416001 2023-12-02,02:09:20.000,336,11066270,13605,0,1701482959,13340.831114089997,90.42123438000272,53505.350456160006 2023-12-02,02:09:24.000,336,11066246,13605,0,1701482963,13341.605789739995,90.37893959999928,53506.24480752 2023-12-02,02:09:28.000,336,11066232,13245,0,1701482967,13342.62970885999,90.1463183099986,53507.27890128 2023-12-02,02:09:32.000,336,11066279,13805,0,1701482971,13343.134932109991,89.87845137000113,53508.31299504001 2023-12-02,02:09:36.000,336,11066216,13765,0,1701482975,13343.141668420001,89.87845137000113,53509.15843656001 2023-12-02,02:09:40.000,336,11066229,13165,0,1701482979,13343.013678529991,90.16746570000396,53510.13663336001 2023-12-02,02:09:44.000,336,11066272,13405,0,1701482983,13342.83179815999,90.58336437000253,53511.03797184 2023-12-02,02:09:48.000,336,11066262,13365,0,1701482987,13342.75769875,91.11204911999812,53511.78559368 2023-12-02,02:09:52.000,336,11066218,13485,0,1701482991,13343.00020591,91.62663561000227,53512.46334432001 2023-12-02,02:09:56.000,336,11066263,13525,0,1701482995,13343.404384510002,92.06368166999891,53513.18301768001 2023-12-02,02:10:00.000,336,11066257,13805,0,1701482999,13343.680573219994,92.42318730000261,53513.735000160006 2023-12-02,02:10:04.000,336,11066312,13845,0,1701483003,13343.707518459989,92.87433161999797,53514.238072800006 2023-12-02,02:10:08.000,336,11066306,13605,0,1701483007,13343.606473809989,93.63563766000152,53514.552493200004 2023-12-02,02:10:12.000,336,11066219,13565,0,1701483011,13343.384175580002,94.61546672999975,53514.7970424 2023-12-02,02:10:16.000,336,11066284,13565,0,1701483015,13343.222504140002,95.46841146000224,53515.055565840004 2023-12-02,02:10:20.000,336,11066215,13325,0,1701483019,13343.209031519997,96.51168270000198,53515.14639840001 2023-12-02,02:10:24.000,336,11066280,13765,0,1701483023,13343.155141039992,96.94872875999863,53515.15338552 2023-12-02,02:10:28.000,336,11066272,13205,0,1701483027,13342.83853447,97.10380961999908,53515.15338552 2023-12-02,02:10:32.000,336,11066243,13605,0,1701483031,13342.434355869998,97.39987308000127,53514.94377192 2023-12-02,02:10:36.000,336,11066285,13285,0,1701483035,13342.077331439992,97.86511566000263,53514.74813256 2023-12-02,02:10:40.000,336,11066286,13485,0,1701483039,13341.814615349991,98.42199693000293,53514.67826136 2023-12-02,02:10:44.000,336,11066233,13805,0,1701483043,13341.895451069991,98.46429170999909,53514.741145440006 2023-12-02,02:10:48.000,336,11066304,13405,0,1701483047,13341.787670109996,99.232646880002,53515.02761736001 2023-12-02,02:10:52.000,336,11066293,13765,0,1701483051,13341.646207599995,100.02214944000298,53515.272166560004 2023-12-02,02:10:56.000,336,11066293,13685,0,1701483055,13341.794406419991,100.6918167900003,53515.85908464 2023-12-02,02:11:00.000,336,11066224,13445,0,1701483059,13342.063858820002,101.91131627999857,53516.43901560001 2023-12-02,02:11:04.000,336,11066301,13645,0,1701483063,13342.124485610002,103.06032447000325,53516.94208824001 2023-12-02,02:11:08.000,336,11066240,13725,0,1701483067,13342.191848709997,104.10359571000299,53517.37528968001 2023-12-02,02:11:12.000,336,11066264,13205,0,1701483071,13342.313102289998,105.57686388000002,53517.77355552 2023-12-02,02:11:16.000,336,11066298,13645,0,1701483075,13342.535400519999,106.45800512999995,53518.10893728 2023-12-02,02:11:20.000,336,11066260,13765,0,1701483079,13343.04062377,107.08537770000112,53518.33951224 2023-12-02,02:11:24.000,336,11066278,13285,0,1701483083,13343.518901779993,107.86078200000338,53518.54912584001 2023-12-02,02:11:28.000,336,11066254,13765,0,1701483087,13344.307050049996,108.79126715999882,53518.75873944001 2023-12-02,02:11:32.000,336,11066289,13325,0,1701483091,13345.06825307999,109.7640470999977,53518.94739168 2023-12-02,02:11:36.000,336,11066274,13845,0,1701483095,13345.43875013,110.03896317000181,53518.89848184 2023-12-02,02:11:40.000,336,11066285,13405,0,1701483099,13345.667784669997,110.8919079000043,53518.84258488 2023-12-02,02:11:44.000,336,11066232,13445,0,1701483103,13345.964182309988,111.67436132999865,53518.72380384 2023-12-02,02:11:48.000,336,11066254,13485,0,1701483107,13346.018072789993,112.50615867000306,53518.54912584001 2023-12-02,02:11:52.000,336,11066266,13565,0,1701483111,13346.36836090999,113.26746470999933,53518.55611296 2023-12-02,02:11:56.000,336,11066248,13285,0,1701483115,13346.887056779997,114.65614332000405,53518.5351516 2023-12-02,02:12:00.000,336,11066322,13245,0,1701483119,13347.452906819999,115.92498671999783,53518.49322888 2023-12-02,02:12:04.000,336,11066265,13285,0,1701483123,13348.146746749997,117.02465099999972,53518.56310008 2023-12-02,02:12:08.000,336,11066262,13565,0,1701483127,13348.342099740003,118.35693657000229,53518.63995840001 2023-12-02,02:12:12.000,336,11066296,13005,0,1701483131,13348.389253909998,119.99233472999913,53518.77271368 2023-12-02,02:12:16.000,336,11066251,13405,0,1701483135,13348.510507489998,120.99331119000271,53518.94040456 2023-12-02,02:12:20.000,336,11066255,13565,0,1701483139,13348.288209259998,121.5219959399983,53519.01027576 2023-12-02,02:12:24.000,336,11066263,13685,0,1701483143,13347.83687649,122.29035111000121,53518.83559776001 2023-12-02,02:12:28.000,336,11066237,13365,0,1701483147,13347.230608589998,123.41116278000118,53518.68886824001 2023-12-02,02:12:32.000,336,11066247,13085,0,1701483151,13346.34815197999,124.23591098999896,53518.21374408001 2023-12-02,02:12:36.000,336,11066289,13285,0,1701483155,13345.964182309988,124.72230095999839,53517.89932368001 2023-12-02,02:12:40.000,336,11066217,13765,0,1701483159,13345.263606069995,124.9972170300025,53517.256508640006 2023-12-02,02:12:44.000,336,11066246,13485,0,1701483163,13344.488930419997,124.77164487000118,53516.4739512 2023-12-02,02:12:48.000,336,11066289,13605,0,1701483167,13344.05107026999,124.68000618000224,53515.69139376 2023-12-02,02:12:52.000,336,11066241,13645,0,1701483171,13343.141668420001,124.32050054999854,53514.8669136 2023-12-02,02:12:56.000,336,11066272,13445,0,1701483175,13341.969550479997,124.23591098999896,53513.86775544 2023-12-02,02:13:00.000,336,11066280,13445,0,1701483179,13341.295919479999,123.60853841999779,53512.97340408 2023-12-02,02:13:04.000,336,11066286,13405,0,1701483183,13340.53471644999,122.61461109000084,53512.06507848 2023-12-02,02:13:08.000,336,11066208,13565,0,1701483187,13339.847612830003,121.82510852999985,53511.20566272 2023-12-02,02:13:12.000,336,11066254,13285,0,1701483191,13339.584896740002,120.7324933800046,53510.54188632001 2023-12-02,02:13:16.000,336,11066244,13645,0,1701483195,13339.611841979997,119.83725386999868,53509.975929600005 2023-12-02,02:13:20.000,336,11066229,13405,0,1701483199,13339.962130099993,119.03365304999897,53509.50779256 2023-12-02,02:13:24.000,336,11066292,13525,0,1701483203,13340.41346286999,118.58250873000361,53509.10952672001 2023-12-02,02:13:28.000,336,11066296,13765,0,1701483207,13341.093830179998,118.1595609299984,53509.15144944001 2023-12-02,02:13:32.000,336,11066256,13725,0,1701483211,13342.003232030002,118.13841354000033,53509.40997288 2023-12-02,02:13:36.000,336,11066233,13405,0,1701483215,13343.114723179991,118.50496830000338,53509.9060584 2023-12-02,02:13:40.000,336,11066232,13725,0,1701483219,13344.17232384999,119.09709522000048,53510.70259008 2023-12-02,02:13:44.000,336,11066253,13725,0,1701483223,13345.829456109997,119.8161064800006,53511.722709600006 2023-12-02,02:13:48.000,336,11066252,13525,0,1701483227,13347.54721515999,120.81003381000482,53512.84763592001 2023-12-02,02:13:52.000,336,11066255,13765,0,1701483231,13349.621998639988,121.74756809999963,53514.06339480001 2023-12-02,02:13:56.000,336,11066280,13245,0,1701483235,13351.737199980002,123.06575541000348,53515.48876728 2023-12-02,02:14:00.000,336,11066215,13405,0,1701483239,13354.007336449991,124.36279533000197,53516.66959056 2023-12-02,02:14:04.000,336,11066243,13205,0,1701483243,13356.439144359996,126.02639001000352,53517.96220776 2023-12-02,02:14:08.000,336,11066264,13445,0,1701483247,13358.965260609992,127.54195296000398,53519.11508256 2023-12-02,02:14:12.000,336,11066257,13565,0,1701483251,13361.336441729996,128.7685015800016,53520.24000888 2023-12-02,02:14:16.000,336,11066246,13605,0,1701483255,13363.640259749991,129.804723690002,53520.85487544 2023-12-02,02:14:20.000,336,11066279,13445,0,1701483259,13365.82282419,130.62947189999977,53521.56756168001 2023-12-02,02:14:24.000,336,11066274,13525,0,1701483263,13368.268104719995,131.33438490000117,53521.79813664 2023-12-02,02:14:28.000,336,11066243,13365,0,1701483267,13370.51129594999,132.09569094000472,53521.73525256001 2023-12-02,02:14:32.000,336,11066225,13525,0,1701483271,13372.963312789994,132.398803529999,53521.37192232001 2023-12-02,02:14:36.000,336,11066265,13565,0,1701483275,13375.206504019989,132.9556847999993,53520.88981104 2023-12-02,02:14:40.000,336,11066229,13885,0,1701483279,13377.301496430002,133.49846781000088,53520.205073280005 2023-12-02,02:14:44.000,336,11066255,13805,0,1701483283,13379.201135849995,133.6253521500039,53519.60418096001 2023-12-02,02:14:48.000,336,11066203,13565,0,1701483287,13380.844795489997,133.2940430400049,53518.9893144 2023-12-02,02:14:52.000,336,11066264,13165,0,1701483291,13382.373937859993,132.34945962000347,53518.48624176 2023-12-02,02:14:56.000,336,11066273,13245,0,1701483295,13383.505637939998,131.15815665000264,53518.06002744 2023-12-02,02:15:00.000,336,11066234,13845,0,1701483299,13384.354413000001,129.79767456000263,53517.66874872 2023-12-02,02:15:04.000,336,11066278,13485,0,1701483303,13384.556502300002,128.28916074000153,53517.36830256 2023-12-02,02:15:08.000,336,11066246,13565,0,1701483307,13384.617129090002,127.21769298000436,53517.3124056 2023-12-02,02:15:12.000,336,11066313,13445,0,1701483311,13384.603656469997,126.08983217999776,53517.39625104001 2023-12-02,02:15:16.000,336,11066267,13325,0,1701483315,13384.563238609997,125.22278919000382,53517.66874872 2023-12-02,02:15:20.000,336,11066260,13765,0,1701483319,13384.27357728,124.45443402000092,53518.17880848 2023-12-02,02:15:24.000,336,11066283,13485,0,1701483323,13383.721199859989,123.77771754000423,53518.912456080005 2023-12-02,02:15:28.000,336,11066239,13685,0,1701483327,13382.474982509993,123.20673800999793,53519.97449832 2023-12-02,02:15:32.000,336,11066262,13845,0,1701483331,13380.58881570999,122.88247802999831,53521.06448904001 2023-12-02,02:15:36.000,336,11066238,13485,0,1701483335,13377.97512743,122.67100413000298,53522.30120928 2023-12-02,02:15:40.000,336,11066303,13645,0,1701483339,13375.044832580003,122.75559369000257,53523.705620400004 2023-12-02,02:15:44.000,336,11066276,13325,0,1701483343,13371.616050789999,123.05165715000476,53524.963302 2023-12-02,02:15:48.000,336,11066261,13605,0,1701483347,13367.971707079989,123.57329277000099,53526.2559192 2023-12-02,02:15:52.000,336,11066271,13685,0,1701483351,13364.45535325999,124.40509010999813,53527.562510640004 2023-12-02,02:15:56.000,336,11066295,13605,0,1701483355,13361.275814939996,125.391968310003,53528.62455288 2023-12-02,02:16:00.000,336,11066262,13605,0,1701483359,13358.31857484999,126.51277998000296,53529.71454360001 2023-12-02,02:16:04.000,336,11066276,13405,0,1701483363,13355.873294319994,127.69703382000444,53530.5879336 2023-12-02,02:16:08.000,336,11066249,13725,0,1701483367,13353.66378463999,128.78259984000033,53531.538181920005 2023-12-02,02:16:12.000,336,11066296,13405,0,1701483371,13352.013388689993,129.88931325000158,53532.21593256 2023-12-02,02:16:16.000,336,11066266,13605,0,1701483375,13350.915370159993,130.91143710000324,53532.7888764 2023-12-02,02:16:20.000,336,11066291,13445,0,1701483379,13350.221530229996,132.39175439999963,53533.3129104 2023-12-02,02:16:24.000,336,11066283,13405,0,1701483383,13349.898187349994,133.8227277900005,53533.59239520001 2023-12-02,02:16:28.000,336,11066248,13765,0,1701483387,13349.763461149989,135.20435726999858,53533.67624064 2023-12-02,02:16:32.000,336,11066270,13605,0,1701483391,13349.655680189993,136.66352718000417,53533.50854976 2023-12-02,02:16:36.000,336,11066233,13685,0,1701483395,13349.736515909994,137.86892841000372,53533.215090720005 2023-12-02,02:16:40.000,336,11066255,13645,0,1701483399,13349.94534151999,139.1025261600007,53532.663108240005 2023-12-02,02:16:44.000,336,11066269,13525,0,1701483403,13350.376465360001,140.16694478999852,53531.89452504001 2023-12-02,02:16:48.000,336,11066261,13325,0,1701483407,13351.38691185999,141.48513210000237,53531.06305776 2023-12-02,02:16:52.000,336,11066262,13765,0,1701483411,13352.720701239996,142.48610855999868,53529.97306704001 2023-12-02,02:16:56.000,336,11066299,13605,0,1701483415,13354.404778739998,143.38839720000396,53528.82019224 2023-12-02,02:17:00.000,336,11066265,13285,0,1701483419,13355.913712179994,144.12855585000216,53527.42276824 2023-12-02,02:17:04.000,336,11066248,13285,0,1701483423,13357.045412259999,144.96740231999866,53525.7668208 2023-12-02,02:17:08.000,336,11066270,13445,0,1701483427,13357.880714699997,145.72165923000284,53523.75453024 2023-12-02,02:17:12.000,336,11066292,13685,0,1701483431,13358.76317130999,146.27854050000315,53521.62345864 2023-12-02,02:17:16.000,336,11066260,13605,0,1701483435,13359.510901719994,146.82132351000473,53519.373606 2023-12-02,02:17:20.000,336,11066274,13605,0,1701483439,13359.98917973,147.16673088000243,53516.928114 2023-12-02,02:17:24.000,336,11066250,13485,0,1701483443,13360.346204159992,147.11033784000028,53514.53153184 2023-12-02,02:17:28.000,336,11066229,13565,0,1701483447,13360.447248809993,146.93410959000175,53512.155911040005 2023-12-02,02:17:32.000,336,11066239,13205,0,1701483451,13360.177796409997,146.68739004000236,53509.71740616 2023-12-02,02:17:36.000,336,11066233,13685,0,1701483455,13359.753408879995,146.2714913700038,53507.33479824001 2023-12-02,02:17:40.000,336,11066264,13765,0,1701483459,13359.039360019997,145.5454309800043,53504.95917744001 2023-12-02,02:17:44.000,336,11066239,13565,0,1701483463,13357.766197429992,144.403471919999,53502.4647756 2023-12-02,02:17:48.000,336,11066238,13165,0,1701483467,13356.16295564999,142.97954766000476,53499.92146392 2023-12-02,02:17:52.000,336,11066272,13485,0,1701483471,13354.445196599998,141.55562340000324,53497.36417800001 2023-12-02,02:17:56.000,336,11066315,13445,0,1701483475,13352.63312921,140.18104305000452,53494.834840560005 2023-12-02,02:18:00.000,336,11066233,13685,0,1701483479,13350.969260639999,138.71482400999957,53492.221657680006 2023-12-02,02:18:04.000,336,11066274,13765,0,1701483483,13349.480536130002,137.2345067100032,53489.7132816 2023-12-02,02:18:08.000,336,11066300,13725,0,1701483487,13347.998547930001,135.7259928900021,53487.34464792 2023-12-02,02:18:12.000,336,11066294,13405,0,1701483491,13346.44919662999,134.45714949000103,53484.9271044 2023-12-02,02:18:16.000,336,11066211,13765,0,1701483495,13345.142352489995,133.1812569600006,53482.72616160001 2023-12-02,02:18:20.000,336,11066264,13805,0,1701483499,13344.354204219992,131.86306965000404,53480.650986960005 2023-12-02,02:18:24.000,336,11066286,13445,0,1701483503,13343.667100599989,130.25586801000463,53478.8133744 2023-12-02,02:18:28.000,336,11066217,13765,0,1701483507,13343.471747609998,128.36670117000176,53477.03864592 2023-12-02,02:18:32.000,336,11066266,14125,0,1701483511,13343.465011300003,126.35064999000315,53475.50846664 2023-12-02,02:18:36.000,336,11066281,13205,0,1701483515,13343.87592621,124.3275496799979,53474.17392672001 2023-12-02,02:18:40.000,336,11066244,13285,0,1701483519,13344.643865550002,122.44543197000166,53473.06996176 2023-12-02,02:18:44.000,336,11066262,13245,0,1701483523,13345.903555520003,120.73954251000396,53472.20355888 2023-12-02,02:18:48.000,336,11066285,13605,0,1701483527,13347.237344899993,119.24512695000158,53471.46991128001 2023-12-02,02:18:52.000,336,11066246,13485,0,1701483531,13348.82711405999,117.80005530000199,53471.07164544 2023-12-02,02:18:56.000,336,11066192,13405,0,1701483535,13350.100276649995,116.51711364000221,53470.4987016 2023-12-02,02:19:00.000,336,11066241,13645,0,1701483539,13351.35323031,115.34695805999945,53470.22620392001 2023-12-02,02:19:04.000,336,11066274,13405,0,1701483543,13352.599447659995,114.49401333000424,53469.84889944 2023-12-02,02:19:08.000,336,11066258,13405,0,1701483547,13353.556003679994,113.81024772000092,53469.4506336 2023-12-02,02:19:12.000,336,11066294,13485,0,1701483551,13354.404778739998,113.14058037000359,53468.97550944001 2023-12-02,02:19:16.000,336,11066230,13245,0,1701483555,13355.287235349992,112.44976563000091,53468.41653984 2023-12-02,02:19:20.000,336,11066260,13605,0,1701483559,13355.933921109994,111.78714741000294,53467.85058312001 2023-12-02,02:19:24.000,336,11066242,13605,0,1701483563,13356.472825910001,111.10338179999962,53467.15187112 2023-12-02,02:19:28.000,336,11066297,13645,0,1701483567,13357.335073589995,110.42666532000294,53466.697708319996 2023-12-02,02:19:32.000,336,11066258,13565,0,1701483571,13358.197321269989,109.84863666000456,53466.180661440005 2023-12-02,02:19:36.000,336,11066287,13525,0,1701483575,13359.248185629993,109.03798670999822,53465.76842136001 2023-12-02,02:19:40.000,336,11066256,13405,0,1701483579,13360.373149400002,108.00881373000448,53465.44701384 2023-12-02,02:19:44.000,336,11066278,13445,0,1701483583,13361.619366749997,106.87390379999852,53465.28631008001 2023-12-02,02:19:48.000,336,11066258,13245,0,1701483587,13362.690440040002,105.66850256999896,53465.23740024001 2023-12-02,02:19:52.000,336,11066222,13285,0,1701483591,13363.801931189992,104.67457524000201,53465.398104 2023-12-02,02:19:56.000,336,11066241,13285,0,1701483595,13364.63723362999,103.86392529000295,53465.75444712 2023-12-02,02:20:00.000,336,11066279,13725,0,1701483599,13365.209819980002,103.08147186000133,53466.15271296001 2023-12-02,02:20:04.000,336,11066270,13365,0,1701483603,13365.432118209988,102.36950973000057,53466.62783712001 2023-12-02,02:20:08.000,336,11066275,13445,0,1701483607,13365.290655700002,101.69984238000325,53467.32654912001 2023-12-02,02:20:12.000,336,11066220,13725,0,1701483611,13365.021203299992,100.96673286000441,53467.9833384 2023-12-02,02:20:16.000,336,11066248,13645,0,1701483615,13364.64396994,100.68476766000094,53469.00345792001 2023-12-02,02:20:20.000,336,11066260,13565,0,1701483619,13364.152219309988,100.6565711400035,53470.03056456001 2023-12-02,02:20:24.000,336,11066260,13485,0,1701483623,13363.31691686999,100.88214330000483,53471.14850376 2023-12-02,02:20:28.000,336,11066265,13765,0,1701483627,13362.04375428,101.41787717999978,53472.30836568001 2023-12-02,02:20:32.000,336,11066249,13765,0,1701483631,13360.635865489989,102.30606755999906,53473.42630488 2023-12-02,02:20:36.000,336,11066275,13485,0,1701483635,13359.073041570002,103.10966837999877,53474.50232136 2023-12-02,02:20:40.000,336,11066269,13525,0,1701483639,13357.26097417999,103.96261311000126,53475.4595568 2023-12-02,02:20:44.000,336,11066264,13405,0,1701483643,13355.206399629991,104.88604914000462,53476.31897256 2023-12-02,02:20:48.000,336,11066300,13645,0,1701483647,13353.246133419998,106.02800820000266,53477.08755576 2023-12-02,02:20:52.000,336,11066269,13285,0,1701483651,13351.178086249995,107.20521291000478,53477.5207572 2023-12-02,02:20:56.000,336,11066249,13365,0,1701483655,13349.305392069997,108.3189754499981,53478.21248208 2023-12-02,02:21:00.000,336,11066257,13565,0,1701483659,13347.560687779995,109.31995191000169,53478.72254184 2023-12-02,02:21:04.000,336,11066242,13565,0,1701483663,13345.755356699992,110.24338793999777,53479.043949360006 2023-12-02,02:21:08.000,336,11066235,13925,0,1701483667,13343.97023454999,110.89895703000366,53479.358369760004 2023-12-02,02:21:12.000,336,11066270,13365,0,1701483671,13342.171639779997,111.59682089999842,53479.63086744 2023-12-02,02:21:16.000,336,11066239,13725,0,1701483675,13340.487562279995,112.23124259999895,53479.90336512001 2023-12-02,02:21:20.000,336,11066289,13725,0,1701483679,13338.938210979999,112.68238692000159,53480.08503024 2023-12-02,02:21:24.000,336,11066248,13405,0,1701483683,13337.483168019993,112.91500821000227,53480.25970824001 2023-12-02,02:21:28.000,336,11066331,13565,0,1701483687,13336.122433399993,113.04894168000465,53480.44137336 2023-12-02,02:21:32.000,336,11066291,13725,0,1701483691,13334.788644020002,112.92205734000163,53480.69290968001 2023-12-02,02:21:36.000,336,11066300,13485,0,1701483695,13333.542426669992,112.71058343999903,53480.95143312 2023-12-02,02:21:40.000,336,11066246,13765,0,1701483699,13332.545452789993,112.54140431999986,53481.14008536 2023-12-02,02:21:44.000,336,11066286,13325,0,1701483703,13331.609105699994,112.18189869000344,53481.28681488 2023-12-02,02:21:48.000,336,11066273,13725,0,1701483707,13330.295525249989,111.87878610000189,53481.37764744 2023-12-02,02:21:52.000,336,11066277,13765,0,1701483711,13329.150352549994,111.35010134999902,53481.45450576 2023-12-02,02:21:56.000,336,11066301,13245,0,1701483715,13327.843508409998,110.54650052999932,53481.538351200004 2023-12-02,02:22:00.000,336,11066287,13525,0,1701483719,13326.550136889993,109.63716276000196,53481.45450576 2023-12-02,02:22:04.000,336,11066271,13445,0,1701483723,13325.431909429994,108.6150389100003,53481.51738984 2023-12-02,02:22:08.000,336,11066275,13245,0,1701483727,13324.152010529993,107.50127636999969,53481.489441360005 2023-12-02,02:22:12.000,336,11066251,13605,0,1701483731,13322.831693769993,106.59193860000232,53481.56629968 2023-12-02,02:22:16.000,336,11066271,13485,0,1701483735,13321.497904390002,105.96456603000115,53481.65014512001 2023-12-02,02:22:20.000,336,11066234,13525,0,1701483739,13320.285368589997,105.42883214999893,53481.90168144 2023-12-02,02:22:24.000,336,11066270,13645,0,1701483743,13318.803380389996,104.95654043999821,53482.11828216 2023-12-02,02:22:28.000,336,11066280,13325,0,1701483747,13317.28771063999,104.75211567000224,53482.376805600004 2023-12-02,02:22:32.000,336,11066258,13405,0,1701483751,13315.704677789989,104.62523132999922,53482.691226 2023-12-02,02:22:36.000,336,11066291,13525,0,1701483755,13313.973446119991,104.5124452500022,53483.096478960004 2023-12-02,02:22:40.000,336,11066245,13285,0,1701483759,13312.114224559999,104.47719959999813,53483.431860720004 2023-12-02,02:22:44.000,336,11066239,13325,0,1701483763,13310.14048573,104.54064176999964,53483.68339704 2023-12-02,02:22:48.000,336,11066298,13445,0,1701483767,13308.038757009992,104.7591648000016,53483.99083032 2023-12-02,02:22:52.000,336,11066284,13725,0,1701483771,13306.004391389994,105.13276869000401,53484.291276480006 2023-12-02,02:22:56.000,336,11066261,13565,0,1701483775,13304.212532929996,105.44293040999764,53484.626658240006 2023-12-02,02:23:00.000,336,11066237,13325,0,1701483779,13302.386992919994,105.85882908000349,53484.91313016001 2023-12-02,02:23:04.000,336,11066261,13485,0,1701483783,13300.958895199998,106.1196468900016,53485.15767936 2023-12-02,02:23:08.000,336,11066261,13445,0,1701483787,13299.692468920002,106.35226818000228,53485.36729296001 2023-12-02,02:23:12.000,336,11066267,13365,0,1701483791,13298.668549799993,106.5778403400036,53485.56991944 2023-12-02,02:23:16.000,336,11066265,13685,0,1701483795,13297.77935687999,106.88800206000451,53485.88433984 2023-12-02,02:23:20.000,336,11066296,13645,0,1701483799,13297.105725879992,107.28980247000436,53486.066004960005 2023-12-02,02:23:24.000,336,11066229,13405,0,1701483803,13296.613975249995,107.75504504999844,53486.25465720001 2023-12-02,02:23:28.000,336,11066253,13445,0,1701483807,13296.351259159994,108.185041980003,53486.54811624 2023-12-02,02:23:32.000,336,11066295,13565,0,1701483811,13296.142433549998,108.47405630999856,53486.7437556 2023-12-02,02:23:36.000,336,11066283,13645,0,1701483815,13296.075070450002,108.74192325000331,53487.04420176001 2023-12-02,02:23:40.000,336,11066276,13565,0,1701483819,13296.169378789993,108.8899549800044,53487.407532000005 2023-12-02,02:23:44.000,336,11066245,13165,0,1701483823,13296.344522849999,108.86880758999905,53487.73592664001 2023-12-02,02:23:48.000,336,11066280,13405,0,1701483827,13296.512930599994,108.93929888999992,53488.07130840001 2023-12-02,02:23:52.000,336,11066303,13805,0,1701483831,13296.72175620999,109.21421496000403,53488.4206644 2023-12-02,02:23:56.000,336,11066221,13445,0,1701483835,13296.78911931,109.53847494000365,53488.74207192001 2023-12-02,02:24:00.000,336,11066279,13165,0,1701483839,13296.89016396,109.99666838999838,53489.00059536 2023-12-02,02:24:04.000,336,11066291,13405,0,1701483843,13297.166352669992,110.25043707000441,53489.34296424001 2023-12-02,02:24:08.000,336,11066287,13405,0,1701483847,13297.395387209988,110.34912489000271,53489.46174528001 2023-12-02,02:24:12.000,336,11066298,13485,0,1701483851,13297.75914794999,110.20814229000098,53489.706294480005 2023-12-02,02:24:16.000,336,11066294,13525,0,1701483855,13298.102699759991,110.0742088199986,53489.7831528 2023-12-02,02:24:20.000,336,11066317,13285,0,1701483859,13298.567505149993,109.84158752999792,53490.07661184 2023-12-02,02:24:24.000,336,11066268,13485,0,1701483863,13299.03904684999,109.60191710999788,53490.14648304 2023-12-02,02:24:28.000,336,11066216,13725,0,1701483867,13299.389334970001,109.46093451000343,53490.17443152 2023-12-02,02:24:32.000,336,11066306,13565,0,1701483871,13299.995602869989,109.19306756999868,53490.32116104001 2023-12-02,02:24:36.000,336,11066301,13565,0,1701483875,13300.797223759997,108.68553021000116,53490.27923832001 2023-12-02,02:24:40.000,336,11066271,13805,0,1701483879,13301.39675534999,107.95242069000233,53490.328148160006 2023-12-02,02:24:44.000,336,11066284,13405,0,1701483883,13301.7672524,107.19111464999878,53490.32116104001 2023-12-02,02:24:48.000,336,11066280,13405,0,1701483887,13301.895242289997,106.26062949000334,53490.25128984001 2023-12-02,02:24:52.000,336,11066260,13525,0,1701483891,13301.72683454,105.42178301999957,53490.17443152 2023-12-02,02:24:56.000,336,11066214,13525,0,1701483895,13301.282238079999,104.62523132999922,53490.01372776001 2023-12-02,02:25:00.000,336,11066267,13765,0,1701483899,13300.682706489992,103.8568761600036,53489.922895200005 2023-12-02,02:25:04.000,336,11066260,13325,0,1701483903,13299.961921319999,103.2154053300037,53489.706294480005 2023-12-02,02:25:08.000,336,11066266,13805,0,1701483907,13298.971683749995,102.65147493000404,53489.59450056 2023-12-02,02:25:12.000,336,11066269,13405,0,1701483911,13297.893874149995,102.15803582999797,53489.38488696 2023-12-02,02:25:16.000,336,11066315,13285,0,1701483915,13296.89016396,101.88311976000114,53489.27309304001 2023-12-02,02:25:20.000,336,11066259,13445,0,1701483919,13295.812354360001,101.62935108000238,53489.04251808 2023-12-02,02:25:24.000,336,11066226,13845,0,1701483923,13294.781698929997,101.50246673999936,53488.867840080005 2023-12-02,02:25:28.000,336,11066266,13485,0,1701483927,13293.905978629999,101.3614841400049,53488.78399464 2023-12-02,02:25:32.000,336,11066277,13565,0,1701483931,13292.86185057999,101.17115763000038,53488.749059040005 2023-12-02,02:25:36.000,336,11066212,13285,0,1701483935,13291.84466776999,100.78345547999925,53488.77700752 2023-12-02,02:25:40.000,336,11066302,13645,0,1701483939,13290.867902819991,100.33231116000388,53488.75604616 2023-12-02,02:25:44.000,336,11066240,13445,0,1701483943,13289.958500970002,99.83182292999845,53488.88880144001 2023-12-02,02:25:48.000,336,11066320,13845,0,1701483947,13289.20403424999,99.21854862000328,53489.035530960005 2023-12-02,02:25:52.000,336,11066257,13365,0,1701483951,13288.550612179992,98.54183213999931,53489.28706728 2023-12-02,02:25:56.000,336,11066256,13205,0,1701483955,13287.96455320999,97.87921392000135,53489.72725584001 2023-12-02,02:26:00.000,336,11066243,13405,0,1701483959,13287.560374610002,97.24479222000082,53490.1674444 2023-12-02,02:26:04.000,336,11066288,13525,0,1701483963,13287.304394829996,96.59627226000157,53490.726414 2023-12-02,02:26:08.000,336,11066242,13405,0,1701483967,13287.371757929992,96.09578403000341,53491.46704872 2023-12-02,02:26:12.000,336,11066275,13605,0,1701483971,13287.769200219998,95.55300102000183,53492.32646448 2023-12-02,02:26:16.000,336,11066294,13645,0,1701483975,13288.456303840001,95.09480756999983,53493.1369704 2023-12-02,02:26:20.000,336,11066289,13685,0,1701483979,13289.24445210999,94.76349846000085,53493.98939904001 2023-12-02,02:26:24.000,336,11066278,13525,0,1701483983,13290.059545620003,94.44628761000058,53494.75099512 2023-12-02,02:26:28.000,336,11066237,13525,0,1701483987,13290.894848060001,94.361698050001,53495.47765560001 2023-12-02,02:26:32.000,336,11066287,13565,0,1701483991,13291.595424299994,94.54497542999889,53496.00168960001 2023-12-02,02:26:36.000,336,11066306,13405,0,1701483995,13292.444199359998,94.76349846000085,53496.53271072001 2023-12-02,02:26:40.000,336,11066246,13765,0,1701483999,13293.19192977,95.0666110500024,53496.91001520001 2023-12-02,02:26:44.000,336,11066267,13685,0,1701484003,13293.683680399998,95.36972364000394,53497.03578336001 2023-12-02,02:26:48.000,336,11066294,13685,0,1701484007,13294.20237626999,95.5741484099999,53497.16155152 2023-12-02,02:26:52.000,336,11066236,13885,0,1701484011,13294.620027489997,95.53185363000375,53497.20347424001 2023-12-02,02:26:56.000,336,11066238,13965,0,1701484015,13294.950106679993,95.36972364000394,53497.02180912 2023-12-02,02:27:00.000,336,11066278,13725,0,1701484019,13295.253240629994,95.20759365000413,53496.72136296001 2023-12-02,02:27:04.000,336,11066320,13245,0,1701484023,13295.246504319999,94.84808802000043,53496.33008424 2023-12-02,02:27:08.000,336,11066261,13405,0,1701484027,13295.192613839994,94.19251893000182,53495.78508888001 2023-12-02,02:27:12.000,336,11066278,13605,0,1701484031,13295.071360259994,93.38891811000212,53495.10035112 2023-12-02,02:27:16.000,336,11066264,13525,0,1701484035,13294.990524539993,92.55712076999771,53494.31779368 2023-12-02,02:27:20.000,336,11066268,13565,0,1701484039,13294.876007270002,91.66893038999842,53493.43042944 2023-12-02,02:27:24.000,336,11066246,13525,0,1701484043,13294.761489999997,90.7525434900017,53492.59197504 2023-12-02,02:27:28.000,336,11066266,13885,0,1701484047,13294.458356049996,89.77271442000347,53491.718585040006 2023-12-02,02:27:32.000,336,11066288,13565,0,1701484051,13294.06765007,88.82108187000267,53491.05480864 2023-12-02,02:27:36.000,336,11066263,13285,0,1701484055,13293.589372059992,87.98928452999826,53490.377058000005 2023-12-02,02:27:40.000,336,11066196,13365,0,1701484059,13293.04373094999,87.34076456999901,53489.89494672001 2023-12-02,02:27:44.000,336,11066277,13605,0,1701484063,13292.504826149998,86.77683416999935,53489.48270664001 2023-12-02,02:27:48.000,336,11066278,13565,0,1701484067,13291.817722529995,86.20585464000033,53489.16828624 2023-12-02,02:27:52.000,336,11066264,13525,0,1701484071,13291.150827839992,85.59258032999787,53489.00059536 2023-12-02,02:27:56.000,336,11066271,13565,0,1701484075,13290.57150518,85.04979732000356,53488.97963400001 2023-12-02,02:28:00.000,336,11066283,13605,0,1701484079,13289.911346799992,84.66209517000243,53489.035530960005 2023-12-02,02:28:04.000,336,11066266,13605,0,1701484083,13289.24445210999,84.49996518000262,53489.419822560005 2023-12-02,02:28:08.000,336,11066267,13845,0,1701484087,13288.658393140002,84.61275125999964,53489.873985360005 2023-12-02,02:28:12.000,336,11066289,13525,0,1701484091,13288.2946324,84.85947080999904,53490.523787520004 2023-12-02,02:28:16.000,336,11066271,13645,0,1701484095,13287.978025829994,85.23307470000145,53491.334293440006 2023-12-02,02:28:20.000,336,11066248,13285,0,1701484099,13288.018443689994,85.73356292999961,53492.25659328 2023-12-02,02:28:24.000,336,11066290,13125,0,1701484103,13288.180115129995,86.36093550000078,53493.109021920005 2023-12-02,02:28:28.000,336,11066280,13165,0,1701484107,13288.584293729997,87.24912588000007,53494.066257360006 2023-12-02,02:28:32.000,336,11066286,13605,0,1701484111,13288.961527089989,88.00338279000425,53494.96759584 2023-12-02,02:28:36.000,336,11066308,13605,0,1701484115,13289.38591461999,88.63780449000478,53495.70124344 2023-12-02,02:28:40.000,336,11066302,13685,0,1701484119,13289.837247390002,89.30042271000275,53496.37200696 2023-12-02,02:28:44.000,336,11066251,13245,0,1701484123,13290.517614699995,89.92779528000392,53496.7353372 2023-12-02,02:28:48.000,336,11066251,13605,0,1701484127,13291.66278739999,90.41418525000336,53497.10565456001 2023-12-02,02:28:52.000,336,11066282,13685,0,1701484131,13293.02352201999,90.77369087999978,53497.27334544001 2023-12-02,02:28:56.000,336,11066303,13485,0,1701484135,13294.768226309992,90.63270827999804,53497.2593712 2023-12-02,02:29:00.000,336,11066310,13405,0,1701484139,13296.405149639999,90.46352915999887,53497.11264168 2023-12-02,02:29:04.000,336,11066270,13485,0,1701484143,13297.96797356,89.97009006000008,53496.60956904 2023-12-02,02:29:08.000,336,11066263,13525,0,1701484147,13299.470170690001,89.27927532000467,53495.910857040006 2023-12-02,02:29:12.000,336,11066272,13405,0,1701484151,13300.911741030002,88.33469190000324,53495.10733824 2023-12-02,02:29:16.000,336,11066296,13525,0,1701484155,13302.198376239998,87.28437153000414,53494.15708992001 2023-12-02,02:29:20.000,336,11066260,13325,0,1701484159,13303.309867390002,86.15651073000481,53493.03216360001 2023-12-02,02:29:24.000,336,11066266,13485,0,1701484163,13304.340522819992,84.85242167999968,53492.0190312 2023-12-02,02:29:28.000,336,11066290,13325,0,1701484167,13305.148880019995,83.717511750001,53490.78231096001 2023-12-02,02:29:32.000,336,11066282,13405,0,1701484171,13305.896610429998,82.58260182000231,53489.76219144 2023-12-02,02:29:36.000,336,11066256,13685,0,1701484175,13306.388361059995,81.3701514600034,53488.749059040005 2023-12-02,02:29:40.000,336,11066276,13605,0,1701484179,13306.671286079996,80.15770110000449,53487.84772056 2023-12-02,02:29:44.000,336,11066264,13445,0,1701484183,13306.657813459991,78.85361204999936,53486.96035632 2023-12-02,02:29:48.000,336,11066266,13565,0,1701484187,13306.30078903,77.41558952999912,53486.10094056 2023-12-02,02:29:52.000,336,11066297,13885,0,1701484191,13305.768620540002,75.9423213600021,53485.40921568001 2023-12-02,02:29:56.000,336,11066271,13125,0,1701484195,13305.07478060999,74.34216885000205,53484.83627184001 2023-12-02,02:30:00.000,336,11066277,13245,0,1701484199,13304.138433519991,72.8900480700031,53484.36114768001 2023-12-02,02:30:04.000,336,11066290,13245,0,1701484203,13302.993260819996,71.45907468000223,53484.20044392 2023-12-02,02:30:08.000,336,11066277,13525,0,1701484207,13301.491063689995,70.28891909999948,53484.21441816001 2023-12-02,02:30:12.000,336,11066311,13325,0,1701484211,13299.948448699994,69.13991091000207,53484.51486432 2023-12-02,02:30:16.000,336,11066290,13565,0,1701484215,13298.02860035,68.5125383400009,53485.010949840005 2023-12-02,02:30:20.000,336,11066302,13685,0,1701484219,13296.203060339998,68.0684431500049,53485.68870048 2023-12-02,02:30:24.000,336,11066291,13525,0,1701484223,13294.31015723,67.88516576999973,53486.55510336 2023-12-02,02:30:28.000,336,11066292,13285,0,1701484227,13292.531771389993,67.92746055000316,53487.575222880005 2023-12-02,02:30:32.000,336,11066268,13685,0,1701484231,13290.975683780001,68.11778706000041,53488.763033279996 2023-12-02,02:30:36.000,336,11066258,13565,0,1701484235,13289.588003919991,68.44204704000003,53490.06962472 2023-12-02,02:30:40.000,336,11066253,13405,0,1701484239,13288.260950849995,68.80860180000309,53491.40416464001 2023-12-02,02:30:44.000,336,11066258,13645,0,1701484243,13287.102305529996,68.92843700999947,53492.59896216001 2023-12-02,02:30:48.000,336,11066296,13405,0,1701484247,13286.139013200002,69.104665259998,53493.96145056 2023-12-02,02:30:52.000,336,11066331,13445,0,1701484251,13284.987104189997,69.2526969899991,53495.23310640001 2023-12-02,02:30:56.000,336,11066293,13485,0,1701484255,13283.781304700002,69.42187610999827,53496.344058480005 2023-12-02,02:31:00.000,336,11066292,13925,0,1701484259,13282.737176649993,69.64744826999959,53497.36417800001 2023-12-02,02:31:04.000,336,11066263,13445,0,1701484263,13281.746939079989,70.04219955000008,53498.27949072001 2023-12-02,02:31:08.000,336,11066251,13565,0,1701484267,13280.965527119995,70.39465605000441,53499.06204816 2023-12-02,02:31:12.000,336,11066275,13685,0,1701484271,13280.083070510002,70.55678604000423,53499.66992760001 2023-12-02,02:31:16.000,336,11066328,13965,0,1701484275,13279.281449619994,70.79645646000426,53500.20793584 2023-12-02,02:31:20.000,336,11066273,13765,0,1701484279,13278.708863269996,71.14186383000197,53500.585240320004 2023-12-02,02:31:24.000,336,11066253,13365,0,1701484283,13278.405729319995,71.4167798999988,53500.91363496001 2023-12-02,02:31:28.000,336,11066296,13365,0,1701484287,13278.385520389995,71.64235206000012,53501.256003840004 2023-12-02,02:31:32.000,336,11066263,13845,0,1701484291,13278.607818619996,71.88202248000016,53501.6961924 2023-12-02,02:31:36.000,336,11066269,13485,0,1701484295,13278.991788289997,72.10759464000148,53501.98266432 2023-12-02,02:31:40.000,336,11066231,13285,0,1701484299,13279.625001429995,72.36136332000024,53502.42285288001 2023-12-02,02:31:44.000,336,11066275,13565,0,1701484303,13280.231269329997,72.44595287999982,53502.73028616 2023-12-02,02:31:48.000,336,11066292,13445,0,1701484307,13280.985736049995,72.72086895000393,53503.09361640001 2023-12-02,02:31:52.000,336,11066295,13325,0,1701484311,13281.787356939989,72.95349024000461,53503.47790800001 2023-12-02,02:31:56.000,336,11066294,13245,0,1701484315,13282.723704030002,73.34119238999847,53503.90412232 2023-12-02,02:32:00.000,336,11066266,13565,0,1701484319,13283.653314809992,73.61610846000258,53504.28841392001 2023-12-02,02:32:04.000,336,11066285,13725,0,1701484323,13284.886059539996,73.89807365999877,53504.93122896 2023-12-02,02:32:08.000,336,11066248,13445,0,1701484327,13286.058177480001,74.04610538999987,53505.42032736001 2023-12-02,02:32:12.000,336,11066308,13605,0,1701484331,13287.358285310002,74.10249843000202,53506.021219680006 2023-12-02,02:32:16.000,336,11066249,13605,0,1701484335,13288.537139560001,73.91217192000477,53506.53826656 2023-12-02,02:32:20.000,336,11066253,13445,0,1701484339,13289.709257499992,73.53856803000235,53507.26492704001 2023-12-02,02:32:24.000,336,11066303,13525,0,1701484343,13290.854430200001,73.20725892000337,53507.71908984001 2023-12-02,02:32:28.000,336,11066274,13565,0,1701484347,13291.959185039996,72.68562329999986,53508.27107232001 2023-12-02,02:32:32.000,336,11066286,13925,0,1701484351,13293.218875009996,71.9736611699991,53508.77414496001 2023-12-02,02:32:36.000,336,11066277,13245,0,1701484355,13294.424674499991,71.28989556000306,53509.256256240005 2023-12-02,02:32:40.000,336,11066325,13445,0,1701484359,13295.50248409999,70.62022820999846,53509.6964448 2023-12-02,02:32:44.000,336,11066310,13565,0,1701484363,13296.43883118999,69.95056086000113,53510.1506076 2023-12-02,02:32:48.000,336,11066291,13205,0,1701484367,13297.038362779997,69.42187610999827,53510.548873440006 2023-12-02,02:32:52.000,336,11066299,13405,0,1701484371,13297.523377099998,68.79450354000437,53511.02399760001 2023-12-02,02:32:56.000,336,11066308,13485,0,1701484375,13297.88713784,68.09663967000233,53511.45021192 2023-12-02,02:33:00.000,336,11066293,13485,0,1701484379,13298.10943607,67.44107058000372,53511.96027168001 2023-12-02,02:33:04.000,336,11066273,13405,0,1701484383,13298.237425959996,66.79959975000384,53512.40046024 2023-12-02,02:33:08.000,336,11066308,13485,0,1701484387,13298.351943230002,66.08763762000308,53512.85462304 2023-12-02,02:33:12.000,336,11066293,13405,0,1701484391,13298.298052749997,65.63649330000044,53513.48346384 2023-12-02,02:33:16.000,336,11066267,13485,0,1701484395,13298.122908689991,65.1853489799978,53514.02147208001 2023-12-02,02:33:20.000,336,11066300,13565,0,1701484399,13297.82651105,64.76945030999923,53514.552493200004 2023-12-02,02:33:24.000,336,11066253,13405,0,1701484403,13297.557058649989,64.35355164000066,53515.2512052 2023-12-02,02:33:28.000,336,11066305,13445,0,1701484407,13297.200034219997,63.99404601000424,53515.93594296001 2023-12-02,02:33:32.000,336,11066287,13165,0,1701484411,13296.950790750001,63.69093342000269,53516.77439736001 2023-12-02,02:33:36.000,336,11066249,13285,0,1701484415,13296.86995503,63.46536126000137,53517.64778736 2023-12-02,02:33:40.000,336,11066276,13485,0,1701484419,13296.795855619996,63.43716474000394,53518.71681672001 2023-12-02,02:33:44.000,336,11066290,13485,0,1701484423,13296.492721669994,63.31028040000092,53519.632129440004 2023-12-02,02:33:48.000,336,11066295,13565,0,1701484427,13296.304104989998,63.25388735999877,53520.638274720004 2023-12-02,02:33:52.000,336,11066263,13645,0,1701484431,13296.149169859993,63.1974943200039,53521.68634272001 2023-12-02,02:33:56.000,336,11066287,13365,0,1701484435,13295.960553179997,63.275034750004124,53522.80428192 2023-12-02,02:34:00.000,336,11066280,13445,0,1701484439,13295.62373767999,63.507656040004804,53523.76850448001 2023-12-02,02:34:04.000,336,11066311,12925,0,1701484443,13295.38123051999,63.82486688999779,53524.87246944001 2023-12-02,02:34:08.000,336,11066292,13565,0,1701484447,13295.037678709989,64.33240425000258,53525.92053744 2023-12-02,02:34:12.000,336,11066242,13565,0,1701484451,13294.593082250001,64.8046959600033,53527.00354104001 2023-12-02,02:34:16.000,336,11066268,13765,0,1701484455,13294.24279412999,65.28403680000338,53527.95378936 2023-12-02,02:34:20.000,336,11066298,13525,0,1701484459,13293.926187559999,65.74927938000474,53528.87608920001 2023-12-02,02:34:24.000,336,11066260,13645,0,1701484463,13293.757779809988,66.2991115199984,53529.72851784 2023-12-02,02:34:28.000,336,11066228,13485,0,1701484467,13293.643262539998,66.84189452999999,53530.38530712001 2023-12-02,02:34:32.000,336,11066310,13725,0,1701484471,13293.548954199992,67.32123537000007,53530.92331536 2023-12-02,02:34:36.000,336,11066278,13525,0,1701484475,13293.562426819997,67.83582186000422,53531.4962592 2023-12-02,02:34:40.000,336,11066305,13565,0,1701484479,13293.892506009994,68.37155573999917,53531.90151216 2023-12-02,02:34:44.000,336,11066328,13565,0,1701484483,13294.45161974,68.9072896200014,53532.34868784001 2023-12-02,02:34:48.000,336,11066266,13645,0,1701484487,13295.057887639989,69.5276130600032,53532.781889280006 2023-12-02,02:34:52.000,336,11066259,13525,0,1701484491,13295.832563290001,70.14793649999774,53533.14521952 2023-12-02,02:34:56.000,336,11066290,13725,0,1701484495,13296.80932824,70.87399689000449,53533.69021488001 2023-12-02,02:35:00.000,336,11066302,13285,0,1701484499,13297.70525747,71.61415554000268,53534.123416320006 2023-12-02,02:35:04.000,336,11066254,13405,0,1701484503,13298.688758729993,72.34021593000216,53534.605527600004 2023-12-02,02:35:08.000,336,11066303,13285,0,1701484507,13299.658787369997,73.05922719000228,53534.91296088001 2023-12-02,02:35:12.000,336,11066272,13325,0,1701484511,13300.649024940001,73.64430498000002,53535.29026536001 2023-12-02,02:35:16.000,336,11066308,13365,0,1701484515,13301.69988929999,73.96856495999964,53535.71647968 2023-12-02,02:35:20.000,336,11066257,13205,0,1701484519,13302.58234591,73.99676148000435,53535.968016000006 2023-12-02,02:35:24.000,336,11066281,13445,0,1701484523,13303.323340009993,73.99676148000435,53536.352307600006 2023-12-02,02:35:28.000,336,11066301,13645,0,1701484527,13303.970025769995,74.01790887000243,53536.50602424 2023-12-02,02:35:32.000,336,11066295,13405,0,1701484531,13304.825537139994,73.89102452999941,53536.86935448 2023-12-02,02:35:36.000,336,11066291,13285,0,1701484535,13305.593476479997,73.91217192000477,53537.21871048 2023-12-02,02:35:40.000,336,11066330,13245,0,1701484539,13306.206480689994,74.24348103000375,53537.49819528001 2023-12-02,02:35:44.000,336,11066264,13285,0,1701484543,13306.758858109992,74.77216577999934,53537.693834640006 2023-12-02,02:35:48.000,336,11066293,13605,0,1701484547,13307.176509329998,75.18101531999855,53537.8196028 2023-12-02,02:35:52.000,336,11066254,13325,0,1701484551,13307.51332482999,75.61101225000311,53537.77069296 2023-12-02,02:35:56.000,336,11066263,13605,0,1701484555,13307.587424239995,76.17494265000278,53537.6798604 2023-12-02,02:36:00.000,336,11066264,13285,0,1701484559,13307.43922542,76.85870825999882,53537.59601496001 2023-12-02,02:36:04.000,336,11066309,13765,0,1701484563,13306.832957519997,77.39444214000105,53537.35146576001 2023-12-02,02:36:08.000,336,11066277,13205,0,1701484567,13306.29405271999,78.16279731000395,53537.17678776 2023-12-02,02:36:12.000,336,11066285,13605,0,1701484571,13305.526113380001,78.67738380000083,53536.92525144001 2023-12-02,02:36:16.000,336,11066266,13605,0,1701484575,13304.764910349993,79.13557725000283,53536.72262496 2023-12-02,02:36:20.000,336,11066296,13765,0,1701484579,13303.909398979995,79.58672156999819,53536.4571144 2023-12-02,02:36:24.000,336,11066252,13285,0,1701484583,13303.343548939993,79.80524460000015,53536.24051368 2023-12-02,02:36:28.000,336,11066277,13445,0,1701484587,13302.92589772,79.98147284999868,53536.07980992 2023-12-02,02:36:32.000,336,11066274,13045,0,1701484591,13302.710335799995,80.25638892000279,53535.96102888001 2023-12-02,02:36:36.000,336,11066287,13485,0,1701484595,13302.6429727,80.65114020000328,53535.828273600004 2023-12-02,02:36:40.000,336,11066346,13725,0,1701484599,13302.73728103999,81.14457930000208,53535.81429936 2023-12-02,02:36:44.000,336,11066306,13765,0,1701484603,13302.83832568999,81.80014839000069,53535.64660848 2023-12-02,02:36:48.000,336,11066332,13485,0,1701484607,13303.060623919991,82.25129271000333,53535.50686608001 2023-12-02,02:36:52.000,336,11066274,13645,0,1701484611,13303.370494180002,82.7306335500034,53535.2343684 2023-12-02,02:36:56.000,336,11066291,13005,0,1701484615,13303.498484069998,83.23817091000092,53534.919948 2023-12-02,02:37:00.000,336,11066241,13405,0,1701484619,13303.202086429992,83.48489046000032,53534.437836720004 2023-12-02,02:37:04.000,336,11066273,13285,0,1701484623,13302.82485307,83.89373999999953,53534.004635280005 2023-12-02,02:37:08.000,336,11066308,13645,0,1701484627,13302.454356019989,84.39422822999768,53533.59239520001 2023-12-02,02:37:12.000,336,11066263,13285,0,1701484631,13301.51800892999,85.02864992999821,53533.061374079996 2023-12-02,02:37:16.000,336,11066285,13405,0,1701484635,13300.31894574999,85.36700817000383,53532.41157192 2023-12-02,02:37:20.000,336,11066285,13365,0,1701484639,13299.04578316,85.2894677400036,53531.775744000006 2023-12-02,02:37:24.000,336,11066293,13645,0,1701484643,13298.04207296999,84.94406036999862,53531.1818388 2023-12-02,02:37:28.000,336,11066305,13725,0,1701484647,13297.691784849994,84.68324256000051,53530.68575328 2023-12-02,02:37:32.000,336,11066256,13325,0,1701484651,13298.02860035,84.57045648000349,53530.3433844 2023-12-02,02:37:36.000,336,11066332,13165,0,1701484655,13299.26134507999,84.74668473000202,53530.23159048 2023-12-02,02:37:40.000,336,11066301,13445,0,1701484659,13300.837641619997,85.077993840001,53530.23159048 2023-12-02,02:37:44.000,336,11066246,13285,0,1701484663,13302.407201849994,85.47274512000149,53530.18268064 2023-12-02,02:37:48.000,336,11066287,13565,0,1701484667,13303.949816839995,85.74061205999897,53530.10582232 2023-12-02,02:37:52.000,336,11066304,13525,0,1701484671,13305.34423301,85.90979117999814,53529.9590928 2023-12-02,02:37:56.000,336,11066312,13405,0,1701484675,13306.49614201999,85.83929988000455,53529.79838904 2023-12-02,02:38:00.000,336,11066282,13605,0,1701484679,13307.54027007,85.41635207999934,53529.46999440001 2023-12-02,02:38:04.000,336,11066308,13645,0,1701484683,13308.71238800999,84.82422516000224,53529.260380800006 2023-12-02,02:38:08.000,336,11066320,13685,0,1701484687,13310.1202768,84.38717909999832,53528.91801192001 2023-12-02,02:38:12.000,336,11066296,13725,0,1701484691,13311.784145370002,84.50701431000198,53528.60359152 2023-12-02,02:38:16.000,336,11066277,13445,0,1701484695,13313.59621276,85.16963252999994,53528.17737720001 2023-12-02,02:38:20.000,336,11066277,13965,0,1701484699,13315.590160519998,86.00847900000372,53527.681291680005 2023-12-02,02:38:24.000,336,11066307,13765,0,1701484703,13317.341601119995,86.52306549000059,53527.129309200005 2023-12-02,02:38:28.000,336,11066274,13245,0,1701484707,13318.789907769991,86.85437459999957,53526.528416880006 2023-12-02,02:38:32.000,336,11066286,13285,0,1701484711,13320.029388809991,86.94601328999852,53525.99739576001 2023-12-02,02:38:36.000,336,11066307,13245,0,1701484715,13321.255397230001,87.07289763000153,53525.4174648 2023-12-02,02:38:40.000,336,11066277,13525,0,1701484719,13322.3129979,87.1433889300024,53524.69080432 2023-12-02,02:38:44.000,336,11066288,13405,0,1701484723,13323.087673549999,87.12224154000432,53523.96414384001 2023-12-02,02:38:48.000,336,11066225,14005,0,1701484727,13323.38407118999,87.39715761000116,53523.16062504 2023-12-02,02:38:52.000,336,11066232,13445,0,1701484731,13323.067464619999,87.72846672000014,53522.39902896 2023-12-02,02:38:56.000,336,11066236,13245,0,1701484735,13322.26584372999,87.76371237000421,53521.714291200005 2023-12-02,02:39:00.000,336,11066290,13965,0,1701484739,13321.01289007,87.6368280300012,53520.95968224 2023-12-02,02:39:04.000,336,11066338,13765,0,1701484743,13319.335548879993,87.53109108000353,53520.29590584001 2023-12-02,02:39:08.000,336,11066316,13565,0,1701484747,13317.442645769996,87.56633673000033,53519.69501352001 2023-12-02,02:39:12.000,336,11066285,13565,0,1701484751,13315.468906939997,87.43240325999795,53519.24085072001 2023-12-02,02:39:16.000,336,11066278,13525,0,1701484755,13313.764620509995,87.21388023000327,53518.85655912001 2023-12-02,02:39:20.000,336,11066287,13565,0,1701484759,13312.35673172,86.26224768000247,53518.63995840001 2023-12-02,02:39:24.000,336,11066263,13405,0,1701484763,13311.204822709995,85.01455166999949,53518.76572656001 2023-12-02,02:39:28.000,336,11066268,13925,0,1701484767,13310.322366100001,83.57652914999926,53518.84258488 2023-12-02,02:39:32.000,336,11066278,13325,0,1701484771,13309.95860536,81.73670621999918,53519.25482496 2023-12-02,02:39:36.000,336,11066283,13565,0,1701484775,13309.9181875,79.67836026000441,53519.632129440004 2023-12-02,02:39:40.000,336,11066312,13645,0,1701484779,13310.19437620999,77.68345647000388,53520.135202080004 2023-12-02,02:39:44.000,336,11066300,13485,0,1701484783,13310.618763739993,75.76609311000357,53520.61032624001 2023-12-02,02:39:48.000,336,11066287,13325,0,1701484787,13311.016206029999,74.04610538999987,53521.13436024001 2023-12-02,02:39:52.000,336,11066282,13445,0,1701484791,13311.225031639995,72.84070416000031,53521.546600320005 2023-12-02,02:39:56.000,336,11066282,13365,0,1701484795,13311.41364831999,71.55071337000118,53521.98678888 2023-12-02,02:40:00.000,336,11066277,13405,0,1701484799,13311.184613779995,70.50744213000144,53522.336144880006 2023-12-02,02:40:04.000,336,11066318,13525,0,1701484803,13310.497510159992,69.76728348000324,53522.71344936001 2023-12-02,02:40:08.000,336,11066315,13565,0,1701484807,13309.419700559993,69.14696004000143,53522.83223040001 2023-12-02,02:40:12.000,336,11066295,13685,0,1701484811,13308.57092549999,68.73106137000286,53523.04883112001 2023-12-02,02:40:16.000,336,11066308,13765,0,1701484815,13307.776040919991,68.2658187900015,53523.07677960001 2023-12-02,02:40:20.000,336,11066316,13445,0,1701484819,13307.45269803999,67.69483926000248,53523.23049624 2023-12-02,02:40:24.000,336,11066338,13325,0,1701484823,13307.54027007,67.18025276999833,53523.23049624 2023-12-02,02:40:28.000,336,11066311,13405,0,1701484827,13308.112856419997,66.77140322999912,53523.27940608 2023-12-02,02:40:32.000,336,11066290,13325,0,1701484831,13309.224347570002,66.46124150999822,53523.23748336 2023-12-02,02:40:36.000,336,11066333,13405,0,1701484835,13310.342575030001,66.32730804000312,53523.342290160006 2023-12-02,02:40:40.000,336,11066289,13765,0,1701484839,13311.669628099997,66.34140630000184,53523.24447048001 2023-12-02,02:40:44.000,336,11066250,13405,0,1701484843,13313.286342499989,66.48943803000293,53523.16761216001 2023-12-02,02:40:48.000,336,11066245,13365,0,1701484847,13315.071464649991,66.57402759000252,53523.20953488 2023-12-02,02:40:52.000,336,11066276,13485,0,1701484851,13316.459144510001,66.7573049700004,53523.09774096001 2023-12-02,02:40:56.000,336,11066299,13245,0,1701484855,13317.678416620001,67.14500712000154,53522.95799856001 2023-12-02,02:41:00.000,336,11066275,13445,0,1701484859,13319.146932199998,67.66664273999777,53522.79030768001 2023-12-02,02:41:04.000,336,11066319,13365,0,1701484863,13320.514403129993,68.29401530999894,53522.46890016 2023-12-02,02:41:08.000,336,11066334,13845,0,1701484867,13321.854928819994,68.7592578900003,53522.049672960005 2023-12-02,02:41:12.000,336,11066304,13605,0,1701484871,13323.094409859994,69.76728348000324,53521.5046776 2023-12-02,02:41:16.000,336,11066301,13285,0,1701484875,13324.50229864999,71.33923946999857,53520.86884968001 2023-12-02,02:41:20.000,336,11066299,13565,0,1701484879,13325.977550539996,72.74201634000201,53520.24000888 2023-12-02,02:41:24.000,336,11066299,13445,0,1701484883,13327.493220290002,73.96856495999964,53519.33867040001 2023-12-02,02:41:28.000,336,11066236,13445,0,1701484887,13328.746173949992,74.7933131700047,53518.59803568001 2023-12-02,02:41:32.000,336,11066315,13605,0,1701484891,13329.716202589996,75.39248922000115,53517.74560704 2023-12-02,02:41:36.000,336,11066258,13405,0,1701484895,13330.59865919999,75.92822310000338,53516.94208824001 2023-12-02,02:41:40.000,336,11066312,13445,0,1701484899,13331.514797359989,76.45690784999897,53516.10363384001 2023-12-02,02:41:44.000,336,11066288,13445,0,1701484903,13332.195164669996,76.62608696999814,53515.20928248 2023-12-02,02:41:48.000,336,11066315,13405,0,1701484907,13332.909213529994,76.39346568000474,53514.23108568001 2023-12-02,02:41:52.000,336,11066297,13525,0,1701484911,13333.421173089991,75.83658441000443,53513.22494040001 2023-12-02,02:41:56.000,336,11066298,13365,0,1701484915,13333.791670139988,75.41363660999923,53512.274692080005 2023-12-02,02:42:00.000,336,11066300,13525,0,1701484919,13334.168903499994,75.08232750000025,53511.32444376 2023-12-02,02:42:04.000,336,11066301,13405,0,1701484923,13334.44509221,74.56774101000337,53510.2204788 2023-12-02,02:42:08.000,336,11066294,13605,0,1701484927,13334.674126749997,73.8769262700007,53509.27023048 2023-12-02,02:42:12.000,336,11066311,13445,0,1701484931,13334.761698779992,72.88299894000374,53508.15229128001 2023-12-02,02:42:16.000,336,11066315,13485,0,1701484935,13334.977260699998,71.59300815000461,53507.125184640005 2023-12-02,02:42:20.000,336,11066309,13285,0,1701484939,13335.25344940999,70.6131790799991,53506.021219680006 2023-12-02,02:42:24.000,336,11066344,13405,0,1701484943,13335.45553870999,69.34433567999804,53504.71462824 2023-12-02,02:42:28.000,336,11066302,13405,0,1701484947,13335.48248395,68.00500098000339,53503.456946640006 2023-12-02,02:42:32.000,336,11066338,13365,0,1701484951,13335.68457325,66.63042063000466,53502.18529080001 2023-12-02,02:42:36.000,336,11066261,13725,0,1701484955,13335.859717309992,65.21354550000251,53500.91363496001 2023-12-02,02:42:40.000,336,11066305,13405,0,1701484959,13335.994443509997,64.01519340000232,53499.59306928001 2023-12-02,02:42:44.000,336,11066296,13605,0,1701484963,13335.954025649997,62.50667958000122,53498.43320736 2023-12-02,02:42:48.000,336,11066312,13405,0,1701484967,13335.900135169992,61.02636228000483,53497.45501056 2023-12-02,02:42:52.000,336,11066267,13525,0,1701484971,13335.60373753,59.412111509998795,53496.462839520005 2023-12-02,02:42:56.000,336,11066256,13805,0,1701484975,13335.509429189995,57.727369439999165,53495.8270116 2023-12-02,02:43:00.000,336,11066288,13765,0,1701484979,13335.320812509999,56.26819953000086,53495.31695184 2023-12-02,02:43:04.000,336,11066313,13125,0,1701484983,13335.233240479989,54.94296308999765,53494.855801920006 2023-12-02,02:43:08.000,336,11066313,13365,0,1701484987,13335.091777969988,53.8010040299996,53494.5343944 2023-12-02,02:43:12.000,336,11066279,13405,0,1701484991,13334.842534499992,52.66609410000092,53494.39465200001 2023-12-02,02:43:16.000,336,11066259,13605,0,1701484995,13334.566345790001,51.81314936999843,53494.27587096001 2023-12-02,02:43:20.000,336,11066307,13485,0,1701484999,13334.350783869995,51.13643289000174,53494.39465200001 2023-12-02,02:43:24.000,336,11066297,13605,0,1701485003,13334.310366009995,50.38922511000419,53494.57631712 2023-12-02,02:43:28.000,336,11066284,13565,0,1701485007,13334.27668445999,49.92398253000283,53494.96060872 2023-12-02,02:43:32.000,336,11066242,13565,0,1701485011,13334.22279398,49.82529471000453,53495.52656544001 2023-12-02,02:43:36.000,336,11066310,13845,0,1701485015,13334.14195826,50.10021078000136,53496.14841912001 2023-12-02,02:43:40.000,336,11066290,13805,0,1701485019,13333.933132649989,50.82627117000084,53497.00783488001 2023-12-02,02:43:44.000,336,11066290,13325,0,1701485023,13333.710834420002,51.96118109999952,53497.88122488 2023-12-02,02:43:48.000,336,11066323,13805,0,1701485027,13333.596317149997,53.392154490000394,53498.78256336001 2023-12-02,02:43:52.000,336,11066296,13445,0,1701485031,13333.825351689993,55.35886176000349,53499.83063136 2023-12-02,02:43:56.000,336,11066287,13365,0,1701485035,13334.431619589996,57.48064988999977,53501.01145464001 2023-12-02,02:44:00.000,336,11066313,13685,0,1701485039,13335.31407619999,59.35571847000392,53502.080484 2023-12-02,02:44:04.000,336,11066312,13525,0,1701485043,13336.183060189993,61.308327480001026,53503.07964216 2023-12-02,02:44:08.000,336,11066278,13445,0,1701485047,13336.809537019995,62.88733260000299,53503.9670064 2023-12-02,02:44:12.000,336,11066253,13845,0,1701485051,13337.361914439993,64.38879729000473,53504.77052520001 2023-12-02,02:44:16.000,336,11066254,13445,0,1701485055,13337.718938869999,65.41092113999912,53505.448275840004 2023-12-02,02:44:20.000,336,11066284,13405,0,1701485059,13337.968182339995,66.15812892000395,53505.97929696 2023-12-02,02:44:24.000,336,11066282,13365,0,1701485063,13338.20395319,66.72205932000361,53506.21685904 2023-12-02,02:44:28.000,336,11066283,13405,0,1701485067,13338.406042490002,67.25779319999856,53506.38454992 2023-12-02,02:44:32.000,336,11066291,13765,0,1701485071,13338.695703819998,67.5609057900001,53506.41948552 2023-12-02,02:44:36.000,336,11066305,13125,0,1701485075,13338.864111569994,67.66664273999777,53506.27974312001 2023-12-02,02:44:40.000,336,11066298,13605,0,1701485079,13338.99210145999,67.82172359999822,53506.03519392 2023-12-02,02:44:44.000,336,11066317,13685,0,1701485083,13339.25481754999,68.18827836000128,53505.804618960006 2023-12-02,02:44:48.000,336,11066303,13765,0,1701485087,13339.827403900003,68.66761920000135,53505.55308264 2023-12-02,02:44:52.000,336,11066290,13765,0,1701485091,13340.47408965999,69.03417396000441,53505.3644304 2023-12-02,02:44:56.000,336,11066291,13565,0,1701485095,13341.154456969998,69.20335308000358,53505.05001 2023-12-02,02:45:00.000,336,11066292,13525,0,1701485099,13341.942605240001,69.30909003000124,53504.76353808 2023-12-02,02:45:04.000,336,11066300,13685,0,1701485103,13342.528664209989,69.33728654999868,53504.33732376001 2023-12-02,02:45:08.000,336,11066297,13205,0,1701485107,13342.946315429996,69.37958133000211,53504.00194200001 2023-12-02,02:45:12.000,336,11066274,13605,0,1701485111,13343.411120819997,69.36548307000339,53503.71547008001 2023-12-02,02:45:16.000,336,11066309,13565,0,1701485115,13343.720991079994,69.118763520004,53503.3731012 2023-12-02,02:45:20.000,336,11066314,13565,0,1701485119,13343.99717979,69.04827222000313,53503.03073232 2023-12-02,02:45:24.000,336,11066276,13525,0,1701485123,13344.293577429991,68.94253526999819,53502.72329904 2023-12-02,02:45:28.000,336,11066294,13765,0,1701485127,13344.603447690002,68.71696311000414,53502.50669832 2023-12-02,02:45:32.000,336,11066296,13565,0,1701485131,13344.502403040002,68.64647181000328,53502.311058960004 2023-12-02,02:45:36.000,336,11066295,13445,0,1701485135,13344.11169705999,68.48434182000346,53502.24118776 2023-12-02,02:45:40.000,336,11066314,13085,0,1701485139,13343.586264879988,68.5477839899977,53502.10144536 2023-12-02,02:45:44.000,336,11066258,13405,0,1701485143,13343.128195799996,68.57598051000241,53502.07349688 2023-12-02,02:45:48.000,336,11066316,13485,0,1701485147,13342.340047529993,68.9072896200014,53501.98266432 2023-12-02,02:45:52.000,336,11066266,13725,0,1701485151,13341.625998669995,69.57695696999872,53502.094458240004 2023-12-02,02:45:56.000,336,11066318,13565,0,1701485155,13340.743542060001,70.29596822999883,53502.25516200001 2023-12-02,02:46:00.000,336,11066305,13565,0,1701485159,13339.948657479988,70.9726847100028,53502.44381424001 2023-12-02,02:46:04.000,336,11066305,13565,0,1701485163,13338.810221089989,71.57890988999861,53502.75124752 2023-12-02,02:46:08.000,336,11066293,13605,0,1701485167,13337.597685289998,72.14988942000491,53502.96086112 2023-12-02,02:46:12.000,336,11066286,13445,0,1701485171,13336.499666759999,72.3331668000028,53503.18444896 2023-12-02,02:46:16.000,336,11066309,13565,0,1701485175,13335.017678559998,72.55168983000476,53503.24034592001 2023-12-02,02:46:20.000,336,11066268,13685,0,1701485179,13333.340337369991,72.7913602500048,53503.30323 2023-12-02,02:46:24.000,336,11066334,13805,0,1701485183,13331.609105699994,73.0380798000042,53503.170474720006 2023-12-02,02:46:28.000,336,11066270,13525,0,1701485187,13330.241634769998,72.91119546000118,53502.97483536001 2023-12-02,02:46:32.000,336,11066321,13565,0,1701485191,13329.62189424999,72.41775636000239,53502.85605432001 2023-12-02,02:46:36.000,336,11066297,13485,0,1701485195,13329.50737698,71.52251685000374,53502.56259528 2023-12-02,02:46:40.000,336,11066301,13365,0,1701485199,13329.655575799996,70.6131790799991,53502.29708472 2023-12-02,02:46:44.000,336,11066277,13445,0,1701485203,13329.514113289995,69.84482391000347,53501.82196056001 2023-12-02,02:46:48.000,336,11066274,13485,0,1701485207,13329.27834243999,69.2174513400023,53501.26997808001 2023-12-02,02:46:52.000,336,11066291,13605,0,1701485211,13329.143616239999,68.63237355000456,53500.72498272001 2023-12-02,02:46:56.000,336,11066281,13245,0,1701485215,13329.19750671999,67.68074100000376,53500.28479416 2023-12-02,02:47:00.000,336,11066297,13325,0,1701485219,13329.749884140001,66.33435717000248,53499.99133512 2023-12-02,02:47:04.000,336,11066315,13245,0,1701485223,13330.58518658,64.9033837800016,53499.88652832001 2023-12-02,02:47:08.000,336,11066296,13605,0,1701485227,13331.730359279994,63.64863863999926,53499.83063136 2023-12-02,02:47:12.000,336,11066345,13565,0,1701485231,13332.787959949994,62.626514790004876,53499.89351544 2023-12-02,02:47:16.000,336,11066284,13445,0,1701485235,13333.360546299991,62.126026559999445,53499.96338664 2023-12-02,02:47:20.000,336,11066299,13765,0,1701485239,13333.596317149997,61.773570060002385,53500.103129040006 2023-12-02,02:47:24.000,336,11066284,13485,0,1701485243,13333.677152869997,61.4775066000002,53500.27780704 2023-12-02,02:47:28.000,336,11066344,13445,0,1701485247,13334.32383863,60.70210229999793,53500.69703424001 2023-12-02,02:47:32.000,336,11066274,13325,0,1701485251,13335.111986899989,59.644732799999474,53501.15119704001 2023-12-02,02:47:36.000,336,11066311,13525,0,1701485255,13335.987707200002,59.02440935999766,53501.75208936001 2023-12-02,02:47:40.000,336,11066277,13765,0,1701485259,13336.49293044999,58.85523023999849,53502.30407184001 2023-12-02,02:47:44.000,336,11066301,13605,0,1701485263,13336.412094729989,58.72834590000275,53502.82810584001 2023-12-02,02:47:48.000,336,11066312,13605,0,1701485267,13335.826035760001,59.0314584900043,53503.30323 2023-12-02,02:47:52.000,336,11066300,13285,0,1701485271,13335.192822619989,59.71522410000034,53503.8971352 2023-12-02,02:47:56.000,336,11066275,13325,0,1701485275,13334.52592793,60.490628400002606,53504.45610480001 2023-12-02,02:48:00.000,336,11066306,13445,0,1701485279,13333.906187409993,61.0193131499982,53505.161803920004 2023-12-02,02:48:04.000,336,11066249,13605,0,1701485283,13333.400964159991,61.43521182000404,53505.86051592 2023-12-02,02:48:08.000,336,11066290,13365,0,1701485287,13333.15845699999,62.168321340002876,53506.6570476 2023-12-02,02:48:12.000,336,11066300,13245,0,1701485291,13333.06414866,63.232739970000694,53507.243965680005 2023-12-02,02:48:16.000,336,11066289,13565,0,1701485295,13333.131511759995,64.28306033999979,53507.83787088001 2023-12-02,02:48:20.000,336,11066305,13565,0,1701485299,13332.85532304999,65.20649637000315,53508.32696928 2023-12-02,02:48:24.000,336,11066288,13445,0,1701485303,13332.323154559992,65.98190066999814,53508.69029952 2023-12-02,02:48:28.000,336,11066296,13125,0,1701485307,13331.831403929995,66.82779627000127,53508.969784320005 2023-12-02,02:48:32.000,336,11066284,13525,0,1701485311,13331.481115809998,67.68779013000312,53509.17939792001 2023-12-02,02:48:36.000,336,11066300,13525,0,1701485315,13330.874847909996,68.27991705000022,53509.34010168 2023-12-02,02:48:40.000,336,11066280,13685,0,1701485319,13330.194480599988,68.38565399999788,53509.3820244 2023-12-02,02:48:44.000,336,11066319,13525,0,1701485323,13329.709466280001,68.45614529999875,53509.521766800004 2023-12-02,02:48:48.000,336,11066335,13405,0,1701485327,13329.473695429995,68.32221183000365,53509.59862512 2023-12-02,02:48:52.000,336,11066308,13365,0,1701485331,13329.44675019,68.51958747000026,53509.86413568 2023-12-02,02:48:56.000,336,11066328,13565,0,1701485335,13329.082989449998,69.36548307000339,53510.094710640005 2023-12-02,02:49:00.000,336,11066295,13525,0,1701485339,13328.672074540002,70.38760691999778,53510.48598936 2023-12-02,02:49:04.000,336,11066276,13765,0,1701485343,13327.823299479998,71.55776250000054,53510.765474160005 2023-12-02,02:49:08.000,336,11066272,13205,0,1701485347,13326.772435119994,72.57283722000284,53511.051946080006 2023-12-02,02:49:12.000,336,11066259,13405,0,1701485351,13325.97081423,73.77823845000239,53511.41527632 2023-12-02,02:49:16.000,336,11066320,13605,0,1701485355,13325.270237989993,74.3985618900042,53511.70873536 2023-12-02,02:49:20.000,336,11066294,13765,0,1701485359,13324.253055179994,75.19511358000454,53511.90437472 2023-12-02,02:49:24.000,336,11066321,13765,0,1701485363,13323.49185215,76.42871133000153,53512.04411712 2023-12-02,02:49:28.000,336,11066304,13565,0,1701485367,13322.555505060001,77.59886691000429,53512.26770496001 2023-12-02,02:49:32.000,336,11066301,13525,0,1701485371,13322.13111753,79.00869290999981,53512.43539584001 2023-12-02,02:49:36.000,336,11066299,13645,0,1701485375,13322.00986395,80.58064890000242,53512.61706096 2023-12-02,02:49:40.000,336,11066328,13285,0,1701485379,13321.592212729993,82.5191596500008,53512.5960996 2023-12-02,02:49:44.000,336,11066308,13645,0,1701485383,13321.592212729993,84.32373693000409,53512.4563572 2023-12-02,02:49:48.000,336,11066348,13565,0,1701485387,13321.767356789998,85.76175945000432,53512.16289816 2023-12-02,02:49:52.000,336,11066349,13205,0,1701485391,13322.036809189995,87.29846979000286,53511.57598008001 2023-12-02,02:49:56.000,336,11066267,13405,0,1701485395,13322.07049074,88.08092322000448,53510.646693120005 2023-12-02,02:50:00.000,336,11066311,13405,0,1701485399,13321.470959149992,87.64387716000056,53509.34010168 2023-12-02,02:50:04.000,336,11066296,13525,0,1701485403,13320.736701359994,86.4878198400038,53507.81690952001 2023-12-02,02:50:08.000,336,11066318,13565,0,1701485407,13319.5511108,85.00045341000077,53506.098078 2023-12-02,02:50:12.000,336,11066319,12965,0,1701485411,13318.378992859994,83.8161995699993,53504.50501464001 2023-12-02,02:50:16.000,336,11066307,13405,0,1701485415,13317.06541240999,81.89883620999899,53502.89098992 2023-12-02,02:50:20.000,336,11066308,13485,0,1701485419,13316.16948317999,80.24229066000407,53501.70317952001 2023-12-02,02:50:24.000,336,11066317,13645,0,1701485423,13315.664259929988,78.388369469998,53500.64812440001 2023-12-02,02:50:28.000,336,11066280,13165,0,1701485427,13315.01757417,76.48510437000368,53499.97037376 2023-12-02,02:50:32.000,336,11066311,13605,0,1701485431,13314.189008039997,75.00478707000002,53499.38345568001 2023-12-02,02:50:36.000,336,11066276,13325,0,1701485435,13313.373914529999,73.55971542000043,53498.97121560001 2023-12-02,02:50:40.000,336,11066285,13325,0,1701485439,13312.033388839998,72.19218420000107,53498.60089824 2023-12-02,02:50:44.000,336,11066292,13365,0,1701485443,13310.780435179993,71.70579423000163,53498.58692400001 2023-12-02,02:50:48.000,336,11066330,13725,0,1701485447,13309.74977974999,71.65645031999884,53498.66378232001 2023-12-02,02:50:52.000,336,11066302,13765,0,1701485451,13309.02225827,71.64235206000012,53498.88038304001 2023-12-02,02:50:56.000,336,11066262,13605,0,1701485455,13308.018548079992,72.06529985999805,53499.041086799996 2023-12-02,02:51:00.000,336,11066275,13925,0,1701485459,13306.913793239997,72.34726506000152,53499.62800488 2023-12-02,02:51:04.000,336,11066297,13605,0,1701485463,13305.977446149998,72.52349331000005,53500.103129040006 2023-12-02,02:51:08.000,336,11066307,13405,0,1701485467,13305.23645204999,71.94546465000167,53500.6131888 2023-12-02,02:51:12.000,336,11066300,13325,0,1701485471,13304.596502599998,71.51546772000438,53501.26997808001 2023-12-02,02:51:16.000,336,11066286,13525,0,1701485475,13303.626473959994,71.25464990999899,53501.96170296 2023-12-02,02:51:20.000,336,11066295,13405,0,1701485479,13302.831589379995,71.27579730000434,53502.667402080006 2023-12-02,02:51:24.000,336,11066306,13405,0,1701485483,13301.868297050001,72.03005421000125,53503.40104968 2023-12-02,02:51:28.000,336,11066310,13365,0,1701485487,13301.349601179994,74.60298666000017,53504.04386472 2023-12-02,02:51:32.000,336,11066311,13405,0,1701485491,13300.561452909991,77.37329475000297,53504.49802752 2023-12-02,02:51:36.000,336,11066287,13565,0,1701485495,13298.89758433999,78.67033467000147,53504.728602480005 2023-12-02,02:51:40.000,336,11066263,13525,0,1701485499,13297.590740199994,79.27655985000456,53504.945203200004 2023-12-02,02:51:44.000,336,11066281,13845,0,1701485503,13296.122224619998,80.29868369999895,53504.84039640001 2023-12-02,02:51:48.000,336,11066312,13565,0,1701485507,13294.37078402,80.98244931000227,53504.71462824 2023-12-02,02:51:52.000,336,11066305,13365,0,1701485511,13292.457671980002,81.44769189000363,53504.57488584 2023-12-02,02:51:56.000,336,11066308,13445,0,1701485515,13291.150827839992,82.5191596500008,53504.70764112 2023-12-02,02:52:00.000,336,11066296,13565,0,1701485519,13290.234689679994,83.97128042999975,53504.826422160004 2023-12-02,02:52:04.000,336,11066276,13645,0,1701485523,13289.318551519995,86.08601943000394,53504.93821608001 2023-12-02,02:52:08.000,336,11066339,13645,0,1701485527,13288.13296096,88.42633059000218,53505.49019856001 2023-12-02,02:52:12.000,336,11066319,13365,0,1701485531,13287.472802579992,90.59041350000189,53505.853528800006 2023-12-02,02:52:16.000,336,11066264,13365,0,1701485535,13286.570137039998,93.24088638000103,53506.11205224001 2023-12-02,02:52:20.000,336,11066311,14045,0,1701485539,13285.883033419996,95.98299794999912,53506.272756 2023-12-02,02:52:24.000,336,11066334,13565,0,1701485543,13285.579899469994,99.20445036000456,53506.25179464 2023-12-02,02:52:28.000,336,11066268,13565,0,1701485547,13285.404755409989,102.24967452000419,53505.96532272001 2023-12-02,02:52:32.000,336,11066313,13525,0,1701485551,13285.081412530002,104.7239191500048,53505.62295384 2023-12-02,02:52:36.000,336,11066300,13485,0,1701485555,13285.236347659993,107.39553942000202,53505.05699712001 2023-12-02,02:52:40.000,336,11066304,13245,0,1701485559,13285.296974449993,109.32700104000105,53504.19758136001 2023-12-02,02:52:44.000,336,11066296,13565,0,1701485563,13285.984078069996,110.8778096399983,53503.14252624001 2023-12-02,02:52:48.000,336,11066326,13685,0,1701485567,13286.482565009988,111.77304915000423,53501.63330832001 2023-12-02,02:52:52.000,336,11066298,13525,0,1701485571,13287.04841504999,111.94927740000276,53499.79569576 2023-12-02,02:52:56.000,336,11066276,13245,0,1701485575,13287.695100809993,111.237315270002,53497.51090752001 2023-12-02,02:53:00.000,336,11066326,13485,0,1701485579,13288.180115129995,110.45486184000038,53494.92567312001 2023-12-02,02:53:04.000,336,11066326,13445,0,1701485583,13288.799855650002,108.85470933000033,53492.09588952001 2023-12-02,02:53:08.000,336,11066261,13365,0,1701485587,13288.927845539998,106.54259468999953,53489.0145696 2023-12-02,02:53:12.000,336,11066285,13565,0,1701485591,13289.14340745999,103.80048312000145,53485.86337848 2023-12-02,02:53:16.000,336,11066283,13605,0,1701485595,13289.715993810001,101.34738587999891,53482.733148720006 2023-12-02,02:53:20.000,336,11066322,13445,0,1701485599,13290.55129625,98.25281781000376,53479.70772576001 2023-12-02,02:53:24.000,336,11066283,13525,0,1701485603,13291.75035943,95.15824974000134,53476.87794216 2023-12-02,02:53:28.000,336,11066285,13245,0,1701485607,13292.88879582,91.72532343000057,53474.43943728001 2023-12-02,02:53:32.000,336,11066314,13245,0,1701485611,13293.744307189998,88.20780756000022,53472.16163616001 2023-12-02,02:53:36.000,336,11066284,13405,0,1701485615,13294.20237626999,84.69734081999923,53470.34498496001 2023-12-02,02:53:40.000,336,11066285,13565,0,1701485619,13294.465092359991,81.77195187000325,53468.84275416 2023-12-02,02:53:44.000,336,11066369,13525,0,1701485623,13294.498773909996,79.10738072999811,53467.5990468 2023-12-02,02:53:48.000,336,11066298,13645,0,1701485627,13294.444883429991,76.3864165499981,53466.59290152 2023-12-02,02:53:52.000,336,11066280,13325,0,1701485631,13294.613291180001,74.01085974000307,53466.04790616 2023-12-02,02:53:56.000,336,11066279,13405,0,1701485635,13294.774962620002,71.64235206000012,53465.74047288001 2023-12-02,02:54:00.000,336,11066303,13445,0,1701485639,13295.057887639989,69.64039914000023,53465.726498640004 2023-12-02,02:54:04.000,336,11066288,13285,0,1701485643,13295.576583509996,67.65254447999905,53466.11079024 2023-12-02,02:54:08.000,336,11066320,13405,0,1701485647,13295.846035909992,65.96780240999942,53466.4811076 2023-12-02,02:54:12.000,336,11066296,13605,0,1701485651,13295.906662699992,64.57207467000262,53467.27065216 2023-12-02,02:54:16.000,336,11066266,13405,0,1701485655,13295.59005613,63.451263000002655,53468.10910656 2023-12-02,02:54:20.000,336,11066307,13645,0,1701485659,13295.657419229996,62.626514790004876,53469.37377528 2023-12-02,02:54:24.000,336,11066297,13445,0,1701485663,13295.46206623999,62.04143699999986,53470.62446976 2023-12-02,02:54:28.000,336,11066283,13405,0,1701485667,13295.246504319999,61.28013096000359,53471.99394528001 2023-12-02,02:54:32.000,336,11066260,13605,0,1701485671,13294.936634059988,60.850134029999026,53473.52412456 2023-12-02,02:54:36.000,336,11066344,13245,0,1701485675,13294.727808449992,60.77964272999816,53475.068278080005 2023-12-02,02:54:40.000,336,11066291,13565,0,1701485679,13294.215848889995,61.139148360001855,53476.6124316 2023-12-02,02:54:44.000,336,11066281,13485,0,1701485683,13293.670207779993,61.780619190001744,53478.12863664001 2023-12-02,02:54:48.000,336,11066282,13525,0,1701485687,13293.06393987999,62.46438479999779,53479.5819576 2023-12-02,02:54:52.000,336,11066297,13405,0,1701485691,13292.740596999989,63.1974943200039,53481.09117552 2023-12-02,02:54:56.000,336,11066276,13845,0,1701485695,13292.322945779997,64.35355164000066,53482.495586640005 2023-12-02,02:55:00.000,336,11066309,13605,0,1701485699,13291.70994157,65.55895287000021,53483.96288184 2023-12-02,02:55:04.000,336,11066336,13485,0,1701485703,13291.130618909992,66.50353629000165,53485.297421760006 2023-12-02,02:55:08.000,336,11066331,13365,0,1701485707,13290.820748649996,67.39172667000093,53486.64593592 2023-12-02,02:55:12.000,336,11066299,13405,0,1701485711,13290.248162299999,68.63237355000456,53487.861694800005 2023-12-02,02:55:16.000,336,11066283,13485,0,1701485715,13289.689048569991,69.73908695999853,53489.0145696 2023-12-02,02:55:20.000,336,11066319,13285,0,1701485719,13289.40612354999,70.9726847100028,53490.139495920004 2023-12-02,02:55:24.000,336,11066318,13645,0,1701485723,13289.372442,72.24857724000321,53491.1805768 2023-12-02,02:55:28.000,336,11066305,13245,0,1701485727,13289.082780669989,73.35529065000446,53492.33345160001 2023-12-02,02:55:32.000,336,11066341,13685,0,1701485731,13289.069308049999,74.72282187000383,53493.33260976 2023-12-02,02:55:36.000,336,11066338,13605,0,1701485735,13288.806591959998,76.61903783999878,53494.33875504 2023-12-02,02:55:40.000,336,11066291,13805,0,1701485739,13288.516930630001,79.03688943000452,53495.3728488 2023-12-02,02:55:44.000,336,11066317,13405,0,1701485743,13288.321577639996,80.8767123600046,53496.21829032001 2023-12-02,02:55:48.000,336,11066316,13285,0,1701485747,13287.823090699989,82.54735616999824,53496.93097656 2023-12-02,02:55:52.000,336,11066287,13565,0,1701485751,13286.859798369995,84.50701431000198,53497.47597192 2023-12-02,02:55:56.000,336,11066350,13685,0,1701485755,13285.842615559995,86.49486897000315,53497.93013472 2023-12-02,02:56:00.000,336,11066301,13245,0,1701485759,13285.034258359992,88.17256191000342,53498.34936192001 2023-12-02,02:56:04.000,336,11066299,13445,0,1701485763,13284.542507729995,88.85632751999947,53498.55897552 2023-12-02,02:56:08.000,336,11066316,13405,0,1701485767,13284.205692229989,88.69419752999966,53498.859421680005 2023-12-02,02:56:12.000,336,11066310,13645,0,1701485771,13283.639842190001,87.82010540999909,53498.929292880006 2023-12-02,02:56:16.000,336,11066338,13365,0,1701485775,13282.946002259989,87.59453324999777,53499.096983760006 2023-12-02,02:56:20.000,336,11066269,13605,0,1701485779,13282.03660041,88.46862536999834,53499.13191936 2023-12-02,02:56:24.000,336,11066329,13285,0,1701485783,13281.160880110001,88.7999344800046,53498.96422848 2023-12-02,02:56:28.000,336,11066330,13485,0,1701485787,13280.507458039989,88.4756744999977,53498.810511840005 2023-12-02,02:56:32.000,336,11066318,13525,0,1701485791,13279.921399070001,87.75666324000485,53498.55897552 2023-12-02,02:56:36.000,336,11066332,13805,0,1701485795,13278.890743639997,87.33371543999965,53498.31442632 2023-12-02,02:56:40.000,336,11066285,13405,0,1701485799,13277.718625699992,87.10814327999833,53497.99301880001 2023-12-02,02:56:44.000,336,11066319,13325,0,1701485803,13276.99110421999,87.36191196000436,53497.74148248 2023-12-02,02:56:48.000,336,11066330,13165,0,1701485807,13276.405045250001,87.7355158499995,53497.53186888001 2023-12-02,02:56:52.000,336,11066288,13445,0,1701485811,13275.670787459989,88.07387408999784,53497.20347424001 2023-12-02,02:56:56.000,336,11066337,13365,0,1701485815,13275.111673729996,88.77878708999924,53496.82616976 2023-12-02,02:57:00.000,336,11066252,13405,0,1701485819,13274.505405829994,89.15944011000101,53496.42790392 2023-12-02,02:57:04.000,336,11066320,13765,0,1701485823,13273.946292100001,88.72944318000373,53495.82002448 2023-12-02,02:57:08.000,336,11066305,13325,0,1701485827,13273.43433253999,89.11714533000486,53495.20515792 2023-12-02,02:57:12.000,336,11066307,13325,0,1701485831,13272.942581909992,89.4555035700032,53494.59029136001 2023-12-02,02:57:16.000,336,11066294,13445,0,1701485835,13272.44409497,89.5541913900015,53494.02433464 2023-12-02,02:57:20.000,336,11066310,13405,0,1701485839,13271.851299690003,89.81500919999962,53493.26972568001 2023-12-02,02:57:24.000,336,11066330,13405,0,1701485843,13271.32586751,90.36484134000057,53492.7526788 2023-12-02,02:57:28.000,336,11066297,13325,0,1701485847,13271.16419607,90.61156088999996,53492.13781224 2023-12-02,02:57:32.000,336,11066363,13805,0,1701485851,13270.827380569994,90.71024870999827,53491.61377824 2023-12-02,02:57:36.000,336,11066327,13325,0,1701485855,13270.328893630001,90.68205219000083,53490.96397608 2023-12-02,02:57:40.000,336,11066299,13605,0,1701485859,13269.94492396,90.28730091000034,53490.39801936001 2023-12-02,02:57:44.000,336,11066351,13765,0,1701485863,13269.500327499998,89.93484441000328,53489.81110128 2023-12-02,02:57:48.000,336,11066313,13445,0,1701485867,13268.873850669996,89.77271442000347,53489.16828624 2023-12-02,02:57:52.000,336,11066319,13805,0,1701485871,13268.254110149988,89.5894370399983,53488.60232952001 2023-12-02,02:57:56.000,336,11066302,13485,0,1701485875,13267.694996419996,89.29337358000339,53488.12021824001 2023-12-02,02:58:00.000,336,11066337,13445,0,1701485879,13267.196509479989,89.34976661999826,53487.742913760005 2023-12-02,02:58:04.000,336,11066310,13525,0,1701485883,13266.664340989992,89.75861616000475,53487.42849336001 2023-12-02,02:58:08.000,336,11066310,13565,0,1701485887,13266.34099810999,90.32959569000377,53487.190931280005 2023-12-02,02:58:12.000,336,11066306,13245,0,1701485891,13266.152381429994,90.68205219000083,53486.92542072001 2023-12-02,02:58:16.000,336,11066325,13685,0,1701485895,13266.085018329999,90.86532956999872,53486.76471696 2023-12-02,02:58:20.000,336,11066301,13405,0,1701485899,13266.017655229989,91.05565608000325,53486.55510336 2023-12-02,02:58:24.000,336,11066291,13525,0,1701485903,13265.815565929988,91.16139303000091,53486.22670872001 2023-12-02,02:58:28.000,336,11066374,13285,0,1701485907,13265.445068879992,91.43630909999774,53485.87036560001 2023-12-02,02:58:32.000,336,11066340,13685,0,1701485911,13264.953318249994,91.60548822000419,53485.49306112 2023-12-02,02:58:36.000,336,11066274,13605,0,1701485915,13264.299896179997,91.66893038999842,53485.16466648 2023-12-02,02:58:40.000,336,11066287,13605,0,1701485919,13263.92266281999,91.45040736000374,53484.73146504 2023-12-02,02:58:44.000,336,11066287,13605,0,1701485923,13263.633001489994,90.98516478000238,53484.4729416 2023-12-02,02:58:48.000,336,11066374,13325,0,1701485927,13263.444384809998,90.66090480000275,53484.123585600006 2023-12-02,02:58:52.000,336,11066351,13565,0,1701485931,13263.552165769994,90.407136120004,53483.87903640001 2023-12-02,02:58:56.000,336,11066322,13445,0,1701485935,13263.74751876,89.79386181000154,53483.65544856 2023-12-02,02:59:00.000,336,11066335,13725,0,1701485939,13263.84856341,89.26517705999868,53483.62750008 2023-12-02,02:59:04.000,336,11066284,13765,0,1701485943,13263.633001489994,88.83518013000139,53483.599551600004 2023-12-02,02:59:08.000,336,11066307,13565,0,1701485947,13263.444384809998,88.23600407999766,53483.550641760005 2023-12-02,02:59:12.000,336,11066320,13925,0,1701485951,13263.350076469993,87.66502454999863,53483.66243568001 2023-12-02,02:59:16.000,336,11066274,13605,0,1701485955,13263.067151449992,87.27732240000478,53483.78121672001 2023-12-02,02:59:20.000,336,11066329,13405,0,1701485959,13262.979579419996,86.98830807000195,53484.14454696001 2023-12-02,02:59:24.000,336,11066333,13325,0,1701485963,13262.76401749999,87.09404501999961,53484.43101888001 2023-12-02,02:59:28.000,336,11066315,13685,0,1701485967,13262.595609749995,86.96716068000387,53485.00396272001 2023-12-02,02:59:32.000,336,11066276,13565,0,1701485971,13262.406993069999,87.65092628999992,53485.50703536001 2023-12-02,02:59:36.000,336,11066309,13445,0,1701485975,13262.204903769998,88.04567757000041,53485.9751724 2023-12-02,02:59:40.000,336,11066322,13445,0,1701485979,13262.023023399997,88.32764277000388,53486.45728368 2023-12-02,02:59:44.000,336,11066264,13325,0,1701485983,13261.888297199992,88.5391166699992,53487.06516312001 2023-12-02,02:59:48.000,336,11066313,13565,0,1701485987,13261.726625759991,89.17353836999973,53487.46342896 2023-12-02,02:59:52.000,336,11066301,13325,0,1701485991,13261.65252635,89.75156702999811,53487.93156600001 2023-12-02,02:59:56.000,336,11066342,13725,0,1701485995,13261.659262659996,90.37189046999993,53488.32284472 2023-12-02,03:00:00.000,336,11066305,13445,0,1701485999,13261.854615650002,90.80188740000449,53488.867840080005 2023-12-02,03:00:04.000,336,11066303,13445,0,1701486003,13261.955660300002,91.2107369400037,53489.252131680005 2023-12-02,03:00:08.000,336,11066304,13885,0,1701486007,13262.124068049998,91.85925690000295,53489.73424296 2023-12-02,03:00:12.000,336,11066309,13525,0,1701486011,13262.393520449994,92.46548207999876,53490.209367120005 2023-12-02,03:00:16.000,336,11066289,13685,0,1701486015,13262.72359963999,92.68400511000073,53490.761349600005 2023-12-02,03:00:20.000,336,11066318,13445,0,1701486019,13263.046942519992,93.12105117000465,53491.3203192 2023-12-02,03:00:24.000,336,11066291,13485,0,1701486023,13263.383758019998,93.91055372999836,53491.92121152 2023-12-02,03:00:28.000,336,11066328,13525,0,1701486027,13263.626265179999,94.43923848000122,53492.59896216001 2023-12-02,03:00:32.000,336,11066278,13205,0,1701486031,13263.88898127,94.3123541399982,53493.227802960006 2023-12-02,03:00:36.000,336,11066292,13445,0,1701486035,13263.88898127,94.45333673999994,53493.89157936001 2023-12-02,03:00:40.000,336,11066267,13245,0,1701486039,13263.63973779999,95.12300409000454,53494.44356184001 2023-12-02,03:00:44.000,336,11066304,13565,0,1701486043,13263.471330049993,95.78562231000251,53494.96759584 2023-12-02,03:00:48.000,336,11066310,13485,0,1701486047,13263.403966949998,95.98299794999912,53495.56150104 2023-12-02,03:00:52.000,336,11066292,13405,0,1701486051,13263.127778239992,96.14512793999893,53496.19732896001 2023-12-02,03:00:56.000,336,11066299,13565,0,1701486055,13262.972843110001,96.37070010000025,53496.78424704 2023-12-02,03:01:00.000,336,11066260,13525,0,1701486059,13262.60234605999,96.29315967000002,53497.28033256 2023-12-02,03:01:04.000,336,11066293,13205,0,1701486063,13262.151013289993,96.36365097000089,53497.83231504 2023-12-02,03:01:08.000,336,11066317,13285,0,1701486067,13261.814197790001,96.24381576000451,53498.38429752 2023-12-02,03:01:12.000,336,11066350,13685,0,1701486071,13261.41001919,96.22971749999851,53498.95724136 2023-12-02,03:01:16.000,336,11066309,13405,0,1701486075,13261.154039409994,96.19447185000172,53499.481275360005 2023-12-02,03:01:20.000,336,11066266,13525,0,1701486079,13260.817223910002,95.84201535000466,53499.984348000005 2023-12-02,03:01:24.000,336,11066319,13565,0,1701486083,13260.655552470002,95.55300102000183,53500.62017592 2023-12-02,03:01:28.000,336,11066338,13445,0,1701486087,13260.43325424,94.97497236000345,53501.16517128 2023-12-02,03:01:32.000,336,11066318,13405,0,1701486091,13260.33220959,94.36874718000036,53501.84292192 2023-12-02,03:01:36.000,336,11066331,13245,0,1701486095,13260.217692319995,94.0162906800033,53502.42285288001 2023-12-02,03:01:40.000,336,11066332,13885,0,1701486099,13260.056020879994,93.51580244999786,53503.20541032 2023-12-02,03:01:44.000,336,11066332,13405,0,1701486103,13259.934767299994,92.98006857000291,53503.83425112001 2023-12-02,03:01:48.000,336,11066351,13485,0,1701486107,13259.692260139993,92.68400511000073,53504.463091920006 2023-12-02,03:01:52.000,336,11066327,13765,0,1701486111,13259.523852389997,92.43728556000133,53505.02206152 2023-12-02,03:01:56.000,336,11066293,13405,0,1701486115,13259.382389879996,92.1482712299985,53505.53910840001 2023-12-02,03:02:00.000,336,11066302,13605,0,1701486119,13259.315026780001,92.31745034999767,53505.99327120001 2023-12-02,03:02:04.000,336,11066337,13325,0,1701486123,13259.463225599997,92.36679426000046,53506.49634384001 2023-12-02,03:02:08.000,336,11066308,13685,0,1701486127,13259.335235710001,92.86023335999926,53506.63608624001 2023-12-02,03:02:12.000,336,11066258,13405,0,1701486131,13259.315026780001,93.20564073000423,53507.125184640005 2023-12-02,03:02:16.000,336,11066291,13325,0,1701486135,13259.611424419993,93.12810030000401,53507.55838608 2023-12-02,03:02:20.000,336,11066270,13405,0,1701486139,13260.116647669995,92.93072466000012,53508.10338144001 2023-12-02,03:02:24.000,336,11066283,13565,0,1701486143,13260.520826269996,92.69105424000008,53508.585492720005 2023-12-02,03:02:28.000,336,11066345,13525,0,1701486147,13260.945213799998,92.59941555000114,53508.95581008 2023-12-02,03:02:32.000,336,11066316,13485,0,1701486151,13261.167512029999,92.59236642000178,53509.34010168 2023-12-02,03:02:36.000,336,11066309,13525,0,1701486155,13261.335919779995,92.52187512000091,53509.84317432 2023-12-02,03:02:40.000,336,11066303,13565,0,1701486159,13261.618844799996,92.66990685000201,53510.17855608 2023-12-02,03:02:44.000,336,11066311,13485,0,1701486163,13261.40328287999,93.5087533199985,53510.54188632001 2023-12-02,03:02:48.000,336,11066350,13525,0,1701486167,13261.48411859999,94.17137154000375,53510.95412640001 2023-12-02,03:02:52.000,336,11066296,13565,0,1701486171,13261.61210849,94.3123541399982,53511.366366480004 2023-12-02,03:02:56.000,336,11066289,13445,0,1701486175,13261.834406720001,94.16432241000439,53511.918348960004 2023-12-02,03:03:00.000,336,11066332,13645,0,1701486179,13262.319421039989,94.19251893000182,53512.4563572 2023-12-02,03:03:04.000,336,11066360,13685,0,1701486183,13262.58213712999,94.10792937000224,53512.88955864001 2023-12-02,03:03:08.000,336,11066291,13565,0,1701486187,13262.676445469995,94.361698050001,53513.39263128001 2023-12-02,03:03:12.000,336,11066308,13445,0,1701486191,13262.918952629996,94.61546672999975,53513.8887168 2023-12-02,03:03:16.000,336,11066303,13685,0,1701486195,13262.91221632,94.35464892000164,53514.2730084 2023-12-02,03:03:20.000,336,11066303,13405,0,1701486199,13262.939161559996,94.31940327000484,53514.67826136 2023-12-02,03:03:24.000,336,11066326,13645,0,1701486203,13262.75054488,94.71415454999806,53515.11844992001 2023-12-02,03:03:28.000,336,11066361,13725,0,1701486207,13262.844853219991,94.99611975000153,53515.628509680006 2023-12-02,03:03:32.000,336,11066277,13245,0,1701486211,13262.932425250001,95.0666110500024,53515.97786568 2023-12-02,03:03:36.000,336,11066318,13365,0,1701486215,13263.127778239992,94.79874410999764,53516.50888680001 2023-12-02,03:03:40.000,336,11066308,13525,0,1701486219,13263.336603850003,94.56612282000424,53517.116766240004 2023-12-02,03:03:44.000,336,11066317,13565,0,1701486223,13263.585847319999,93.9669467700005,53517.82246536 2023-12-02,03:03:48.000,336,11066336,13405,0,1701486227,13263.484802669998,93.38186898000276,53518.33252512001 2023-12-02,03:03:52.000,336,11066265,13685,0,1701486231,13263.437648499988,93.2126898600036,53519.11508256 2023-12-02,03:03:56.000,336,11066281,13525,0,1701486235,13262.966106799991,93.36777072000405,53519.84174304001 2023-12-02,03:04:00.000,336,11066293,13525,0,1701486239,13262.305948419998,93.68498157000431,53520.4566096 2023-12-02,03:04:04.000,336,11066280,13725,0,1701486243,13262.164485909998,94.05858545999945,53521.20423144001 2023-12-02,03:04:08.000,336,11066335,13445,0,1701486247,13261.928715059992,94.65071238000382,53521.9588404 2023-12-02,03:04:12.000,336,11066326,13685,0,1701486251,13261.517800149995,95.5248045000044,53522.74838496 2023-12-02,03:04:16.000,336,11066280,13685,0,1701486255,13261.22140250999,96.25086489000387,53523.64972344001 2023-12-02,03:04:20.000,336,11066350,13565,0,1701486259,13261.436964429995,96.79364789999818,53524.544074800004 2023-12-02,03:04:24.000,336,11066311,13765,0,1701486263,13261.834406720001,97.52675742000429,53525.354580720006 2023-12-02,03:04:28.000,336,11066298,13565,0,1701486267,13261.935451370002,98.18937564000225,53526.10220256 2023-12-02,03:04:32.000,336,11066350,13445,0,1701486271,13261.800725169996,98.9365834199998,53526.891747120004 2023-12-02,03:04:36.000,336,11066309,13605,0,1701486275,13261.767043619991,99.2960890500035,53527.61142048 2023-12-02,03:04:40.000,336,11066330,13605,0,1701486279,13262.049968639993,99.2960890500035,53528.352055200005 2023-12-02,03:04:44.000,336,11066367,13565,0,1701486283,13262.070177569993,99.3313347000003,53528.93198616 2023-12-02,03:04:48.000,336,11066322,13645,0,1701486287,13262.144276979998,99.88116684000124,53529.60274968 2023-12-02,03:04:52.000,336,11066302,13285,0,1701486291,13262.191431149993,99.92346162000467,53530.23857760001 2023-12-02,03:04:56.000,336,11066307,13685,0,1701486295,13261.982605539997,100.08559161000449,53530.902354 2023-12-02,03:05:00.000,336,11066307,13405,0,1701486299,13262.049968639993,100.29706550999981,53531.60106600001 2023-12-02,03:05:04.000,336,11066353,13325,0,1701486303,13261.861351959997,100.64247288000479,53532.23689392 2023-12-02,03:05:08.000,336,11066351,13445,0,1701486307,13261.32244715999,101.59410542999831,53532.8587476 2023-12-02,03:05:12.000,336,11066322,13245,0,1701486311,13261.18098464999,102.03115149000223,53533.53649824 2023-12-02,03:05:16.000,336,11066323,13565,0,1701486315,13260.803751289997,101.93951280000329,53534.291107200006 2023-12-02,03:05:20.000,336,11066313,13405,0,1701486319,13260.278319109995,102.12279018000118,53534.83610256001 2023-12-02,03:05:24.000,336,11066299,13285,0,1701486323,13260.008866709999,102.01705323000351,53535.45795624001 2023-12-02,03:05:28.000,336,11066324,13605,0,1701486327,13259.12641009999,101.94656193000264,53536.02391296 2023-12-02,03:05:32.000,336,11066315,13725,0,1701486331,13258.277635040002,102.22147799999948,53536.50602424 2023-12-02,03:05:36.000,336,11066320,13605,0,1701486335,13257.711785,102.15098669999861,53536.92525144001 2023-12-02,03:05:40.000,336,11066281,13365,0,1701486339,13257.098780790002,101.91131627999857,53537.21871048 2023-12-02,03:05:44.000,336,11066337,13605,0,1701486343,13255.973817019993,102.25672365000355,53537.4353112 2023-12-02,03:05:48.000,336,11066299,13285,0,1701486347,13254.875798489993,102.6937697100002,53537.46325968 2023-12-02,03:05:52.000,336,11066316,13405,0,1701486351,13253.97313295,102.411804510004,53537.4353112 2023-12-02,03:05:56.000,336,11066308,13725,0,1701486355,13253.104148959996,102.1016427900031,53537.33050440001 2023-12-02,03:06:00.000,336,11066356,13365,0,1701486359,13252.039811980001,102.01000410000415,53537.120890800004 2023-12-02,03:06:04.000,336,11066327,13565,0,1701486363,13250.75991308,102.03115149000223,53536.93922568 2023-12-02,03:06:08.000,336,11066307,13445,0,1701486367,13249.634949309991,102.03115149000223,53536.53397272 2023-12-02,03:06:12.000,336,11066340,13805,0,1701486371,13249.224034399995,101.23459980000189,53536.41519168 2023-12-02,03:06:16.000,336,11066340,13285,0,1701486375,13248.590821259997,100.88919243000419,53536.163655360004 2023-12-02,03:06:20.000,336,11066333,13365,0,1701486379,13247.809409299989,101.037224159998,53536.03788720001 2023-12-02,03:06:24.000,336,11066301,13405,0,1701486383,13247.142514610001,100.73411157000373,53535.88417056 2023-12-02,03:06:28.000,336,11066338,13765,0,1701486387,13246.516037779998,100.08559161000449,53535.76538952 2023-12-02,03:06:32.000,336,11066336,13485,0,1701486391,13246.219640139992,100.19837769000151,53535.77237664001 2023-12-02,03:06:36.000,336,11066320,13445,0,1701486395,13246.051232389997,100.33231116000388,53535.66756984 2023-12-02,03:06:40.000,336,11066345,13645,0,1701486399,13245.310238289989,100.47329375999834,53535.53481456001 2023-12-02,03:06:44.000,336,11066325,13405,0,1701486403,13244.717443009991,100.38870419999876,53535.47193048 2023-12-02,03:06:48.000,336,11066279,13645,0,1701486407,13244.724179320001,100.31821289999789,53535.53481456001 2023-12-02,03:06:52.000,336,11066318,13685,0,1701486411,13244.919532309992,100.43804811000155,53535.69551832 2023-12-02,03:06:56.000,336,11066334,13485,0,1701486415,13244.609662049996,100.74116070000309,53535.62564712001 2023-12-02,03:07:00.000,336,11066336,13605,0,1701486419,13244.407572749995,101.03017502999865,53535.60468576001 2023-12-02,03:07:04.000,336,11066340,13885,0,1701486423,13244.225692379994,100.72706244000437,53535.40205928 2023-12-02,03:07:08.000,336,11066330,13405,0,1701486427,13243.552061379996,100.60017810000136,53535.17148432001 2023-12-02,03:07:12.000,336,11066302,13285,0,1701486431,13242.945793479994,100.83279939000204,53534.919948 2023-12-02,03:07:16.000,336,11066306,13325,0,1701486435,13242.885166689994,100.64247288000479,53534.73129576 2023-12-02,03:07:20.000,336,11066331,13205,0,1701486439,13242.629186910002,99.84592119000445,53534.486746560004 2023-12-02,03:07:24.000,336,11066305,13685,0,1701486443,13241.948819599995,99.2960890500035,53534.24219736001 2023-12-02,03:07:28.000,336,11066352,13325,0,1701486447,13241.659158269998,99.02822210999875,53534.23521024 2023-12-02,03:07:32.000,336,11066342,13365,0,1701486451,13241.497486829998,98.29511258999992,53534.20027464 2023-12-02,03:07:36.000,336,11066321,13405,0,1701486455,13241.692839819989,97.84396827000455,53534.35399128 2023-12-02,03:07:40.000,336,11066332,13845,0,1701486459,13241.659158269998,97.86511566000263,53534.34700416 2023-12-02,03:07:44.000,336,11066313,13405,0,1701486463,13241.605267789993,97.83691913999792,53534.37495264 2023-12-02,03:07:48.000,336,11066336,13805,0,1701486467,13241.638949339998,97.87921392000135,53534.458798080006 2023-12-02,03:07:52.000,336,11066367,13205,0,1701486471,13242.04312794,97.87921392000135,53534.507707920005 2023-12-02,03:07:56.000,336,11066300,13605,0,1701486475,13242.292371409996,97.59724871999788,53534.54963064001 2023-12-02,03:08:00.000,336,11066354,13485,0,1701486479,13242.231744619996,97.4774135100015,53534.458798080006 2023-12-02,03:08:04.000,336,11066342,13565,0,1701486483,13242.07680948999,97.4421678600047,53534.26315872001 2023-12-02,03:08:08.000,336,11066363,13365,0,1701486487,13241.86124757,97.18135004999931,53534.06053224 2023-12-02,03:08:12.000,336,11066322,13125,0,1701486491,13241.706312439994,96.76545138000074,53533.81598304 2023-12-02,03:08:16.000,336,11066281,13565,0,1701486495,13241.241507049992,96.6738126900018,53533.45963992 2023-12-02,03:08:20.000,336,11066364,13685,0,1701486499,13240.79691058999,96.99807267000142,53533.1032968 2023-12-02,03:08:24.000,336,11066309,13565,0,1701486503,13240.345577819993,97.1179078799978,53532.663108240005 2023-12-02,03:08:28.000,336,11066342,13205,0,1701486507,13239.961608149992,96.97692528000334,53532.17400984 2023-12-02,03:08:32.000,336,11066342,13485,0,1701486511,13239.71910098999,96.94872875999863,53531.587091760004 2023-12-02,03:08:36.000,336,11066352,13605,0,1701486515,13239.66521051,96.22266836999916,53531.01414792 2023-12-02,03:08:40.000,336,11066343,13565,0,1701486519,13239.092624159988,95.27808494999772,53530.49011392 2023-12-02,03:08:44.000,336,11066298,13445,0,1701486523,13238.392047919995,94.70005628999934,53529.89620872 2023-12-02,03:08:48.000,336,11066327,13405,0,1701486527,13238.001341939998,94.14317501999903,53529.48396864 2023-12-02,03:08:52.000,336,11066362,13285,0,1701486531,13237.826197879993,93.36072159000469,53529.04378008001 2023-12-02,03:08:56.000,336,11066330,13205,0,1701486535,13237.455700829996,92.36679426000046,53528.6664756 2023-12-02,03:09:00.000,336,11066337,13405,0,1701486539,13236.91679602999,91.12614738000411,53528.33808096 2023-12-02,03:09:04.000,336,11066294,13525,0,1701486543,13236.445254329992,89.81500919999962,53528.17737720001 2023-12-02,03:09:08.000,336,11066322,13325,0,1701486547,13236.12864776,88.58141145000263,53528.0026992 2023-12-02,03:09:12.000,336,11066310,13405,0,1701486551,13235.67731498999,87.71436846000142,53527.98872496001 2023-12-02,03:09:16.000,336,11066347,13565,0,1701486555,13235.380917349998,86.85437459999957,53528.04462192 2023-12-02,03:09:20.000,336,11066292,13405,0,1701486559,13235.057574469996,86.08601943000394,53528.16340296 2023-12-02,03:09:24.000,336,11066313,13285,0,1701486563,13234.61971431999,85.26127121999889,53528.46384912001 2023-12-02,03:09:28.000,336,11066328,13645,0,1701486567,13233.871983910001,84.95110949999798,53528.855127840005 2023-12-02,03:09:32.000,336,11066322,13605,0,1701486571,13233.252243389994,84.53521082999941,53529.26736792 2023-12-02,03:09:36.000,336,11066304,13565,0,1701486575,13232.888482649993,83.95013304000167,53529.90319584001 2023-12-02,03:09:40.000,336,11066321,13805,0,1701486579,13232.571876080001,83.58357827999862,53530.55299800001 2023-12-02,03:09:44.000,336,11066271,13485,0,1701486583,13232.026234969999,83.56243089000054,53531.13991608 2023-12-02,03:09:48.000,336,11066334,13285,0,1701486587,13231.736573640002,83.61882393000269,53531.74779552001 2023-12-02,03:09:52.000,336,11066330,13445,0,1701486591,13231.278504559996,83.40735003000009,53532.41157192 2023-12-02,03:09:56.000,336,11066338,13605,0,1701486595,13230.692445589993,83.83029782999802,53533.01246424 2023-12-02,03:10:00.000,336,11066360,13245,0,1701486599,13230.409520569992,84.26734389000194,53533.64130504001 2023-12-02,03:10:04.000,336,11066331,13565,0,1701486603,13230.449938429992,84.7960286400048,53534.28412008001 2023-12-02,03:10:08.000,336,11066300,13285,0,1701486607,13230.618346179988,85.4374994700047,53534.90597376 2023-12-02,03:10:12.000,336,11066328,13845,0,1701486611,13230.914743819994,85.86749640000198,53535.55577592001 2023-12-02,03:10:16.000,336,11066356,13365,0,1701486615,13230.955161679994,86.4737215799978,53536.05884856001 2023-12-02,03:10:20.000,336,11066307,13445,0,1701486619,13231.13030574,86.88962025000365,53536.64576664 2023-12-02,03:10:24.000,336,11066312,13405,0,1701486623,13231.298713489996,87.34781369999837,53536.904290080005 2023-12-02,03:10:28.000,336,11066372,13245,0,1701486627,13231.675946850002,87.84125280000444,53537.21172336001 2023-12-02,03:10:32.000,336,11066312,13605,0,1701486631,13232.093598069994,87.86944932000188,53537.35146576001 2023-12-02,03:10:36.000,336,11066369,13325,0,1701486635,13232.38325939999,88.12321800000063,53537.39338848 2023-12-02,03:10:40.000,336,11066333,13285,0,1701486639,13232.881746339997,88.28534799000045,53537.309543040006 2023-12-02,03:10:44.000,336,11066335,13605,0,1701486643,13233.393705899995,88.21485668999958,53537.11390368001 2023-12-02,03:10:48.000,336,11066346,13325,0,1701486647,13234.087545829992,87.84125280000444,53536.98813552 2023-12-02,03:10:52.000,336,11066330,13525,0,1701486651,13234.68707742,87.7355158499995,53536.568908320005 2023-12-02,03:10:56.000,336,11066342,13525,0,1701486655,13235.684051299999,87.37601022000308,53536.39423032001 2023-12-02,03:11:00.000,336,11066352,13245,0,1701486659,13236.445254329992,86.9319150299998,53536.19160384 2023-12-02,03:11:04.000,336,11066380,13205,0,1701486663,13237.28729308,86.92486590000044,53535.80731224 2023-12-02,03:11:08.000,336,11066373,13565,0,1701486667,13237.920506219998,86.27634594000119,53535.38109792 2023-12-02,03:11:12.000,336,11066348,13325,0,1701486671,13238.641291389991,85.20487818000402,53535.04571616 2023-12-02,03:11:16.000,336,11066315,13285,0,1701486675,13239.50353907,84.2391473700045,53534.61950184001 2023-12-02,03:11:20.000,336,11066356,13285,0,1701486679,13240.224324239993,82.94915657999809,53534.24918448 2023-12-02,03:11:24.000,336,11066340,13485,0,1701486683,13240.487040329994,81.9270327300037,53533.75309896 2023-12-02,03:11:28.000,336,11066357,13565,0,1701486687,13240.561139739999,81.08818625999993,53533.4177172 2023-12-02,03:11:32.000,336,11066362,13445,0,1701486691,13240.493776639989,80.27753631000087,53533.061374079996 2023-12-02,03:11:36.000,336,11066294,13565,0,1701486695,13240.392731989989,79.35410028000479,53532.9635544 2023-12-02,03:11:40.000,336,11066315,13805,0,1701486699,13240.61503021999,78.16984644000331,53532.830799120005 2023-12-02,03:11:44.000,336,11066284,13445,0,1701486703,13240.61503021999,76.83051174000138,53532.91464456 2023-12-02,03:11:48.000,336,11066296,13605,0,1701486707,13240.55440342999,75.88592831999995,53533.06836120001 2023-12-02,03:11:52.000,336,11066277,13645,0,1701486711,13240.305159959993,75.32199792000029,53533.35483312001 2023-12-02,03:11:56.000,336,11066377,13445,0,1701486715,13239.853827189996,75.20921184000326,53533.697202 2023-12-02,03:12:00.000,336,11066389,13565,0,1701486719,13239.50353907,75.25855574999878,53534.0116224 2023-12-02,03:12:04.000,336,11066337,13565,0,1701486723,13239.308186079994,74.9554431600045,53534.63347608 2023-12-02,03:12:08.000,336,11066316,13445,0,1701486727,13238.836644379997,74.70872360999783,53535.3042396 2023-12-02,03:12:12.000,336,11066364,13445,0,1701486731,13238.23711278999,74.63823231000424,53535.898144800005 2023-12-02,03:12:16.000,336,11066295,13285,0,1701486735,13237.994605629989,74.71577274000447,53536.58986968001 2023-12-02,03:12:20.000,336,11066292,13325,0,1701486739,13237.644317509992,74.6805270900004,53537.21172336001 2023-12-02,03:12:24.000,336,11066322,13405,0,1701486743,13236.99763174999,74.75101839000126,53537.79864144 2023-12-02,03:12:28.000,336,11066367,13685,0,1701486747,13236.485672189992,74.94839402999787,53538.28075272 2023-12-02,03:12:32.000,336,11066311,13725,0,1701486751,13236.00065786999,75.30789966000157,53538.88863216001 2023-12-02,03:12:36.000,336,11066381,13485,0,1701486755,13235.77835963999,75.49117703999946,53539.5663828 2023-12-02,03:12:40.000,336,11066345,13205,0,1701486759,13235.441544139998,75.75904398000421,53540.07644256 2023-12-02,03:12:44.000,336,11066355,13645,0,1701486763,13234.956529819996,76.18199178000214,53540.60746368 2023-12-02,03:12:48.000,336,11066362,13645,0,1701486767,13234.983475059991,76.83756087000074,53541.20835600001 2023-12-02,03:12:52.000,336,11066359,13485,0,1701486771,13234.88916672,77.26050866999867,53541.718415760006 2023-12-02,03:12:56.000,336,11066320,13445,0,1701486775,13234.84201254999,76.54149740999856,53542.256424 2023-12-02,03:13:00.000,336,11066290,13485,0,1701486779,13234.653395869995,76.21723742999893,53542.892251920006 2023-12-02,03:13:04.000,336,11066329,13285,0,1701486783,13234.47825180999,76.63313610000478,53543.374363200004 2023-12-02,03:13:08.000,336,11066329,13365,0,1701486787,13234.444570259999,76.76002044000052,53543.85647448 2023-12-02,03:13:12.000,336,11066357,13765,0,1701486791,13234.70055003999,76.50625176000176,53544.4573668 2023-12-02,03:13:16.000,336,11066375,13565,0,1701486795,13235.401126279998,76.23133568999765,53545.0163364 2023-12-02,03:13:20.000,336,11066342,13525,0,1701486799,13236.014130489995,75.58986485999776,53545.49844768001 2023-12-02,03:13:24.000,336,11066292,13885,0,1701486803,13236.14885669,75.05413098000281,53545.889726400004 2023-12-02,03:13:28.000,336,11066355,13085,0,1701486807,13236.276846579996,74.7439692600019,53546.31594072001 2023-12-02,03:13:32.000,336,11066369,13325,0,1701486811,13236.573244220002,74.7933131700047,53546.75612928 2023-12-02,03:13:36.000,336,11066316,13445,0,1701486815,13237.496118689996,74.53954448999866,53547.21029208 2023-12-02,03:13:40.000,336,11066317,13565,0,1701486819,13237.792516330002,74.25053016000311,53547.566635200004 2023-12-02,03:13:44.000,336,11066343,13565,0,1701486823,13237.664526439992,74.55364275000466,53547.74830032001 2023-12-02,03:13:48.000,336,11066319,13565,0,1701486827,13237.832934190003,75.18806444999791,53547.86009424 2023-12-02,03:13:52.000,336,11066339,13525,0,1701486831,13238.37857529999,75.22331010000198,53548.06272072001 2023-12-02,03:13:56.000,336,11066294,13165,0,1701486835,13238.796226519997,74.6805270900004,53548.22342448 2023-12-02,03:14:00.000,336,11066322,13765,0,1701486839,13238.917480099997,74.70167447999847,53548.39111536 2023-12-02,03:14:04.000,336,11066313,13245,0,1701486843,13239.180196189998,75.2021627100039,53548.593741840006 2023-12-02,03:14:08.000,336,11066345,13565,0,1701486847,13239.981817079992,74.65233057000296,53548.78239408001 2023-12-02,03:14:12.000,336,11066340,13325,0,1701486851,13240.648711769994,73.531518900003,53549.075853120004 2023-12-02,03:14:16.000,336,11066320,13245,0,1701486855,13241.180880259992,73.51742064000427,53549.36931216 2023-12-02,03:14:20.000,336,11066314,13565,0,1701486859,13241.92187436,74.18003886000224,53549.627835600004 2023-12-02,03:14:24.000,336,11066338,13565,0,1701486863,13243.13441015999,74.63823231000424,53549.83046208 2023-12-02,03:14:28.000,336,11066346,13445,0,1701486867,13244.003394149993,74.98363968000194,53550.033088560005 2023-12-02,03:14:32.000,336,11066346,13565,0,1701486871,13244.6433436,74.92019751000043,53550.3265476 2023-12-02,03:14:36.000,336,11066332,13285,0,1701486875,13245.78177999,75.20921184000326,53550.71782632 2023-12-02,03:14:40.000,336,11066346,13645,0,1701486879,13247.182932470001,75.794289630001,53550.97634976 2023-12-02,03:14:44.000,336,11066338,13605,0,1701486883,13248.24053314,76.6472343600035,53551.26980880001 2023-12-02,03:14:48.000,336,11066287,13285,0,1701486887,13249.102780819994,77.33099996999954,53551.60519056001 2023-12-02,03:14:52.000,336,11066308,13445,0,1701486891,13249.897665399993,77.95837254000071,53551.863714 2023-12-02,03:14:56.000,336,11066270,13565,0,1701486895,13250.503933299995,78.57869598000252,53552.12922456 2023-12-02,03:15:00.000,336,11066289,13445,0,1701486899,13250.962002380002,78.9452507399983,53552.44364496001 2023-12-02,03:15:04.000,336,11066341,13525,0,1701486903,13251.271872639998,79.762949820004,53552.74409112 2023-12-02,03:15:08.000,336,11066318,13325,0,1701486907,13251.63563338,80.67228759000136,53552.99562744001 2023-12-02,03:15:12.000,336,11066358,13565,0,1701486911,13252.113911389992,81.2221197300023,53553.24017664001 2023-12-02,03:15:16.000,336,11066338,13245,0,1701486915,13252.167801869997,81.75785361000453,53553.33100920001 2023-12-02,03:15:20.000,336,11066321,13325,0,1701486919,13252.396836409993,82.71653529000469,53553.37991904001 2023-12-02,03:15:24.000,336,11066329,13485,0,1701486923,13252.646079879989,83.61177480000333,53553.435816000005 2023-12-02,03:15:28.000,336,11066322,13605,0,1701486927,13252.96942275999,84.71848821000458,53553.3659448 2023-12-02,03:15:32.000,336,11066319,13205,0,1701486931,13253.252347779991,85.88864379000006,53553.28209936001 2023-12-02,03:15:36.000,336,11066341,13645,0,1701486935,13253.461173390002,86.65699896000297,53553.24017664001 2023-12-02,03:15:40.000,336,11066386,13565,0,1701486939,13253.912506159999,87.672073679998,53553.28908648001 2023-12-02,03:15:44.000,336,11066335,13365,0,1701486943,13254.2762669,88.69419752999966,53553.1563312 2023-12-02,03:15:48.000,336,11066343,13525,0,1701486947,13254.646763949997,89.61058443000366,53552.981653200004 2023-12-02,03:15:52.000,336,11066350,13245,0,1701486951,13255.10483302999,90.52697133000038,53552.78601384001 2023-12-02,03:15:56.000,336,11066323,13485,0,1701486955,13255.764991409997,91.37991606000287,53552.62531008 2023-12-02,03:16:00.000,336,11066353,13165,0,1701486959,13256.155697389993,91.83106037999823,53552.25499272001 2023-12-02,03:16:04.000,336,11066324,13565,0,1701486963,13256.53293075,92.19056601000193,53551.9335852 2023-12-02,03:16:08.000,336,11066281,13525,0,1701486967,13256.761965289996,92.58531729000242,53551.53531936001 2023-12-02,03:16:12.000,336,11066302,13485,0,1701486971,13257.098780790002,92.8179385800031,53551.158014880006 2023-12-02,03:16:16.000,336,11066289,13445,0,1701486975,13257.415387359993,92.83203684000182,53550.75974904 2023-12-02,03:16:20.000,336,11066351,13525,0,1701486979,13258.122699909996,92.90252814000269,53550.43135440001 2023-12-02,03:16:24.000,336,11066341,13325,0,1701486983,13258.499933269988,92.99416683000163,53549.984178720006 2023-12-02,03:16:28.000,336,11066307,13605,0,1701486987,13258.769385669999,92.74039815000287,53549.47411896001 2023-12-02,03:16:32.000,336,11066340,13445,0,1701486991,13259.06578330999,92.48662947000412,53548.978033440006 2023-12-02,03:16:36.000,336,11066333,13525,0,1701486995,13259.288081539991,91.62663561000227,53548.356179760005 2023-12-02,03:16:40.000,336,11066322,13125,0,1701486999,13259.503643459997,90.70319957999891,53547.734326080004 2023-12-02,03:16:44.000,336,11066327,13565,0,1701487003,13259.826986339998,89.8361565899977,53547.16138224 2023-12-02,03:16:48.000,336,11066339,13445,0,1701487007,13259.941503609989,89.68107573000452,53546.61638688 2023-12-02,03:16:52.000,336,11066333,13245,0,1701487011,13260.30526434999,89.61058443000366,53546.16222408 2023-12-02,03:16:56.000,336,11066403,13645,0,1701487015,13261.100148929989,88.84222926000075,53545.70806128 2023-12-02,03:17:00.000,336,11066340,13445,0,1701487019,13261.706416829991,87.87649845000124,53545.41460224 2023-12-02,03:17:04.000,336,11066260,13285,0,1701487023,13262.090386499993,87.56633673000033,53545.03729776 2023-12-02,03:17:08.000,336,11066328,13765,0,1701487027,13262.81117167,87.24912588000007,53544.72986448001 2023-12-02,03:17:12.000,336,11066334,13365,0,1701487031,13263.78793662,86.45257418999972,53544.345572879996 2023-12-02,03:17:16.000,336,11066330,13205,0,1701487035,13264.636711679988,86.17765812000289,53544.05910096001 2023-12-02,03:17:20.000,336,11066360,13285,0,1701487039,13265.451805190001,86.50896723000187,53543.77262904001 2023-12-02,03:17:24.000,336,11066340,13405,0,1701487043,13266.596977889996,86.23405115999776,53543.66782224 2023-12-02,03:17:28.000,336,11066331,13565,0,1701487047,13267.7488869,85.24717296000017,53543.55602832001 2023-12-02,03:17:32.000,336,11066315,13645,0,1701487051,13268.772806019995,84.92291298000055,53543.493144240005 2023-12-02,03:17:36.000,336,11066349,13165,0,1701487055,13269.594635839989,85.15553427000123,53543.24859504001 2023-12-02,03:17:40.000,336,11066320,13405,0,1701487059,13270.793699019989,85.09209209999972,53543.25558216 2023-12-02,03:17:44.000,336,11066348,13445,0,1701487063,13272.21506042999,84.33078606000345,53543.206672320004 2023-12-02,03:17:48.000,336,11066323,13525,0,1701487067,13273.265924789994,84.4858669200039,53543.206672320004 2023-12-02,03:17:52.000,336,11066337,13525,0,1701487071,13273.979973649992,85.2260255700021,53543.12981400001 2023-12-02,03:17:56.000,336,11066309,13205,0,1701487075,13274.80180347,84.9299621099999,53543.11583976 2023-12-02,03:18:00.000,336,11066347,13565,0,1701487079,13275.583215429993,84.35898258000088,53543.157762480005 2023-12-02,03:18:04.000,336,11066333,13445,0,1701487083,13276.310736909996,84.36603171000024,53543.12282688 2023-12-02,03:18:08.000,336,11066340,13805,0,1701487087,13277.065203629994,84.03472260000126,53542.990071600005 2023-12-02,03:18:12.000,336,11066344,13405,0,1701487091,13277.48285485,83.93603478000296,53542.89923904 2023-12-02,03:18:16.000,336,11066348,13565,0,1701487095,13277.860088209993,83.64702045000013,53542.68263832 2023-12-02,03:18:20.000,336,11066302,13565,0,1701487099,13278.109331679989,83.19587613000476,53542.556870160006 2023-12-02,03:18:24.000,336,11066364,13325,0,1701487103,13278.102595369994,82.99145136000152,53542.42411488 2023-12-02,03:18:28.000,336,11066334,13165,0,1701487107,13278.21037632999,82.85751788999914,53542.23546264 2023-12-02,03:18:32.000,336,11066328,13285,0,1701487111,13278.43267455999,82.42752096000186,53542.16559144001 2023-12-02,03:18:36.000,336,11066312,13445,0,1701487115,13278.937897809992,82.46981573999801,53542.1166816 2023-12-02,03:18:40.000,336,11066311,13485,0,1701487119,13279.301658549994,82.9139109300013,53542.00488768001 2023-12-02,03:18:44.000,336,11066331,13445,0,1701487123,13279.685628219995,83.03374613999767,53541.99790056001 2023-12-02,03:18:48.000,336,11066306,13365,0,1701487127,13280.116752059992,82.77292832999956,53541.886106640006 2023-12-02,03:18:52.000,336,11066362,13645,0,1701487131,13280.97899974,81.77900100000261,53542.032836160004 2023-12-02,03:18:56.000,336,11066317,13405,0,1701487135,13282.05007302999,80.65818933000264,53542.33328232001 2023-12-02,03:19:00.000,336,11066311,13125,0,1701487139,13282.588977829997,80.42556804000196,53542.44507624 2023-12-02,03:19:04.000,336,11066369,13325,0,1701487143,13282.818012369993,80.82736845000181,53542.6407156 2023-12-02,03:19:08.000,336,11066353,13165,0,1701487147,13283.19524573,81.41949536999891,53542.605780000005 2023-12-02,03:19:12.000,336,11066319,13525,0,1701487151,13284.010339239998,81.84244317000412,53542.59879288001 2023-12-02,03:19:16.000,336,11066332,13725,0,1701487155,13284.55598035,82.37817704999907,53542.5708444 2023-12-02,03:19:20.000,336,11066344,13445,0,1701487159,13284.859114300001,82.22309618999861,53542.38219216001 2023-12-02,03:19:24.000,336,11066327,13285,0,1701487163,13285.168984559998,81.91998360000434,53542.17956568 2023-12-02,03:19:28.000,336,11066307,13485,0,1701487167,13285.350864929998,82.01867142000265,53541.95597784001 2023-12-02,03:19:32.000,336,11066349,13445,0,1701487171,13285.50580005999,82.10326098000223,53541.87911952001 2023-12-02,03:19:36.000,336,11066338,13285,0,1701487175,13285.660735189995,81.80014839000069,53541.8022612 2023-12-02,03:19:40.000,336,11066285,13085,0,1701487179,13285.7348346,81.58162535999872,53541.767325600005 2023-12-02,03:19:44.000,336,11066324,13445,0,1701487183,13285.701153049995,80.9472036599982,53541.697454400004 2023-12-02,03:19:48.000,336,11066381,13565,0,1701487187,13285.79546139,80.23524153000471,53541.61360896 2023-12-02,03:19:52.000,336,11066326,13365,0,1701487191,13285.903242349996,79.84049025000422,53541.54373776001 2023-12-02,03:19:56.000,336,11066288,13205,0,1701487195,13285.81567032,79.90393241999845,53541.47386656001 2023-12-02,03:20:00.000,336,11066363,13445,0,1701487199,13285.55295423,80.17884849000257,53541.25726584001 2023-12-02,03:20:04.000,336,11066367,13485,0,1701487203,13285.142039320002,80.71458237000479,53541.05463936 2023-12-02,03:20:08.000,336,11066330,13805,0,1701487207,13284.960158950002,80.98244931000227,53540.97079392001 2023-12-02,03:20:12.000,336,11066340,13565,0,1701487211,13284.54924403999,81.70850970000174,53540.86598712 2023-12-02,03:20:16.000,336,11066393,13245,0,1701487215,13284.252846399999,82.67424051000125,53540.86598712 2023-12-02,03:20:20.000,336,11066370,13725,0,1701487219,13284.219164849994,83.27341655999771,53540.91489696 2023-12-02,03:20:24.000,336,11066331,13485,0,1701487223,13283.983394000003,83.34390785999858,53541.00572952 2023-12-02,03:20:28.000,336,11066337,13445,0,1701487227,13283.808249939997,83.06899179000175,53541.194381760004 2023-12-02,03:20:32.000,336,11066342,13405,0,1701487231,13283.767832079997,82.44866834999993,53541.50181504001 2023-12-02,03:20:36.000,336,11066389,13405,0,1701487235,13283.781304700002,82.18785054000182,53541.96296496 2023-12-02,03:20:40.000,336,11066367,13165,0,1701487239,13283.828458869997,82.22309618999861,53542.42411488 2023-12-02,03:20:44.000,336,11066350,13285,0,1701487243,13284.010339239998,82.11031011000159,53543.0250072 2023-12-02,03:20:48.000,336,11066338,13525,0,1701487247,13284.51556249,81.63801840000087,53543.842500239996 2023-12-02,03:20:52.000,336,11066371,13845,0,1701487251,13284.785014889996,81.36310233000404,53544.450379680005 2023-12-02,03:20:56.000,336,11066307,13325,0,1701487255,13284.838905370001,81.48293754000042,53545.30979544001 2023-12-02,03:21:00.000,336,11066305,13565,0,1701487259,13284.872586919992,81.37720059000276,53546.21812104001 2023-12-02,03:21:04.000,336,11066361,13565,0,1701487263,13284.785014889996,81.96932750999986,53547.147408 2023-12-02,03:21:08.000,336,11066352,13605,0,1701487267,13284.683970239996,82.50506139000208,53548.11163056001 2023-12-02,03:21:12.000,336,11066325,13725,0,1701487271,13284.643552379996,82.99145136000152,53549.08284024 2023-12-02,03:21:16.000,336,11066350,13565,0,1701487275,13284.710915479991,83.09013917999982,53549.92129464 2023-12-02,03:21:20.000,336,11066348,13565,0,1701487279,13284.683970239996,83.57652914999926,53550.62699376001 2023-12-02,03:21:24.000,336,11066365,13565,0,1701487283,13284.899532160001,84.25324563000322,53551.27679592001 2023-12-02,03:21:28.000,336,11066328,13405,0,1701487287,13285.222875039988,84.65504604000307,53551.74493296 2023-12-02,03:21:32.000,336,11066346,13365,0,1701487291,13285.680944119995,85.3881555600019,53552.2480056 2023-12-02,03:21:36.000,336,11066313,13405,0,1701487295,13285.930187589991,86.26224768000247,53552.45063208001 2023-12-02,03:21:40.000,336,11066340,13045,0,1701487299,13286.630763829999,86.91076764000172,53552.80697520001 2023-12-02,03:21:44.000,336,11066346,13485,0,1701487303,13287.203350179996,87.91879323000467,53552.98864032 2023-12-02,03:21:48.000,336,11066333,13485,0,1701487307,13287.600792470002,88.92681882000034,53552.85588504001 2023-12-02,03:21:52.000,336,11066337,13765,0,1701487311,13287.863508559989,89.86435311000241,53552.57640024 2023-12-02,03:21:56.000,336,11066351,13405,0,1701487315,13287.92413534999,90.90762435000215,53552.11525032001 2023-12-02,03:22:00.000,336,11066322,13085,0,1701487319,13287.897190109994,91.83106037999823,53551.591216320005 2023-12-02,03:22:04.000,336,11066334,13245,0,1701487323,13287.836563319994,92.55007163999835,53550.8505816 2023-12-02,03:22:08.000,336,11066320,13765,0,1701487327,13287.412175789992,93.48760593000043,53550.01911432 2023-12-02,03:22:12.000,336,11066361,13245,0,1701487331,13286.95410671,94.30530500999885,53549.18764704001 2023-12-02,03:22:16.000,336,11066376,13405,0,1701487335,13286.677917999994,95.15120061000198,53548.237398720004 2023-12-02,03:22:20.000,336,11066321,13645,0,1701487339,13286.482565009988,96.15217706999829,53547.468815520006 2023-12-02,03:22:24.000,336,11066313,13285,0,1701487343,13286.334366189993,96.99102354000206,53546.581451280006 2023-12-02,03:22:28.000,336,11066355,13525,0,1701487347,13286.071650099992,98.05544216999988,53545.78491960001 2023-12-02,03:22:32.000,336,11066320,13645,0,1701487351,13285.91671497,99.16920471000049,53545.11415608001 2023-12-02,03:22:36.000,336,11066306,13965,0,1701487355,13285.86956079999,100.0362477000017,53544.37352136001 2023-12-02,03:22:40.000,336,11066338,13485,0,1701487359,13286.037968550001,100.99492938000185,53543.69577072 2023-12-02,03:22:44.000,336,11066335,13565,0,1701487363,13286.179431060002,101.97475845000008,53542.93417464001 2023-12-02,03:22:48.000,336,11066354,13285,0,1701487367,13286.388256669998,102.96868578000431,53542.33328232001 2023-12-02,03:22:52.000,336,11066343,13445,0,1701487371,13286.610554899999,103.69474617000378,53541.61360896 2023-12-02,03:22:56.000,336,11066383,13645,0,1701487375,13286.8126442,104.35736439000175,53541.11053632 2023-12-02,03:23:00.000,336,11066357,13125,0,1701487379,13286.88674360999,104.97768783000356,53540.41182432 2023-12-02,03:23:04.000,336,11066357,13645,0,1701487383,13286.839589439995,105.44997954000428,53539.65721536001 2023-12-02,03:23:08.000,336,11066327,13605,0,1701487387,13286.617291209994,105.75309212999855,53538.81177384001 2023-12-02,03:23:12.000,336,11066370,13125,0,1701487391,13286.570137039998,105.7107973500024,53538.14101032001 2023-12-02,03:23:16.000,336,11066339,13285,0,1701487395,13286.226585229997,105.85177995000413,53537.44928544001 2023-12-02,03:23:20.000,336,11066319,13285,0,1701487399,13286.172694749992,105.98571341999923,53536.79948328001 2023-12-02,03:23:24.000,336,11066374,13125,0,1701487403,13286.017759620001,106.1196468900016,53536.00993872001 2023-12-02,03:23:28.000,336,11066385,13405,0,1701487407,13286.172694749992,105.99276254999859,53535.4789176 2023-12-02,03:23:32.000,336,11066343,13725,0,1701487411,13286.145749509997,105.89407473000028,53534.7802056 2023-12-02,03:23:36.000,336,11066341,13165,0,1701487415,13286.071650099992,105.76719039000454,53534.16533904001 2023-12-02,03:23:40.000,336,11066347,13605,0,1701487419,13286.064913789996,105.61210953000409,53533.59239520001 2023-12-02,03:23:44.000,336,11066356,13405,0,1701487423,13286.280475710002,105.30194781000318,53533.18015512 2023-12-02,03:23:48.000,336,11066345,13285,0,1701487427,13286.314157259992,104.86490174999926,53532.62817264 2023-12-02,03:23:52.000,336,11066334,13245,0,1701487431,13286.388256669998,104.49834699000348,53532.111125760006 2023-12-02,03:23:56.000,336,11066338,13605,0,1701487435,13286.509510249998,104.17408701000386,53531.69888568001 2023-12-02,03:24:00.000,336,11066376,13605,0,1701487439,13286.556664419993,103.83572876999824,53531.20978728 2023-12-02,03:24:04.000,336,11066336,13205,0,1701487443,13286.657709069994,103.60310748000484,53530.70671464 2023-12-02,03:24:08.000,336,11066374,13565,0,1701487447,13287.00799718999,103.38458445000288,53530.28050032 2023-12-02,03:24:12.000,336,11066293,13485,0,1701487451,13287.189877559991,103.32114228000137,53529.73550496001 2023-12-02,03:24:16.000,336,11066375,13165,0,1701487455,13287.513220439992,103.0039314300011,53529.13461264001 2023-12-02,03:24:20.000,336,11066378,13405,0,1701487459,13288.14643357999,102.50344320000295,53528.49878472 2023-12-02,03:24:24.000,336,11066402,13685,0,1701487463,13288.759437790002,101.78443194000283,53527.71622728 2023-12-02,03:24:28.000,336,11066321,13405,0,1701487467,13289.16361638999,101.03017502999865,53526.90572136001 2023-12-02,03:24:32.000,336,11066375,13205,0,1701487471,13289.857456320002,100.36755681000068,53526.13713816 2023-12-02,03:24:36.000,336,11066382,13245,0,1701487475,13290.51087839,99.83182292999845,53525.452400400005 2023-12-02,03:24:40.000,336,11066347,13645,0,1701487479,13291.123882599997,99.23969601000135,53524.662855840004 2023-12-02,03:24:44.000,336,11066340,13765,0,1701487483,13291.68973264,98.71806038999785,53524.07593776 2023-12-02,03:24:48.000,336,11066345,13045,0,1701487487,13292.026548139991,98.32330911000463,53523.50299392001 2023-12-02,03:24:52.000,336,11066331,13925,0,1701487491,13292.322945779997,97.88626305000071,53522.99992128001 2023-12-02,03:24:56.000,336,11066304,13565,0,1701487495,13292.740596999989,97.31528352000169,53522.54575848001 2023-12-02,03:25:00.000,336,11066361,13005,0,1701487499,13293.07067619,96.69496007999987,53522.16146688001 2023-12-02,03:25:04.000,336,11066331,13365,0,1701487503,13293.313183350001,96.30725792999874,53521.777175279996 2023-12-02,03:25:08.000,336,11066344,13325,0,1701487507,13293.501800029997,95.83496621999802,53521.5046776 2023-12-02,03:25:12.000,336,11066325,13565,0,1701487511,13293.676944090003,95.41906754999945,53521.274102639996 2023-12-02,03:25:16.000,336,11066337,13165,0,1701487515,13294.007023279999,95.00316888000089,53521.07846328 2023-12-02,03:25:20.000,336,11066357,13405,0,1701487519,13293.939660179989,94.69300715999998,53520.90378528 2023-12-02,03:25:24.000,336,11066349,13525,0,1701487523,13293.791461359993,94.67890890000126,53520.771029999996 2023-12-02,03:25:28.000,336,11066388,13645,0,1701487527,13293.535481580002,94.71415454999806,53520.71513304 2023-12-02,03:25:32.000,336,11066332,13325,0,1701487531,13293.333392280001,94.79169497999828,53520.875836800005 2023-12-02,03:25:36.000,336,11066350,13645,0,1701487535,13293.380546449996,94.66481064000254,53521.02256632 2023-12-02,03:25:40.000,336,11066362,13405,0,1701487539,13293.313183350001,94.70005628999934,53521.28108976001 2023-12-02,03:25:44.000,336,11066345,13285,0,1701487543,13293.13130298,95.15120061000198,53521.44878064001 2023-12-02,03:25:48.000,336,11066290,13685,0,1701487547,13292.814696409994,95.3767727700033,53521.65839424001 2023-12-02,03:25:52.000,336,11066348,13365,0,1701487551,13292.363363639997,95.73627839999972,53521.75621392001 2023-12-02,03:25:56.000,336,11066320,13365,0,1701487555,13291.70320525999,96.25791402000323,53521.72127832 2023-12-02,03:26:00.000,336,11066323,13285,0,1701487559,13290.982420089997,97.11085874999844,53521.595510160005 2023-12-02,03:26:04.000,336,11066281,13525,0,1701487563,13290.275107539994,97.85806653000327,53521.52563896 2023-12-02,03:26:08.000,336,11066372,13485,0,1701487567,13289.790093219992,98.21052303000033,53521.13436024001 2023-12-02,03:26:12.000,336,11066336,13605,0,1701487571,13289.18382531999,98.57707779000339,53520.875836800005 2023-12-02,03:26:16.000,336,11066331,13245,0,1701487575,13288.638184210002,98.86609211999894,53520.49853232 2023-12-02,03:26:20.000,336,11066360,13365,0,1701487579,13288.39567705,99.14100819000305,53519.967511200004 2023-12-02,03:26:24.000,336,11066327,13325,0,1701487583,13288.180115129995,99.09871340999962,53519.34565752 2023-12-02,03:26:28.000,336,11066317,13565,0,1701487587,13287.951080589999,98.95068167999852,53518.57008720001 2023-12-02,03:26:32.000,336,11066344,13165,0,1701487591,13287.674891879993,98.7392077800032,53517.78054264001 2023-12-02,03:26:36.000,336,11066348,13245,0,1701487595,13287.452593649992,98.1329826000001,53516.90715264 2023-12-02,03:26:40.000,336,11066337,13245,0,1701487599,13287.358285310002,97.36462743000448,53515.97786568 2023-12-02,03:26:44.000,336,11066360,13205,0,1701487603,13287.365021619997,96.37774922999961,53514.957746160006 2023-12-02,03:26:48.000,336,11066344,13645,0,1701487607,13287.378494240002,94.99611975000153,53514.12627888 2023-12-02,03:26:52.000,336,11066312,13325,0,1701487611,13287.210086489991,93.53694984000322,53513.34372144 2023-12-02,03:26:56.000,336,11066344,13765,0,1701487615,13287.082096599996,91.99319036999805,53512.610073840005 2023-12-02,03:27:00.000,336,11066336,13205,0,1701487619,13287.149459699991,90.46352915999887,53512.0720656 2023-12-02,03:27:04.000,336,11066374,13365,0,1701487623,13287.0147335,88.89157317000354,53511.57598008001 2023-12-02,03:27:08.000,336,11066320,13285,0,1701487627,13286.677917999994,87.49584542999946,53511.1288044 2023-12-02,03:27:12.000,336,11066357,13765,0,1701487631,13286.394992979993,86.17765812000289,53510.92617792001 2023-12-02,03:27:16.000,336,11066332,13685,0,1701487635,13286.044704859996,84.81717603000288,53510.7794484 2023-12-02,03:27:20.000,336,11066373,13205,0,1701487639,13285.61358102,83.86554348000209,53510.7794484 2023-12-02,03:27:24.000,336,11066382,13245,0,1701487643,13285.323919689989,83.05489353000303,53511.030984720004 2023-12-02,03:27:28.000,336,11066352,13405,0,1701487647,13284.778278580001,82.32883314000355,53511.19168848001 2023-12-02,03:27:32.000,336,11066337,13645,0,1701487651,13284.300000569994,81.75785361000453,53511.70873536 2023-12-02,03:27:36.000,336,11066338,13245,0,1701487655,13283.794777319992,81.26441450999846,53512.26770496001 2023-12-02,03:27:40.000,336,11066398,13165,0,1701487659,13283.33670824,80.89785975000268,53512.95942984 2023-12-02,03:27:44.000,336,11066306,13525,0,1701487663,13282.831484989998,80.665238460002,53513.68609032001 2023-12-02,03:27:48.000,336,11066375,13405,0,1701487667,13282.265634949996,80.31278195999766,53514.46864776 2023-12-02,03:27:52.000,336,11066338,13245,0,1701487671,13281.605476569988,80.03081676000147,53515.39793472 2023-12-02,03:27:56.000,336,11066326,13245,0,1701487675,13280.73649258,79.65721286999906,53516.35517016 2023-12-02,03:28:00.000,336,11066374,13405,0,1701487679,13279.84056335,79.48098462000053,53517.41022528 2023-12-02,03:28:04.000,336,11066340,13205,0,1701487683,13278.762753750001,79.23426507000113,53518.528164480005 2023-12-02,03:28:08.000,336,11066327,13245,0,1701487687,13277.839879279993,78.81836640000256,53519.91161424001 2023-12-02,03:28:12.000,336,11066350,13285,0,1701487691,13276.714915509998,78.45886076999886,53521.30205112001 2023-12-02,03:28:16.000,336,11066330,13725,0,1701487695,13275.623633289993,78.32492730000376,53522.77633344 2023-12-02,03:28:20.000,336,11066324,13485,0,1701487699,13274.464987969994,78.07115861999773,53524.48119072 2023-12-02,03:28:24.000,336,11066372,13845,0,1701487703,13273.063835489993,77.87378298000112,53526.18604800001 2023-12-02,03:28:28.000,336,11066313,13245,0,1701487707,13271.588583600002,78.02181471000222,53527.99571208 2023-12-02,03:28:32.000,336,11066348,13245,0,1701487711,13270.04596861,78.05001122999965,53529.89620872 2023-12-02,03:28:36.000,336,11066365,13645,0,1701487715,13268.456199449989,78.21214121999947,53531.85260232 2023-12-02,03:28:40.000,336,11066335,13445,0,1701487719,13266.900111839997,78.64918728000339,53533.82995728001 2023-12-02,03:28:44.000,336,11066336,13485,0,1701487723,13265.323815299991,79.53737766000268,53535.9330804 2023-12-02,03:28:48.000,336,11066361,13485,0,1701487727,13263.96981699,80.48901021000347,53537.84755128 2023-12-02,03:28:52.000,336,11066348,13245,0,1701487731,13262.898743699996,81.66621491999831,53539.86682896001 2023-12-02,03:28:56.000,336,11066373,13525,0,1701487735,13261.874824580002,82.90686180000193,53541.82322256 2023-12-02,03:29:00.000,336,11066316,13325,0,1701487739,13260.965422729998,83.87259261000145,53543.63987376 2023-12-02,03:29:04.000,336,11066356,13245,0,1701487743,13259.853931579994,84.87356906999776,53545.13511744 2023-12-02,03:29:08.000,336,11066352,13325,0,1701487747,13258.776121979994,85.92388944000413,53546.52555432 2023-12-02,03:29:12.000,336,11066345,13285,0,1701487751,13257.779148099995,87.28437153000414,53547.922978320006 2023-12-02,03:29:16.000,336,11066364,13565,0,1701487755,13256.889955179991,88.6871484000003,53549.08284024 2023-12-02,03:29:20.000,336,11066345,13565,0,1701487759,13256.074861669993,90.13222004999989,53550.1868052 2023-12-02,03:29:24.000,336,11066364,13365,0,1701487763,13255.40796697999,91.36581780000415,53551.137053520004 2023-12-02,03:29:28.000,336,11066357,13525,0,1701487767,13254.505301439996,92.57826816000306,53552.01743064001 2023-12-02,03:29:32.000,336,11066365,13325,0,1701487771,13253.366865049997,94.00219242000458,53552.8419108 2023-12-02,03:29:36.000,336,11066367,13605,0,1701487775,13252.248637589997,95.48250972000096,53553.5406228 2023-12-02,03:29:40.000,336,11066390,13565,0,1701487779,13251.130410129997,97.18839917999867,53554.344141600006 2023-12-02,03:29:44.000,336,11066340,13485,0,1701487783,13250.032391599998,98.90133777000301,53554.83324 2023-12-02,03:29:48.000,336,11066342,13445,0,1701487787,13248.867009969988,100.57903071000328,53555.25246720001 2023-12-02,03:29:52.000,336,11066373,13325,0,1701487791,13247.795936679999,102.10869192000246,53555.566887600005 2023-12-02,03:29:56.000,336,11066326,13245,0,1701487795,13246.75854494,103.53261618000397,53555.783488320005 2023-12-02,03:30:00.000,336,11066363,13765,0,1701487799,13245.65379009999,104.83670523000183,53555.685668640006 2023-12-02,03:30:04.000,336,11066365,13365,0,1701487803,13244.717443009991,106.04915559000074,53555.53893912001 2023-12-02,03:30:08.000,336,11066362,13485,0,1701487807,13243.48469828,107.22636030000285,53555.1476604 2023-12-02,03:30:12.000,336,11066408,13605,0,1701487811,13242.629186910002,107.9735680800004,53554.85420136 2023-12-02,03:30:16.000,336,11066361,13645,0,1701487815,13241.531168379988,108.7137267299986,53554.33016736 2023-12-02,03:30:20.000,336,11066382,13525,0,1701487819,13240.473567709989,109.2847062600049,53553.98081136001 2023-12-02,03:30:24.000,336,11066357,13405,0,1701487823,13239.227350359994,109.98257012999966,53553.4008804 2023-12-02,03:30:28.000,336,11066345,13565,0,1701487827,13238.109122899994,110.75092530000256,53552.84889792 2023-12-02,03:30:32.000,336,11066373,13045,0,1701487831,13236.815751379989,111.72370524000144,53552.213070000005 2023-12-02,03:30:36.000,336,11066380,13605,0,1701487835,13235.414598900003,112.9432047299997,53551.57724208 2023-12-02,03:30:40.000,336,11066353,13285,0,1701487839,13234.020182729997,113.95123032000265,53550.80865888 2023-12-02,03:30:44.000,336,11066377,13285,0,1701487843,13232.51124929,115.35400718999881,53550.02610144001 2023-12-02,03:30:48.000,336,11066345,13565,0,1701487847,13231.00231584999,116.8131771000044,53549.1736728 2023-12-02,03:30:52.000,336,11066362,13485,0,1701487851,13229.62137229999,118.11021702000289,53548.27233432 2023-12-02,03:30:56.000,336,11066373,13365,0,1701487855,13228.220219819988,119.40020781000203,53547.37798296 2023-12-02,03:31:00.000,336,11066331,13325,0,1701487859,13227.22324593999,120.73954251000396,53546.42074752 2023-12-02,03:31:04.000,336,11066352,13405,0,1701487863,13226.421625049996,121.86035418000392,53545.42857648001 2023-12-02,03:31:08.000,336,11066317,13645,0,1701487867,13225.721048809988,122.97411672000453,53544.380508480004 2023-12-02,03:31:12.000,336,11066366,13285,0,1701487871,13224.98679101999,124.03148622000299,53543.304492 2023-12-02,03:31:16.000,336,11066372,13605,0,1701487875,13224.521985629988,124.82098878000397,53542.13764296 2023-12-02,03:31:20.000,336,11066328,13245,0,1701487879,13224.111070719991,125.61049133999768,53540.94983256001 2023-12-02,03:31:24.000,336,11066368,13365,0,1701487883,13223.82814569999,126.32245346999844,53539.873816080006 2023-12-02,03:31:28.000,336,11066323,13605,0,1701487887,13223.76751890999,127.0626121200039,53538.63709584 2023-12-02,03:31:32.000,336,11066371,13645,0,1701487891,13223.841618319995,127.85211468000489,53537.505182400004 2023-12-02,03:31:36.000,336,11066385,13485,0,1701487895,13223.87529987,128.54997854999965,53536.282436400004 2023-12-02,03:31:40.000,336,11066359,13525,0,1701487899,13224.407468359997,129.07866330000252,53535.26930400001 2023-12-02,03:31:44.000,336,11066345,13365,0,1701487903,13224.86553743999,129.52275848999852,53534.151364800004 2023-12-02,03:31:48.000,336,11066324,13605,0,1701487907,13225.411178549992,129.9034115100003,53533.04041272001 2023-12-02,03:31:52.000,336,11066336,13325,0,1701487911,13225.882720249989,130.262917140004,53531.90849928 2023-12-02,03:31:56.000,336,11066328,13645,0,1701487915,13226.32731670999,130.2981627900008,53530.67177904001 2023-12-02,03:32:00.000,336,11066345,13485,0,1701487919,13227.014420329993,130.3616049600023,53529.31627776 2023-12-02,03:32:04.000,336,11066352,13245,0,1701487923,13227.890140629992,130.36865409000166,53527.81404696 2023-12-02,03:32:08.000,336,11066375,13485,0,1701487927,13228.678288899995,130.0020993299986,53526.44457144 2023-12-02,03:32:12.000,336,11066342,13445,0,1701487931,13229.560745509989,129.9034115100003,53525.12400576 2023-12-02,03:32:16.000,336,11066334,13325,0,1701487935,13230.786753929999,129.86111673000414,53523.78946584 2023-12-02,03:32:20.000,336,11066382,13445,0,1701487939,13231.979080799989,129.4099724100015,53522.37806760001 2023-12-02,03:32:24.000,336,11066345,13445,0,1701487943,13233.137726119989,128.88128765999863,53520.973656480004 2023-12-02,03:32:28.000,336,11066355,13365,0,1701487947,13234.235744649988,128.37375030000112,53519.56225824 2023-12-02,03:32:32.000,336,11066338,13365,0,1701487951,13235.616688199989,127.67588642999908,53518.01810472001 2023-12-02,03:32:36.000,336,11066370,13605,0,1701487955,13236.748388279993,126.93572778000089,53516.49491256 2023-12-02,03:32:40.000,336,11066383,13685,0,1701487959,13237.745362159993,126.1462252199999,53514.908836320006 2023-12-02,03:32:44.000,336,11066355,13485,0,1701487963,13238.4459384,125.30737875000341,53513.25288888001 2023-12-02,03:32:48.000,336,11066346,13165,0,1701487967,13239.227350359994,124.5883674900033,53511.7576452 2023-12-02,03:32:52.000,336,11066334,13605,0,1701487971,13240.069389110002,123.6719805899993,53510.22746592 2023-12-02,03:32:56.000,336,11066355,13565,0,1701487975,13240.85753737999,122.84018325000216,53508.9278616 2023-12-02,03:33:00.000,336,11066315,13245,0,1701487979,13241.598531479998,122.00133677999838,53507.6352444 2023-12-02,03:33:04.000,336,11066315,13405,0,1701487983,13242.171117829996,121.08494988000166,53506.36358856 2023-12-02,03:33:08.000,336,11066378,13485,0,1701487987,13242.864957759994,120.18971037000301,53505.15481680001 2023-12-02,03:33:12.000,336,11066350,13445,0,1701487991,13243.531852449996,119.11824260999856,53504.127710160006 2023-12-02,03:33:16.000,336,11066377,13525,0,1701487995,13243.956239979998,118.20185571000184,53503.14252624001 2023-12-02,03:33:20.000,336,11066376,13405,0,1701487999,13244.124647729994,117.36300923999806,53502.29708472 2023-12-02,03:33:24.000,336,11066350,13165,0,1701488003,13244.138120349999,116.75678406000225,53501.43766896001 2023-12-02,03:33:28.000,336,11066396,13525,0,1701488007,13244.050548319989,116.19285366000258,53500.73196984 2023-12-02,03:33:32.000,336,11066346,13165,0,1701488011,13243.956239979998,115.88269194000168,53500.103129040006 2023-12-02,03:33:36.000,336,11066393,13445,0,1701488015,13243.936031049998,115.64302152000164,53499.55114656001 2023-12-02,03:33:40.000,336,11066397,13525,0,1701488019,13244.023603079993,115.33285980000073,53499.1808292 2023-12-02,03:33:44.000,336,11066356,13245,0,1701488023,13243.814777469997,114.99450156000239,53498.873395919996 2023-12-02,03:33:48.000,336,11066349,13285,0,1701488027,13243.632897099997,114.81827331000386,53498.60089824 2023-12-02,03:33:52.000,336,11066418,13565,0,1701488031,13243.525116140001,114.6349959299987,53498.356349040005 2023-12-02,03:33:56.000,336,11066289,13325,0,1701488035,13243.37691731999,114.33188334000442,53498.23058088001 2023-12-02,03:34:00.000,336,11066336,13125,0,1701488039,13243.29608159999,113.97942684000009,53498.258529360006 2023-12-02,03:34:04.000,336,11066341,13365,0,1701488043,13243.21524587999,113.4507420900045,53498.18167104001 2023-12-02,03:34:08.000,336,11066354,13125,0,1701488047,13243.289345289995,112.92205734000163,53498.11878696 2023-12-02,03:34:12.000,336,11066338,13605,0,1701488051,13243.11420122999,112.83041865000268,53498.03494152001 2023-12-02,03:34:16.000,336,11066325,13565,0,1701488055,13243.05357443999,112.95730298999842,53498.139748320005 2023-12-02,03:34:20.000,336,11066352,13285,0,1701488059,13242.871694069989,113.34500513999956,53498.26551648 2023-12-02,03:34:24.000,336,11066366,13085,0,1701488063,13242.622450599993,113.78910033000284,53498.26551648 2023-12-02,03:34:28.000,336,11066399,13245,0,1701488067,13242.501197019992,114.17680248000397,53498.38429752 2023-12-02,03:34:32.000,336,11066358,13445,0,1701488071,13242.346261890001,114.58565202000318,53498.33538768 2023-12-02,03:34:36.000,336,11066370,13365,0,1701488075,13242.22500831,114.9451576499996,53498.32141344 2023-12-02,03:34:40.000,336,11066361,13445,0,1701488079,13242.171117829996,115.32581067000137,53498.27949072001 2023-12-02,03:34:44.000,336,11066314,13605,0,1701488083,13242.171117829996,115.48089153000183,53498.11179984001 2023-12-02,03:34:48.000,336,11066336,13605,0,1701488087,13242.352998199996,115.39630197000224,53498.06289000001 2023-12-02,03:34:52.000,336,11066399,13725,0,1701488091,13242.548351190002,114.96630503999768,53497.94410896001 2023-12-02,03:34:56.000,336,11066337,13565,0,1701488095,13242.649395840002,114.64909419000469,53497.94410896001 2023-12-02,03:35:00.000,336,11066379,13685,0,1701488099,13242.763913109993,114.42352203000337,53497.9580832 2023-12-02,03:35:04.000,336,11066356,13165,0,1701488103,13242.838012519998,114.19090074000269,53497.888212 2023-12-02,03:35:08.000,336,11066323,13565,0,1701488107,13243.06031075,113.97237771000073,53497.89519912001 2023-12-02,03:35:12.000,336,11066381,13285,0,1701488111,13243.40386256,113.48598774000129,53497.88122488 2023-12-02,03:35:16.000,336,11066360,13525,0,1701488115,13243.693523889997,112.89386082000419,53497.7834052 2023-12-02,03:35:20.000,336,11066333,13685,0,1701488119,13243.774359609997,112.33697955000389,53497.65763704001 2023-12-02,03:35:24.000,336,11066392,13565,0,1701488123,13243.828250090002,111.9422282700034,53497.65064992 2023-12-02,03:35:28.000,336,11066295,13245,0,1701488127,13244.064020939993,111.42764177999925,53497.55283024 2023-12-02,03:35:32.000,336,11066363,13445,0,1701488131,13244.245901309994,110.89895703000366,53497.55283024 2023-12-02,03:35:36.000,336,11066295,13565,0,1701488135,13244.53556263999,110.0883070800046,53497.685585520005 2023-12-02,03:35:40.000,336,11066327,13485,0,1701488139,13244.791542419996,109.31995191000169,53497.888212 2023-12-02,03:35:44.000,336,11066394,13245,0,1701488143,13245.034049579997,108.38241761999961,53497.972057440005 2023-12-02,03:35:48.000,336,11066312,13605,0,1701488147,13245.175512089998,107.69865201000357,53498.20263240001 2023-12-02,03:35:52.000,336,11066354,13685,0,1701488151,13245.343919839994,107.25455682000029,53498.6567952 2023-12-02,03:35:56.000,336,11066349,13685,0,1701488155,13245.397810319999,106.9725916200041,53498.91531864 2023-12-02,03:36:00.000,336,11066343,13605,0,1701488159,13245.350656149989,106.7258720700047,53499.13191936 2023-12-02,03:36:04.000,336,11066375,13365,0,1701488163,13245.175512089998,106.54964381999889,53499.243713280004 2023-12-02,03:36:08.000,336,11066351,13765,0,1701488167,13245.162039469993,106.59898773000168,53499.3904428 2023-12-02,03:36:12.000,336,11066315,13845,0,1701488171,13245.148566849988,106.52849643000081,53499.362494320005 2023-12-02,03:36:16.000,336,11066360,13285,0,1701488175,13245.236138879998,106.42275948000315,53499.58608216 2023-12-02,03:36:20.000,336,11066351,13685,0,1701488179,13245.249611499989,106.3029242699995,53499.80268288 2023-12-02,03:36:24.000,336,11066347,13405,0,1701488183,13245.101412679993,106.2676786200027,53499.95639952001 2023-12-02,03:36:28.000,336,11066342,13245,0,1701488187,13244.858905519992,106.54964381999889,53500.06819344 2023-12-02,03:36:32.000,336,11066331,13285,0,1701488191,13244.55577156999,106.95144422999874,53500.159026 2023-12-02,03:36:36.000,336,11066385,13525,0,1701488195,13244.29305547999,107.5647185400012,53500.23588432 2023-12-02,03:36:40.000,336,11066335,13525,0,1701488199,13243.848459020002,108.23438588999852,53500.159026 2023-12-02,03:36:44.000,336,11066314,13405,0,1701488203,13243.525116140001,108.78421802999947,53500.2288972 2023-12-02,03:36:48.000,336,11066397,13765,0,1701488207,13243.22198219,109.34814842999913,53500.2288972 2023-12-02,03:36:52.000,336,11066337,13725,0,1701488211,13242.932320859989,109.6301136300026,53500.17998736 2023-12-02,03:36:56.000,336,11066315,13165,0,1701488215,13242.555087499997,110.03896317000181,53499.984348000005 2023-12-02,03:37:00.000,336,11066353,13325,0,1701488219,13242.427097610002,110.39141966999887,53500.00530936001 2023-12-02,03:37:04.000,336,11066371,13445,0,1701488223,13242.366470820001,110.69453226000041,53499.8446056 2023-12-02,03:37:08.000,336,11066346,13325,0,1701488227,13242.258689859991,110.98354659000324,53499.71883744001 2023-12-02,03:37:12.000,336,11066326,13605,0,1701488231,13242.272162479996,111.13157832000434,53499.64197912001 2023-12-02,03:37:16.000,336,11066358,13445,0,1701488235,13242.460779159992,111.35715047999838,53499.4952496 2023-12-02,03:37:20.000,336,11066318,13405,0,1701488239,13242.602241669993,111.5474769900029,53499.38345568001 2023-12-02,03:37:24.000,336,11066348,13205,0,1701488243,13242.649395840002,111.86468784000317,53499.30659736001 2023-12-02,03:37:28.000,336,11066339,13245,0,1701488247,13242.615714289997,112.20304608000151,53499.36948144 2023-12-02,03:37:32.000,336,11066336,13565,0,1701488251,13242.561823809992,112.69648518000031,53499.39742992 2023-12-02,03:37:36.000,336,11066347,13325,0,1701488255,13242.413624989997,113.13353124000423,53499.50922384 2023-12-02,03:37:40.000,336,11066340,13565,0,1701488259,13242.13743627999,113.50713512999937,53499.67691472 2023-12-02,03:37:44.000,336,11066345,13365,0,1701488263,13241.77367553999,113.85254250000435,53499.8446056 2023-12-02,03:37:48.000,336,11066329,13365,0,1701488267,13241.356024319997,114.24729378000484,53500.07518056001 2023-12-02,03:37:52.000,336,11066333,13565,0,1701488271,13241.032681439996,114.57860289000382,53500.319729760005 2023-12-02,03:37:56.000,336,11066376,13365,0,1701488275,13240.61503021999,114.98040330000367,53500.52934336001 2023-12-02,03:38:00.000,336,11066372,13125,0,1701488279,13239.995289699997,115.4033511000016,53500.752931200004 2023-12-02,03:38:04.000,336,11066380,13365,0,1701488283,13239.274504529989,115.9602323700019,53500.85075088 2023-12-02,03:38:08.000,336,11066346,13565,0,1701488287,13238.58740091,116.41137669000454,53501.039403120005 2023-12-02,03:38:12.000,336,11066322,13085,0,1701488291,13238.021550869998,116.64399797999795,53501.1721584 2023-12-02,03:38:16.000,336,11066343,13165,0,1701488295,13237.543272859992,116.77088232000096,53501.374784880005 2023-12-02,03:38:20.000,336,11066406,13685,0,1701488299,13237.19972104999,116.9471105699995,53501.58439848001 2023-12-02,03:38:24.000,336,11066332,13525,0,1701488303,13236.809015069994,116.97530709000421,53501.65426968001 2023-12-02,03:38:28.000,336,11066354,13725,0,1701488307,13236.364418609992,116.86957013999927,53501.74510224 2023-12-02,03:38:32.000,336,11066351,13445,0,1701488311,13235.86593167,116.7003910200001,53501.807986320004 2023-12-02,03:38:36.000,336,11066350,13405,0,1701488315,13235.495434619988,116.552359289999,53501.82196056001 2023-12-02,03:38:40.000,336,11066342,13525,0,1701488319,13234.976738749996,116.36203278000175,53501.8359348 2023-12-02,03:38:44.000,336,11066372,13405,0,1701488323,13234.330052989993,116.07301844999893,53501.759076480004 2023-12-02,03:38:48.000,336,11066374,13525,0,1701488327,13233.29939755999,115.86859368000296,53501.780037840006 2023-12-02,03:38:52.000,336,11066362,13285,0,1701488331,13232.22832427,115.77695499000401,53501.807986320004 2023-12-02,03:38:56.000,336,11066383,13485,0,1701488335,13231.238086699996,115.6148250000042,53501.8359348 2023-12-02,03:39:00.000,336,11066350,13245,0,1701488339,13230.220903889996,115.45974414000375,53501.98965144001 2023-12-02,03:39:04.000,336,11066345,13765,0,1701488343,13229.284556799998,115.2553193700005,53502.12939384 2023-12-02,03:39:08.000,336,11066340,13205,0,1701488347,13228.341473399989,115.18482806999964,53502.115419600006 2023-12-02,03:39:12.000,336,11066371,13565,0,1701488351,13227.640897159996,115.10728763999941,53502.164329440006 2023-12-02,03:39:16.000,336,11066374,13245,0,1701488355,13227.101992359989,115.07204199000262,53502.22721352 2023-12-02,03:39:20.000,336,11066328,13725,0,1701488359,13226.650659589992,115.02974720999919,53502.30407184001 2023-12-02,03:39:24.000,336,11066343,13605,0,1701488363,13226.219535749995,115.02974720999919,53502.30407184001 2023-12-02,03:39:28.000,336,11066410,13245,0,1701488367,13225.882720249989,115.07204199000262,53502.34599456 2023-12-02,03:39:32.000,336,11066378,13445,0,1701488371,13225.451596409992,114.99450156000239,53502.37394304001 2023-12-02,03:39:36.000,336,11066349,13285,0,1701488375,13224.91269161,115.01564895000047,53502.40189152001 2023-12-02,03:39:40.000,336,11066352,13445,0,1701488379,13224.393995739993,115.0931893800007,53502.42285288001 2023-12-02,03:39:44.000,336,11066324,13605,0,1701488383,13223.79446415,115.26941762999923,53502.3599688 2023-12-02,03:39:48.000,336,11066338,13565,0,1701488387,13223.248823039998,115.52318630999798,53502.25516200001 2023-12-02,03:39:52.000,336,11066336,13245,0,1701488391,13222.844644439996,115.69941456000379,53502.07349688 2023-12-02,03:39:56.000,336,11066350,13365,0,1701488395,13222.49435632,115.77695499000401,53501.91279312 2023-12-02,03:40:00.000,336,11066377,13485,0,1701488399,13222.096914029993,115.94613411000319,53501.60535984001 2023-12-02,03:40:04.000,336,11066364,13485,0,1701488403,13221.699471740001,116.07301844999893,53501.36779776001 2023-12-02,03:40:08.000,336,11066364,13405,0,1701488407,13221.28855682999,116.19990279000194,53501.08132584001 2023-12-02,03:40:12.000,336,11066376,13285,0,1701488411,13221.093203839999,116.19990279000194,53500.920622080004 2023-12-02,03:40:16.000,336,11066407,13525,0,1701488415,13220.931532399998,116.39727842999855,53500.72498272001 2023-12-02,03:40:20.000,336,11066367,13645,0,1701488419,13220.998895499994,116.55940841999836,53500.57126608 2023-12-02,03:40:24.000,336,11066398,13485,0,1701488423,13221.140358009994,116.73563667000417,53500.48043352001 2023-12-02,03:40:28.000,336,11066390,13365,0,1701488427,13221.29529314,116.82727536000311,53500.333704 2023-12-02,03:40:32.000,336,11066390,13285,0,1701488431,13221.443491959995,116.85547188000055,53500.20793584 2023-12-02,03:40:36.000,336,11066366,13405,0,1701488435,13221.692735429991,116.87661926999863,53500.0891548 2023-12-02,03:40:40.000,336,11066338,13685,0,1701488439,13221.975660449993,116.7638331900016,53499.935438160006 2023-12-02,03:40:44.000,336,11066363,13125,0,1701488443,13222.332684879999,116.75678406000225,53499.71883744001 2023-12-02,03:40:48.000,336,11066337,13445,0,1701488447,13222.891798609991,116.72153840999817,53499.62101776001 2023-12-02,03:40:52.000,336,11066377,13445,0,1701488451,13223.450912339998,116.63694884999859,53499.51621096 2023-12-02,03:40:56.000,336,11066331,13565,0,1701488455,13224.292951089992,116.43957321000198,53499.55114656001 2023-12-02,03:41:00.000,336,11066371,13165,0,1701488459,13225.18888031999,116.33383626000432,53499.544159439996 2023-12-02,03:41:04.000,336,11066397,13645,0,1701488463,13226.199326819995,116.3549836500024,53499.53717232 2023-12-02,03:41:08.000,336,11066360,13685,0,1701488467,13227.155882839994,116.36908191000111,53499.50922384 2023-12-02,03:41:12.000,336,11066342,13685,0,1701488471,13228.321264469989,116.43957321000198,53499.432365520006 2023-12-02,03:41:16.000,336,11066374,13445,0,1701488475,13229.756098499995,116.13646062000043,53499.3904428 2023-12-02,03:41:20.000,336,11066360,13485,0,1701488479,13231.00905216,115.76990586000466,53499.29961024 2023-12-02,03:41:24.000,336,11066360,13245,0,1701488483,13232.086861759999,115.73466021000058,53499.34153296 2023-12-02,03:41:28.000,336,11066321,13165,0,1701488487,13232.901955269997,115.93203585000447,53499.16685496001 2023-12-02,03:41:32.000,336,11066327,13565,0,1701488491,13233.845038669991,115.8967902000004,53499.264674640006 2023-12-02,03:41:36.000,336,11066357,13405,0,1701488495,13234.53887859999,116.05892019000021,53499.194803440005 2023-12-02,03:41:40.000,336,11066348,13285,0,1701488499,13235.515643549988,116.05892019000021,53499.18781632001 2023-12-02,03:41:44.000,336,11066383,13765,0,1701488503,13236.243165029991,115.88269194000168,53499.145893600005 2023-12-02,03:41:48.000,336,11066368,13405,0,1701488507,13236.943741269999,115.67826716999843,53499.02012544001 2023-12-02,03:41:52.000,336,11066373,14085,0,1701488511,13237.556745479997,115.47384240000247,53498.873395919996 2023-12-02,03:41:56.000,336,11066338,13725,0,1701488515,13237.960924079998,115.17777894000028,53498.68474368001 2023-12-02,03:42:00.000,336,11066372,13445,0,1701488519,13238.028287179994,114.93105939000088,53498.412246 2023-12-02,03:42:04.000,336,11066408,13605,0,1701488523,13238.129331829994,114.67024158000277,53498.24455512 2023-12-02,03:42:08.000,336,11066362,13685,0,1701488527,13238.055232419989,114.28253943000163,53497.97904456 2023-12-02,03:42:12.000,336,11066378,13285,0,1701488531,13237.785780019993,113.93713206000393,53497.82532792001 2023-12-02,03:42:16.000,336,11066336,13605,0,1701488535,13237.374865109996,113.59877381999831,53497.517894640005 2023-12-02,03:42:20.000,336,11066330,13565,0,1701488539,13236.89658709999,113.26746470999933,53497.55283024 2023-12-02,03:42:24.000,336,11066313,13605,0,1701488543,13236.398100159997,112.86566429999948,53497.37116512001 2023-12-02,03:42:28.000,336,11066361,13285,0,1701488547,13236.04107572999,112.39337258999876,53497.28033256 2023-12-02,03:42:32.000,336,11066343,13245,0,1701488551,13235.84572274,112.0409160900017,53497.14757728 2023-12-02,03:42:36.000,336,11066351,13285,0,1701488555,13235.670578679994,111.67436132999865,53497.00084776 2023-12-02,03:42:40.000,336,11066354,13325,0,1701488559,13235.636897129989,111.46993656000268,53496.8052084 2023-12-02,03:42:44.000,336,11066371,13485,0,1701488563,13235.636897129989,111.28665918000479,53496.65149176001 2023-12-02,03:42:48.000,336,11066344,13285,0,1701488567,13235.657106059989,111.15272571000241,53496.57463344001 2023-12-02,03:42:52.000,336,11066372,13285,0,1701488571,13235.650369749994,111.03993962999812,53496.45585240001 2023-12-02,03:42:56.000,336,11066332,13445,0,1701488575,13235.67731498999,110.96944833000452,53496.38598120001 2023-12-02,03:43:00.000,336,11066389,13245,0,1701488579,13235.83898642999,110.60289357000147,53496.413929680006 2023-12-02,03:43:04.000,336,11066322,13565,0,1701488583,13235.91982214999,110.26453533000313,53496.39995544 2023-12-02,03:43:08.000,336,11066380,13285,0,1701488587,13236.034339419995,109.94732448000286,53496.45585240001 2023-12-02,03:43:12.000,336,11066349,13685,0,1701488591,13236.14885669,109.72175232000154,53496.511749360005 2023-12-02,03:43:16.000,336,11066330,13605,0,1701488595,13236.350945990001,109.61601537000388,53496.665466 2023-12-02,03:43:20.000,336,11066384,13445,0,1701488599,13236.492408500002,109.54552407000301,53496.64450464 2023-12-02,03:43:24.000,336,11066332,13245,0,1701488603,13236.734915659988,109.47503277000214,53496.70040160001 2023-12-02,03:43:28.000,336,11066337,13245,0,1701488607,13236.815751379989,109.58076971999981,53496.798221280005 2023-12-02,03:43:32.000,336,11066374,13765,0,1701488611,13236.963950199999,109.70765406000282,53497.04277048 2023-12-02,03:43:36.000,336,11066364,13485,0,1701488615,13237.12562164,109.92617709000478,53497.16853864 2023-12-02,03:43:40.000,336,11066370,13365,0,1701488619,13237.32771094,110.13765099000011,53497.38513936 2023-12-02,03:43:44.000,336,11066404,13285,0,1701488623,13237.529800240001,110.08125794999796,53497.350203760005 2023-12-02,03:43:48.000,336,11066357,13365,0,1701488627,13237.731889540002,109.7640470999977,53497.33622952 2023-12-02,03:43:52.000,336,11066354,13485,0,1701488631,13238.109122899994,109.37634495000384,53497.36417800001 2023-12-02,03:43:56.000,336,11066360,13765,0,1701488635,13238.40552054,108.91815150000184,53497.231422720004 2023-12-02,03:44:00.000,336,11066423,13765,0,1701488639,13238.493092569995,108.54454760999943,53497.09168032 2023-12-02,03:44:04.000,336,11066384,13565,0,1701488643,13238.600873529991,108.32602458000474,53496.95892504001 2023-12-02,03:44:08.000,336,11066355,13325,0,1701488647,13238.749072350001,108.3330737100041,53496.83315688 2023-12-02,03:44:12.000,336,11066390,13525,0,1701488651,13239.207141429993,108.45290892000048,53496.749311440006 2023-12-02,03:44:16.000,336,11066373,13565,0,1701488655,13239.82688195,108.39651587999833,53496.60258192001 2023-12-02,03:44:20.000,336,11066372,13645,0,1701488659,13240.466831399994,108.3330737100041,53496.511749360005 2023-12-02,03:44:24.000,336,11066348,13565,0,1701488663,13240.97879095999,108.25553328000387,53496.33707136001 2023-12-02,03:44:28.000,336,11066395,13485,0,1701488667,13241.463805279993,107.98061720999976,53496.02963808001 2023-12-02,03:44:32.000,336,11066391,13765,0,1701488671,13242.02291901,107.59996418999799,53495.73617904001 2023-12-02,03:44:36.000,336,11066355,13565,0,1701488675,13242.602241669993,107.1699672600007,53495.456694240005 2023-12-02,03:44:40.000,336,11066353,13365,0,1701488679,13243.15461908999,106.7611177200015,53495.023492800006 2023-12-02,03:44:44.000,336,11066397,13405,0,1701488683,13243.727205440002,106.47210338999867,53494.80689208001 2023-12-02,03:44:48.000,336,11066404,13405,0,1701488687,13244.097702489998,106.30997339999885,53494.50644592 2023-12-02,03:44:52.000,336,11066356,13765,0,1701488691,13244.45472691999,106.19013819000247,53494.25490960001 2023-12-02,03:44:56.000,336,11066328,13365,0,1701488695,13244.68376146,105.96456603000115,53494.07324448 2023-12-02,03:45:00.000,336,11066359,13645,0,1701488699,13244.993631719997,105.83768168999813,53493.88459224 2023-12-02,03:45:04.000,336,11066360,13445,0,1701488703,13245.209193639988,105.73899386999983,53493.60510744001 2023-12-02,03:45:08.000,336,11066334,13525,0,1701488707,13245.337183529999,105.75309212999855,53493.346584000006 2023-12-02,03:45:12.000,336,11066350,13565,0,1701488711,13245.45170079999,105.85177995000413,53493.01818936 2023-12-02,03:45:16.000,336,11066340,13205,0,1701488715,13245.647053789995,105.98571341999923,53492.7526788 2023-12-02,03:45:20.000,336,11066406,13365,0,1701488719,13245.74136213,106.14079427999968,53492.36140008001 2023-12-02,03:45:24.000,336,11066336,13245,0,1701488723,13246.071441319997,106.14784340999904,53492.151786480004 2023-12-02,03:45:28.000,336,11066387,13365,0,1701488727,13246.435202059998,106.04915559000074,53491.935185760005 2023-12-02,03:45:32.000,336,11066349,13565,0,1701488731,13246.81917173,105.90112385999964,53491.73255928 2023-12-02,03:45:36.000,336,11066408,13405,0,1701488735,13247.189668779996,105.70374822000304,53491.4600616 2023-12-02,03:45:40.000,336,11066396,13285,0,1701488739,13247.674683099998,105.43588127999828,53491.383203280006 2023-12-02,03:45:44.000,336,11066334,13605,0,1701488743,13248.15296110999,104.96358957000484,53491.215512400006 2023-12-02,03:45:48.000,336,11066379,13245,0,1701488747,13248.516721849992,104.25867657000344,53491.10371848 2023-12-02,03:45:52.000,336,11066375,13245,0,1701488751,13248.786174249988,103.72294269000122,53490.97096320001 2023-12-02,03:45:56.000,336,11066347,13765,0,1701488755,13248.860273659993,103.37753532000352,53490.88711776 2023-12-02,03:46:00.000,336,11066345,13725,0,1701488759,13248.873746279998,103.05327534000389,53490.69846552 2023-12-02,03:46:04.000,336,11066375,13325,0,1701488763,13248.900691519993,102.62327840999933,53490.58667160001 2023-12-02,03:46:08.000,336,11066380,13525,0,1701488767,13248.759229009993,102.21442887000012,53490.39801936001 2023-12-02,03:46:12.000,336,11066346,13805,0,1701488771,13248.617766499992,101.77033368000411,53490.377058000005 2023-12-02,03:46:16.000,336,11066369,13645,0,1701488775,13248.34157779,101.31214023000211,53490.21635424 2023-12-02,03:46:20.000,336,11066366,13405,0,1701488779,13248.227060519996,100.73411157000373,53490.20238000001 2023-12-02,03:46:24.000,336,11066370,13365,0,1701488783,13247.822881919994,100.22657420999894,53490.08359896001 2023-12-02,03:46:28.000,336,11066371,13445,0,1701488787,13247.364812840002,99.75428249999823,53489.95084368 2023-12-02,03:46:32.000,336,11066416,13445,0,1701488791,13246.92021638,99.19035209999856,53489.77616568001 2023-12-02,03:46:36.000,336,11066405,13605,0,1701488795,13246.516037779998,98.67576561000169,53489.69930736001 2023-12-02,03:46:40.000,336,11066334,13685,0,1701488799,13246.219640139992,98.1823265100029,53489.636423280004 2023-12-02,03:46:44.000,336,11066402,13485,0,1701488803,13245.90303357,97.56905220000044,53489.55257784 2023-12-02,03:46:48.000,336,11066349,13165,0,1701488807,13245.49211865999,97.01217093000014,53489.45475816 2023-12-02,03:46:52.000,336,11066345,13685,0,1701488811,13245.141830539993,96.4623387899992,53489.34995136 2023-12-02,03:46:56.000,336,11066400,13485,0,1701488815,13244.6433436,96.01824360000319,53489.17527336001 2023-12-02,03:47:00.000,336,11066392,13405,0,1701488819,13244.306528099994,95.5248045000044,53489.11238928 2023-12-02,03:47:04.000,336,11066394,13405,0,1701488823,13243.781095919992,95.0172671399996,53489.02854384001 2023-12-02,03:47:08.000,336,11066360,13605,0,1701488827,13243.27587266999,94.46743499999866,53489.0145696 2023-12-02,03:47:12.000,336,11066355,13405,0,1701488831,13242.730231559988,93.94579938000243,53488.9446984 2023-12-02,03:47:16.000,336,11066385,13205,0,1701488835,13242.312580339996,93.54399897000258,53488.89578856 2023-12-02,03:47:20.000,336,11066380,13485,0,1701488839,13241.83430232999,93.14924769000208,53488.70713632 2023-12-02,03:47:24.000,336,11066348,13085,0,1701488843,13241.335815389997,92.8531842299999,53488.595342399996 2023-12-02,03:47:28.000,336,11066365,13845,0,1701488847,13240.998999889991,92.47958034000476,53488.462587120004 2023-12-02,03:47:32.000,336,11066384,13605,0,1701488851,13240.8036469,92.19056601000193,53488.44162576 2023-12-02,03:47:36.000,336,11066379,13645,0,1701488855,13240.67565700999,91.85925690000295,53488.35778032001 2023-12-02,03:47:40.000,336,11066382,13405,0,1701488859,13240.77670165999,91.7041760400025,53488.39271592 2023-12-02,03:47:44.000,336,11066340,13565,0,1701488863,13240.87774630999,91.47155475000181,53488.30188336 2023-12-02,03:47:48.000,336,11066388,13285,0,1701488867,13240.92490048,91.32352302000072,53488.27393488 2023-12-02,03:47:52.000,336,11066386,13645,0,1701488871,13240.93837309999,91.37286693000351,53488.280922 2023-12-02,03:47:56.000,336,11066320,13685,0,1701488875,13240.871009999995,91.62663561000227,53488.23201216 2023-12-02,03:48:00.000,336,11066403,13365,0,1701488879,13240.75649272999,91.767618210004,53488.106244 2023-12-02,03:48:04.000,336,11066382,13685,0,1701488883,13240.62176653,91.85220777000359,53488.01541144 2023-12-02,03:48:08.000,336,11066389,13525,0,1701488887,13240.65544807999,92.00728863000404,53487.9665016 2023-12-02,03:48:12.000,336,11066344,13365,0,1701488891,13240.628502839994,92.19056601000193,53487.93855312 2023-12-02,03:48:16.000,336,11066417,13405,0,1701488895,13240.689129629995,92.46548207999876,53487.980475840006 2023-12-02,03:48:20.000,336,11066343,13045,0,1701488899,13240.581348669999,92.72629989000416,53487.9665016 2023-12-02,03:48:24.000,336,11066388,13285,0,1701488903,13240.500512949999,93.00121596000099,53487.99445008 2023-12-02,03:48:28.000,336,11066367,13365,0,1701488907,13240.412940919989,93.1633459500008,53487.93855312 2023-12-02,03:48:32.000,336,11066347,13445,0,1701488911,13240.123279589992,93.3113776800019,53487.93855312 2023-12-02,03:48:36.000,336,11066390,13405,0,1701488915,13239.799936709991,93.41711462999956,53487.93855312 2023-12-02,03:49:20.000,336,11066350,13405,0,1701488959,13233.636213059995,94.79169497999828,53488.57438104001 2023-12-02,03:49:24.000,336,11066343,13765,0,1701488963,13233.33981541999,95.2287410400022,53488.86085296001 2023-12-02,03:49:28.000,336,11066412,13325,0,1701488967,13233.043417779998,95.60234493000462,53489.04251808 2023-12-02,03:49:32.000,336,11066406,13445,0,1701488971,13232.767229069992,96.17332446000364,53489.33597712 2023-12-02,03:49:36.000,336,11066345,13325,0,1701488975,13232.4506225,96.69496007999987,53489.5735392 2023-12-02,03:49:40.000,336,11066353,13485,0,1701488979,13232.18790641,97.082662230001,53489.83904976 2023-12-02,03:49:44.000,336,11066384,13365,0,1701488983,13232.026234969999,97.25889047999954,53490.090586080005 2023-12-02,03:49:48.000,336,11066382,13405,0,1701488987,13231.723101019998,97.55495394000172,53490.258276960005 2023-12-02,03:49:52.000,336,11066407,13445,0,1701488991,13231.547956959992,98.05544216999988,53490.53077464 2023-12-02,03:49:56.000,336,11066386,13365,0,1701488995,13231.379549209996,98.54888126999867,53490.65654280001 2023-12-02,03:50:00.000,336,11066399,13565,0,1701488999,13231.217877769996,98.9365834199998,53490.78231096001 2023-12-02,03:50:04.000,336,11066352,13765,0,1701489003,13230.96189798999,99.28903992000414,53490.859169280004 2023-12-02,03:50:08.000,336,11066367,13565,0,1701489007,13230.94168905999,99.56395599000098,53491.04083440001 2023-12-02,03:50:12.000,336,11066371,13405,0,1701489011,13230.94168905999,99.61329990000377,53491.13166696 2023-12-02,03:50:16.000,336,11066383,13565,0,1701489015,13231.02252477999,99.76133163000486,53491.3203192 2023-12-02,03:50:20.000,336,11066352,13365,0,1701489019,13231.035997399995,100.13493552,53491.501984320006 2023-12-02,03:50:24.000,336,11066394,13245,0,1701489023,13231.076415259995,100.57198158000392,53491.60679112 2023-12-02,03:50:28.000,336,11066355,13245,0,1701489027,13231.19093253,100.98788025000249,53491.74653352 2023-12-02,03:50:32.000,336,11066355,13285,0,1701489031,13231.278504559996,101.42492630999914,53491.774482 2023-12-02,03:50:36.000,336,11066390,13565,0,1701489035,13231.386285519991,101.82672671999899,53491.76050776001 2023-12-02,03:50:40.000,336,11066315,13645,0,1701489039,13231.386285519991,102.34131321000314,53491.62076536001 2023-12-02,03:50:44.000,336,11066322,13405,0,1701489043,13231.24482300999,102.70786796999892,53491.4600616 2023-12-02,03:50:48.000,336,11066377,13565,0,1701489047,13231.21114146,103.01098056000046,53491.23647376001 2023-12-02,03:50:52.000,336,11066385,13605,0,1701489051,13231.305449799991,103.32114228000137,53490.95698896 2023-12-02,03:50:56.000,336,11066311,13085,0,1701489055,13231.527748029992,103.52556705000461,53490.65654280001 2023-12-02,03:51:00.000,336,11066344,13565,0,1701489059,13231.871299839993,103.63835313000163,53490.24430272 2023-12-02,03:51:04.000,336,11066373,13245,0,1701489063,13232.174433789995,103.5608127000014,53489.83904976 2023-12-02,03:51:08.000,336,11066360,13325,0,1701489067,13232.49104036,103.43392835999839,53489.44777104 2023-12-02,03:51:12.000,336,11066323,13325,0,1701489071,13232.787437999992,103.25770010999986,53488.95867264001 2023-12-02,03:51:16.000,336,11066417,13525,0,1701489075,13232.888482649993,102.96868578000431,53488.4905356 2023-12-02,03:51:20.000,336,11066374,13445,0,1701489079,13232.848064789992,102.56688537000446,53487.99445008 2023-12-02,03:51:24.000,336,11066375,13445,0,1701489083,13232.571876080001,102.1368884399999,53487.46342896 2023-12-02,03:51:28.000,336,11066414,13365,0,1701489087,13232.093598069994,101.58705629999895,53486.86253664 2023-12-02,03:51:32.000,336,11066333,13285,0,1701489091,13231.595111130002,100.95263459999842,53486.26863144 2023-12-02,03:51:36.000,336,11066431,13405,0,1701489095,13230.94842537,100.29706550999981,53485.72363608001 2023-12-02,03:51:40.000,336,11066378,13405,0,1701489099,13230.140068169996,99.676742069998,53485.28344752 2023-12-02,03:51:44.000,336,11066420,13325,0,1701489103,13229.284556799998,99.17625383999984,53484.76640064001 2023-12-02,03:51:48.000,336,11066374,13445,0,1701489107,13228.435781739994,98.76035517000128,53484.24236664001 2023-12-02,03:51:52.000,336,11066355,13085,0,1701489111,13227.52637988999,98.40084954000486,53483.788203840006 2023-12-02,03:51:56.000,336,11066392,13405,0,1701489115,13226.792122099992,98.08363869000459,53483.32705392001 2023-12-02,03:52:00.000,336,11066386,13565,0,1701489119,13226.23300837,97.75232957999833,53482.7960328 2023-12-02,03:52:04.000,336,11066362,13605,0,1701489123,13225.761466669988,97.4421678600047,53482.614367680006 2023-12-02,03:52:08.000,336,11066428,13565,0,1701489127,13225.377497000001,97.24479222000082,53482.26501168 2023-12-02,03:52:12.000,336,11066379,13445,0,1701489131,13225.18888031999,96.99807267000142,53482.19514048 2023-12-02,03:52:16.000,336,11066328,13565,0,1701489135,13225.121517219995,96.80774616000417,53482.0973208 2023-12-02,03:52:20.000,336,11066394,13325,0,1701489139,13225.121517219995,96.61037052000029,53482.03443672001 2023-12-02,03:52:24.000,336,11066348,13605,0,1701489143,13225.14846245999,96.50463357000262,53482.041423840004 2023-12-02,03:52:28.000,336,11066385,13805,0,1701489147,13225.25624342,96.43414227000176,53481.99950112 2023-12-02,03:52:32.000,336,11066341,13405,0,1701489151,13225.303397589996,96.49758444000327,53482.01347536001 2023-12-02,03:52:36.000,336,11066396,13485,0,1701489155,13225.269716039991,96.4623387899992,53481.99950112 2023-12-02,03:52:40.000,336,11066365,13405,0,1701489159,13225.13498984,96.63856703999772,53481.86674584001 2023-12-02,03:52:44.000,336,11066400,13405,0,1701489163,13225.06762673999,96.65266530000372,53481.943604160006 2023-12-02,03:52:48.000,336,11066363,13565,0,1701489167,13224.959845779995,96.7372548600033,53481.86674584001 2023-12-02,03:52:52.000,336,11066384,13245,0,1701489171,13224.919427919995,96.76545138000074,53481.79687464001 2023-12-02,03:52:56.000,336,11066371,13365,0,1701489175,13224.96658208999,96.68086182000116,53481.74097768 2023-12-02,03:53:00.000,336,11066345,13645,0,1701489179,13225.06762673999,96.58922313000221,53481.69905496001 2023-12-02,03:53:04.000,336,11066344,13405,0,1701489183,13225.13498984,96.59627226000157,53481.56629968 2023-12-02,03:53:08.000,336,11066422,13485,0,1701489187,13225.242770799996,96.65266530000372,53481.41258304001 2023-12-02,03:53:12.000,336,11066419,13125,0,1701489191,13225.222561869996,96.78659876999882,53481.20995656 2023-12-02,03:53:16.000,336,11066402,13445,0,1701489195,13225.229298179991,96.80069703000481,53481.09117552 2023-12-02,03:53:20.000,336,11066380,13445,0,1701489199,13225.337079140001,96.8852865900044,53480.748806640004 2023-12-02,03:53:24.000,336,11066335,13605,0,1701489203,13225.640213090002,96.94872875999863,53480.6300256 2023-12-02,03:53:28.000,336,11066384,13285,0,1701489207,13225.909665489999,96.96987615000398,53480.28765672001 2023-12-02,03:53:32.000,336,11066387,13365,0,1701489211,13226.280162539995,96.97692528000334,53480.050094640006 2023-12-02,03:53:36.000,336,11066370,13165,0,1701489215,13226.576560180001,96.7372548600033,53479.70772576001 2023-12-02,03:53:40.000,336,11066409,13485,0,1701489219,13227.007684019998,96.53987921999942,53479.44920232001 2023-12-02,03:53:44.000,336,11066403,13325,0,1701489223,13227.317554279995,96.37070010000025,53479.03696224001 2023-12-02,03:53:48.000,336,11066417,13645,0,1701489227,13227.56679774999,96.27201228000195,53478.61074792001 2023-12-02,03:53:52.000,336,11066398,13405,0,1701489231,13227.789095979992,96.17332446000364,53478.19850784001 2023-12-02,03:53:56.000,336,11066372,13525,0,1701489235,13227.896876940002,96.04644012000063,53477.79325488001 2023-12-02,03:54:00.000,336,11066417,13365,0,1701489239,13227.890140629992,95.9336540400036,53477.32511784 2023-12-02,03:54:04.000,336,11066374,13445,0,1701489243,13227.849722769992,95.84201535000466,53476.863967920006 2023-12-02,03:54:08.000,336,11066366,13325,0,1701489247,13227.688051329991,95.82791708999866,53476.528586160006 2023-12-02,03:54:12.000,336,11066414,13365,0,1701489251,13227.438807859995,95.83496621999802,53476.004552160004 2023-12-02,03:54:16.000,336,11066411,13445,0,1701489255,13227.24345486999,95.73627839999972,53475.63423480001 2023-12-02,03:54:20.000,336,11066393,13245,0,1701489259,13227.068310809998,95.51775536999776,53475.354750000006 2023-12-02,03:54:24.000,336,11066384,13565,0,1701489263,13226.731495309992,95.27808494999772,53475.04731672 2023-12-02,03:54:28.000,336,11066385,13445,0,1701489267,13226.515933390001,95.03841452999768,53474.80276752001 2023-12-02,03:54:32.000,336,11066370,13605,0,1701489271,13226.22627205999,94.87628453999787,53474.53026984 2023-12-02,03:54:36.000,336,11066403,13405,0,1701489275,13226.030919069999,94.76349846000085,53474.31366912 2023-12-02,03:54:40.000,336,11066415,13445,0,1701489279,13225.801884529988,94.62251585999911,53474.02021008 2023-12-02,03:54:44.000,336,11066359,12845,0,1701489283,13225.471805339992,94.45333673999994,53473.83155784 2023-12-02,03:54:48.000,336,11066347,13925,0,1701489287,13225.229298179991,94.34759979000228,53473.66386696 2023-12-02,03:54:52.000,336,11066402,13245,0,1701489291,13224.98679101999,94.29825587999949,53473.58002152001 2023-12-02,03:54:56.000,336,11066376,13445,0,1701489295,13224.78470171999,94.24891197000397,53473.54508592 2023-12-02,03:55:00.000,336,11066367,13445,0,1701489299,13224.387259429997,94.17137154000375,53473.559060160005 2023-12-02,03:55:04.000,336,11066350,13525,0,1701489303,13223.90898141999,94.10088024000288,53473.607970000005 2023-12-02,03:55:08.000,336,11066346,13445,0,1701489307,13223.295977209993,93.92465199000435,53473.51713744 2023-12-02,03:55:12.000,336,11066389,13325,0,1701489311,13222.581928349995,93.81891503999941,53473.55207304001 2023-12-02,03:55:16.000,336,11066395,13405,0,1701489315,13221.793780079992,93.5228515800045,53473.656879840004 2023-12-02,03:55:20.000,336,11066371,13445,0,1701489319,13220.978686569993,93.45940941000299,53473.67085408001 2023-12-02,03:55:24.000,336,11066361,13725,0,1701489323,13220.19053829999,93.31842681000126,53473.782648 2023-12-02,03:55:28.000,336,11066391,13245,0,1701489327,13219.415862649992,93.34662332999869,53473.81758360001 2023-12-02,03:55:32.000,336,11066352,13085,0,1701489331,13218.863485229995,93.32547594000062,53474.062132800005 2023-12-02,03:55:36.000,336,11066318,13405,0,1701489335,13218.156172679992,93.36777072000405,53474.20187520001 2023-12-02,03:55:40.000,336,11066384,13325,0,1701489339,13217.624004189995,93.35367245999805,53474.53026984 2023-12-02,03:55:44.000,336,11066389,13525,0,1701489343,13217.098572009992,93.3748198500034,53474.75385768001 2023-12-02,03:55:48.000,336,11066348,13645,0,1701489347,13216.51251303999,93.39596724000148,53474.97045840001 2023-12-02,03:55:52.000,336,11066396,13765,0,1701489351,13215.973608239998,93.32547594000062,53475.17308488 2023-12-02,03:55:56.000,336,11066391,13325,0,1701489355,13215.44143975,93.27613202999783,53475.38269848 2023-12-02,03:56:00.000,336,11066385,13765,0,1701489359,13214.909271259989,93.24793551000039,53475.37571136001 2023-12-02,03:56:04.000,336,11066371,13605,0,1701489363,13214.491620039997,93.07170726000186,53475.64122192001 2023-12-02,03:56:08.000,336,11066386,13325,0,1701489367,13214.07396881999,92.93777378999948,53475.66218328001 2023-12-02,03:56:12.000,336,11066395,13285,0,1701489371,13213.629372359988,92.66990685000201,53475.71808024 2023-12-02,03:56:16.000,336,11066327,13325,0,1701489375,13213.10394018,92.72629989000416,53475.89275824 2023-12-02,03:56:20.000,336,11066355,13205,0,1701489379,13212.645871099994,92.88842988000397,53476.123333200005 2023-12-02,03:56:24.000,336,11066389,13765,0,1701489383,13212.059812129992,93.07170726000186,53476.31198544001 2023-12-02,03:56:28.000,336,11066344,13285,0,1701489387,13211.460280539999,93.29023029000382,53476.46570208 2023-12-02,03:56:32.000,336,11066361,13645,0,1701489391,13210.766440610001,93.54399897000258,53476.64736720001 2023-12-02,03:56:36.000,336,11066374,13605,0,1701489395,13210.119754849999,93.88940634000028,53476.81505808001 2023-12-02,03:56:40.000,336,11066397,13125,0,1701489399,13209.547168500001,94.37579630999971,53476.808070959996 2023-12-02,03:56:44.000,336,11066338,13125,0,1701489403,13209.089099419994,94.90448106000258,53476.88492928001 2023-12-02,03:56:48.000,336,11066446,13485,0,1701489407,13208.624294029993,95.31333060000179,53476.912877760005 2023-12-02,03:56:52.000,336,11066367,13445,0,1701489411,13208.220115429991,95.67283622999821,53476.87095504 2023-12-02,03:56:56.000,336,11066418,13845,0,1701489415,13208.05844398999,95.96185056000104,53477.01768456 2023-12-02,03:57:00.000,336,11066362,13285,0,1701489419,13207.87656361999,95.94070317000296,53476.94781336 2023-12-02,03:57:04.000,336,11066416,13525,0,1701489423,13207.613847529989,95.89135926000017,53476.73121264 2023-12-02,03:57:08.000,336,11066372,13645,0,1701489427,13207.263559409992,95.65168884000013,53476.640380079996 2023-12-02,03:57:12.000,336,11066388,13485,0,1701489431,13206.94021652999,95.4754605900016,53476.39583088 2023-12-02,03:57:16.000,336,11066376,13325,0,1701489435,13206.68423675,95.35562537999795,53476.18621728001 2023-12-02,03:57:20.000,336,11066416,13445,0,1701489439,13206.401311729998,95.20759365000413,53475.955642320005 2023-12-02,03:57:24.000,336,11066401,13765,0,1701489443,13206.219431359998,95.15120061000198,53475.71109312001 2023-12-02,03:57:28.000,336,11066375,12765,0,1701489447,13205.976924199997,94.93972670999938,53475.571350720005 2023-12-02,03:57:32.000,336,11066368,13085,0,1701489451,13205.68052655999,94.74235107000277,53475.34077576 2023-12-02,03:57:36.000,336,11066390,13325,0,1701489455,13205.40433785,94.62956498999847,53475.333788640004 2023-12-02,03:57:40.000,336,11066364,13405,0,1701489459,13205.087731279993,94.48858239000401,53475.22898184001 2023-12-02,03:57:44.000,336,11066370,13445,0,1701489463,13204.811542570002,94.38989456999843,53475.17308488 2023-12-02,03:57:48.000,336,11066391,13525,0,1701489467,13204.643134819991,94.17137154000375,53475.13116216001 2023-12-02,03:57:52.000,336,11066414,13445,0,1701489471,13204.50840862,93.98104502999922,53475.12417504 2023-12-02,03:57:56.000,336,11066382,13325,0,1701489475,13204.38715504,93.88235721000092,53475.15212352 2023-12-02,03:58:00.000,336,11066354,13085,0,1701489479,13204.21874728999,93.67088330999832,53475.05430384 2023-12-02,03:58:04.000,336,11066359,13405,0,1701489483,13204.084021089999,93.38186898000276,53475.11020080001 2023-12-02,03:58:08.000,336,11066393,13045,0,1701489487,13203.982976439998,93.12105117000465,53475.18007200001 2023-12-02,03:58:12.000,336,11066403,13645,0,1701489491,13203.814568690002,92.90957727000205,53475.284878800005 2023-12-02,03:58:16.000,336,11066368,13365,0,1701489495,13203.605743079992,92.63466119999794,53475.452569680005 2023-12-02,03:58:20.000,336,11066389,13405,0,1701489499,13203.497962119996,92.40908904000389,53475.571350720005 2023-12-02,03:58:24.000,336,11066416,13565,0,1701489503,13203.28913651,92.04253428000084,53475.74602872 2023-12-02,03:58:28.000,336,11066349,13325,0,1701489507,13203.08704721,91.82401124999888,53475.97660368001 2023-12-02,03:58:32.000,336,11066403,13165,0,1701489511,13202.95905731999,91.62663561000227,53476.18621728001 2023-12-02,03:58:36.000,336,11066382,13565,0,1701489515,13202.891694219994,91.44335823000438,53476.41679224 2023-12-02,03:58:40.000,336,11066374,13245,0,1701489519,13202.864748979999,91.2459825900005,53476.71025128 2023-12-02,03:58:44.000,336,11066413,13405,0,1701489523,13202.858012669989,90.98516478000238,53476.96877472 2023-12-02,03:58:48.000,336,11066414,13285,0,1701489527,13202.95905731999,90.86532956999872,53477.37402768 2023-12-02,03:58:52.000,336,11066379,13085,0,1701489531,13203.00621149,90.70319957999891,53477.80722912 2023-12-02,03:58:56.000,336,11066344,13285,0,1701489535,13203.01968410999,90.64680654000404,53478.26139192 2023-12-02,03:59:00.000,336,11066372,13565,0,1701489539,13202.972529939994,90.63975741000468,53478.84831000001 2023-12-02,03:59:04.000,336,11066416,13125,0,1701489543,13202.891694219994,90.71024870999827,53479.379331120006 2023-12-02,03:59:08.000,336,11066372,13405,0,1701489547,13202.750231709993,90.75959262000106,53479.91733936 2023-12-02,03:59:12.000,336,11066406,13325,0,1701489551,13202.608769199993,90.89352609000343,53480.364515040004 2023-12-02,03:59:16.000,336,11066403,13445,0,1701489555,13202.500988239997,91.11204911999812,53480.92348464 2023-12-02,03:59:20.000,336,11066394,13605,0,1701489559,13202.305635249992,91.26008084999921,53481.31476336001 2023-12-02,03:59:24.000,336,11066383,13565,0,1701489563,13202.231535840001,91.4574564900031,53481.86674584001 2023-12-02,03:59:28.000,336,11066380,13445,0,1701489567,13202.00250129999,91.71122517000185,53482.3069344 2023-12-02,03:59:32.000,336,11066362,13325,0,1701489571,13201.92166557999,91.80991299000016,53482.82398128001 2023-12-02,03:59:36.000,336,11066399,13405,0,1701489575,13201.706103659999,91.8663060300023,53483.285131200006 2023-12-02,03:59:40.000,336,11066381,13325,0,1701489579,13201.497278049988,91.88745342000038,53483.74628112 2023-12-02,03:59:44.000,336,11066387,13685,0,1701489583,13201.241298269997,91.8028638600008,53484.13755984 2023-12-02,03:59:48.000,336,11066384,13325,0,1701489587,13200.944900629991,91.767618210004,53484.4729416 2023-12-02,03:59:52.000,336,11066371,13285,0,1701489591,13200.655239299995,91.5913899599982,53484.8222976 2023-12-02,03:59:56.000,336,11066350,13365,0,1701489595,13200.358841659989,91.49270213999989,53485.08082104001 2023-12-02,04:00:00.000,336,11066356,13605,0,1701489599,13200.001817229997,91.31647389000136,53485.28344752 2023-12-02,04:00:04.000,336,11066429,13565,0,1701489603,13199.920981509997,91.14729477000219,53485.6956876 2023-12-02,04:00:08.000,336,11066410,13405,0,1701489607,13199.786255309991,90.98516478000238,53485.93324968 2023-12-02,04:00:12.000,336,11066374,13285,0,1701489611,13199.779518999996,90.90762435000215,53486.25465720001 2023-12-02,04:00:16.000,336,11066368,13085,0,1701489615,13199.739101139996,90.81598566000321,53486.58305184001 2023-12-02,04:00:20.000,336,11066390,13565,0,1701489619,13199.66500172999,90.79483826999785,53487.00227904 2023-12-02,04:00:24.000,336,11066402,13365,0,1701489623,13199.48312135999,90.85123131,53487.27477672 2023-12-02,04:00:28.000,336,11066406,13085,0,1701489627,13199.287768369999,90.92877174000023,53487.49137744 2023-12-02,04:00:32.000,336,11066377,13765,0,1701489631,13199.153042169994,91.13319651000347,53487.756887999996 2023-12-02,04:00:36.000,336,11066405,13205,0,1701489635,13199.139569549989,91.31647389000136,53488.092269759996 2023-12-02,04:00:40.000,336,11066342,13325,0,1701489639,13198.984634419998,91.59843909000483,53488.280922 2023-12-02,04:00:44.000,336,11066395,13285,0,1701489643,13198.998107039988,91.81696211999952,53488.58835528 2023-12-02,04:00:48.000,336,11066345,13405,0,1701489647,13198.816226670002,92.02138689000276,53488.67918784 2023-12-02,04:00:52.000,336,11066393,13325,0,1701489651,13198.694973090001,92.2963029599996,53488.88181432 2023-12-02,04:00:56.000,336,11066358,13245,0,1701489655,13198.45246593,92.43023643000197,53488.92373704 2023-12-02,04:01:00.000,336,11066384,13365,0,1701489659,13198.32447603999,92.58531729000242,53489.1193764 2023-12-02,04:01:04.000,336,11066398,13725,0,1701489663,13198.176277219995,92.66285772000265,53489.11238928 2023-12-02,04:01:08.000,336,11066401,13285,0,1701489667,13198.10217780999,92.88842988000397,53489.1193764 2023-12-02,04:01:12.000,336,11066334,13685,0,1701489671,13197.974187919994,92.99416683000163,53489.00758248001 2023-12-02,04:01:16.000,336,11066396,13285,0,1701489675,13197.839461719988,93.0999037799993,53488.82591736 2023-12-02,04:01:20.000,336,11066385,13205,0,1701489679,13197.610427179992,93.14219856000273,53488.61630376 2023-12-02,04:01:24.000,336,11066358,13445,0,1701489683,13197.31402954,93.14219856000273,53488.32284472 2023-12-02,04:01:28.000,336,11066398,13285,0,1701489687,13197.07152238,93.04351074000442,53488.029385680005 2023-12-02,04:01:32.000,336,11066429,13525,0,1701489691,13196.86269676999,92.83908597000118,53487.812784960006 2023-12-02,04:01:36.000,336,11066348,13565,0,1701489695,13196.566299129998,92.65580859000329,53487.421506239996 2023-12-02,04:01:40.000,336,11066424,13205,0,1701489699,13196.512408649993,92.3949907799979,53487.18394416001 2023-12-02,04:01:44.000,336,11066380,13405,0,1701489703,13196.485463409997,92.1130255800017,53486.87651088001 2023-12-02,04:01:48.000,336,11066422,13445,0,1701489707,13196.485463409997,91.83810951000487,53486.534142 2023-12-02,04:01:52.000,336,11066385,13205,0,1701489711,13196.431572929992,91.49270213999989,53486.33151552 2023-12-02,04:01:56.000,336,11066365,13525,0,1701489715,13196.344000899997,91.20368781000434,53486.12190192 2023-12-02,04:02:00.000,336,11066378,13525,0,1701489719,13196.236219940001,90.83713305000128,53485.86337848 2023-12-02,04:02:04.000,336,11066377,13405,0,1701489723,13196.222747319996,90.51287307000166,53485.78652016 2023-12-02,04:02:08.000,336,11066361,13405,0,1701489727,13196.202538389996,90.17451483000332,53485.68870048 2023-12-02,04:02:12.000,336,11066416,13405,0,1701489731,13196.202538389996,89.77976355000283,53485.56991944 2023-12-02,04:02:16.000,336,11066383,13365,0,1701489735,13196.168856839991,89.44140531000448,53485.57690656001 2023-12-02,04:02:20.000,336,11066374,13645,0,1701489739,13196.108230049991,89.0959979399995,53485.70267472001 2023-12-02,04:02:24.000,336,11066425,13285,0,1701489743,13196.0745485,88.7505905700018,53485.77254592001 2023-12-02,04:02:28.000,336,11066367,13325,0,1701489747,13195.95329492,88.39108493999811,53485.87735272 2023-12-02,04:02:32.000,336,11066400,13605,0,1701489751,13195.91287706,87.92584236000403,53486.066004960005 2023-12-02,04:02:36.000,336,11066378,13405,0,1701489755,13195.84551395999,87.65797541999927,53486.20574736001 2023-12-02,04:02:40.000,336,11066374,13565,0,1701489759,13195.697315139994,87.41125586999988,53486.32452840001 2023-12-02,04:02:44.000,336,11066418,13245,0,1701489763,13195.74446930999,87.03765198000474,53486.57606472 2023-12-02,04:02:48.000,336,11066420,13205,0,1701489767,13195.73099669,86.72044113000447,53486.82760104001 2023-12-02,04:02:52.000,336,11066361,13325,0,1701489771,13195.86572288999,86.32568985000398,53487.1280472 2023-12-02,04:02:56.000,336,11066384,13525,0,1701489775,13195.90614074999,85.92388944000413,53487.3725964 2023-12-02,04:03:00.000,336,11066391,13205,0,1701489779,13195.980240159995,85.52913816000364,53487.7219524 2023-12-02,04:03:04.000,336,11066412,13445,0,1701489783,13195.960031229995,85.16963252999994,53487.959514480004 2023-12-02,04:03:08.000,336,11066386,13405,0,1701489787,13195.939822299995,84.82422516000224,53488.22502504 2023-12-02,04:03:12.000,336,11066368,13205,0,1701489791,13195.89266813,84.2743930200013,53488.54643256 2023-12-02,04:03:16.000,336,11066434,13325,0,1701489795,13196.01392171,83.65406957999949,53488.83290448 2023-12-02,04:03:20.000,336,11066400,13525,0,1701489799,13196.11496636,83.15358135000133,53489.154312000006 2023-12-02,04:03:24.000,336,11066406,13605,0,1701489803,13196.310319349992,82.56850356000359,53489.44777104 2023-12-02,04:03:28.000,336,11066387,13325,0,1701489807,13196.512408649993,82.09621185000287,53489.88097248 2023-12-02,04:03:32.000,336,11066342,13765,0,1701489811,13196.701025329989,81.5675271,53490.258276960005 2023-12-02,04:03:36.000,336,11066420,13485,0,1701489815,13196.896378319994,81.08113713000057,53490.69846552 2023-12-02,04:03:40.000,336,11066417,13485,0,1701489819,13197.098467619995,80.5524523799977,53491.32730632001 2023-12-02,04:03:44.000,336,11066409,13925,0,1701489823,13197.22645750999,80.05901327999891,53491.85832744001 2023-12-02,04:03:48.000,336,11066397,13565,0,1701489827,13197.401601569996,79.68540939000377,53492.38236144001 2023-12-02,04:03:52.000,336,11066429,13245,0,1701489831,13197.677790280002,79.24836332999985,53493.011202240006 2023-12-02,04:03:56.000,336,11066405,13285,0,1701489835,13197.967451609999,78.82541553000192,53493.70292712001 2023-12-02,04:04:00.000,336,11066376,13525,0,1701489839,13197.927033749998,78.40951686000335,53494.33875504 2023-12-02,04:04:04.000,336,11066386,13645,0,1701489843,13198.021342089989,78.27558339000097,53495.0584284 2023-12-02,04:04:08.000,336,11066395,13605,0,1701489847,13198.075232569994,78.20509209000011,53495.78508888001 2023-12-02,04:04:12.000,336,11066348,13525,0,1701489851,13198.14933198,78.22623947999818,53496.71437584 2023-12-02,04:04:16.000,336,11066395,13645,0,1701489855,13198.06175994999,78.21919034999883,53497.566804480004 2023-12-02,04:04:20.000,336,11066409,13405,0,1701489859,13197.846198029998,78.31082903999777,53498.538014159996 2023-12-02,04:04:24.000,336,11066363,13605,0,1701489863,13197.684526589997,78.57869598000252,53499.44633976 2023-12-02,04:04:28.000,336,11066352,13325,0,1701489867,13197.475700980001,79.00869290999981,53500.36165248001 2023-12-02,04:04:32.000,336,11066357,13245,0,1701489871,13197.24666643999,79.47393549000117,53501.325875040005 2023-12-02,04:04:36.000,336,11066411,13285,0,1701489875,13197.16583071999,79.84049025000422,53502.23420064001 2023-12-02,04:04:40.000,336,11066384,13525,0,1701489879,13196.916587249994,80.5665506400037,53503.16348760001 2023-12-02,04:04:44.000,336,11066405,13245,0,1701489883,13196.788597359999,81.34195493999869,53504.09277456 2023-12-02,04:04:48.000,336,11066376,13845,0,1701489887,13196.310319349992,82.49096313000337,53504.92424184 2023-12-02,04:04:52.000,336,11066378,13325,0,1701489891,13195.960031229995,83.33685872999922,53505.77667048001 2023-12-02,04:04:56.000,336,11066379,13365,0,1701489895,13195.528907389998,84.33078606000345,53506.524292320006 2023-12-02,04:05:00.000,336,11066404,13245,0,1701489899,13195.225773439997,85.38110643000255,53507.341785360004 2023-12-02,04:05:04.000,336,11066380,13485,0,1701489903,13195.124728789997,86.0930685600033,53508.06145872 2023-12-02,04:05:08.000,336,11066411,13645,0,1701489907,13195.010211519992,86.67109722000168,53508.66933816 2023-12-02,04:05:12.000,336,11066396,13405,0,1701489911,13195.400917499988,87.19978197000455,53509.34708880001 2023-12-02,04:05:16.000,336,11066378,13365,0,1701489915,13195.81183241,87.55928760000097,53509.88509704 2023-12-02,04:05:20.000,336,11066419,13765,0,1701489919,13196.11496636,87.82715453999845,53510.42310528001 2023-12-02,04:05:24.000,336,11066411,13445,0,1701489923,13196.451781859992,87.75666324000485,53510.863293840004 2023-12-02,04:05:28.000,336,11066408,13205,0,1701489927,13196.754915809994,88.05977582999913,53511.27553392 2023-12-02,04:05:32.000,336,11066363,13405,0,1701489931,13196.936796179994,88.05272669999977,53511.74367096001 2023-12-02,04:05:36.000,336,11066402,13565,0,1701489935,13197.00415927999,88.01748105000297,53512.1419368 2023-12-02,04:05:40.000,336,11066414,13725,0,1701489939,13197.18603964999,88.54616579999856,53512.63802232 2023-12-02,04:05:44.000,336,11066372,13845,0,1701489943,13197.260139059996,88.94091707999905,53513.064236640006 2023-12-02,04:05:48.000,336,11066398,13485,0,1701489947,13197.20624857999,89.17353836999973,53513.41359264 2023-12-02,04:05:52.000,336,11066398,13765,0,1701489951,13196.88290569999,89.81500919999962,53513.76993576 2023-12-02,04:05:56.000,336,11066451,13365,0,1701489955,13196.694289019993,90.05467961999966,53514.070381920006 2023-12-02,04:06:00.000,336,11066448,13405,0,1701489959,13196.674080089993,90.25205526000354,53514.32890536001 2023-12-02,04:06:04.000,336,11066398,13245,0,1701489963,13196.229483629992,90.30844829999842,53514.601403040004 2023-12-02,04:06:08.000,336,11066369,13125,0,1701489967,13196.344000899997,90.11107266000181,53514.887874960004 2023-12-02,04:06:12.000,336,11066386,13605,0,1701489971,13196.855960459994,89.97713918999943,53515.2512052 2023-12-02,04:06:16.000,336,11066404,13365,0,1701489975,13197.239930129996,89.17353836999973,53515.64248392 2023-12-02,04:06:20.000,336,11066407,13325,0,1701489979,13197.179303339995,88.56026406000456,53516.05472400001 2023-12-02,04:06:24.000,336,11066401,13005,0,1701489983,13197.01089559,88.00338279000425,53516.32023456001 2023-12-02,04:06:28.000,336,11066399,13365,0,1701489987,13197.509382529992,87.0447011100041,53516.57875800001 2023-12-02,04:06:32.000,336,11066364,13565,0,1701489991,13197.927033749998,85.94503683000221,53516.949075360004 2023-12-02,04:06:36.000,336,11066400,13405,0,1701489995,13198.29079449,84.96520776000398,53517.10977912001 2023-12-02,04:06:40.000,336,11066423,13205,0,1701489999,13198.499620099996,84.13341041999956,53517.235547280005 2023-12-02,04:06:44.000,336,11066425,13285,0,1701490003,13198.782545119997,83.3227604700005,53517.41022528 2023-12-02,04:06:48.000,336,11066366,13525,0,1701490007,13198.755599880002,82.36407879000035,53517.5569548 2023-12-02,04:06:52.000,336,11066384,13565,0,1701490011,13198.53330165,80.96835105000355,53517.59189040001 2023-12-02,04:06:56.000,336,11066440,13445,0,1701490015,13197.987660539999,79.79114634000143,53517.738619920005 2023-12-02,04:07:00.000,336,11066409,13565,0,1701490019,13197.320765849996,78.78312074999849,53517.96919488001 2023-12-02,04:07:04.000,336,11066402,13445,0,1701490023,13197.09173131,77.15477172000101,53518.19976984 2023-12-02,04:07:08.000,336,11066417,13485,0,1701490027,13197.17256703,75.52642269000353,53518.47226752001 2023-12-02,04:07:12.000,336,11066422,13765,0,1701490031,13196.788597359999,73.94741757000156,53518.84258488 2023-12-02,04:07:16.000,336,11066386,13445,0,1701490035,13195.90614074999,72.74906547000137,53519.22687648 2023-12-02,04:07:20.000,336,11066399,13405,0,1701490039,13195.245982369997,72.11464377000084,53519.59020672 2023-12-02,04:07:24.000,336,11066390,13245,0,1701490043,13194.60603291999,71.67759771000419,53520.19109904 2023-12-02,04:07:28.000,336,11066392,13445,0,1701490047,13193.22508936999,71.1700603499994,53520.76404288 2023-12-02,04:07:32.000,336,11066383,13445,0,1701490051,13191.850882129998,71.30399382000178,53521.52563896 2023-12-02,04:07:36.000,336,11066452,13525,0,1701490055,13191.062733859995,70.71186690000468,53522.46191304 2023-12-02,04:07:40.000,336,11066376,13005,0,1701490059,13189.486437319989,68.660570070002,53523.62177496 2023-12-02,04:07:44.000,336,11066417,13285,0,1701490063,13187.768678269997,67.01812277999852,53524.830546720004 2023-12-02,04:07:48.000,336,11066410,13405,0,1701490067,13186.468570439996,65.12895594000292,53526.172073760004 2023-12-02,04:07:52.000,336,11066371,13765,0,1701490071,13186.11154600999,64.28306033999979,53527.848982560005 2023-12-02,04:07:56.000,336,11066442,13085,0,1701490075,13185.498541799992,64.45928858999832,53529.56781408001 2023-12-02,04:08:00.000,336,11066420,13565,0,1701490079,13184.703657219994,64.81879422000202,53531.25869712 2023-12-02,04:08:04.000,336,11066333,13325,0,1701490083,13183.82120061,65.17125071999908,53533.08932256001 2023-12-02,04:08:08.000,336,11066417,13485,0,1701490087,13182.777072559991,65.84091807000368,53534.822128320004 2023-12-02,04:08:12.000,336,11066404,13525,0,1701490091,13181.901352259993,67.1520562500009,53536.58288256 2023-12-02,04:08:16.000,336,11066409,13205,0,1701490095,13181.018895649999,67.96975532999932,53538.39953376 2023-12-02,04:08:20.000,336,11066375,13565,0,1701490099,13180.069075939995,68.98483005000162,53540.49566976001 2023-12-02,04:08:24.000,336,11066419,13285,0,1701490103,13179.483016969993,70.66252299000189,53542.438089120005 2023-12-02,04:08:28.000,336,11066401,13525,0,1701490107,13178.92390324,72.34021593000216,53544.31063728 2023-12-02,04:08:32.000,336,11066387,13605,0,1701490111,13178.398471059998,73.975614089999,53545.95261048001 2023-12-02,04:08:36.000,336,11066488,13365,0,1701490115,13177.913456739996,76.31592525000451,53547.46182840001 2023-12-02,04:08:40.000,336,11066410,13285,0,1701490119,13177.212880499988,79.19901942000433,53548.63566456001 2023-12-02,04:08:44.000,336,11066418,13565,0,1701490123,13176.42473223,81.77900100000261,53549.599887120006 2023-12-02,04:08:48.000,336,11066422,13405,0,1701490127,13176.047498869993,84.39422822999768,53550.37545744 2023-12-02,04:08:52.000,336,11066415,13605,0,1701490131,13175.515330379996,87.36896109000372,53550.703852080005 2023-12-02,04:08:56.000,336,11066405,13285,0,1701490135,13175.09767915999,90.49172568000358,53550.77372328001 2023-12-02,04:09:00.000,336,11066441,13645,0,1701490139,13174.727182109993,93.60039201000473,53550.87853008 2023-12-02,04:09:04.000,336,11066383,13405,0,1701490143,13174.18827731,96.56102661000477,53550.64795512001 2023-12-02,04:09:08.000,336,11066429,13845,0,1701490147,13173.83798918999,99.232646880002,53550.298599120004 2023-12-02,04:09:12.000,336,11066358,13605,0,1701490151,13173.703262989999,101.41082805000042,53549.90033328 2023-12-02,04:09:16.000,336,11066446,13085,0,1701490155,13173.87840704999,103.79343399000209,53549.37629928 2023-12-02,04:09:20.000,336,11066421,13165,0,1701490159,13174.309530890001,106.0209590700033,53548.691561520005 2023-12-02,04:09:24.000,336,11066401,13285,0,1701490163,13175.48838514,108.12864894000086,53547.94393968001 2023-12-02,04:09:28.000,336,11066410,13205,0,1701490167,13176.761547729991,109.88388231000135,53547.02862696 2023-12-02,04:09:32.000,336,11066414,13405,0,1701490171,13178.384998439993,111.0258413699994,53546.1342756 2023-12-02,04:09:36.000,336,11066441,13445,0,1701490175,13180.783124799993,111.65321394000057,53544.93249096 2023-12-02,04:09:40.000,336,11066433,13485,0,1701490179,13183.329449979989,111.4840348200014,53543.73769344 2023-12-02,04:09:44.000,336,11066409,13325,0,1701490183,13185.660213239993,110.79322007999872,53542.29834672 2023-12-02,04:09:48.000,336,11066394,13405,0,1701490187,13187.849513989997,109.75699796999834,53540.55855384 2023-12-02,04:09:52.000,336,11066417,13405,0,1701490191,13190.092705219991,108.62208803999965,53538.73491552 2023-12-02,04:09:56.000,336,11066422,13445,0,1701490195,13192.160752389995,107.15586900000199,53536.79249616 2023-12-02,04:10:00.000,336,11066450,13125,0,1701490199,13193.945874539997,105.75309212999855,53534.724308640005 2023-12-02,04:10:04.000,336,11066393,13605,0,1701490203,13195.259454990002,104.3996591699979,53532.55131432 2023-12-02,04:10:08.000,336,11066407,13205,0,1701490207,13196.344000899997,102.86294882999937,53530.4481912 2023-12-02,04:10:12.000,336,11066386,13485,0,1701490211,13197.509382529992,101.17820675999974,53528.29615824001 2023-12-02,04:10:16.000,336,11066453,13245,0,1701490215,13199.051997519993,99.47231730000203,53526.388674480004 2023-12-02,04:10:20.000,336,11066403,13125,0,1701490219,13200.62155774999,97.85806653000327,53524.48119072 2023-12-02,04:10:24.000,336,11066418,13365,0,1701490223,13202.851276359994,96.05348924999998,53522.69947512 2023-12-02,04:10:28.000,336,11066419,13245,0,1701490227,13204.878905669997,93.93170112000371,53520.659236080006 2023-12-02,04:10:32.000,336,11066413,13125,0,1701490231,13206.94695284,91.91564993999782,53519.08713408 2023-12-02,04:10:36.000,336,11066432,13125,0,1701490235,13208.368314250001,89.99828658000479,53517.116766240004 2023-12-02,04:10:40.000,336,11066435,13685,0,1701490239,13209.33834288999,88.20780756000022,53515.32806352 2023-12-02,04:10:44.000,336,11066390,13605,0,1701490243,13210.099545919998,86.25519855000312,53513.35070856001 2023-12-02,04:10:48.000,336,11066391,13245,0,1701490247,13210.705813820001,84.3378351900028,53511.52707024001 2023-12-02,04:10:52.000,336,11066417,13525,0,1701490251,13211.163882899993,82.36407879000035,53509.710419040006 2023-12-02,04:10:56.000,336,11066397,13525,0,1701490255,13212.073284749997,80.46786281999812,53508.11735568 2023-12-02,04:11:00.000,336,11066419,13765,0,1701490259,13212.71997051,78.59279424000124,53506.65006048 2023-12-02,04:11:04.000,336,11066388,13125,0,1701490263,13213.258875309992,76.89395391000289,53505.33648192 2023-12-02,04:11:08.000,336,11066414,13845,0,1701490267,13214.026814649995,75.35019443999772,53504.12072304001 2023-12-02,04:11:12.000,336,11066451,13125,0,1701490271,13214.949689119989,73.98266321999836,53502.94688688001 2023-12-02,04:11:16.000,336,11066400,13445,0,1701490275,13215.5424844,72.47414940000453,53502.0106128 2023-12-02,04:11:20.000,336,11066448,13565,0,1701490279,13215.724364770002,70.75416168000083,53501.10228720001 2023-12-02,04:11:24.000,336,11066396,13925,0,1701490283,13215.225877829995,69.104665259998,53500.2288972 2023-12-02,04:11:28.000,336,11066382,13525,0,1701490287,13214.532037899997,67.1168106000041,53499.50922384 2023-12-02,04:11:32.000,336,11066411,13685,0,1701490291,13214.188486089995,65.26993854000466,53498.85243456001 2023-12-02,04:11:36.000,336,11066400,13365,0,1701490295,13214.329948599996,63.77552298000228,53498.57993688 2023-12-02,04:11:40.000,336,11066405,13365,0,1701490299,13214.491620039997,62.22471437999775,53498.24455512 2023-12-02,04:11:44.000,336,11066413,13645,0,1701490303,13214.12112299,60.82193751000159,53497.972057440005 2023-12-02,04:11:48.000,336,11066396,13365,0,1701490307,13213.164566970001,59.24293238999962,53497.83930216 2023-12-02,04:11:52.000,336,11066434,13525,0,1701490311,13211.43333529999,58.129169849999016,53497.81135368 2023-12-02,04:11:56.000,336,11066413,13365,0,1701490315,13209.520223259991,57.4101585899989,53497.9580832 2023-12-02,04:12:00.000,336,11066383,13685,0,1701490319,13208.172961259996,57.367863810002746,53498.32840056001 2023-12-02,04:12:04.000,336,11066389,13445,0,1701490323,13207.223141549992,57.91769595000369,53499.02012544001 2023-12-02,04:12:08.000,336,11066434,13565,0,1701490327,13206.172277190002,58.60851068999909,53499.935438160006 2023-12-02,04:12:12.000,336,11066371,13245,0,1701490331,13205.875879549996,59.09490065999853,53501.08132584001 2023-12-02,04:12:16.000,336,11066381,13405,0,1701490335,13205.53906404999,59.6235854100014,53502.2900976 2023-12-02,04:12:20.000,336,11066394,13085,0,1701490339,13205.094467589988,60.3919405800043,53503.56874056 2023-12-02,04:12:24.000,336,11066404,13285,0,1701490343,13204.683552679991,61.16029574999993,53504.8054608 2023-12-02,04:12:28.000,336,11066404,13565,0,1701490347,13204.46125444999,61.92160179000348,53506.0282068 2023-12-02,04:12:32.000,336,11066406,13605,0,1701490351,13203.868459169993,63.2961821400022,53507.13217176 2023-12-02,04:12:36.000,336,11066414,13365,0,1701490355,13203.08704721,64.31830599000386,53508.15229128001 2023-12-02,04:12:40.000,336,11066395,13605,0,1701490359,13202.642450749998,65.3615772300036,53508.97677144 2023-12-02,04:12:44.000,336,11066402,13365,0,1701490363,13202.143963809991,66.21452195999882,53509.70343192001 2023-12-02,04:12:48.000,336,11066442,13085,0,1701490367,13201.618531629989,66.57402759000252,53510.49996360001 2023-12-02,04:12:52.000,336,11066415,12885,0,1701490371,13200.88427383999,66.91943496000022,53511.06592032 2023-12-02,04:12:56.000,336,11066386,13325,0,1701490375,13200.412732139994,66.77140322999912,53511.603928560005 2023-12-02,04:13:00.000,336,11066443,13365,0,1701490379,13200.136543430002,66.48943803000293,53512.086039840004 2023-12-02,04:13:04.000,336,11066389,13565,0,1701490383,13199.813200550001,66.02419545000157,53512.40046024 2023-12-02,04:13:08.000,336,11066421,13445,0,1701490387,13199.58416600999,65.42501939999784,53512.69391928 2023-12-02,04:13:12.000,336,11066441,13845,0,1701490391,13199.415758259995,64.97387508000247,53512.9803912 2023-12-02,04:13:16.000,336,11066366,13765,0,1701490395,13199.32818623,64.56502554000326,53513.280837360006 2023-12-02,04:13:20.000,336,11066427,13525,0,1701490399,13199.65152911,63.98699688000488,53513.5742964 2023-12-02,04:13:24.000,336,11066358,13325,0,1701490403,13199.77278269,63.48650864999945,53513.94461376001 2023-12-02,04:13:28.000,336,11066403,13245,0,1701490407,13199.792991620001,62.816841300002125,53514.384802320004 2023-12-02,04:13:32.000,336,11066376,13245,0,1701490411,13200.022026159997,62.06963352000457,53515.04857872001 2023-12-02,04:13:36.000,336,11066391,13565,0,1701490415,13200.035498780002,61.364720520003175,53515.558638480004 2023-12-02,04:13:40.000,336,11066421,13405,0,1701490419,13200.345369039998,60.4271862300011,53516.348183040005 2023-12-02,04:13:44.000,336,11066394,13445,0,1701490423,13200.358841659989,59.60243802000332,53517.067856400005 2023-12-02,04:13:48.000,336,11066436,13405,0,1701490427,13200.331896419993,59.285227170003054,53517.82945248001 2023-12-02,04:13:52.000,336,11066418,13405,0,1701490431,13200.405995829999,59.29932543000177,53518.68188112 2023-12-02,04:13:56.000,336,11066396,13445,0,1701490435,13199.927717819992,59.96194364999974,53519.67405216001 2023-12-02,04:14:00.000,336,11066412,13445,0,1701490439,13199.26082312999,60.680954909999855,53520.63128760001 2023-12-02,04:14:04.000,336,11066383,13325,0,1701490443,13199.159778479989,61.67488224000408,53521.67236848 2023-12-02,04:14:08.000,336,11066397,13525,0,1701490447,13199.287768369999,62.97897129000194,53522.60864256 2023-12-02,04:14:12.000,336,11066374,13285,0,1701490451,13199.34165884999,64.37469902999874,53523.845362800006 2023-12-02,04:14:16.000,336,11066439,13325,0,1701490455,13199.34165884999,65.80567241999961,53524.94234064001 2023-12-02,04:14:20.000,336,11066424,13325,0,1701490459,13199.537011839995,67.12385973000346,53526.04630560001 2023-12-02,04:14:24.000,336,11066396,13565,0,1701490463,13199.954663060002,68.54073485999834,53527.01751528 2023-12-02,04:14:28.000,336,11066386,13805,0,1701490467,13200.574403579994,69.78843087000132,53527.93981512001 2023-12-02,04:14:32.000,336,11066409,13405,0,1701490471,13201.066154209992,70.96563558000344,53528.638527120005 2023-12-02,04:14:36.000,336,11066421,13525,0,1701490475,13201.88798403,71.91021900000487,53529.2254452 2023-12-02,04:14:40.000,336,11066396,13765,0,1701490479,13202.157436429996,72.15693855000427,53529.56781408001 2023-12-02,04:14:44.000,336,11066361,13525,0,1701490483,13202.548142409993,72.22742984999786,53529.92415720001 2023-12-02,04:14:48.000,336,11066362,13605,0,1701490487,13202.93884838999,71.89612073999888,53530.18966776001 2023-12-02,04:14:52.000,336,11066385,13485,0,1701490491,13203.450807950001,71.91021900000487,53530.2735132 2023-12-02,04:14:56.000,336,11066417,13685,0,1701490495,13203.996449059989,71.69874510000227,53530.413255600004 2023-12-02,04:15:00.000,336,11066414,13525,0,1701490499,13204.54882648,71.6282538000014,53530.62985632 2023-12-02,04:15:04.000,336,11066389,13045,0,1701490503,13204.865433049992,71.1700603499994,53530.74165024001 2023-12-02,04:15:08.000,336,11066463,13605,0,1701490507,13204.48819969,71.09956904999854,53530.727676 2023-12-02,04:15:12.000,336,11066398,13525,0,1701490511,13203.848250239993,70.56383517000359,53530.72068888001 2023-12-02,04:15:16.000,336,11066395,13405,0,1701490515,13203.450807950001,69.69679218000238,53530.6578048 2023-12-02,04:15:20.000,336,11066393,13405,0,1701490519,13203.504698429992,69.03417396000441,53530.6578048 2023-12-02,04:15:24.000,336,11066399,13565,0,1701490523,13203.376708539996,68.660570070002,53530.59492072001 2023-12-02,04:15:28.000,336,11066412,13125,0,1701490527,13202.480779309997,68.15303271000448,53530.73466312 2023-12-02,04:15:32.000,336,11066406,13405,0,1701490531,13201.423178639998,67.55385666000075,53530.818508560005 2023-12-02,04:15:36.000,336,11066376,13485,0,1701490535,13200.109598189993,66.51763455000037,53530.97921232001 2023-12-02,04:15:40.000,336,11066396,13325,0,1701490539,13198.883589769997,65.55895287000021,53531.23074864 2023-12-02,04:15:44.000,336,11066442,13605,0,1701490543,13197.785571239998,65.16420158999972,53531.538181920005 2023-12-02,04:15:48.000,336,11066419,13405,0,1701490547,13197.21298489,64.86108899999817,53531.950422 2023-12-02,04:15:52.000,336,11066399,13325,0,1701490551,13197.02436820999,64.4451903299996,53532.43952040001 2023-12-02,04:15:56.000,336,11066349,13085,0,1701490555,13196.98395034999,63.578147339998395,53532.95656728 2023-12-02,04:16:00.000,336,11066372,13525,0,1701490559,13196.96374141999,62.33750046000205,53533.4875884 2023-12-02,04:16:04.000,336,11066438,13485,0,1701490563,13197.05131345,61.74537353999767,53534.03957088 2023-12-02,04:16:08.000,336,11066409,13245,0,1701490567,13197.482437289997,61.22373792000144,53534.58456624 2023-12-02,04:16:12.000,336,11066404,13445,0,1701490571,13197.852934339993,60.87128142000438,53535.346162320006 2023-12-02,04:16:16.000,336,11066424,13445,0,1701490575,13197.549800389992,60.60341447999963,53535.84224784001 2023-12-02,04:16:20.000,336,11066397,13565,0,1701490579,13197.482437289997,60.06768060000468,53536.471088640006 2023-12-02,04:16:24.000,336,11066395,13445,0,1701490583,13197.563273009997,59.694076710002264,53536.96717416001 2023-12-02,04:16:28.000,336,11066390,13405,0,1701490587,13197.576745630002,59.1301463100026,53537.49120816 2023-12-02,04:16:32.000,336,11066394,13365,0,1701490591,13198.06175994999,58.79883720000362,53538.01524216 2023-12-02,04:16:36.000,336,11066434,13525,0,1701490595,13198.42552068999,58.27015245000075,53538.64408296001 2023-12-02,04:16:40.000,336,11066406,13325,0,1701490599,13198.964425489998,58.10097333000158,53539.12619424001 2023-12-02,04:16:44.000,336,11066393,13845,0,1701490603,13199.40902195,58.22080853999796,53539.65721536001 2023-12-02,04:16:48.000,336,11066441,13605,0,1701490607,13199.200196339989,58.33359462000226,53540.209197840006 2023-12-02,04:16:52.000,336,11066432,13525,0,1701490611,13198.924007629998,58.636707210003806,53540.62143792 2023-12-02,04:16:56.000,336,11066410,13445,0,1701490615,13198.984634419998,58.93277066999872,53540.99874240001 2023-12-02,04:17:00.000,336,11066439,13245,0,1701490619,13198.600664749996,59.50375019999774,53541.529763520004 2023-12-02,04:17:04.000,336,11066451,13205,0,1701490623,13198.45246593,60.69505316999857,53542.032836160004 2023-12-02,04:17:08.000,336,11066378,13245,0,1701490627,13198.506356409991,62.1471739500048,53542.50796032001 2023-12-02,04:17:12.000,336,11066422,13245,0,1701490631,13198.977898110003,63.5429016900016,53543.06692992 2023-12-02,04:17:16.000,336,11066425,13405,0,1701490635,13199.44943981,65.04436638000334,53543.68179648001 2023-12-02,04:17:20.000,336,11066422,13485,0,1701490639,13199.66500172999,66.86304191999807,53544.10801080001 2023-12-02,04:17:24.000,336,11066429,13285,0,1701490643,13199.920981509997,68.9072896200014,53544.6320448 2023-12-02,04:17:28.000,336,11066403,13125,0,1701490647,13199.725628519991,70.74006342000212,53545.170053040005 2023-12-02,04:17:32.000,336,11066376,13325,0,1701490651,13199.819936859996,72.29792114999873,53545.6801128 2023-12-02,04:17:36.000,336,11066315,13405,0,1701490655,13200.318423799989,73.37643804000254,53546.14824984001 2023-12-02,04:17:40.000,336,11066412,13285,0,1701490659,13201.376024470002,74.1870879900016,53546.63734824 2023-12-02,04:17:44.000,336,11066438,13325,0,1701490663,13202.231535840001,74.83560795000085,53547.04958832 2023-12-02,04:17:48.000,336,11066402,13325,0,1701490667,13202.426888829992,75.67445442000462,53547.44086704001 2023-12-02,04:17:52.000,336,11066395,13325,0,1701490671,13202.608769199993,77.2041156300038,53547.71336472 2023-12-02,04:17:56.000,336,11066349,13285,0,1701490675,13203.316081749996,78.20509209000011,53548.02778512 2023-12-02,04:18:00.000,336,11066392,13365,0,1701490679,13203.504698429992,78.9593490000043,53548.090669200006 2023-12-02,04:18:04.000,336,11066380,13365,0,1701490683,13203.801096069998,79.44573897000373,53548.43303808 2023-12-02,04:18:08.000,336,11066382,13445,0,1701490687,13204.272637769995,80.04491502000019,53548.78239408001 2023-12-02,04:18:12.000,336,11066381,13445,0,1701490691,13204.845224119992,80.58769803000177,53548.92213648001 2023-12-02,04:18:16.000,336,11066374,13405,0,1701490695,13205.7074718,81.52523232000385,53549.15271144 2023-12-02,04:18:20.000,336,11066435,13165,0,1701490699,13206.253112910003,82.23014531999797,53549.40424776001 2023-12-02,04:18:24.000,336,11066433,13645,0,1701490703,13206.515828999989,83.29456395000307,53549.54399016 2023-12-02,04:18:28.000,336,11066355,13085,0,1701490707,13207.101887969991,84.59160387000156,53549.60687424 2023-12-02,04:18:32.000,336,11066392,13565,0,1701490711,13207.721628489999,85.56438381000044,53549.68373256 2023-12-02,04:18:36.000,336,11066437,13125,0,1701490715,13208.354841629996,86.29749332999927,53549.63482272 2023-12-02,04:18:40.000,336,11066417,13285,0,1701490719,13208.583876169992,86.7838832999987,53549.47411896001 2023-12-02,04:18:44.000,336,11066431,13245,0,1701490723,13208.577139859997,87.25617500999942,53549.313415200006 2023-12-02,04:18:48.000,336,11066377,13245,0,1701490727,13208.907219049994,87.95403888000146,53549.04790464001 2023-12-02,04:18:52.000,336,11066421,13485,0,1701490731,13209.998501269998,88.9620644700044,53548.79636832 2023-12-02,04:18:56.000,336,11066360,13565,0,1701490735,13210.786649540001,89.62468269000237,53548.621690320004 2023-12-02,04:19:00.000,336,11066400,13085,0,1701490739,13211.547852569995,90.51992220000102,53548.36316688 2023-12-02,04:19:04.000,336,11066408,13045,0,1701490743,13212.90185088,90.98516478000238,53548.0557336 2023-12-02,04:19:08.000,336,11066426,13245,0,1701490747,13214.336684909991,91.5208986600046,53547.72733896001 2023-12-02,04:19:12.000,336,11066413,13405,0,1701490751,13214.774545059998,92.00728863000404,53547.32907312 2023-12-02,04:19:16.000,336,11066390,13405,0,1701490755,13215.448176059996,92.40203991000453,53546.83997472001 2023-12-02,04:19:20.000,336,11066400,13405,0,1701490759,13216.49904042,92.71220162999816,53546.33690208001 2023-12-02,04:19:24.000,336,11066382,13405,0,1701490763,13217.65768574,92.92367553000076,53545.889726400004 2023-12-02,04:19:28.000,336,11066409,13325,0,1701490767,13218.823067369995,92.73334902000352,53545.4704992 2023-12-02,04:19:32.000,336,11066411,13445,0,1701490771,13220.09622996,92.45138382000005,53545.0163364 2023-12-02,04:19:36.000,336,11066397,13245,0,1701490775,13221.14709431999,92.3949907799979,53544.56217360001 2023-12-02,04:19:40.000,336,11066375,13485,0,1701490779,13222.177749749993,92.56416990000434,53544.26871456 2023-12-02,04:19:44.000,336,11066429,13165,0,1701490783,13222.130595579998,92.42318730000261,53543.80756464 2023-12-02,04:19:48.000,336,11066366,13405,0,1701490787,13222.009341999998,92.24695905000408,53543.28353064 2023-12-02,04:19:52.000,336,11066423,13525,0,1701490791,13222.312475949999,91.79581473000144,53542.822380720005 2023-12-02,04:19:56.000,336,11066397,12965,0,1701490795,13222.8176992,91.42925996999838,53542.34026944001 2023-12-02,04:20:00.000,336,11066372,13525,0,1701490799,13222.69644562,91.27417910999793,53541.92802936001 2023-12-02,04:20:04.000,336,11066419,13405,0,1701490803,13222.39331167,91.1966386799977,53541.53675064 2023-12-02,04:20:08.000,336,11066444,13125,0,1701490807,13222.265321779989,90.66090480000275,53541.15944616001 2023-12-02,04:20:12.000,336,11066437,13445,0,1701490811,13222.177749749993,90.0476304900003,53540.91489696 2023-12-02,04:20:16.000,336,11066403,13285,0,1701490815,13221.948715209997,90.0123848400035,53540.712270480006 2023-12-02,04:20:20.000,336,11066425,13405,0,1701490819,13222.150804509998,89.95599180000136,53540.62143792 2023-12-02,04:20:24.000,336,11066447,13485,0,1701490823,13222.043023550003,89.87845137000113,53540.53060536 2023-12-02,04:20:28.000,336,11066377,13285,0,1701490827,13222.312475949999,90.0123848400035,53540.46772128001 2023-12-02,04:20:32.000,336,11066365,13325,0,1701490831,13222.885062299996,90.18861309000204,53540.46772128001 2023-12-02,04:20:36.000,336,11066438,13285,0,1701490835,13223.013052189992,90.21680960999947,53540.38387584 2023-12-02,04:20:40.000,336,11066417,13765,0,1701490839,13222.831171819991,90.47762742000486,53540.34894024001 2023-12-02,04:20:44.000,336,11066438,13325,0,1701490843,13222.77054502999,90.66090480000275,53540.29304328 2023-12-02,04:20:48.000,336,11066413,13405,0,1701490847,13222.824435509996,90.99221391000174,53540.27208192 2023-12-02,04:20:52.000,336,11066383,13485,0,1701490851,13223.289240899998,91.5208986600046,53540.27208192 2023-12-02,04:20:56.000,336,11066414,13765,0,1701490855,13223.720364739995,91.83810951000487,53540.36291448 2023-12-02,04:21:00.000,336,11066409,13325,0,1701490859,13223.97634452,91.91564993999782,53540.53060536 2023-12-02,04:21:04.000,336,11066396,13485,0,1701490863,13223.86856355999,92.30335208999895,53540.509644 2023-12-02,04:21:08.000,336,11066404,13565,0,1701490867,13224.063916549996,92.66990685000201,53540.53060536 2023-12-02,04:21:12.000,336,11066436,13125,0,1701490871,13224.205379059997,92.9659703100042,53540.544579600006 2023-12-02,04:21:16.000,336,11066424,13125,0,1701490875,13224.003289759996,92.93777378999948,53540.51663112001 2023-12-02,04:21:20.000,336,11066417,13365,0,1701490879,13223.349867689998,92.94482291999884,53540.41881144001 2023-12-02,04:21:24.000,336,11066397,13085,0,1701490883,13222.096914029993,92.98711770000227,53540.15330088001 2023-12-02,04:21:28.000,336,11066409,13405,0,1701490887,13220.635134759992,93.0646581300025,53540.041506960006 2023-12-02,04:21:32.000,336,11066417,13165,0,1701490891,13219.510170989997,93.43826202000491,53539.78298352 2023-12-02,04:21:36.000,336,11066411,13765,0,1701490895,13218.76917688999,93.94579938000243,53539.81791912001 2023-12-02,04:21:40.000,336,11066408,13285,0,1701490899,13218.654659619999,94.64366325000447,53539.873816080006 2023-12-02,04:21:44.000,336,11066408,13325,0,1701490903,13219.01168404999,95.20054452000477,53539.9506744 2023-12-02,04:21:48.000,336,11066379,13565,0,1701490907,13219.186828109996,95.88431013000081,53539.94368728001 2023-12-02,04:21:52.000,336,11066422,13325,0,1701490911,13219.658369809993,96.75840225000138,53540.020545600004 2023-12-02,04:21:56.000,336,11066437,13445,0,1701490915,13220.29158294999,97.17430091999995,53539.97862288 2023-12-02,04:22:00.000,336,11066386,13525,0,1701490919,13220.891114539998,97.65364176000003,53539.803944880005 2023-12-02,04:22:04.000,336,11066432,13485,0,1701490923,13221.25487528,97.66069088999939,53539.706125200006 2023-12-02,04:22:08.000,336,11066429,13125,0,1701490927,13221.47717351,97.70298567000282,53539.31484648001 2023-12-02,04:22:12.000,336,11066394,13165,0,1701490931,13221.685999119996,97.76642784000433,53539.11222 2023-12-02,04:22:16.000,336,11066438,13365,0,1701490935,13221.840934250002,97.55495394000172,53538.679018560004 2023-12-02,04:22:20.000,336,11066414,13085,0,1701490939,13222.501092629995,97.16020266000123,53538.38555952001 2023-12-02,04:22:24.000,336,11066371,13325,0,1701490943,13222.999579570002,96.68791095000051,53538.05716488 2023-12-02,04:22:28.000,336,11066425,13365,0,1701490947,13222.57519204,96.04644012000063,53537.63095056 2023-12-02,04:22:32.000,336,11066423,13445,0,1701490951,13221.625372329996,95.08070931000111,53537.12787792 2023-12-02,04:22:36.000,336,11066442,13125,0,1701490955,13220.675552619992,94.12907676000032,53536.666728000004 2023-12-02,04:22:40.000,336,11066432,13445,0,1701490959,13218.85001260999,93.57219549000001,53535.995964480004 2023-12-02,04:22:44.000,336,11066407,13365,0,1701490963,13216.909955329997,93.39596724000148,53535.53481456001 2023-12-02,04:22:48.000,336,11066418,13325,0,1701490967,13215.39428557999,93.48760593000043,53535.12257448001 2023-12-02,04:22:52.000,336,11066411,13245,0,1701490971,13214.754336129998,93.48055680000107,53535.03872904 2023-12-02,04:22:56.000,336,11066398,13565,0,1701490975,13214.612873619997,93.29023029000382,53535.01776768 2023-12-02,04:23:00.000,336,11066422,13405,0,1701490979,13214.949689119989,93.08580552000058,53535.22039416001 2023-12-02,04:23:04.000,336,11066404,13605,0,1701490983,13215.21240520999,92.50072773000284,53535.49987896 2023-12-02,04:23:08.000,336,11066399,13445,0,1701490987,13215.42123082,91.78171647000272,53535.828273600004 2023-12-02,04:23:12.000,336,11066402,13285,0,1701490991,13215.912981449997,91.03450868999789,53536.2125652 2023-12-02,04:23:16.000,336,11066371,13405,0,1701490995,13216.45188624999,90.42123438000272,53536.62480528 2023-12-02,04:23:20.000,336,11066445,13285,0,1701490999,13216.182433849994,89.80796007000026,53536.9811484 2023-12-02,04:23:24.000,336,11066472,13525,0,1701491003,13215.643529050001,89.4555035700032,53537.40037560001 2023-12-02,04:23:28.000,336,11066399,13285,0,1701491007,13215.32018617,89.27222618999804,53537.76370584001 2023-12-02,04:23:32.000,336,11066430,13245,0,1701491011,13215.582902260001,89.21583315000316,53538.35062392 2023-12-02,04:23:36.000,336,11066379,13045,0,1701491015,13215.636792739992,89.23698054000124,53538.85369656 2023-12-02,04:23:40.000,336,11066440,13485,0,1701491019,13216.162224919994,89.34976661999826,53539.55240856 2023-12-02,04:23:44.000,336,11066408,13445,0,1701491023,13216.189170159989,89.20173489000445,53540.188236480004 2023-12-02,04:23:48.000,336,11066349,13565,0,1701491027,13216.317160049999,88.91272056000162,53540.73323184001 2023-12-02,04:23:52.000,336,11066405,13205,0,1701491031,13216.586612449995,88.5391166699992,53541.313162800005 2023-12-02,04:23:56.000,336,11066466,13325,0,1701491035,13216.889746399997,87.81305627999973,53541.935016480005 2023-12-02,04:24:00.000,336,11066407,13085,0,1701491039,13216.094861819998,87.18568370999856,53542.36123080001 2023-12-02,04:24:04.000,336,11066428,13485,0,1701491043,13214.976634359999,86.76978503999999,53542.81539360001 2023-12-02,04:24:08.000,336,11066428,13605,0,1701491047,13213.393601509997,86.69224460999976,53543.18571096 2023-12-02,04:24:12.000,336,11066475,13405,0,1701491051,13212.106966300002,86.82617808000214,53543.66782224 2023-12-02,04:24:16.000,336,11066454,13365,0,1701491055,13211.015684079997,86.74863765000191,53544.01717824001 2023-12-02,04:24:20.000,336,11066442,13085,0,1701491059,13210.045655439993,86.8332272100015,53544.63903192001 2023-12-02,04:24:24.000,336,11066419,13525,0,1701491063,13209.021736319999,87.49584542999946,53545.07922048 2023-12-02,04:24:28.000,336,11066443,13325,0,1701491067,13207.92371779,88.24305321000429,53545.51940904 2023-12-02,04:24:32.000,336,11066399,13405,0,1701491071,13206.9873707,89.032555769998,53545.924662 2023-12-02,04:24:36.000,336,11066436,13525,0,1701491075,13206.246376599993,90.11107266000181,53546.441708880004 2023-12-02,04:24:40.000,336,11066434,13165,0,1701491079,13205.855670619996,91.1966386799977,53546.75612928 2023-12-02,04:24:44.000,336,11066450,13125,0,1701491083,13205.51885511999,92.09187819000363,53547.07753680001 2023-12-02,04:24:48.000,336,11066427,13125,0,1701491087,13205.195512239989,93.19859160000487,53547.48977688001 2023-12-02,04:24:52.000,336,11066449,13325,0,1701491091,13205.303293199999,94.38284543999907,53547.83913288 2023-12-02,04:24:56.000,336,11066385,13765,0,1701491095,13205.592954529995,95.08775844000047,53548.25137296001 2023-12-02,04:25:00.000,336,11066395,13645,0,1701491099,13206.488883759994,95.91955578000488,53548.69854864 2023-12-02,04:25:04.000,336,11066432,13165,0,1701491103,13207.250086790002,96.99102354000206,53549.026943280005 2023-12-02,04:25:08.000,336,11066383,13325,0,1701491107,13207.647529079994,97.78052610000304,53549.32040232 2023-12-02,04:25:12.000,336,11066404,13525,0,1701491111,13207.849618379994,98.60527431000082,53549.54399016 2023-12-02,04:25:16.000,336,11066399,13605,0,1701491115,13208.428941040002,99.55690686000162,53549.61386136 2023-12-02,04:25:20.000,336,11066443,13365,0,1701491119,13209.23729823999,100.17723030000343,53549.67674544 2023-12-02,04:25:24.000,336,11066407,13245,0,1701491123,13209.998501269998,100.46624462999898,53549.75360376 2023-12-02,04:25:28.000,336,11066390,13445,0,1701491127,13210.530669759995,100.73411157000373,53549.795526480004 2023-12-02,04:25:32.000,336,11066393,13285,0,1701491131,13210.907903120002,101.6082036900043,53549.78155224 2023-12-02,04:25:36.000,336,11066424,13485,0,1701491135,13211.41312636999,102.48229581000487,53549.85142344 2023-12-02,04:25:40.000,336,11066407,13325,0,1701491139,13211.904877,103.13786490000348,53549.8025136 2023-12-02,04:25:44.000,336,11066422,13205,0,1701491143,13211.992449029996,103.7088444300025,53549.73962952001 2023-12-02,04:25:48.000,336,11066425,13285,0,1701491147,13212.389891319988,104.53359264000028,53549.61386136 2023-12-02,04:25:52.000,336,11066445,13525,0,1701491151,13212.76038837,105.83768168999813,53549.55097728001 2023-12-02,04:25:56.000,336,11066395,13405,0,1701491155,13213.285820550002,106.84570728000108,53549.50206744001 2023-12-02,04:26:00.000,336,11066461,13405,0,1701491159,13213.299293169992,107.48012898000161,53549.21559552001 2023-12-02,04:26:04.000,336,11066402,13805,0,1701491163,13212.989422909995,108.11455068000214,53549.05489176 2023-12-02,04:26:08.000,336,11066393,13485,0,1701491167,13212.86143302,108.6784810800018,53548.789381200004 2023-12-02,04:26:12.000,336,11066399,13565,0,1701491171,13212.92205981,109.20716583000467,53548.58675472001 2023-12-02,04:26:16.000,336,11066401,13605,0,1701491175,13213.164566970001,109.96142274000158,53548.17451464 2023-12-02,04:26:20.000,336,11066392,13485,0,1701491179,13214.13459560999,110.82141660000343,53548.09765632 2023-12-02,04:26:24.000,336,11066431,13605,0,1701491183,13215.15851473,111.58977176999906,53547.89502984001 2023-12-02,04:26:28.000,336,11066439,13485,0,1701491187,13216.586612449995,112.59074823000265,53547.67842912001 2023-12-02,04:26:32.000,336,11066433,13485,0,1701491191,13218.479515559993,113.67631424999854,53547.57362232 2023-12-02,04:26:36.000,336,11066411,13245,0,1701491195,13220.911323469998,115.00155069000175,53547.48278976 2023-12-02,04:26:40.000,336,11066429,13565,0,1701491199,13223.91571773,116.44662234000134,53547.419905680006 2023-12-02,04:26:44.000,336,11066442,13445,0,1701491203,13227.041365569989,117.79300617000263,53547.4268928 2023-12-02,04:26:48.000,336,11066360,13525,0,1701491207,13230.564455699998,119.17463565000071,53547.55964808001 2023-12-02,04:26:52.000,336,11066410,13565,0,1701491211,13234.484988119999,120.8664268499997,53547.76926168 2023-12-02,04:26:56.000,336,11066379,13525,0,1701491215,13238.728863420001,122.57936544000404,53548.08368208001 2023-12-02,04:27:00.000,336,11066376,13245,0,1701491219,13243.410598869996,124.41213924000476,53548.43303808 2023-12-02,04:27:04.000,336,11066416,13685,0,1701491223,13248.05191645999,125.93475132000458,53548.859252400005 2023-12-02,04:27:08.000,336,11066422,13445,0,1701491227,13252.417045339993,127.38687210000353,53549.264505360006 2023-12-02,04:27:12.000,336,11066426,13165,0,1701491231,13255.717837240001,128.99407374000293,53549.6627712 2023-12-02,04:27:16.000,336,11066452,13285,0,1701491235,13257.81282965,130.8691423199998,53549.7326424 2023-12-02,04:27:20.000,336,11066405,13565,0,1701491239,13259.06578330999,132.14503485000023,53549.73962952001 2023-12-02,04:27:24.000,336,11066403,13525,0,1701491243,13259.577742870002,132.82880046000355,53549.39726064 2023-12-02,04:27:28.000,336,11066443,13485,0,1701491247,13259.335235710001,132.89929176000442,53549.1038016 2023-12-02,04:27:32.000,336,11066420,13365,0,1701491251,13258.688549949999,132.55388438999944,53548.65662592 2023-12-02,04:27:36.000,336,11066409,13645,0,1701491255,13258.654868399994,132.45519657000114,53548.27233432 2023-12-02,04:27:40.000,336,11066398,13285,0,1701491259,13258.978211279995,132.1661822399983,53548.00682376 2023-12-02,04:27:44.000,336,11066412,13165,0,1701491263,13259.200509509996,131.43307271999947,53547.76227456 2023-12-02,04:27:48.000,336,11066391,13485,0,1701491267,13259.328499399991,131.0665179600037,53547.64349352 2023-12-02,04:27:52.000,336,11066443,13725,0,1701491271,13259.638369660002,130.74225798000407,53547.6015708 2023-12-02,04:27:56.000,336,11066446,13325,0,1701491275,13260.18401076999,130.38275235000037,53547.615545040004 2023-12-02,04:28:00.000,336,11066403,13285,0,1701491279,13260.601661989997,130.24176974999864,53547.64349352 2023-12-02,04:28:04.000,336,11066451,13085,0,1701491283,13261.073203689994,130.03734498000267,53547.89502984001 2023-12-02,04:28:08.000,336,11066421,13405,0,1701491287,13261.874824580002,129.6073480499981,53548.04874648 2023-12-02,04:28:12.000,336,11066422,13885,0,1701491291,13262.366575209999,129.1139089499993,53548.39111536 2023-12-02,04:28:16.000,336,11066412,13325,0,1701491295,13262.844853219991,128.2116203100013,53548.70553576 2023-12-02,04:28:20.000,336,11066435,13405,0,1701491299,13263.390494329993,127.06966125000326,53549.06187888 2023-12-02,04:28:24.000,336,11066387,13565,0,1701491303,13264.683865849998,125.69508090000454,53549.39027352 2023-12-02,04:28:28.000,336,11066437,13645,0,1701491307,13266.105227259999,124.2923040300011,53549.7326424 2023-12-02,04:28:32.000,336,11066448,13365,0,1701491311,13268.099175019997,123.84115970999846,53550.09597264001 2023-12-02,04:28:36.000,336,11066462,14005,0,1701491315,13270.04596861,123.91870013999869,53550.585071040005 2023-12-02,04:28:40.000,336,11066416,13605,0,1701491319,13272.619239029991,123.9468966600034,53551.01827248 2023-12-02,04:28:44.000,336,11066447,13285,0,1701491323,13275.785304729994,124.3275496799979,53551.689036 2023-12-02,04:28:48.000,336,11066406,13445,0,1701491327,13279.220822829993,124.86328356000013,53552.52050328001 2023-12-02,04:28:52.000,336,11066404,13405,0,1701491331,13282.07701827,125.836063499999,53553.2960736 2023-12-02,04:28:56.000,336,11066407,13565,0,1701491335,13284.818696440001,126.4422886800021,53554.14151512 2023-12-02,04:29:00.000,336,11066388,13525,0,1701491339,13287.681628189988,127.04146472999855,53554.959008159996 2023-12-02,04:29:04.000,336,11066458,13165,0,1701491343,13289.36570568999,127.76047598999867,53555.70663000001 2023-12-02,04:29:08.000,336,11066451,13085,0,1701491347,13289.756411670001,128.3314555199977,53556.237651120005 2023-12-02,04:29:12.000,336,11066416,13325,0,1701491351,13289.54758605999,128.8530911400012,53556.60796848 2023-12-02,04:29:16.000,336,11066403,13285,0,1701491355,13288.361995499996,129.20554763999826,53556.77565936 2023-12-02,04:29:20.000,336,11066379,13965,0,1701491359,13287.04841504999,128.6557155000046,53556.58002 2023-12-02,04:29:24.000,336,11066441,13365,0,1701491363,13285.458645889994,128.22571857000003,53556.25162536 2023-12-02,04:29:28.000,336,11066408,13245,0,1701491367,13283.37038978999,128.06358858000021,53556.03502464 2023-12-02,04:29:32.000,336,11066398,13165,0,1701491371,13280.783646749995,127.85211468000489,53555.59483608 2023-12-02,04:29:36.000,336,11066457,13445,0,1701491375,13277.17298458999,127.5560512200027,53555.0428536 2023-12-02,04:29:40.000,336,11066383,13525,0,1701491379,13272.713547369996,127.22474211000372,53554.47689688 2023-12-02,04:29:44.000,336,11066429,13485,0,1701491383,13268.233901219988,126.81589257000451,53553.64542960001 2023-12-02,04:29:48.000,336,11066438,13845,0,1701491387,13263.90245388999,126.05458653000096,53552.79300096 2023-12-02,04:29:52.000,336,11066399,13405,0,1701491391,13259.180300579996,124.96197137999843,53551.96852080001 2023-12-02,04:29:56.000,336,11066418,13085,0,1701491395,13254.613082399992,124.41213924000476,53551.137053520004 2023-12-02,04:30:00.000,336,11066361,13685,0,1701491399,13250.47025174999,123.15739410000242,53550.30558624 2023-12-02,04:30:04.000,336,11066433,13245,0,1701491403,13247.05494257999,121.95904200000223,53549.52302880001 2023-12-02,04:30:08.000,336,11066443,13565,0,1701491407,13244.39410012999,120.64790381999774,53548.97104632001 2023-12-02,04:30:12.000,336,11066438,13525,0,1701491411,13242.278898789991,119.55528867000248,53548.55880624 2023-12-02,04:30:16.000,336,11066438,13565,0,1701491415,13240.466831399994,118.44857526000123,53548.258360080006 2023-12-02,04:30:20.000,336,11066423,13605,0,1701491419,13239.240822979998,117.87054660000285,53548.16054040001 2023-12-02,04:30:24.000,336,11066454,13205,0,1701491423,13238.291003269995,117.68726921999769,53548.08368208001 2023-12-02,04:30:28.000,336,11066421,13485,0,1701491427,13237.455700829996,117.53218836000451,53548.090669200006 2023-12-02,04:30:32.000,336,11066378,13205,0,1701491431,13236.910059719994,117.53923749000387,53548.16054040001 2023-12-02,04:30:36.000,336,11066421,13525,0,1701491435,13236.654079939988,117.51809009999852,53548.307269920006 2023-12-02,04:30:40.000,336,11066404,13525,0,1701491439,13236.768597209993,117.65907270000025,53548.4400252 2023-12-02,04:30:44.000,336,11066382,13405,0,1701491443,13237.294029389996,118.16661005999777,53548.56579336001 2023-12-02,04:30:48.000,336,11066404,13125,0,1701491447,13238.42572947,118.97021088000474,53548.78239408001 2023-12-02,04:30:52.000,336,11066438,13765,0,1701491451,13239.085887849993,119.39315868000267,53549.05489176 2023-12-02,04:30:56.000,336,11066434,13285,0,1701491455,13239.59784740999,119.64692736000143,53549.21559552001 2023-12-02,04:31:00.000,336,11066399,13525,0,1701491459,13240.64197546,120.74659164000332,53549.292453840004 2023-12-02,04:31:04.000,336,11066412,13485,0,1701491463,13241.679367199999,121.93789461000415,53549.33437656001 2023-12-02,04:31:08.000,336,11066437,13365,0,1701491467,13242.534878569997,123.68607884999801,53549.194634160005 2023-12-02,04:31:12.000,336,11066404,13445,0,1701491471,13243.31629052999,125.50475439000002,53549.01995616001 2023-12-02,04:31:16.000,336,11066429,13685,0,1701491475,13243.902349499993,127.54195296000398,53548.70553576 2023-12-02,04:31:20.000,336,11066394,13645,0,1701491479,13243.909085810003,129.14210547000403,53548.10464344 2023-12-02,04:31:24.000,336,11066400,13565,0,1701491483,13243.956239979998,130.4109488699978,53547.48977688001 2023-12-02,04:31:28.000,336,11066428,13205,0,1701491487,13243.895613189998,131.86306965000404,53546.77010352001 2023-12-02,04:31:32.000,336,11066427,13725,0,1701491491,13243.888876880002,133.49141868000152,53546.11331424 2023-12-02,04:31:36.000,336,11066412,13285,0,1701491495,13243.989921529988,134.90829381000367,53545.30979544001 2023-12-02,04:31:40.000,336,11066458,13685,0,1701491499,13244.27284654999,136.2335302499996,53544.60409632 2023-12-02,04:31:44.000,336,11066413,13165,0,1701491503,13244.946477550002,137.396636700003,53543.842500239996 2023-12-02,04:31:48.000,336,11066433,13285,0,1701491507,13245.90303357,138.3482692500038,53543.004045839996 2023-12-02,04:31:52.000,336,11066416,13005,0,1701491511,13247.385021770002,139.19416484999965,53542.14463008001 2023-12-02,04:31:56.000,336,11066422,13285,0,1701491515,13249.264452259995,139.8426848099989,53541.2432916 2023-12-02,04:32:00.000,336,11066394,13085,0,1701491519,13251.332499429998,140.5475978100003,53540.425798560005 2023-12-02,04:32:04.000,336,11066458,13445,0,1701491523,13253.380337670002,141.19611776999955,53539.419653280005 2023-12-02,04:32:08.000,336,11066388,13445,0,1701491527,13255.34734018999,141.59086905000004,53538.49036632 2023-12-02,04:32:12.000,336,11066480,13605,0,1701491531,13257.637685589994,141.67545860999962,53537.34447864 2023-12-02,04:32:16.000,336,11066398,13245,0,1701491535,13260.28505541999,141.33710037000128,53536.19160384 2023-12-02,04:32:20.000,336,11066380,13445,0,1701491539,13262.838116909996,140.23038696000003,53535.14353584 2023-12-02,04:32:24.000,336,11066416,13845,0,1701491543,13265.20256171999,138.5949888000032,53533.96271256 2023-12-02,04:32:28.000,336,11066417,13405,0,1701491547,13267.452489259995,136.41680763000477,53532.75394080001 2023-12-02,04:32:32.000,336,11066440,13565,0,1701491551,13269.042258419991,134.05534908000118,53531.55914328001 2023-12-02,04:32:36.000,336,11066372,13165,0,1701491555,13269.891033479995,131.76438182999846,53530.364345760005 2023-12-02,04:32:40.000,336,11066451,13645,0,1701491559,13269.97860550999,129.61439718000474,53529.10666416 2023-12-02,04:32:44.000,336,11066452,13405,0,1701491563,13269.379073919998,127.72523034000187,53527.96077648001 2023-12-02,04:32:48.000,336,11066438,13525,0,1701491567,13268.671761369995,125.92065305999859,53526.75899184 2023-12-02,04:32:52.000,336,11066435,13325,0,1701491571,13268.025075609992,124.70820269999967,53525.738872320006 2023-12-02,04:32:56.000,336,11066438,13445,0,1701491575,13267.56027021999,123.9821423100002,53524.83753384 2023-12-02,04:33:00.000,336,11066463,13405,0,1701491579,13267.29755412999,123.56624364000163,53524.00606656001 2023-12-02,04:33:04.000,336,11066441,13405,0,1701491583,13266.960738629998,123.11509931999899,53523.3562644 2023-12-02,04:33:08.000,336,11066370,13445,0,1701491587,13266.900111839997,122.6498567400049,53522.650565280004 2023-12-02,04:33:12.000,336,11066375,13525,0,1701491591,13267.250399959994,122.15641763999884,53522.18242824 2023-12-02,04:33:16.000,336,11066441,13525,0,1701491595,13267.950976200002,121.97314026000095,53521.833072240006 2023-12-02,04:33:20.000,336,11066424,13525,0,1701491599,13268.51682623999,121.66297854000004,53521.476729120004 2023-12-02,04:33:24.000,336,11066433,13325,0,1701491603,13268.961422699991,121.52904506999766,53521.15532160001 2023-12-02,04:33:28.000,336,11066414,13765,0,1701491607,13269.554217979989,121.50084855000023,53521.01557920001 2023-12-02,04:33:32.000,336,11066453,13445,0,1701491611,13270.281739459992,121.40920986000128,53520.93173376 2023-12-02,04:33:36.000,336,11066436,13565,0,1701491615,13270.807171639994,121.14134292000381,53520.86884968001 2023-12-02,04:33:40.000,336,11066412,13485,0,1701491619,13271.009260939994,120.7324933800046,53520.79199136 2023-12-02,04:33:44.000,336,11066464,13645,0,1701491623,13270.645500199993,120.07692428999871,53520.81993984001 2023-12-02,04:33:48.000,336,11066400,13405,0,1701491627,13269.82367038,119.06889870000305,53520.84788832001 2023-12-02,04:33:52.000,336,11066425,13125,0,1701491631,13269.102885209992,117.80005530000199,53520.72212016 2023-12-02,04:33:56.000,336,11066394,13485,0,1701491635,13268.53703516999,116.36203278000175,53520.79199136 2023-12-02,04:34:00.000,336,11066435,13445,0,1701491639,13267.76909583,114.52925898000103,53520.69417168 2023-12-02,04:34:04.000,336,11066443,13645,0,1701491643,13267.149355309994,112.50615867000306,53520.79199136 2023-12-02,04:34:08.000,336,11066447,13405,0,1701491647,13266.718231469997,110.25748620000377,53520.9806436 2023-12-02,04:34:12.000,336,11066425,13205,0,1701491651,13266.22648084,108.10750155000278,53521.14833448 2023-12-02,04:34:16.000,336,11066466,13285,0,1701491655,13265.687576039993,105.93636951000371,53521.5745488 2023-12-02,04:34:20.000,336,11066436,13165,0,1701491659,13265.034153969995,103.86392529000295,53522.01473736 2023-12-02,04:34:24.000,336,11066432,13285,0,1701491663,13264.596293819988,102.27082191000227,53522.601655440005 2023-12-02,04:34:28.000,336,11066415,13125,0,1701491667,13264.232533080001,100.96673286000441,53523.08376672 2023-12-02,04:34:32.000,336,11066435,13325,0,1701491671,13263.936135439995,99.61329990000377,53523.69863328001 2023-12-02,04:34:36.000,336,11066456,13445,0,1701491675,13264.448094999992,98.02019652000308,53524.397345280006 2023-12-02,04:34:40.000,336,11066432,13845,0,1701491679,13264.811855739994,96.3143070599981,53525.26374816 2023-12-02,04:34:44.000,336,11066436,13725,0,1701491683,13264.508721789993,94.43218935000186,53526.04630560001 2023-12-02,04:34:48.000,336,11066434,13245,0,1701491687,13264.636711679988,93.02236334999907,53527.059438000004 2023-12-02,04:34:52.000,336,11066459,13285,0,1701491691,13264.144961049991,92.05663253999955,53527.97475072 2023-12-02,04:34:56.000,336,11066396,13405,0,1701491695,13263.430912189993,91.23893346000114,53529.01583160001 2023-12-02,04:35:00.000,336,11066436,13605,0,1701491699,13262.8313806,90.18156396000268,53530.01498976 2023-12-02,04:35:04.000,336,11066410,13285,0,1701491703,13261.841143029997,89.30747184000211,53530.99318656 2023-12-02,04:35:08.000,336,11066413,13565,0,1701491707,13261.868088269992,89.07485055000143,53532.041254560005 2023-12-02,04:35:12.000,336,11066442,13525,0,1701491711,13262.299212109989,88.9620644700044,53533.18714224001 2023-12-02,04:35:16.000,336,11066474,13085,0,1701491715,13262.636027609995,88.88452404000418,53534.40988824001 2023-12-02,04:35:20.000,336,11066449,13365,0,1701491719,13263.013260970001,88.56026406000456,53535.562763040005 2023-12-02,04:35:24.000,336,11066419,13485,0,1701491723,13262.89200739,87.8342036699978,53536.785509040004 2023-12-02,04:35:28.000,336,11066430,13325,0,1701491727,13262.70339070999,87.12224154000432,53537.90344824001 2023-12-02,04:35:32.000,336,11066413,13565,0,1701491731,13261.62558110999,86.74158852000255,53538.93754200001 2023-12-02,04:35:36.000,336,11066433,13365,0,1701491735,13260.797014980002,86.60765505000018,53539.78997064 2023-12-02,04:35:40.000,336,11066427,13325,0,1701491739,13260.783542359997,86.88962025000365,53540.79611592 2023-12-02,04:35:44.000,336,11066408,13685,0,1701491743,13261.295501919994,87.17158544999984,53541.64155744001 2023-12-02,04:35:48.000,336,11066407,13525,0,1701491747,13262.615818679995,87.62977890000184,53542.50097320001 2023-12-02,04:35:52.000,336,11066383,13165,0,1701491751,13264.192115220001,87.6015823800044,53543.227633680006 2023-12-02,04:35:56.000,336,11066427,13365,0,1701491755,13265.08804445,86.77683416999935,53543.80057752001 2023-12-02,04:36:00.000,336,11066438,13525,0,1701491759,13265.370969470001,85.61372772000323,53544.05211384 2023-12-02,04:36:04.000,336,11066431,13405,0,1701491763,13264.98026348999,83.83734696000465,53544.19185624 2023-12-02,04:36:08.000,336,11066472,13605,0,1701491767,13264.757965259989,81.34900406999805,53544.17089488 2023-12-02,04:36:12.000,336,11066440,13445,0,1701491771,13263.92266281999,79.12852812000347,53543.92634568 2023-12-02,04:36:16.000,336,11066484,13405,0,1701491775,13263.599319939989,76.60493958000006,53543.82153888001 2023-12-02,04:36:20.000,336,11066402,13165,0,1701491779,13263.61952886999,75.25150661999942,53543.91935856001 2023-12-02,04:36:24.000,336,11066417,13485,0,1701491783,13263.94287174999,75.0259344599981,53544.114997920005 2023-12-02,04:36:28.000,336,11066404,13445,0,1701491787,13264.656920609988,74.84265708000021,53544.499289520005 2023-12-02,04:36:32.000,336,11066421,13605,0,1701491791,13265.626949249992,75.00478707000002,53544.94646520001 2023-12-02,04:36:36.000,336,11066409,13205,0,1701491795,13266.24668977,75.34314530999836,53545.6102416 2023-12-02,04:36:40.000,336,11066393,13085,0,1701491799,13266.495933239996,75.92117397000402,53546.127288480006 2023-12-02,04:36:44.000,336,11066473,13525,0,1701491803,13266.617186819996,76.5344482799992,53546.64433536 2023-12-02,04:36:48.000,336,11066451,13245,0,1701491807,13266.980947559998,77.08428042000014,53547.37099584001 2023-12-02,04:36:52.000,336,11066415,13285,0,1701491811,13267.176300549989,77.59181777999765,53548.07669496 2023-12-02,04:36:56.000,336,11066467,13565,0,1701491815,13267.108937449993,77.96542167000007,53548.810342560006 2023-12-02,04:37:00.000,336,11066427,13845,0,1701491819,13267.44575295,78.54345032999845,53549.61386136 2023-12-02,04:37:04.000,336,11066428,13285,0,1701491823,13267.762359519991,79.33295288999943,53550.36148320001 2023-12-02,04:37:08.000,336,11066408,13525,0,1701491827,13267.66805118,80.19999588000064,53551.04622096 2023-12-02,04:37:12.000,336,11066459,13325,0,1701491831,13267.142618999998,81.06703887000185,53551.80082992001 2023-12-02,04:37:16.000,336,11066429,13285,0,1701491835,13266.893375530002,82.00457316000393,53552.40870936 2023-12-02,04:37:20.000,336,11066449,13205,0,1701491839,13266.495933239996,82.99145136000152,53553.02357592001 2023-12-02,04:37:24.000,336,11066384,13525,0,1701491843,13265.815565929988,83.8161995699993,53553.652416720004 2023-12-02,04:37:28.000,336,11066382,13245,0,1701491847,13264.953318249994,84.60570213000028,53554.14151512 2023-12-02,04:37:32.000,336,11066437,13565,0,1701491851,13264.225796769992,85.3247133900004,53554.679523360006 2023-12-02,04:37:36.000,336,11066371,13485,0,1701491855,13263.403966949998,86.23405115999776,53555.112724800005 2023-12-02,04:37:40.000,336,11066395,13365,0,1701491859,13263.060415139997,87.41125586999988,53555.566887600005 2023-12-02,04:37:44.000,336,11066465,13565,0,1701491863,13262.74380856999,88.38403580999875,53555.965153439996 2023-12-02,04:37:48.000,336,11066412,13645,0,1701491867,13262.211640079993,89.03960490000463,53556.31450944 2023-12-02,04:37:52.000,336,11066408,13405,0,1701491871,13261.497591219995,89.31452097000147,53556.66386544001 2023-12-02,04:37:56.000,336,11066454,13525,0,1701491875,13260.722915569997,89.7374687699994,53556.81758208 2023-12-02,04:38:00.000,336,11066474,13405,0,1701491879,13260.00213039999,90.20976048000011,53556.98527296 2023-12-02,04:38:04.000,336,11066464,13405,0,1701491883,13259.544061319997,90.63270827999804,53556.94335024 2023-12-02,04:38:08.000,336,11066408,13245,0,1701491887,13259.806777409998,91.09090173000004,53557.39751304 2023-12-02,04:38:12.000,336,11066449,13245,0,1701491891,13259.901085749989,91.67597951999778,53557.725907680004 2023-12-02,04:38:16.000,336,11066420,13325,0,1701491895,13259.901085749989,92.3244994800043,53558.06827656 2023-12-02,04:38:20.000,336,11066427,13245,0,1701491899,13259.618160730002,93.07875639000122,53558.48750376001 2023-12-02,04:38:24.000,336,11066420,13325,0,1701491903,13259.1937732,93.95989764000115,53558.801924160005 2023-12-02,04:38:28.000,336,11066432,13605,0,1701491907,13258.856957699994,94.72825281000405,53559.15128016 2023-12-02,04:38:32.000,336,11066430,13605,0,1701491911,13258.715495189994,95.32742886000051,53559.43076496 2023-12-02,04:38:36.000,336,11066413,13125,0,1701491915,13258.587505299998,95.94070317000296,53559.60544296 2023-12-02,04:38:40.000,336,11066445,13125,0,1701491919,13258.82327614999,96.66676356000244,53559.6194172 2023-12-02,04:38:44.000,336,11066405,13245,0,1701491923,13259.503643459997,97.40692221000063,53559.83601792 2023-12-02,04:38:48.000,336,11066441,13725,0,1701491927,13260.379363759996,98.16822825000418,53559.88492776 2023-12-02,04:38:52.000,336,11066449,13645,0,1701491931,13261.26855668,98.84494473000086,53559.98973456 2023-12-02,04:38:56.000,336,11066432,13365,0,1701491935,13261.787252549992,99.16215558000113,53560.024670160004 2023-12-02,04:39:00.000,336,11066423,13405,0,1701491939,13262.023023399997,99.10576253999898,53560.06659288001 2023-12-02,04:39:04.000,336,11066479,13285,0,1701491943,13262.029759709993,99.13395906000369,53559.98973456 2023-12-02,04:39:08.000,336,11066449,13485,0,1701491947,13261.874824580002,99.26789252999879,53559.84999216001 2023-12-02,04:39:12.000,336,11066423,13405,0,1701491951,13261.63231742,99.27494165999815,53559.60544296 2023-12-02,04:39:16.000,336,11066385,13485,0,1701491955,13261.154039409994,99.22559775000263,53559.31897104 2023-12-02,04:39:20.000,336,11066419,13525,0,1701491959,13260.500617339996,98.88723951000429,53558.94865368 2023-12-02,04:39:24.000,336,11066447,13565,0,1701491963,13259.874140509994,98.43609519000165,53558.49449088 2023-12-02,04:39:28.000,336,11066409,13005,0,1701491967,13259.665314899998,97.87216479000199,53558.15910912 2023-12-02,04:39:32.000,336,11066415,13925,0,1701491971,13260.10317504999,97.52675742000429,53557.88661144001 2023-12-02,04:39:36.000,336,11066433,13725,0,1701491975,13261.005840589998,97.59724871999788,53557.78180464 2023-12-02,04:39:40.000,336,11066462,13285,0,1701491979,13262.070177569993,97.92855783000414,53557.85167584 2023-12-02,04:39:44.000,336,11066428,13485,0,1701491983,13263.545429459999,98.21757215999969,53557.99840536 2023-12-02,04:39:48.000,336,11066417,13205,0,1701491987,13265.155407549995,98.75330604000192,53558.35474848 2023-12-02,04:39:52.000,336,11066450,13805,0,1701491991,13267.108937449993,99.43707164999796,53558.69711736001 2023-12-02,04:39:56.000,336,11066442,13445,0,1701491995,13269.507063809993,100.19132856000215,53559.29800968001 2023-12-02,04:40:00.000,336,11066457,13245,0,1701491999,13271.952344339988,100.93148721000034,53559.70326264001 2023-12-02,04:40:04.000,336,11066437,13205,0,1701492003,13274.85569394999,101.72803890000068,53560.28319360001 2023-12-02,04:40:08.000,336,11066404,13565,0,1701492007,13278.264266809994,102.25672365000355,53560.96793136 2023-12-02,04:40:12.000,336,11066447,13485,0,1701492011,13282.083754579995,102.46114841999952,53561.54786232001 2023-12-02,04:40:16.000,336,11066411,13285,0,1701492015,13285.91671497,102.20737974000076,53562.19766448001 2023-12-02,04:40:20.000,336,11066481,13245,0,1701492019,13289.675575950001,101.47427022000193,53562.756634080004 2023-12-02,04:40:24.000,336,11066449,13405,0,1701492023,13292.94268629999,100.31821289999789,53563.0780416 2023-12-02,04:40:28.000,336,11066406,13445,0,1701492027,13295.637210299996,98.85904298999958,53563.24573248 2023-12-02,04:40:32.000,336,11066472,13605,0,1701492031,13297.61768543999,97.18135004999931,53563.29464232 2023-12-02,04:40:36.000,336,11066433,13245,0,1701492035,13299.02557423,95.36972364000394,53563.27368096001 2023-12-02,04:40:40.000,336,11066443,13365,0,1701492039,13299.908030839993,93.60744114000408,53563.092015840004 2023-12-02,04:40:44.000,336,11066439,13325,0,1701492043,13300.642288629992,92.0143377600034,53562.86842800001 2023-12-02,04:40:48.000,336,11066424,13485,0,1701492047,13301.187929739994,90.5058239400023,53562.65182728001 2023-12-02,04:40:52.000,336,11066388,13285,0,1701492051,13301.57863571999,89.30042271000275,53562.33041976 2023-12-02,04:40:56.000,336,11066438,13405,0,1701492055,13302.211848859988,88.31354450999788,53562.26753568001 2023-12-02,04:41:00.000,336,11066402,13405,0,1701492059,13303.114514399997,87.49584542999946,53562.26753568001 2023-12-02,04:41:04.000,336,11066410,13325,0,1701492063,13304.286632340001,86.5865076600021,53562.372342480005 2023-12-02,04:41:08.000,336,11066443,13525,0,1701492067,13305.788829470002,85.92388944000413,53562.6238788 2023-12-02,04:41:12.000,336,11066402,13405,0,1701492071,13307.57395161999,85.31766426000104,53562.88938936001 2023-12-02,04:41:16.000,336,11066448,13405,0,1701492075,13309.480327349993,84.94406036999862,53563.2876552 2023-12-02,04:41:20.000,336,11066385,13725,0,1701492079,13311.635946549992,84.72553734000394,53563.741818 2023-12-02,04:41:24.000,336,11066443,13165,0,1701492083,13313.643366929995,84.73963560000266,53564.23790352001 2023-12-02,04:41:28.000,336,11066423,13245,0,1701492087,13315.165772989996,84.96520776000398,53564.72700192 2023-12-02,04:41:32.000,336,11066434,13565,0,1701492091,13316.573661779992,85.28241861000424,53565.18815184 2023-12-02,04:41:36.000,336,11066440,13245,0,1701492095,13318.028704739998,85.6348751100013,53565.55148208001 2023-12-02,04:41:40.000,336,11066415,13245,0,1701492099,13319.389439359999,86.05077377999987,53565.942760800004 2023-12-02,04:41:44.000,336,11066455,13685,0,1701492103,13320.514403129993,86.53011461999995,53566.20827136 2023-12-02,04:41:48.000,336,11066423,13325,0,1701492107,13321.572003799993,86.84027634000086,53566.34102664001 2023-12-02,04:41:52.000,336,11066471,13405,0,1701492111,13322.845166389998,87.35486282999773,53566.396923600005 2023-12-02,04:41:56.000,336,11066470,13245,0,1701492115,13324.192428389993,88.05272669999977,53566.396923600005 2023-12-02,04:42:00.000,336,11066448,13325,0,1701492119,13325.465590979999,88.71534491999773,53566.180322880005 2023-12-02,04:42:04.000,336,11066445,13765,0,1701492123,13326.556873199988,89.25107879999996,53566.12442592001 2023-12-02,04:42:08.000,336,11066438,13325,0,1701492127,13327.499956599997,89.78681268000219,53566.00564488001 2023-12-02,04:42:12.000,336,11066425,13605,0,1701492131,13328.20726915,90.23090786999819,53565.663276 2023-12-02,04:42:16.000,336,11066435,13565,0,1701492135,13328.699019779997,90.56221698000445,53565.26501016001 2023-12-02,04:42:20.000,336,11066473,13525,0,1701492139,13329.076253139989,90.58336437000253,53564.94360264 2023-12-02,04:42:24.000,336,11066404,13165,0,1701492143,13329.36591447,90.5410695899991,53564.454504240006 2023-12-02,04:42:28.000,336,11066407,13525,0,1701492147,13329.635366869996,90.28730091000034,53563.93745736 2023-12-02,04:42:32.000,336,11066436,13405,0,1701492151,13329.68925735,90.00533571000415,53563.41342336 2023-12-02,04:42:36.000,336,11066431,13325,0,1701492155,13329.52758591,89.75156702999811,53562.91035072 2023-12-02,04:42:40.000,336,11066449,13285,0,1701492159,13329.25813350999,89.58238790999894,53562.41426520001 2023-12-02,04:42:44.000,336,11066433,13485,0,1701492163,13329.163825169999,89.58238790999894,53561.988050880005 2023-12-02,04:42:48.000,336,11066421,13365,0,1701492167,13329.163825169999,89.56828965000022,53561.70856608 2023-12-02,04:42:52.000,336,11066457,13245,0,1701492171,13329.103198379999,89.69517399000324,53561.484978240005 2023-12-02,04:42:56.000,336,11066435,13525,0,1701492175,13328.860691219998,90.31549742999778,53561.45702976001 2023-12-02,04:43:00.000,336,11066459,13525,0,1701492179,13328.24768701,91.23893346000114,53561.47799112001 2023-12-02,04:43:04.000,336,11066434,13245,0,1701492183,13327.324812539991,92.44433469000069,53561.44305552 2023-12-02,04:43:08.000,336,11066407,13365,0,1701492187,13326.071858880001,93.77662026000326,53561.47799112001 2023-12-02,04:43:12.000,336,11066443,13485,0,1701492191,13324.286736729999,95.03841452999768,53561.387158560006 2023-12-02,04:43:16.000,336,11066450,13685,0,1701492195,13322.20521693999,96.27201228000195,53561.17055784001 2023-12-02,04:43:20.000,336,11066443,13325,0,1701492199,13319.77340903,97.42102046999935,53560.80722760001 2023-12-02,04:43:24.000,336,11066455,13485,0,1701492203,13317.072148719999,98.3797021499995,53560.27620648 2023-12-02,04:43:28.000,336,11066449,13085,0,1701492207,13314.397833649993,99.12690993000433,53559.77313384 2023-12-02,04:43:32.000,336,11066431,13285,0,1701492211,13311.582056070001,99.68379120000463,53559.067434720004 2023-12-02,04:43:36.000,336,11066426,13325,0,1701492215,13308.826905279995,99.9869037899989,53558.22199320001 2023-12-02,04:43:40.000,336,11066433,13365,0,1701492219,13306.145853899994,99.92346162000467,53557.4184744 2023-12-02,04:43:44.000,336,11066409,13485,0,1701492223,13303.73425491999,99.59215250999841,53556.59399424001 2023-12-02,04:43:48.000,336,11066464,13445,0,1701492227,13301.3630738,99.11281166999834,53555.62278456 2023-12-02,04:43:52.000,336,11066425,13405,0,1701492231,13299.02557423,98.49953736000316,53554.67253624001 2023-12-02,04:43:56.000,336,11066442,13445,0,1701492235,13296.74196513999,97.7875752300024,53553.603506880005 2023-12-02,04:44:00.000,336,11066390,13445,0,1701492239,13294.236057819995,96.86413919999904,53552.45063208001 2023-12-02,04:44:04.000,336,11066422,13325,0,1701492243,13291.78404097999,95.84906448000402,53551.39557696001 2023-12-02,04:44:08.000,336,11066432,13725,0,1701492247,13289.40612354999,94.80579324000428,53550.56410968 2023-12-02,04:44:12.000,336,11066404,13445,0,1701492251,13286.96757932999,93.80481678000069,53549.65578408 2023-12-02,04:44:16.000,336,11066442,13805,0,1701492255,13284.798487510001,92.88842988000397,53548.908162240004 2023-12-02,04:44:20.000,336,11066468,13405,0,1701492259,13282.824748679988,91.75351994999801,53548.21643736 2023-12-02,04:44:24.000,336,11066470,13445,0,1701492263,13280.662393169994,90.44943090000015,53547.6015708 2023-12-02,04:44:28.000,336,11066439,13885,0,1701492267,13278.37878408,88.98321186000248,53546.86093608 2023-12-02,04:44:32.000,336,11066477,13165,0,1701492271,13276.149065469996,87.54518934000225,53546.19017256 2023-12-02,04:44:36.000,336,11066471,13525,0,1701492275,13273.919346859991,85.95913509000093,53545.58229312 2023-12-02,04:44:40.000,336,11066458,13445,0,1701492279,13271.676155629997,84.35898258000088,53544.96742656 2023-12-02,04:44:44.000,336,11066433,13245,0,1701492283,13269.628317389994,82.99850049000088,53544.37352136001 2023-12-02,04:44:48.000,336,11066438,13365,0,1701492287,13267.796041069996,81.6803131800043,53544.003204 2023-12-02,04:44:52.000,336,11066491,13565,0,1701492291,13265.835774859988,80.34097848000238,53543.46519576001 2023-12-02,04:44:56.000,336,11066478,13245,0,1701492295,13263.653210419994,78.96639813000365,53543.0250072 2023-12-02,04:45:00.000,336,11066439,13725,0,1701492299,13261.30223822999,77.57067038999958,53542.52892168001 2023-12-02,04:45:04.000,336,11066397,13245,0,1701492303,13258.978211279995,76.2877287299998,53541.99091344 2023-12-02,04:45:08.000,336,11066410,13525,0,1701492307,13256.56661229999,74.97659055000258,53541.42495672001 2023-12-02,04:45:12.000,336,11066462,13645,0,1701492311,13254.040496049995,73.75004192999768,53540.88694848 2023-12-02,04:45:16.000,336,11066419,13525,0,1701492315,13251.46722562999,72.69972155999858,53540.34195312 2023-12-02,04:45:20.000,336,11066424,13325,0,1701492319,13248.907427829989,71.84677683000336,53539.852854720004 2023-12-02,04:45:24.000,336,11066417,13605,0,1701492323,13246.394784199998,71.14186383000197,53539.40567904 2023-12-02,04:45:28.000,336,11066457,13765,0,1701492327,13243.754150679997,70.52858951999951,53538.95850336001 2023-12-02,04:45:32.000,336,11066433,13365,0,1701492331,13240.992263579996,70.00695390000328,53538.581198880005 2023-12-02,04:45:36.000,336,11066432,13565,0,1701492335,13238.095650279989,69.4148269799989,53538.078126240005 2023-12-02,04:45:40.000,336,11066457,13645,0,1701492339,13235.077783399996,68.80860180000309,53537.70780888 2023-12-02,04:45:44.000,336,11066435,13565,0,1701492343,13231.581638509997,68.43499791000067,53537.190762000006 2023-12-02,04:45:48.000,336,11066428,13765,0,1701492347,13227.57353406,68.42794878000132,53536.5968568 2023-12-02,04:45:52.000,336,11066426,13245,0,1701492351,13223.417230789993,68.68171746000007,53535.98897736001 2023-12-02,04:45:56.000,336,11066471,13445,0,1701492355,13219.469753129997,69.2174513400023,53535.24135552 2023-12-02,04:46:00.000,336,11066457,13525,0,1701492359,13215.515539159991,69.6756447900043,53534.40290112 2023-12-02,04:46:04.000,336,11066436,13565,0,1701492363,13211.749941869995,69.8730204300009,53533.767073200004 2023-12-02,04:46:08.000,336,11066419,13645,0,1701492367,13208.321160079991,69.73908695999853,53532.998490000005 2023-12-02,04:46:12.000,336,11066432,13405,0,1701492371,13205.195512239989,69.40777784999955,53532.48843024001 2023-12-02,04:46:16.000,336,11066437,13565,0,1701492375,13201.80714831,69.05532135000249,53531.79670536001 2023-12-02,04:46:20.000,336,11066448,13605,0,1701492379,13198.627609989991,68.76630701999966,53531.34952968 2023-12-02,04:46:24.000,336,11066447,13645,0,1701492383,13195.488489529998,68.50548921000154,53530.84645704 2023-12-02,04:46:28.000,336,11066405,13325,0,1701492387,13192.403259549996,68.34335922000173,53530.315435920005 2023-12-02,04:46:32.000,336,11066432,13285,0,1701492391,13189.722208169995,68.19532749000064,53529.96607992 2023-12-02,04:46:36.000,336,11066448,13405,0,1701492395,13187.485753249995,67.93450968000252,53529.693582240005 2023-12-02,04:46:40.000,336,11066427,13525,0,1701492399,13185.269507259996,67.53270927000267,53529.45602016 2023-12-02,04:46:44.000,336,11066439,13645,0,1701492403,13183.221669019993,67.1027123399981,53529.50493 2023-12-02,04:46:48.000,336,11066458,13045,0,1701492407,13181.086258749994,66.51058542000101,53529.49095576 2023-12-02,04:46:52.000,336,11066433,13765,0,1701492411,13179.112519919996,65.88321284999984,53529.763453440006 2023-12-02,04:46:56.000,336,11066457,13565,0,1701492415,13177.132044780003,65.28403680000338,53529.96607992 2023-12-02,04:47:00.000,336,11066437,13565,0,1701492419,13175.27955952999,64.84699073999946,53530.32242304 2023-12-02,04:47:04.000,336,11066477,13605,0,1701492423,13173.454019520002,64.29715859999851,53530.6578048 2023-12-02,04:47:08.000,336,11066444,13245,0,1701492427,13172.052867040002,63.73322819999885,53531.0420964 2023-12-02,04:47:12.000,336,11066419,13565,0,1701492431,13171.062629469998,63.02126606999809,53531.45433648 2023-12-02,04:47:16.000,336,11066436,13245,0,1701492435,13170.15996392999,62.25291090000246,53531.89452504001 2023-12-02,04:47:20.000,336,11066443,13565,0,1701492439,13169.526750789992,61.63258746000065,53532.38362344 2023-12-02,04:47:24.000,336,11066454,13445,0,1701492443,13169.18993529,61.03341141000419,53532.97054152001 2023-12-02,04:47:28.000,336,11066499,13085,0,1701492447,13169.00805492,60.57521796000219,53533.669253520005 2023-12-02,04:47:32.000,336,11066465,13725,0,1701492451,13168.711657279993,60.19456494000042,53534.319055680004 2023-12-02,04:47:36.000,336,11066464,13565,0,1701492455,13168.448941189992,59.88440321999951,53535.12257448001 2023-12-02,04:47:40.000,336,11066429,13565,0,1701492459,13168.206434029991,59.644732799999474,53535.9330804 2023-12-02,04:47:44.000,336,11066450,13485,0,1701492463,13167.76183756999,59.43325890000415,53536.77852192001 2023-12-02,04:47:48.000,336,11066465,13685,0,1701492467,13167.303768489997,59.13719544000196,53537.56806648001 2023-12-02,04:47:52.000,336,11066443,13605,0,1701492471,13166.859172029996,58.72129677000339,53538.39953376 2023-12-02,04:47:56.000,336,11066427,13605,0,1701492475,13166.380894019989,58.234906800003955,53539.154142720006 2023-12-02,04:48:00.000,336,11066465,13645,0,1701492479,13165.61295468,57.70622205000109,53539.72009944 2023-12-02,04:48:04.000,336,11066423,13605,0,1701492483,13164.615980800001,57.156389910000144,53540.44675992001 2023-12-02,04:48:08.000,336,11066440,13405,0,1701492487,13163.517962270002,56.65590168000199,53541.11053632 2023-12-02,04:48:12.000,336,11066400,13685,0,1701492491,13162.467097909997,56.19065910000063,53541.92104224 2023-12-02,04:48:16.000,336,11066463,13525,0,1701492495,13161.328661519998,55.73246564999863,53542.556870160006 2023-12-02,04:48:20.000,336,11066400,13165,0,1701492499,13160.318215019994,55.22492829000112,53543.31846624001 2023-12-02,04:48:24.000,336,11066427,13845,0,1701492503,13159.38860423999,54.97115961000236,53544.12198504 2023-12-02,04:48:28.000,336,11066440,13285,0,1701492507,13158.667819069997,54.93591395999829,53544.834671280005 2023-12-02,04:48:32.000,336,11066435,13285,0,1701492511,13157.920088659994,54.92181569999957,53545.59626736001 2023-12-02,04:48:36.000,336,11066423,13445,0,1701492515,13157.19256717999,54.81607875000191,53546.39978616 2023-12-02,04:48:40.000,336,11066405,13605,0,1701492519,13156.451573079998,54.7173909300036,53547.231253440004 2023-12-02,04:48:44.000,336,11066448,13365,0,1701492523,13155.67016111999,54.823127880001266,53548.118617680004 2023-12-02,04:48:48.000,336,11066452,13405,0,1701492527,13154.787704509996,55.048700040002586,53549.026943280005 2023-12-02,04:48:52.000,336,11066442,13285,0,1701492531,13153.743576460001,55.39410741000029,53549.83744920001 2023-12-02,04:48:56.000,336,11066420,13485,0,1701492535,13152.982373429993,55.683121740003116,53550.703852080005 2023-12-02,04:49:00.000,336,11066460,13605,0,1701492539,13152.584931140002,55.866399120001006,53551.5492936 2023-12-02,04:49:04.000,336,11066417,13445,0,1701492543,13152.429996009996,56.049676499998895,53552.43665784 2023-12-02,04:49:08.000,336,11066457,13645,0,1701492547,13152.376105529991,56.162462580003194,53553.40786752001 2023-12-02,04:49:12.000,336,11066459,13365,0,1701492551,13152.34242398,56.2259047500047,53554.43497416001 2023-12-02,04:49:16.000,336,11066430,13565,0,1701492555,13152.409787079996,56.338690830001724,53555.53893912001 2023-12-02,04:49:20.000,336,11066420,13205,0,1701492559,13152.638821619992,56.63475429000391,53556.46123896 2023-12-02,04:49:24.000,336,11066438,13645,0,1701492563,13153.29898,57.156389910000144,53557.76084328 2023-12-02,04:49:28.000,336,11066427,13205,0,1701492567,13154.235327089998,57.76261509000324,53558.90673096 2023-12-02,04:49:32.000,336,11066441,13485,0,1701492571,13155.521962299994,58.45342982999864,53560.381013280006 2023-12-02,04:49:36.000,336,11066434,13645,0,1701492575,13156.92985108999,59.052605880002375,53561.77843728 2023-12-02,04:49:40.000,336,11066452,13685,0,1701492579,13158.640873830002,59.6235854100014,53563.46932032001 2023-12-02,04:49:44.000,336,11066474,13565,0,1701492583,13160.459677529994,60.17341755000234,53565.13225488 2023-12-02,04:49:48.000,336,11066443,13445,0,1701492587,13162.251535989992,60.66685665000114,53566.851086400005 2023-12-02,04:49:52.000,336,11066454,13445,0,1701492591,13164.10402123999,60.99816576000012,53568.61882776001 2023-12-02,04:49:56.000,336,11066403,13405,0,1701492595,13166.118177930002,61.34357312999782,53570.44246608001 2023-12-02,04:50:00.000,336,11066434,13125,0,1701492599,13168.186225099991,61.85111049000261,53572.34994984 2023-12-02,04:50:04.000,336,11066467,13085,0,1701492603,13170.38899847,62.37274610999884,53574.327304800005 2023-12-02,04:50:08.000,336,11066445,13565,0,1701492607,13172.551353979994,62.96487303000322,53576.36055672001 2023-12-02,04:50:12.000,336,11066453,13525,0,1701492611,13174.882117239998,63.65568776999862,53578.52656392 2023-12-02,04:50:16.000,336,11066430,13525,0,1701492615,13177.105099539993,64.3112568600045,53580.650648400006 2023-12-02,04:50:20.000,336,11066412,13445,0,1701492619,13179.462808039993,64.91043291000096,53582.90748816 2023-12-02,04:50:24.000,336,11066422,13365,0,1701492623,13181.753153439997,65.42501939999784,53585.010611280006 2023-12-02,04:50:28.000,336,11066447,13685,0,1701492627,13184.050235149996,65.84796720000304,53587.08578592 2023-12-02,04:50:32.000,336,11066456,13325,0,1701492631,13186.461834130001,66.39075021000463,53589.16096056 2023-12-02,04:50:36.000,336,11066431,13485,0,1701492635,13188.913850969991,66.89828757000214,53591.11735416001 2023-12-02,04:50:40.000,336,11066469,13485,0,1701492639,13191.345658879996,67.33533362999879,53593.04579928 2023-12-02,04:50:44.000,336,11066419,13405,0,1701492643,13193.602322729996,67.89926402999845,53594.90437320001 2023-12-02,04:50:48.000,336,11066442,13285,0,1701492647,13195.960031229995,68.64647181000328,53596.797882720006 2023-12-02,04:50:52.000,336,11066488,13445,0,1701492651,13198.26384924999,69.32318828999996,53598.621521040004 2023-12-02,04:50:56.000,336,11066431,13245,0,1701492655,13200.5878762,70.19023128000117,53600.2844556 2023-12-02,04:51:00.000,336,11066403,13205,0,1701492659,13202.891694219994,70.87399689000449,53601.77969928001 2023-12-02,04:51:04.000,336,11066438,13365,0,1701492663,13205.094467589988,71.48022207000031,53603.23302024 2023-12-02,04:51:08.000,336,11066409,13325,0,1701492667,13207.229877860002,71.8749733500008,53604.55358592001 2023-12-02,04:51:12.000,336,11066447,13645,0,1701492671,13209.27771609999,72.41070723000303,53605.80428040001 2023-12-02,04:51:16.000,336,11066456,13245,0,1701492675,13211.285136479994,72.75611460000073,53607.006065040005 2023-12-02,04:51:20.000,336,11066456,13245,0,1701492679,13213.137621729991,73.0239815399982,53608.00522320001 2023-12-02,04:51:24.000,336,11066459,13565,0,1701492683,13215.017052219999,73.34824151999783,53609.00438136 2023-12-02,04:51:28.000,336,11066465,13445,0,1701492687,13216.963845810002,73.61610846000258,53609.926681200006 2023-12-02,04:51:32.000,336,11066449,13285,0,1701492691,13219.07904715,73.89807365999877,53610.84898104 2023-12-02,04:51:36.000,336,11066429,13485,0,1701492695,13221.322238379995,74.13774407999881,53611.6385256 2023-12-02,04:51:40.000,336,11066407,13245,0,1701492699,13223.740573669995,74.44790579999972,53612.55383832 2023-12-02,04:51:44.000,336,11066483,13365,0,1701492703,13226.239744679995,74.84970620999957,53613.427228320004 2023-12-02,04:51:48.000,336,11066451,13125,0,1701492707,13228.83322403,75.31494879000093,53614.32856680001 2023-12-02,04:51:52.000,336,11066423,13485,0,1701492711,13231.635528990002,75.85773180000251,53615.174008320006 2023-12-02,04:51:56.000,336,11066445,13565,0,1701492715,13234.592769079994,76.5978904500007,53616.00547560001 2023-12-02,04:52:00.000,336,11066435,13445,0,1701492719,13237.415282969996,77.37329475000297,53616.67623912001 2023-12-02,04:52:04.000,336,11066415,13565,0,1701492723,13240.439886159998,77.93722515000263,53617.43084808 2023-12-02,04:52:08.000,336,11066430,13685,0,1701492727,13243.410598869996,78.37427120999928,53618.08065024 2023-12-02,04:52:12.000,336,11066465,13525,0,1701492731,13246.529510399989,78.60689249999996,53618.744426640005 2023-12-02,04:52:16.000,336,11066425,13565,0,1701492735,13249.594531449991,78.71967858000426,53619.21256368 2023-12-02,04:52:20.000,336,11066450,13645,0,1701492739,13252.801015009994,78.79016987999785,53619.750571920005 2023-12-02,04:52:24.000,336,11066393,13565,0,1701492743,13255.973817019993,78.84656292,53620.00210824 2023-12-02,04:52:28.000,336,11066391,13325,0,1701492747,13259.207245819991,78.9452507399983,53620.148837759996 2023-12-02,04:52:32.000,336,11066417,13125,0,1701492751,13262.44067461999,78.71967858000426,53620.15582488001 2023-12-02,04:52:36.000,336,11066462,13365,0,1701492755,13265.566322459992,78.49410642000294,53620.07197944 2023-12-02,04:52:40.000,336,11066438,13525,0,1701492759,13268.375363729989,78.22623947999818,53619.80646888 2023-12-02,04:52:44.000,336,11066429,13485,0,1701492763,13271.13725082999,77.8596847200024,53619.533971200006 2023-12-02,04:52:48.000,336,11066512,13245,0,1701492767,13273.811565899996,77.28870519000338,53619.177628080004 2023-12-02,04:52:52.000,336,11066416,13605,0,1701492771,13276.283791670001,76.4005148100041,53618.72346528 2023-12-02,04:52:56.000,336,11066396,13405,0,1701492775,13278.715599579991,75.30789966000157,53618.18545704001 2023-12-02,04:53:00.000,336,11066446,13245,0,1701492779,13281.10025332,73.95446670000092,53617.69635864 2023-12-02,04:53:04.000,336,11066415,13245,0,1701492783,13283.242399899995,72.55168983000476,53616.97668528 2023-12-02,04:53:08.000,336,11066431,13525,0,1701492787,13285.088148839997,71.00793035999959,53616.19412784 2023-12-02,04:53:12.000,336,11066450,13405,0,1701492791,13286.778962649994,69.58400609999808,53615.48144160001 2023-12-02,04:53:16.000,336,11066455,13365,0,1701492795,13288.37546812,68.14598357999785,53614.70587128 2023-12-02,04:53:20.000,336,11066453,13445,0,1701492799,13289.662103329996,66.58107672000187,53613.93728808 2023-12-02,04:53:24.000,336,11066388,13085,0,1701492803,13290.60518672999,64.95977682000375,53613.18966624 2023-12-02,04:53:28.000,336,11066428,13565,0,1701492807,13291.251872489993,63.225690840001334,53612.30928912 2023-12-02,04:53:32.000,336,11066393,13645,0,1701492811,13292.134329100001,61.6889805000028,53611.51275744 2023-12-02,04:53:36.000,336,11066417,13565,0,1701492815,13292.86858689,60.23685972000385,53610.6603288 2023-12-02,04:53:40.000,336,11066408,13605,0,1701492819,13293.602844679997,58.812935460002336,53609.93366832 2023-12-02,04:53:44.000,336,11066432,13405,0,1701492823,13294.14848579,57.318519899999956,53609.10220104 2023-12-02,04:53:48.000,336,11066419,13485,0,1701492827,13294.444883429991,55.817055209998216,53608.36855344001 2023-12-02,04:53:52.000,336,11066421,13245,0,1701492831,13294.660445349997,54.4072292100027,53607.49516344 2023-12-02,04:53:56.000,336,11066457,13485,0,1701492835,13294.781698929997,53.11723842000356,53606.70561888 2023-12-02,04:54:00.000,336,11066472,13285,0,1701492839,13294.869270959993,51.658068509997975,53605.902100080006 2023-12-02,04:54:04.000,336,11066450,13445,0,1701492843,13295.34754897,50.11430904000008,53605.22434944001 2023-12-02,04:54:08.000,336,11066453,13285,0,1701492847,13295.62373767999,48.4859600100026,53604.46974048 2023-12-02,04:54:12.000,336,11066419,13325,0,1701492851,13295.933607940002,46.75187403000018,53604.0225648 2023-12-02,04:54:16.000,336,11066437,13525,0,1701492855,13296.095279380002,45.038935440003115,53603.58237624 2023-12-02,04:54:20.000,336,11066427,13445,0,1701492859,13296.236741889988,43.32599684999877,53603.2539816 2023-12-02,04:54:24.000,336,11066441,13365,0,1701492863,13296.135697240003,41.57781261000491,53603.002445280006 2023-12-02,04:54:28.000,336,11066408,13525,0,1701492867,13295.879717459997,40.012905750001664,53602.77187032 2023-12-02,04:54:32.000,336,11066402,13885,0,1701492871,13295.52269302999,38.44094975999906,53602.54129536001 2023-12-02,04:54:36.000,336,11066428,13925,0,1701492875,13295.145459669999,36.98177985000075,53602.331681760006 2023-12-02,04:54:40.000,336,11066457,13525,0,1701492879,13294.545928079991,35.53670820000116,53602.143029520004 2023-12-02,04:54:44.000,336,11066452,13405,0,1701492883,13293.905978629999,34.08458742000221,53602.15001664 2023-12-02,04:54:48.000,336,11066457,13645,0,1701492887,13293.239083939996,32.81574402000115,53602.07315832 2023-12-02,04:54:52.000,336,11066470,13485,0,1701492891,13292.525035079998,31.74427626000397,53602.24783632 2023-12-02,04:54:56.000,336,11066446,13365,0,1701492895,13291.64931478,31.032314130003215,53602.33866888 2023-12-02,04:55:00.000,336,11066436,13565,0,1701492899,13290.598450419995,30.588218939999933,53602.61116656 2023-12-02,04:55:04.000,336,11066445,13565,0,1701492903,13289.31181521,30.390843300003326,53602.695012000004 2023-12-02,04:55:08.000,336,11066484,14045,0,1701492907,13287.796145459994,30.13707462000457,53602.75090896 2023-12-02,04:55:12.000,336,11066465,13485,0,1701492911,13286.482565009988,29.81281463999767,53602.77187032 2023-12-02,04:55:16.000,336,11066430,13405,0,1701492915,13285.290238139998,29.55904595999891,53602.74392184 2023-12-02,04:55:20.000,336,11066392,13445,0,1701492919,13283.848667799997,29.27003163000336,53602.5552696 2023-12-02,04:55:24.000,336,11066472,13285,0,1701492923,13282.332998049991,28.825936440000078,53602.45046280001 2023-12-02,04:55:28.000,336,11066411,13565,0,1701492927,13280.70954733999,28.36069385999872,53602.15001664 2023-12-02,04:55:32.000,336,11066464,13765,0,1701492931,13279.348812719989,27.81791085000441,53602.024248480004 2023-12-02,04:55:36.000,336,11066430,13285,0,1701492935,13278.015023339998,27.197587410002598,53601.76572504 2023-12-02,04:55:40.000,336,11066442,13125,0,1701492939,13276.728388129988,26.577263970000786,53601.61899552 2023-12-02,04:55:44.000,336,11066424,13285,0,1701492943,13275.515852329998,25.92169488000218,53601.38842056 2023-12-02,04:55:48.000,336,11066448,13405,0,1701492947,13274.357207009998,25.45645230000082,53601.22072968 2023-12-02,04:55:52.000,336,11066441,13405,0,1701492951,13273.252452169989,25.139241450000554,53601.02509032 2023-12-02,04:55:56.000,336,11066425,13445,0,1701492955,13272.140961019999,25.10399580000376,53600.969193360004 2023-12-02,04:56:00.000,336,11066475,13565,0,1701492959,13271.02273356,25.082848409998405,53600.95521912 2023-12-02,04:56:04.000,336,11066399,13645,0,1701492963,13269.88429717,25.378911870000593,53600.89932216 2023-12-02,04:56:08.000,336,11066451,13525,0,1701492967,13269.035522109996,25.815957930004515,53601.17181984 2023-12-02,04:56:12.000,336,11066410,13245,0,1701492971,13268.220428599998,26.633657010002935,53601.29060088 2023-12-02,04:56:16.000,336,11066433,13365,0,1701492975,13267.46596188,27.634633469999244,53601.5770728 2023-12-02,04:56:20.000,336,11066417,13365,0,1701492979,13266.745176709992,28.438234289998945,53601.8914932 2023-12-02,04:56:24.000,336,11066454,13605,0,1701492983,13265.909874269993,29.009213819997967,53602.15700376001 2023-12-02,04:56:28.000,336,11066440,13525,0,1701492987,13265.317078989996,29.742323340004077,53602.30373328001 2023-12-02,04:56:32.000,336,11066420,13365,0,1701492991,13264.872482529994,30.411990690001403,53602.45046280001 2023-12-02,04:56:36.000,336,11066437,12925,0,1701492995,13264.373995590002,30.88428240000212,53602.66007640001 2023-12-02,04:56:40.000,336,11066437,13045,0,1701492999,13264.02370746999,31.187394990003668,53602.695012000004 2023-12-02,04:56:44.000,336,11066437,13245,0,1701493003,13263.65994672999,31.448212800001784,53602.7299476 2023-12-02,04:56:48.000,336,11066422,13205,0,1701493007,13263.282713369998,31.779521910000767,53602.7299476 2023-12-02,04:56:52.000,336,11066433,13365,0,1701493011,13262.77075381,31.98394668000401,53602.68103776 2023-12-02,04:56:56.000,336,11066427,13325,0,1701493015,13262.48109247999,32.11083101999975,53602.7299476 2023-12-02,04:57:00.000,336,11066455,13405,0,1701493019,13262.231849009993,32.32935405000171,53602.91161272 2023-12-02,04:57:04.000,336,11066445,13365,0,1701493023,13261.854615650002,32.58312273000047,53603.02340664001 2023-12-02,04:57:08.000,336,11066403,13925,0,1701493027,13261.807461479992,32.653614030001336,53603.2539816 2023-12-02,04:57:12.000,336,11066461,13325,0,1701493031,13261.854615650002,32.91443183999945,53603.42865960001 2023-12-02,04:57:16.000,336,11066461,13645,0,1701493035,13262.029759709993,33.19639704000292,53603.917758 2023-12-02,04:57:20.000,336,11066487,13245,0,1701493039,13261.841143029997,33.464263980000396,53604.36493368001 2023-12-02,04:57:24.000,336,11066428,13125,0,1701493043,13261.67273528,33.90835917000368,53604.91691616001 2023-12-02,04:57:28.000,336,11066394,13405,0,1701493047,13261.457173359995,34.394749140003114,53605.62261528 2023-12-02,04:57:32.000,336,11066464,13365,0,1701493051,13261.032785829993,34.965728670002136,53606.42613408001 2023-12-02,04:57:36.000,336,11066427,13645,0,1701493055,13260.682497709997,35.68473993000225,53607.243627120006 2023-12-02,04:57:40.000,336,11066458,13605,0,1701493059,13260.2715828,36.63637248000305,53608.08906864 2023-12-02,04:57:44.000,336,11066449,13365,0,1701493063,13259.604688109997,37.67964372000279,53608.87162608001 2023-12-02,04:57:48.000,336,11066414,13245,0,1701493067,13258.809803529999,38.83570103999955,53609.72405472 2023-12-02,04:57:52.000,336,11066475,13565,0,1701493071,13257.678103449995,40.012905750001664,53610.39481824 2023-12-02,04:57:56.000,336,11066380,13405,0,1701493075,13256.68786587999,41.0914226399982,53611.12846584 2023-12-02,04:58:00.000,336,11066472,13925,0,1701493079,13255.643737829996,42.0078095400022,53611.67346120001 2023-12-02,04:58:04.000,336,11066453,13765,0,1701493083,13254.505301439996,42.903049050000845,53612.23941792 2023-12-02,04:58:08.000,336,11066416,13445,0,1701493087,13253.252347779991,43.889927249998436,53612.83332312 2023-12-02,04:58:12.000,336,11066474,13645,0,1701493091,13251.83098636999,44.996640659999684,53613.35037000001 2023-12-02,04:58:16.000,336,11066423,13085,0,1701493095,13250.34899816999,46.272533190000104,53613.86042976 2023-12-02,04:58:20.000,336,11066441,13445,0,1701493099,13249.035417719999,47.61891702000139,53614.34254104 2023-12-02,04:58:24.000,336,11066407,13845,0,1701493103,13247.600583689993,49.06398867000098,53614.73381976 2023-12-02,04:58:28.000,336,11066450,13405,0,1701493107,13246.078177629992,50.262340770001174,53615.02029168 2023-12-02,04:58:32.000,336,11066464,13445,0,1701493111,13244.34020965,51.31971026999963,53615.04824016001 2023-12-02,04:58:36.000,336,11066458,13485,0,1701493115,13242.480988089992,52.518062369999825,53615.02029168 2023-12-02,04:58:40.000,336,11066434,13685,0,1701493119,13240.769965349995,53.87854445999983,53614.78272960001 2023-12-02,04:58:44.000,336,11066414,13485,0,1701493123,13239.33513131999,55.22492829000112,53614.58709024 2023-12-02,04:58:48.000,336,11066415,13845,0,1701493127,13237.940715149998,56.39508387000387,53614.384463760005 2023-12-02,04:58:52.000,336,11066402,13405,0,1701493131,13236.768597209993,57.71327118000045,53614.286644080006 2023-12-02,04:58:56.000,336,11066434,13125,0,1701493135,13235.428071519993,59.221785000001546,53614.22376 2023-12-02,04:59:00.000,336,11066485,13565,0,1701493139,13234.094282140002,60.688004039999214,53614.23773424001 2023-12-02,04:59:04.000,336,11066459,13445,0,1701493143,13232.605557629991,62.126026559999445,53614.167863040006 2023-12-02,04:59:08.000,336,11066436,13125,0,1701493147,13231.15051467,63.52880343000288,53614.167863040006 2023-12-02,04:59:12.000,336,11066455,13645,0,1701493151,13230.07270507,64.86813813000481,53614.09100472001 2023-12-02,04:59:16.000,336,11066443,13125,0,1701493155,13229.028577019992,65.8550163300024,53613.86042976 2023-12-02,04:59:20.000,336,11066424,13485,0,1701493159,13228.031603139993,66.6938627999989,53613.51806088001 2023-12-02,04:59:24.000,336,11066389,13405,0,1701493163,13227.25019118,67.52566014000331,53613.23857608 2023-12-02,04:59:28.000,336,11066438,13405,0,1701493167,13226.421625049996,68.35040835000109,53612.8612716 2023-12-02,04:59:32.000,336,11066435,13605,0,1701493171,13225.492014269992,69.33023741999932,53612.51890272 2023-12-02,04:59:36.000,336,11066449,13485,0,1701493175,13224.501776699988,70.12678910999966,53612.16954672 2023-12-02,04:59:40.000,336,11066441,13245,0,1701493179,13223.477857579994,70.7612108100002,53611.820190720005 2023-12-02,04:59:44.000,336,11066460,13325,0,1701493183,13222.191222369998,71.52251685000374,53611.4987832 2023-12-02,04:59:48.000,336,11066431,13245,0,1701493187,13220.884378229988,72.42480549000175,53611.14244008001 2023-12-02,04:59:52.000,336,11066438,13525,0,1701493191,13219.510170989997,73.073325450001,53610.77212272 2023-12-02,04:59:56.000,336,11066480,13245,0,1701493195,13217.98102862,73.86987714000134,53610.36686976 2023-12-02,05:00:00.000,336,11066416,13245,0,1701493199,13216.4182047,74.54659361999802,53609.84283576 2023-12-02,05:00:04.000,336,11066479,13445,0,1701493203,13214.916007569998,75.04003272000409,53609.402647200004 2023-12-02,05:00:08.000,336,11066461,13245,0,1701493207,13213.434019369997,75.61101225000311,53608.89258744001 2023-12-02,05:00:12.000,336,11066485,13405,0,1701493211,13212.147384160002,76.11150048000127,53608.50130872 2023-12-02,05:00:16.000,336,11066395,13485,0,1701493215,13210.914639429997,76.52739914999984,53608.04714592 2023-12-02,05:00:20.000,336,11066457,13605,0,1701493219,13210.200590569999,76.79526609000459,53607.66285432 2023-12-02,05:00:24.000,336,11066439,13605,0,1701493223,13209.17667144999,77.18296823999844,53607.32048544 2023-12-02,05:00:28.000,336,11066467,13245,0,1701493227,13207.809200519994,77.24641040999995,53606.75452872 2023-12-02,05:00:32.000,336,11066420,13605,0,1701493231,13206.387839109993,77.09837867999886,53606.26543032 2023-12-02,05:00:36.000,336,11066414,13445,0,1701493235,13204.979950319997,76.62608696999814,53605.72742208001 2023-12-02,05:00:40.000,336,11066419,13605,0,1701493239,13203.787623449993,76.32297438000387,53605.11954264 2023-12-02,05:00:44.000,336,11066437,13405,0,1701493243,13202.736759089988,76.14674612999806,53604.52563744 2023-12-02,05:00:48.000,336,11066426,13565,0,1701493247,13201.584850079998,76.05510743999912,53604.036539040004 2023-12-02,05:00:52.000,336,11066459,13365,0,1701493251,13200.069180329992,76.10445135000191,53603.59635048001 2023-12-02,05:00:56.000,336,11066439,13565,0,1701493255,13198.728654639992,76.06920569999784,53603.149174800004 2023-12-02,05:01:00.000,336,11066453,13245,0,1701493259,13197.401601569996,75.73789658999885,53602.72296048 2023-12-02,05:01:04.000,336,11066421,13405,0,1701493263,13196.182329459996,75.53347182000289,53602.170978 2023-12-02,05:01:08.000,336,11066413,13525,0,1701493267,13195.050629379992,75.1387205400024,53601.68187960001 2023-12-02,05:01:12.000,336,11066442,13245,0,1701493271,13193.750521549991,74.60298666000017,53601.09496152 2023-12-02,05:01:16.000,336,11066424,13765,0,1701493275,13192.383050619996,74.21528450999904,53600.45214648 2023-12-02,05:01:20.000,336,11066418,13285,0,1701493279,13191.06947016999,73.95446670000092,53599.816318560006 2023-12-02,05:01:24.000,336,11066400,13405,0,1701493283,13190.052287359991,73.60905933000322,53599.18747776001 2023-12-02,05:01:28.000,336,11066468,13245,0,1701493287,13189.243930160002,72.8266059000016,53598.642482400006 2023-12-02,05:01:32.000,336,11066440,13325,0,1701493291,13188.125702699988,72.17808594000235,53598.11146128001 2023-12-02,05:01:36.000,336,11066449,13725,0,1701493295,13187.22977346999,71.6634994499982,53597.71319544 2023-12-02,05:01:40.000,336,11066419,13445,0,1701493299,13186.21932697,71.28989556000306,53597.28698112 2023-12-02,05:01:44.000,336,11066431,13605,0,1701493303,13185.451387629997,70.73301429000276,53596.73499864 2023-12-02,05:01:48.000,336,11066408,13445,0,1701493307,13184.676711979999,69.88711868999962,53596.23891312001 2023-12-02,05:01:52.000,336,11066472,13525,0,1701493311,13183.98287205,69.43597437000426,53595.74981472 2023-12-02,05:01:56.000,336,11066461,13405,0,1701493315,13183.390076769989,69.17515655999887,53595.386484480005 2023-12-02,05:02:00.000,336,11066512,13285,0,1701493319,13182.972425549997,68.93548613999883,53595.04411560001 2023-12-02,05:02:04.000,336,11066481,13245,0,1701493323,13182.53456539999,68.73106137000286,53594.75065656 2023-12-02,05:02:08.000,336,11066451,13525,0,1701493327,13182.386366579995,68.4772926900041,53594.53405584 2023-12-02,05:02:12.000,336,11066436,13125,0,1701493331,13182.37963027,68.27991705000022,53594.47117176001 2023-12-02,05:02:16.000,336,11066425,13525,0,1701493335,13182.44025706,68.11778706000041,53594.52008160001 2023-12-02,05:02:20.000,336,11066464,13245,0,1701493339,13182.985898170002,67.93450968000252,53594.63886264001 2023-12-02,05:02:24.000,336,11066471,13925,0,1701493343,13183.524802969994,67.68074100000376,53594.91136032 2023-12-02,05:02:28.000,336,11066418,13285,0,1701493347,13183.868354779996,67.73713403999864,53595.13494816 2023-12-02,05:02:32.000,336,11066439,13285,0,1701493351,13183.94245419,67.89221489999909,53595.4633428 2023-12-02,05:02:36.000,336,11066352,13565,0,1701493355,13184.494831609998,68.03319750000082,53595.74282760001 2023-12-02,05:02:40.000,336,11066439,13165,0,1701493359,13185.168462609996,68.13188531999913,53595.9873768 2023-12-02,05:02:44.000,336,11066407,13245,0,1701493363,13185.767994199989,68.4490961699994,53596.36468128001 2023-12-02,05:02:48.000,336,11066441,13565,0,1701493367,13186.34058055,68.63237355000456,53596.76993424001 2023-12-02,05:02:52.000,336,11066446,13325,0,1701493371,13186.987266309989,68.73811050000222,53597.18916144 2023-12-02,05:02:56.000,336,11066489,13405,0,1701493375,13187.674369929991,68.95663353000418,53597.6642856 2023-12-02,05:03:00.000,336,11066442,13445,0,1701493379,13188.63766226,69.2526969899991,53598.16735824 2023-12-02,05:03:04.000,336,11066424,13525,0,1701493383,13189.324765879988,69.118763520004,53598.72632784 2023-12-02,05:03:08.000,336,11066434,13285,0,1701493387,13190.045551049996,68.87909310000396,53599.243374720005 2023-12-02,05:03:12.000,336,11066439,13605,0,1701493391,13190.429520719998,68.76630701999966,53599.60670496 2023-12-02,05:03:16.000,336,11066461,13685,0,1701493395,13190.86738086999,68.78745440999774,53600.032919280005 2023-12-02,05:03:20.000,336,11066432,13325,0,1701493399,13191.621847590002,69.07646874000056,53600.44515936 2023-12-02,05:03:24.000,336,11066455,13445,0,1701493403,13192.22811548999,69.35138481000467,53600.75957976 2023-12-02,05:03:28.000,336,11066454,13645,0,1701493407,13192.578403610001,69.53466219000256,53601.22072968 2023-12-02,05:03:32.000,336,11066402,13525,0,1701493411,13193.036472689993,69.8730204300009,53601.57008568 2023-12-02,05:03:36.000,336,11066475,13285,0,1701493415,13193.723576309996,69.88006956000027,53602.07315832 2023-12-02,05:03:40.000,336,11066441,13245,0,1701493419,13194.66665970999,70.021052160002,53602.478411280004 2023-12-02,05:03:44.000,336,11066453,13165,0,1701493423,13195.448071669998,70.43695083000057,53602.89065136 2023-12-02,05:03:48.000,336,11066477,13365,0,1701493427,13196.01392171,70.45809821999865,53603.23302024 2023-12-02,05:03:52.000,336,11066410,13365,0,1701493431,13196.586508059998,70.31711562000419,53603.54045352 2023-12-02,05:03:56.000,336,11066473,13605,0,1701493435,13197.320765849996,70.35941040000034,53603.75705424 2023-12-02,05:04:00.000,336,11066461,13085,0,1701493439,13198.10891412,70.40170518000377,53604.05051328001 2023-12-02,05:04:04.000,336,11066468,13565,0,1701493443,13199.179987409989,70.40875431000313,53604.36493368001 2023-12-02,05:04:08.000,336,11066449,13485,0,1701493447,13200.001817229997,70.12678910999966,53604.64441848 2023-12-02,05:04:12.000,336,11066426,13565,0,1701493451,13200.52051309999,69.83777478000411,53604.84005784001 2023-12-02,05:04:16.000,336,11066416,13365,0,1701493455,13200.85059229,69.97170824999921,53605.04967144 2023-12-02,05:04:20.000,336,11066419,13325,0,1701493459,13201.524223289998,70.19023128000117,53605.37107896001 2023-12-02,05:04:24.000,336,11066409,13205,0,1701493463,13201.914929269995,70.08449433000351,53605.517808480006 2023-12-02,05:04:28.000,336,11066446,13285,0,1701493467,13201.75999413999,69.8095782599994,53605.50383424 2023-12-02,05:04:32.000,336,11066449,13365,0,1701493471,13201.706103659999,69.56285871,53605.47588576 2023-12-02,05:04:36.000,336,11066471,13285,0,1701493475,13201.632004249994,69.18925482000486,53605.378066080004 2023-12-02,05:04:40.000,336,11066449,13285,0,1701493479,13201.834093549995,68.73106137000286,53605.14749112 2023-12-02,05:04:44.000,336,11066430,13765,0,1701493483,13202.622241819998,68.24467140000343,53605.09858128 2023-12-02,05:04:48.000,336,11066447,13165,0,1701493487,13202.89843052999,67.69483926000248,53604.944864640005 2023-12-02,05:04:52.000,336,11066399,13285,0,1701493491,13202.642450749998,67.08861407999939,53604.83307072 2023-12-02,05:04:56.000,336,11066465,13165,0,1701493495,13202.608769199993,66.60927323999931,53604.63044424001 2023-12-02,05:05:00.000,336,11066441,13365,0,1701493499,13203.073574589995,65.92550763000327,53604.57454728 2023-12-02,05:05:04.000,336,11066458,13565,0,1701493503,13203.706787729992,64.98092421000183,53604.511663200006 2023-12-02,05:05:08.000,336,11066416,13165,0,1701493507,13204.292846699995,64.53682901999855,53604.41384352001 2023-12-02,05:05:12.000,336,11066417,13605,0,1701493511,13204.38041872999,64.1984707800002,53604.35095944 2023-12-02,05:05:16.000,336,11066434,13645,0,1701493515,13204.25916514999,63.7543755900042,53604.26711400001 2023-12-02,05:05:20.000,336,11066433,14085,0,1701493519,13204.2254836,63.46536126000137,53604.14833296001 2023-12-02,05:05:24.000,336,11066441,13325,0,1701493523,13203.949294889993,63.000118680000014,53603.98064208001 2023-12-02,05:05:28.000,336,11066408,13365,0,1701493527,13204.104230019999,62.47848306000378,53603.95968072001 2023-12-02,05:05:32.000,336,11066456,13765,0,1701493531,13204.555562789996,62.006191350003064,53604.0225648 2023-12-02,05:05:36.000,336,11066441,13285,0,1701493535,13204.697025299996,61.65373484999873,53604.13435872 2023-12-02,05:05:40.000,336,11066457,13205,0,1701493539,13204.474727069995,61.4775066000002,53604.24615264001 2023-12-02,05:05:44.000,336,11066455,13325,0,1701493543,13204.333264559995,61.46340834000148,53604.26012688 2023-12-02,05:05:48.000,336,11066408,13245,0,1701493547,13204.42083658999,61.146197490001214,53604.37890792 2023-12-02,05:05:52.000,336,11066463,13445,0,1701493551,13204.52861755,60.7725935999988,53604.42781776 2023-12-02,05:05:56.000,336,11066466,13405,0,1701493555,13204.52861755,60.39898971000366,53604.63044424001 2023-12-02,05:06:00.000,336,11066427,13565,0,1701493559,13204.575771719996,60.42013710000174,53604.658392720004 2023-12-02,05:06:04.000,336,11066466,13565,0,1701493563,13204.52188123999,60.65980752000178,53604.74223816 2023-12-02,05:06:08.000,336,11066430,13565,0,1701493567,13204.48819969,61.02636228000483,53604.84005784001 2023-12-02,05:06:12.000,336,11066442,13125,0,1701493571,13204.656607439996,61.29422922000231,53604.98678736001 2023-12-02,05:06:16.000,336,11066420,13285,0,1701493575,13204.858696739997,61.717177020000236,53605.02172296 2023-12-02,05:06:20.000,336,11066423,13205,0,1701493579,13205.572745599995,62.351598720000766,53605.12652976 2023-12-02,05:06:24.000,336,11066490,13645,0,1701493583,13206.205958739993,62.84503781999956,53605.16845248 2023-12-02,05:06:28.000,336,11066431,13525,0,1701493587,13206.589928409994,62.72520261000318,53605.13351688001 2023-12-02,05:06:32.000,336,11066456,13285,0,1701493591,13207.202932619992,63.000118680000014,53605.014735840006 2023-12-02,05:06:36.000,336,11066427,13285,0,1701493595,13207.93719040999,63.56404907999968,53604.81909648001 2023-12-02,05:06:40.000,336,11066442,12925,0,1701493599,13208.476095209997,64.08568470000318,53604.53262456001 2023-12-02,05:06:44.000,336,11066433,13365,0,1701493603,13208.981318459999,64.43109207000089,53604.23916552 2023-12-02,05:06:48.000,336,11066421,13325,0,1701493607,13209.553904809996,64.48043598000368,53603.95968072001 2023-12-02,05:06:52.000,336,11066439,13405,0,1701493611,13210.220799499999,64.1984707800002,53603.61032472 2023-12-02,05:06:56.000,336,11066442,13685,0,1701493615,13210.726022750001,64.07863557000383,53603.16314904001 2023-12-02,05:07:00.000,336,11066470,13485,0,1701493619,13211.62195198,63.789621240001,53602.90462560001 2023-12-02,05:07:04.000,336,11066410,13485,0,1701493623,13212.295582979998,63.31732953000028,53602.4155272 2023-12-02,05:07:08.000,336,11066458,13565,0,1701493627,13213.090467559996,63.38782083000115,53602.01027424 2023-12-02,05:07:12.000,336,11066418,13165,0,1701493631,13213.91903369,63.1974943200039,53601.53515008001 2023-12-02,05:07:16.000,336,11066482,13085,0,1701493635,13214.565719450002,62.70405521999783,53601.10893576001 2023-12-02,05:07:20.000,336,11066506,13205,0,1701493639,13214.828435539988,62.61241652999888,53600.59188888 2023-12-02,05:07:24.000,336,11066416,13685,0,1701493643,13215.569429639996,62.4925813200025,53600.1796488 2023-12-02,05:07:28.000,336,11066458,13325,0,1701493647,13216.148752299989,62.16127221000352,53599.85824128001 2023-12-02,05:07:32.000,336,11066384,13565,0,1701493651,13216.70112972,61.80881570999918,53599.69055040001 2023-12-02,05:07:36.000,336,11066442,13325,0,1701493655,13217.482541679994,61.35062226000446,53599.529846640005 2023-12-02,05:07:40.000,336,11066457,13685,0,1701493659,13218.540142349993,60.948821850004606,53599.54382088 2023-12-02,05:07:44.000,336,11066463,13125,0,1701493663,13219.321554310001,60.97701837000204,53599.61369208 2023-12-02,05:07:48.000,336,11066416,13365,0,1701493667,13220.31852819,60.547021440004755,53599.697537520005 2023-12-02,05:07:52.000,336,11066451,13325,0,1701493671,13220.837224059993,60.06768060000468,53599.85125416 2023-12-02,05:07:56.000,336,11066468,13365,0,1701493675,13221.611899709991,60.10997538000083,53600.11676472 2023-12-02,05:08:00.000,336,11066451,13365,0,1701493679,13222.016078309993,59.75046975000441,53600.45913360001 2023-12-02,05:08:04.000,336,11066455,13485,0,1701493683,13222.265321779989,59.31342369000049,53600.61983736 2023-12-02,05:08:08.000,336,11066447,13285,0,1701493687,13222.352893809999,59.045556750003016,53600.920283520005 2023-12-02,05:08:12.000,336,11066419,13285,0,1701493691,13222.945689089996,58.95391806000407,53601.3325236 2023-12-02,05:08:16.000,336,11066438,13285,0,1701493695,13223.97634452,58.90457415000128,53601.83559624 2023-12-02,05:08:20.000,336,11066439,13405,0,1701493699,13224.144752269996,58.425233310001204,53602.49238552001 2023-12-02,05:08:24.000,336,11066455,13605,0,1701493703,13224.003289759996,58.02343290000135,53603.09327784001 2023-12-02,05:08:28.000,336,11066436,13565,0,1701493707,13223.962871899996,57.952941600000486,53603.7780156 2023-12-02,05:08:32.000,336,11066445,13285,0,1701493711,13223.72710104999,58.26310332000139,53604.4068564 2023-12-02,05:08:36.000,336,11066420,13405,0,1701493715,13224.003289759996,58.55916678000358,53605.15447824001 2023-12-02,05:08:40.000,336,11066420,13325,0,1701493719,13224.164961199996,59.12309718000324,53605.81126752 2023-12-02,05:08:44.000,336,11066476,13565,0,1701493723,13223.58563853999,59.74342061999778,53606.34927576001 2023-12-02,05:08:48.000,336,11066464,13405,0,1701493727,13223.558693299994,60.1804666800017,53607.006065040005 2023-12-02,05:08:52.000,336,11066426,13485,0,1701493731,13223.093887909992,60.70210229999793,53607.63490584 2023-12-02,05:08:56.000,336,11066418,13605,0,1701493735,13222.541510489995,61.096853579998424,53608.24278528001 2023-12-02,05:09:00.000,336,11066450,13445,0,1701493739,13222.46741107999,61.4422609500034,53608.808742 2023-12-02,05:09:04.000,336,11066458,13285,0,1701493743,13222.285530709989,62.08373178000329,53609.353737360005 2023-12-02,05:09:08.000,336,11066430,13285,0,1701493747,13222.117122959993,62.59831827000016,53609.870784239996 2023-12-02,05:09:12.000,336,11066484,13605,0,1701493751,13221.605163399996,63.162248669999826,53610.359882640005 2023-12-02,05:09:16.000,336,11066445,13245,0,1701493755,13221.012368119998,63.796670370000356,53610.94680072 2023-12-02,05:09:20.000,336,11066461,13365,0,1701493759,13220.406100219996,64.33240425000258,53611.44288624 2023-12-02,05:09:24.000,336,11066418,13765,0,1701493763,13219.981712689994,64.79059770000458,53612.05076568 2023-12-02,05:09:28.000,336,11066417,13405,0,1701493767,13219.934558519999,65.15715246000036,53612.70056784001 2023-12-02,05:09:32.000,336,11066404,13245,0,1701493771,13219.934558519999,65.66468981999788,53613.546009360005 2023-12-02,05:09:36.000,336,11066449,13805,0,1701493775,13219.611215639998,65.86206546000176,53614.18882440001 2023-12-02,05:09:40.000,336,11066464,13085,0,1701493779,13219.314817999992,66.25681674000225,53614.95042048001 2023-12-02,05:09:44.000,336,11066425,13165,0,1701493783,13218.573823899998,67.0040245199998,53615.66310672 2023-12-02,05:09:48.000,336,11066439,13485,0,1701493787,13218.412152459998,67.16615450999961,53616.43168992 2023-12-02,05:09:52.000,336,11066518,13485,0,1701493791,13217.6981036,67.32123537000007,53617.10245344 2023-12-02,05:09:56.000,336,11066432,13565,0,1701493795,13217.004263670002,68.14598357999785,53617.69635864 2023-12-02,05:10:00.000,336,11066477,13645,0,1701493799,13215.630056429996,69.24564785999974,53618.32519944 2023-12-02,05:10:04.000,336,11066476,13285,0,1701493803,13214.32321229,69.96465911999985,53619.030898560006 2023-12-02,05:10:08.000,336,11066446,13605,0,1701493807,13213.494646159998,70.23957519000396,53619.71563632 2023-12-02,05:10:12.000,336,11066431,13365,0,1701493811,13212.639134789999,70.73301429000276,53620.41434832001 2023-12-02,05:10:16.000,336,11066455,13685,0,1701493815,13211.440071609999,71.6634994499982,53621.01524064001 2023-12-02,05:10:20.000,336,11066469,13285,0,1701493819,13210.133227469989,72.68562329999986,53621.7698496 2023-12-02,05:10:24.000,336,11066431,13365,0,1701493823,13208.684920819993,73.40463455999998,53622.32183208 2023-12-02,05:10:28.000,336,11066469,13365,0,1701493827,13207.492593950003,74.29282493999926,53622.90176304 2023-12-02,05:10:32.000,336,11066468,13485,0,1701493831,13206.131859330002,75.41363660999923,53623.32797736 2023-12-02,05:10:36.000,336,11066443,13725,0,1701493835,13204.771124710001,76.29477785999916,53623.83803712 2023-12-02,05:10:40.000,336,11066441,13445,0,1701493839,13203.450807950001,76.76002044000052,53624.31316128 2023-12-02,05:10:44.000,336,11066455,13605,0,1701493843,13201.685894729999,77.42968778999784,53624.62758168 2023-12-02,05:10:48.000,336,11066429,13125,0,1701493847,13200.136543430002,78.33197643000312,53625.00488616 2023-12-02,05:10:52.000,336,11066447,13245,0,1701493851,13198.715182020002,79.04393856000388,53625.49398456001 2023-12-02,05:10:56.000,336,11066471,13605,0,1701493855,13197.08499499999,79.88983415999974,53625.836353440005 2023-12-02,05:11:00.000,336,11066478,13525,0,1701493859,13195.488489529998,80.92605627000012,53626.32545184 2023-12-02,05:11:04.000,336,11066449,13205,0,1701493863,13193.171198889999,82.49801226000272,53626.63987224 2023-12-02,05:11:08.000,336,11066427,13165,0,1701493867,13191.426494599997,83.83734696000465,53626.88442144001 2023-12-02,05:11:12.000,336,11066474,13405,0,1701493871,13190.065759979996,84.73963560000266,53627.19185472 2023-12-02,05:11:16.000,336,11066400,13565,0,1701493875,13188.63766226,85.64192424000066,53627.55518496001 2023-12-02,05:11:20.000,336,11066445,13605,0,1701493879,13186.926639519988,87.34076456999901,53627.79274704001 2023-12-02,05:11:24.000,336,11066448,13325,0,1701493883,13185.309925119996,89.03960490000463,53628.12114168 2023-12-02,05:11:28.000,336,11066433,13405,0,1701493887,13184.198433969992,89.948942670002,53628.27485832001 2023-12-02,05:11:32.000,336,11066460,13325,0,1701493891,13183.147569610002,91.50680039999861,53628.69408552 2023-12-02,05:11:36.000,336,11066437,13445,0,1701493895,13181.18056709,93.02941247999843,53628.82684080001 2023-12-02,05:11:40.000,336,11066423,13085,0,1701493899,13179.381972319992,94.31940327000484,53629.04344152001 2023-12-02,05:11:44.000,336,11066403,13365,0,1701493903,13178.209854380002,95.61644319000334,53629.15523544 2023-12-02,05:11:48.000,336,11066412,13525,0,1701493907,13177.004054889992,96.79364789999818,53629.16222256001 2023-12-02,05:11:52.000,336,11066471,13285,0,1701493911,13175.616375029997,98.07658955999796,53629.21811952 2023-12-02,05:11:56.000,336,11066471,13405,0,1701493915,13174.08723266,99.68379120000463,53629.11331272001 2023-12-02,05:12:00.000,336,11066441,13445,0,1701493919,13172.342528369998,101.13591198000358,53628.854789280005 2023-12-02,05:12:04.000,336,11066447,13525,0,1701493923,13171.008738989993,101.83377584999835,53628.58229160001 2023-12-02,05:12:08.000,336,11066426,13405,0,1701493927,13169.695158540002,102.86999795999873,53628.33075528 2023-12-02,05:12:12.000,336,11066443,13325,0,1701493931,13168.819438239989,103.99785875999805,53628.07921896001 2023-12-02,05:12:16.000,336,11066414,13605,0,1701493935,13168.159279859996,105.09752303999994,53627.799734160006 2023-12-02,05:12:20.000,336,11066484,13245,0,1701493939,13167.303768489997,106.53554556000017,53627.415442560006 2023-12-02,05:12:24.000,336,11066442,13205,0,1701493943,13166.131650549993,108.07225589999871,53626.93333128001 2023-12-02,05:12:28.000,336,11066416,13405,0,1701493947,13164.845015339997,108.89700411000376,53626.46519424 2023-12-02,05:12:32.000,336,11066451,13325,0,1701493951,13163.464071789997,109.85568579000392,53625.81539208 2023-12-02,05:12:36.000,336,11066455,13565,0,1701493955,13162.574878869993,111.00469398000132,53625.17956416 2023-12-02,05:12:40.000,336,11066463,13165,0,1701493959,13162.042710379996,111.94927740000276,53624.4598908 2023-12-02,05:12:44.000,336,11066443,13525,0,1701493963,13161.166990079997,112.83041865000268,53623.78912728 2023-12-02,05:12:48.000,336,11066451,13165,0,1701493967,13160.291269779998,113.8948372800005,53622.96464712 2023-12-02,05:12:52.000,336,11066400,13285,0,1701493971,13159.35492269,115.0438454699979,53622.147154080005 2023-12-02,05:12:56.000,336,11066430,13485,0,1701493975,13158.600455970001,116.05187106000085,53621.25280272001 2023-12-02,05:13:00.000,336,11066454,13325,0,1701493979,13157.886407109989,116.37613104000047,53620.421335440005 2023-12-02,05:13:04.000,336,11066415,13405,0,1701493983,13157.435074339992,116.24924670000473,53619.54095832 2023-12-02,05:13:08.000,336,11066440,13365,0,1701493987,13156.97026894999,116.77793145000032,53618.71647816001 2023-12-02,05:13:12.000,336,11066465,13405,0,1701493991,13156.256220089992,117.29251794000447,53617.76622984 2023-12-02,05:13:16.000,336,11066483,13365,0,1701493995,13154.989793809997,117.06694578000315,53616.829955760004 2023-12-02,05:13:20.000,336,11066453,13365,0,1701493999,13153.952402069997,117.468746190003,53615.71900368001 2023-12-02,05:13:24.000,336,11066425,13525,0,1701494003,13153.123835939994,117.70841661000304,53614.56612888 2023-12-02,05:13:28.000,336,11066457,13725,0,1701494007,13152.712921029997,117.80710443000135,53613.497099520006 2023-12-02,05:13:32.000,336,11066471,13085,0,1701494011,13152.349160289996,118.13136441000097,53612.35121184 2023-12-02,05:13:36.000,336,11066494,13485,0,1701494015,13151.736156079998,118.19480658000248,53611.254234 2023-12-02,05:13:40.000,336,11066431,13405,0,1701494019,13150.968216739995,118.16661005999777,53610.21315312001 2023-12-02,05:13:44.000,336,11066431,13245,0,1701494023,13150.085760130001,118.35693657000229,53609.088226800006 2023-12-02,05:13:48.000,336,11066428,13485,0,1701494027,13149.385183889994,118.54726307999954,53607.93535200001 2023-12-02,05:13:52.000,336,11066454,13565,0,1701494031,13148.920378499992,118.4062804799978,53606.82439992 2023-12-02,05:13:56.000,336,11066435,13285,0,1701494035,13148.307374289994,118.10316789000353,53605.67152512 2023-12-02,05:14:00.000,336,11066436,13445,0,1701494039,13147.923404619993,117.74366225999984,53604.392882160006 2023-12-02,05:14:04.000,336,11066462,13365,0,1701494043,13147.842568899992,117.55333575000259,53603.26096872001 2023-12-02,05:14:08.000,336,11066459,13405,0,1701494047,13147.31713671999,117.27137054999912,53602.170978 2023-12-02,05:14:12.000,336,11066433,13405,0,1701494051,13146.879276569998,117.05284752000443,53601.10893576001 2023-12-02,05:14:16.000,336,11066455,13765,0,1701494055,13146.18543664,116.552359289999,53600.12375184001 2023-12-02,05:14:20.000,336,11066478,13525,0,1701494059,13145.882302689999,116.19990279000194,53599.22241336 2023-12-02,05:14:24.000,336,11066374,13325,0,1701494063,13145.83514851999,115.94613411000319,53598.27915216001 2023-12-02,05:14:28.000,336,11066471,13405,0,1701494067,13145.464651469993,115.55843196000205,53597.300955360006 2023-12-02,05:14:32.000,336,11066433,13445,0,1701494071,13144.78428416,115.02269807999983,53596.28782296001 2023-12-02,05:14:36.000,336,11066446,13565,0,1701494075,13144.151071020002,114.57155376000446,53595.35853600001 2023-12-02,05:14:40.000,336,11066456,13405,0,1701494079,13143.342713819999,113.98647596999945,53594.2405968 2023-12-02,05:14:44.000,336,11066487,13245,0,1701494083,13142.803809019992,113.30975949000276,53593.2624 2023-12-02,05:14:48.000,336,11066456,13685,0,1701494087,13142.332267319995,112.60484649000136,53592.249267600004 2023-12-02,05:14:52.000,336,11066464,13325,0,1701494091,13141.901143479998,111.91403174999868,53591.41780032 2023-12-02,05:14:56.000,336,11066448,13325,0,1701494095,13141.598009529996,111.06813615000283,53590.55838456 2023-12-02,05:15:00.000,336,11066457,13565,0,1701494099,13141.988715509993,110.37732141000015,53589.88063392 2023-12-02,05:15:04.000,336,11066429,13405,0,1701494103,13141.577800599996,109.52437667999766,53589.10506360001 2023-12-02,05:15:08.000,336,11066444,13005,0,1701494107,13140.708816609993,108.86880758999905,53588.39936448 2023-12-02,05:15:12.000,336,11066431,13365,0,1701494111,13140.217065979996,108.11455068000214,53587.6028328 2023-12-02,05:15:16.000,336,11066445,13445,0,1701494115,13140.277692769996,107.4166868100001,53586.953030640005 2023-12-02,05:15:20.000,336,11066468,13605,0,1701494119,13140.351792180001,106.64833164000447,53586.21239592 2023-12-02,05:15:24.000,336,11066451,13285,0,1701494123,13140.244011219991,105.97161516000051,53585.63246496001 2023-12-02,05:15:28.000,336,11066433,13085,0,1701494127,13139.92740465,105.12571956000465,53585.157340800004 2023-12-02,05:15:32.000,336,11066465,13205,0,1701494131,13139.401972469997,104.07539918999828,53584.57042272 2023-12-02,05:15:36.000,336,11066465,13045,0,1701494135,13139.516489739988,103.35638792999816,53584.151195520004 2023-12-02,05:15:40.000,336,11066447,13205,0,1701494139,13139.240301029997,102.68672058000084,53583.69004560001 2023-12-02,05:15:44.000,336,11066459,13405,0,1701494143,13138.91022184,101.953611060002,53583.22889568 2023-12-02,05:15:48.000,336,11066426,13205,0,1701494147,13138.735077779995,101.10771545999887,53582.79569424 2023-12-02,05:15:52.000,336,11066449,13325,0,1701494151,13138.775495639995,99.9869037899989,53582.53018368 2023-12-02,05:15:56.000,336,11066450,13285,0,1701494155,13138.9506397,99.2960890500035,53582.24371176 2023-12-02,05:16:00.000,336,11066430,13285,0,1701494159,13139.395236160002,98.70396212999913,53581.92929136 2023-12-02,05:16:04.000,336,11066431,13485,0,1701494163,13139.691633799994,97.73823131999961,53581.81051032 2023-12-02,05:16:08.000,336,11066433,13765,0,1701494167,13139.79941475999,97.01217093000014,53581.586922480004 2023-12-02,05:16:12.000,336,11066468,13445,0,1701494171,13139.765733209999,96.43414227000176,53581.46115432001 2023-12-02,05:16:16.000,336,11066498,13605,0,1701494175,13139.698370109989,95.69398362000356,53581.202630880005 2023-12-02,05:16:20.000,336,11066445,13405,0,1701494179,13139.772469519994,94.86923540999851,53581.1397468 2023-12-02,05:16:24.000,336,11066441,13445,0,1701494183,13139.765733209999,93.98104502999922,53580.95808168001 2023-12-02,05:16:28.000,336,11066450,13685,0,1701494187,13139.934140959995,93.26908289999847,53580.81135216001 2023-12-02,05:16:32.000,336,11066402,13605,0,1701494191,13140.136230259996,92.42318730000261,53580.650648400006 2023-12-02,05:16:36.000,336,11066463,13325,0,1701494195,13139.98803144,91.4574564900031,53580.482957520006 2023-12-02,05:16:40.000,336,11066430,13325,0,1701494199,13139.954349889995,90.47762742000486,53580.27334392 2023-12-02,05:16:44.000,336,11066429,13605,0,1701494203,13140.21032967,90.0123848400035,53580.07071744001 2023-12-02,05:16:48.000,336,11066400,13645,0,1701494207,13140.708816609993,89.44140531000448,53580.03578184 2023-12-02,05:16:52.000,336,11066412,13005,0,1701494211,13140.897433289989,88.91976969000098,53579.9170008 2023-12-02,05:16:56.000,336,11066498,13805,0,1701494215,13141.08604997,88.31354450999788,53579.958923520004 2023-12-02,05:17:00.000,336,11066384,13405,0,1701494219,13141.16688569,87.7002702000027,53579.83315536001 2023-12-02,05:17:04.000,336,11066456,13565,0,1701494223,13141.22077616999,86.73453939000319,53579.65149024 2023-12-02,05:17:08.000,336,11066483,13245,0,1701494227,13141.14667676,85.76175945000432,53579.406941040004 2023-12-02,05:17:12.000,336,11066457,13085,0,1701494231,13141.34876606,85.19077991999802,53579.15540472 2023-12-02,05:17:16.000,336,11066433,13205,0,1701494235,13141.42960178,84.66209517000243,53578.89688128001 2023-12-02,05:17:20.000,336,11066449,13365,0,1701494239,13141.20056723999,83.91488739000488,53578.58246088001 2023-12-02,05:17:24.000,336,11066482,13445,0,1701494243,13141.112995209995,82.92096006000065,53578.31695032 2023-12-02,05:17:28.000,336,11066452,13685,0,1701494247,13141.18035830999,81.8142466499994,53577.93265872 2023-12-02,05:17:32.000,336,11066439,13525,0,1701494251,13141.752944660002,80.89785975000268,53577.74400648001 2023-12-02,05:17:36.000,336,11066451,13165,0,1701494255,13141.813571450002,80.22819239999808,53577.52041864 2023-12-02,05:17:40.000,336,11066434,13765,0,1701494259,13142.015660749988,79.52327940000396,53577.345740640005 2023-12-02,05:17:44.000,336,11066458,13445,0,1701494263,13142.008924439993,78.96639813000365,53577.09420432 2023-12-02,05:17:48.000,336,11066419,13405,0,1701494267,13141.921352409998,78.42361512000207,53576.71689984001 2023-12-02,05:17:52.000,336,11066424,13565,0,1701494271,13142.204277429999,77.70460386000195,53576.47933776001 2023-12-02,05:17:56.000,336,11066445,13845,0,1701494275,13142.32553101,77.18296823999844,53576.21382720001 2023-12-02,05:18:00.000,336,11066487,13725,0,1701494279,13142.109969089994,76.4992026300024,53575.85748408001 2023-12-02,05:18:04.000,336,11066447,13485,0,1701494283,13142.244695289999,75.87183006000123,53575.619922000005 2023-12-02,05:18:08.000,336,11066454,13685,0,1701494287,13142.514147689995,75.27970314000413,53575.37537280001 2023-12-02,05:18:12.000,336,11066450,13685,0,1701494291,13143.066525109993,74.10954756000137,53575.36838568 2023-12-02,05:18:16.000,336,11066483,13405,0,1701494295,13143.201251309998,73.33414325999911,53575.25659176001 2023-12-02,05:18:20.000,336,11066437,13485,0,1701494299,13143.50438526,73.04512893000356,53575.17274632 2023-12-02,05:18:24.000,336,11066445,13285,0,1701494303,13143.571748359995,72.55168983000476,53575.03300392 2023-12-02,05:18:28.000,336,11066421,13405,0,1701494307,13143.51785787999,71.79038379000121,53574.9561456 2023-12-02,05:18:32.000,336,11066457,13485,0,1701494311,13143.57848466999,70.90924254000129,53574.746532 2023-12-02,05:18:36.000,336,11066453,13285,0,1701494315,13143.794046589996,70.3312138800029,53574.65569944001 2023-12-02,05:18:40.000,336,11066442,13365,0,1701494319,13143.955718029996,69.83777478000411,53574.34826616001 2023-12-02,05:18:44.000,336,11066447,13765,0,1701494323,13144.312742460002,69.37958133000211,53574.32031768001 2023-12-02,05:18:48.000,336,11066479,13925,0,1701494327,13144.393578179988,68.68171746000007,53574.18057528001 2023-12-02,05:18:52.000,336,11066514,13445,0,1701494331,13144.629349029994,67.9556570700006,53574.278394960005 2023-12-02,05:18:56.000,336,11066469,13405,0,1701494335,13144.87859249999,67.5609057900001,53574.12467832 2023-12-02,05:19:00.000,336,11066476,13725,0,1701494339,13145.161517519991,67.07451582000067,53574.23647224 2023-12-02,05:19:04.000,336,11066471,13525,0,1701494343,13145.585905049993,66.63746976000402,53574.27140784001 2023-12-02,05:19:08.000,336,11066441,13525,0,1701494347,13146.171964019995,66.03829371000029,53574.41115024 2023-12-02,05:19:12.000,336,11066497,13365,0,1701494351,13146.468361660001,65.48846156999934,53574.564866880006 2023-12-02,05:19:16.000,336,11066462,13365,0,1701494355,13147.128520039994,64.84699073999946,53574.662686560005 2023-12-02,05:19:20.000,336,11066488,13485,0,1701494359,13147.728051630002,64.50863250000111,53574.92121000001 2023-12-02,05:19:24.000,336,11066466,13205,0,1701494363,13148.43536417999,64.0997829600019,53575.08191376 2023-12-02,05:19:28.000,336,11066497,13565,0,1701494367,13148.994477909997,64.01519340000232,53575.36838568 2023-12-02,05:19:32.000,336,11066471,13445,0,1701494371,13149.567064259994,64.0363407900004,53575.67581896 2023-12-02,05:19:36.000,336,11066470,13405,0,1701494375,13150.193541089997,63.73322819999885,53575.99023936 2023-12-02,05:19:40.000,336,11066417,13485,0,1701494379,13151.008634599995,63.10585562999768,53576.353569599996 2023-12-02,05:19:44.000,336,11066407,13445,0,1701494383,13151.736156079998,62.90143086000171,53576.723886960004 2023-12-02,05:19:48.000,336,11066469,13485,0,1701494387,13152.328951359996,62.774546519998694,53577.192023999996 2023-12-02,05:19:52.000,336,11066474,13325,0,1701494391,13152.726393650002,62.45028653999907,53577.54138 2023-12-02,05:19:56.000,336,11066455,13365,0,1701494395,13153.43370619999,62.31635307000397,53577.862787519996 2023-12-02,05:20:00.000,336,11066507,13325,0,1701494399,13154.147755059988,62.34454959000141,53578.33092456 2023-12-02,05:20:04.000,336,11066469,13245,0,1701494403,13154.794440819991,62.1471739500048,53578.5545124 2023-12-02,05:20:08.000,336,11066434,13525,0,1701494407,13155.286191449988,62.01324048000242,53578.94579112001 2023-12-02,05:20:12.000,336,11066477,13645,0,1701494411,13155.91940459,61.780619190001744,53579.260211520006 2023-12-02,05:20:16.000,336,11066438,13405,0,1701494415,13156.599771899993,61.491604859998915,53579.574631920004 2023-12-02,05:20:20.000,336,11066482,13925,0,1701494419,13157.313820759991,61.498653989998274,53579.94494928 2023-12-02,05:20:24.000,336,11066455,13565,0,1701494423,13157.805571389988,61.4422609500034,53580.245395440004 2023-12-02,05:20:28.000,336,11066457,13285,0,1701494427,13158.344476189995,61.188492270004645,53580.55981584 2023-12-02,05:20:32.000,336,11066456,13325,0,1701494431,13158.721709550002,60.906527070001175,53580.87423624 2023-12-02,05:20:36.000,336,11066458,13165,0,1701494435,13159.071997669998,60.680954909999855,53581.02795288001 2023-12-02,05:20:40.000,336,11066457,13285,0,1701494439,13159.361658999995,60.25095798000257,53581.32839904 2023-12-02,05:20:44.000,336,11066482,13365,0,1701494443,13159.812991769992,60.25095798000257,53581.538012640005 2023-12-02,05:20:48.000,336,11066472,13285,0,1701494447,13160.40578704999,60.37784231999831,53581.88736864 2023-12-02,05:20:52.000,336,11066456,13245,0,1701494451,13160.931219229991,60.328498410002794,53582.18082768001 2023-12-02,05:20:56.000,336,11066441,13445,0,1701494455,13161.369079379998,60.145221030004905,53582.46729960001 2023-12-02,05:21:00.000,336,11066417,13445,0,1701494459,13161.631795469999,59.92669800000294,53582.711848800005 2023-12-02,05:21:04.000,336,11066531,13565,0,1701494463,13162.204381819996,59.89850147999823,53583.05421768 2023-12-02,05:21:08.000,336,11066470,13565,0,1701494467,13162.709605069998,60.16636842000298,53583.27780552001 2023-12-02,05:21:12.000,336,11066451,13565,0,1701494471,13163.383236069996,60.16636842000298,53583.61318728001 2023-12-02,05:21:16.000,336,11066458,13565,0,1701494475,13164.319583159995,59.856206700002076,53583.934594800005 2023-12-02,05:21:20.000,336,11066479,13405,0,1701494479,13165.121204049989,59.56014323999989,53584.33286064001 2023-12-02,05:21:24.000,336,11066490,13365,0,1701494483,13165.660108849996,59.49670106999838,53584.64728104001 2023-12-02,05:21:28.000,336,11066433,13685,0,1701494487,13166.205749959998,59.30637456000113,53585.00362416001 2023-12-02,05:21:32.000,336,11066432,13565,0,1701494491,13166.65034642,58.8834267600032,53585.276121840005 2023-12-02,05:21:36.000,336,11066452,13445,0,1701494495,13166.926535129991,58.54506852000486,53585.50669680001 2023-12-02,05:21:40.000,336,11066447,13325,0,1701494499,13167.148833359992,58.38293852999777,53585.69534904 2023-12-02,05:21:44.000,336,11066486,13445,0,1701494503,13167.613638749994,58.27720158000011,53585.97483384 2023-12-02,05:21:48.000,336,11066443,13285,0,1701494507,13167.856145909995,57.92474508000305,53586.14951184 2023-12-02,05:21:52.000,336,11066469,13325,0,1701494511,13167.775310189994,57.318519899999956,53586.26130576 2023-12-02,05:21:56.000,336,11066452,13205,0,1701494515,13168.04476258999,57.01540730999841,53586.34515120001 2023-12-02,05:22:00.000,336,11066483,13445,0,1701494519,13168.02455365999,57.05770209000184,53586.32418984001 2023-12-02,05:22:04.000,336,11066444,13365,0,1701494523,13167.526066719998,56.89557210000203,53586.40803528 2023-12-02,05:22:08.000,336,11066466,13365,0,1701494527,13167.000634539996,56.747540370000934,53586.42899664 2023-12-02,05:22:12.000,336,11066450,13605,0,1701494531,13166.394366639994,56.162462580003194,53586.42899664 2023-12-02,05:22:16.000,336,11066467,13805,0,1701494535,13165.71399933,55.71836738999991,53586.38707392 2023-12-02,05:22:20.000,336,11066437,13245,0,1701494539,13165.397392759995,55.62672870000097,53586.35912544 2023-12-02,05:22:24.000,336,11066412,13725,0,1701494543,13164.905642129997,55.59148305000417,53586.30322848001 2023-12-02,05:22:28.000,336,11066473,13365,0,1701494547,13164.360001019995,55.3095178500007,53586.32418984001 2023-12-02,05:22:32.000,336,11066512,13165,0,1701494551,13163.807623599998,55.0980439499981,53586.282267120005 2023-12-02,05:22:36.000,336,11066451,13405,0,1701494555,13163.558380130002,55.38000915000157,53586.2403444 2023-12-02,05:22:40.000,336,11066458,13565,0,1701494559,13163.14746521999,55.33771436999814,53586.13553760001 2023-12-02,05:22:44.000,336,11066457,13605,0,1701494563,13162.467097909997,55.408205669999006,53585.95387248 2023-12-02,05:22:48.000,336,11066504,13005,0,1701494567,13161.95513835,55.33066523999878,53585.946885360005 2023-12-02,05:22:52.000,336,11066439,13125,0,1701494571,13161.409497239998,55.27427220000391,53585.849065680006 2023-12-02,05:22:56.000,336,11066480,13405,0,1701494575,13160.971637089991,55.38705828000093,53585.90496264 2023-12-02,05:23:00.000,336,11066446,13245,0,1701494579,13160.210434059998,55.36591089000285,53585.946885360005 2023-12-02,05:23:04.000,336,11066430,13405,0,1701494583,13159.705210809996,55.04165091000323,53585.897975520005 2023-12-02,05:23:08.000,336,11066453,12965,0,1701494587,13159.260614349994,55.17558437999833,53585.84207856001 2023-12-02,05:23:12.000,336,11066458,13445,0,1701494591,13158.809281579997,55.0980439499981,53585.74425888 2023-12-02,05:23:16.000,336,11066434,13645,0,1701494595,13158.35121249999,55.055749170001945,53585.69534904 2023-12-02,05:23:20.000,336,11066443,13445,0,1701494599,13157.717999359993,55.246075679999194,53585.52067104 2023-12-02,05:23:24.000,336,11066465,13525,0,1701494603,13157.165621939996,55.33771436999814,53585.345993040006 2023-12-02,05:23:28.000,336,11066467,13325,0,1701494607,13156.923114779995,55.246075679999194,53585.16432792 2023-12-02,05:23:32.000,336,11066488,13605,0,1701494611,13156.84901536999,55.013454389998515,53585.04554688 2023-12-02,05:23:36.000,336,11066409,13165,0,1701494615,13156.660398689994,55.16853524999897,53585.0175984 2023-12-02,05:23:40.000,336,11066481,13165,0,1701494619,13156.101284960001,55.18968264000432,53584.940740080005 2023-12-02,05:23:44.000,336,11066470,13285,0,1701494623,13155.191883109997,54.90066831000149,53584.71016512 2023-12-02,05:23:48.000,336,11066487,13445,0,1701494627,13154.69339616999,54.51296616000036,53584.45164168001 2023-12-02,05:23:52.000,336,11066460,13165,0,1701494631,13154.55866997,54.379032689997985,53584.30491216 2023-12-02,05:23:56.000,336,11066436,13445,0,1701494635,13154.423943769994,54.202804439999454,53584.151195520004 2023-12-02,05:24:00.000,336,11066428,13485,0,1701494639,13154.444152699994,54.202804439999454,53584.03241448 2023-12-02,05:24:04.000,336,11066457,13205,0,1701494643,13154.316162809999,54.047723579999,53583.95555616001 2023-12-02,05:24:08.000,336,11066413,13805,0,1701494647,13154.141018749993,54.075920100003714,53583.90664632001 2023-12-02,05:24:12.000,336,11066448,13565,0,1701494651,13154.046710410003,53.95608489000006,53583.885684960005 2023-12-02,05:24:16.000,336,11066419,13445,0,1701494655,13153.844621110002,53.779856640001526,53583.90664632001 2023-12-02,05:24:20.000,336,11066481,13405,0,1701494659,13154.046710410003,53.57543186999828,53584.02542736001 2023-12-02,05:24:24.000,336,11066466,13565,0,1701494663,13154.093864579998,53.3569088400036,53584.08132432 2023-12-02,05:24:28.000,336,11066431,13245,0,1701494667,13153.885038970002,53.23002450000058,53584.1092728 2023-12-02,05:24:32.000,336,11066457,13565,0,1701494671,13154.356580669999,53.18068058999779,53584.29093792001 2023-12-02,05:24:36.000,336,11066464,13285,0,1701494675,13154.861803920001,52.99035408000054,53584.52151288 2023-12-02,05:24:40.000,336,11066493,13085,0,1701494679,13154.915694399991,53.10314016000484,53584.76606208001 2023-12-02,05:24:44.000,336,11066460,13365,0,1701494683,13154.861803920001,52.89166626000224,53584.940740080005 2023-12-02,05:24:48.000,336,11066451,13325,0,1701494687,13155.144728940002,52.89166626000224,53585.108430960005 2023-12-02,05:24:52.000,336,11066476,13085,0,1701494691,13156.033921859991,52.983304950001184,53585.394902880005 2023-12-02,05:24:56.000,336,11066414,13445,0,1701494695,13156.74797071999,53.06789451000077,53585.76522024 2023-12-02,05:25:00.000,336,11066464,13325,0,1701494699,13157.334029689991,52.85642060999817,53586.09361488 2023-12-02,05:25:04.000,336,11066463,13445,0,1701494703,13157.448546959997,52.63084845000412,53586.35912544 2023-12-02,05:25:08.000,336,11066470,13205,0,1701494707,13157.536118989992,52.41232542000216,53586.63861024001 2023-12-02,05:25:12.000,336,11066472,13525,0,1701494711,13157.367711239996,51.95413197000016,53586.8691852 2023-12-02,05:25:16.000,336,11066499,13405,0,1701494715,13157.623691020002,51.989377620004234,53587.09277304001 2023-12-02,05:25:20.000,336,11066431,13245,0,1701494719,13157.96724282999,51.86954241000058,53587.2185412 2023-12-02,05:25:24.000,336,11066512,13485,0,1701494723,13158.05481486,51.62987199000054,53587.40020632001 2023-12-02,05:25:28.000,336,11066471,13765,0,1701494727,13158.11544165,51.27036636000412,53587.58885856 2023-12-02,05:25:32.000,336,11066493,13005,0,1701494731,13158.22995891999,51.291513750002196,53587.71462672001 2023-12-02,05:25:36.000,336,11066466,13245,0,1701494735,13158.18954105999,51.249218969998765,53587.94520168 2023-12-02,05:25:40.000,336,11066459,13325,0,1701494739,13157.994188069999,50.93905724999786,53588.20372512 2023-12-02,05:25:44.000,336,11066449,13285,0,1701494743,13158.04807854999,50.57955162000144,53588.25962208 2023-12-02,05:25:48.000,336,11066438,13325,0,1701494747,13158.122177959995,50.34693033000076,53588.40635160001 2023-12-02,05:25:52.000,336,11066502,13165,0,1701494751,13158.499411320001,50.248242510002456,53588.56006824 2023-12-02,05:25:56.000,336,11066494,13525,0,1701494755,13158.37142142999,50.15660382000351,53588.73474624 2023-12-02,05:26:00.000,336,11066467,13205,0,1701494759,13158.04807854999,50.27643902999989,53588.79064320001 2023-12-02,05:26:04.000,336,11066500,12845,0,1701494763,13157.643899950002,49.90988427000411,53588.79064320001 2023-12-02,05:26:08.000,336,11066477,13405,0,1701494767,13157.394656479992,49.65611558999808,53588.83955304001 2023-12-02,05:26:12.000,336,11066449,13565,0,1701494771,13157.206039799996,49.73365601999831,53588.65788792 2023-12-02,05:26:16.000,336,11066451,13285,0,1701494775,13156.734498099999,49.55037864000042,53588.699810640006 2023-12-02,05:26:20.000,336,11066449,13605,0,1701494779,13156.148439129996,49.28251170000294,53588.77666896 2023-12-02,05:26:24.000,336,11066483,13445,0,1701494783,13155.91940459,49.09923431999778,53588.629939440005 2023-12-02,05:26:28.000,336,11066458,13165,0,1701494787,13155.562380159994,48.979399110001395,53588.60199096001 2023-12-02,05:26:32.000,336,11066478,13405,0,1701494791,13154.807913439996,48.986448240000755,53588.50417128001 2023-12-02,05:26:36.000,336,11066453,13125,0,1701494795,13154.55193365999,48.69038477999857,53588.4412872 2023-12-02,05:26:40.000,336,11066440,13525,0,1701494799,13154.565406279995,48.40841958000237,53588.245647840005 2023-12-02,05:26:44.000,336,11066479,13725,0,1701494803,13153.925456830002,48.03481568999996,53588.18975088001 2023-12-02,05:26:48.000,336,11066499,13405,0,1701494807,13153.265298449995,48.119405249999545,53588.0569956 2023-12-02,05:26:52.000,336,11066500,13405,0,1701494811,13152.692712099997,47.936127870001656,53588.029047120006 2023-12-02,05:26:56.000,336,11066456,13365,0,1701494815,13152.355896599991,48.126454379998904,53588.0569956 2023-12-02,05:27:00.000,336,11066448,13325,0,1701494819,13151.91130013999,48.18989655000041,53587.86834336 2023-12-02,05:27:04.000,336,11066468,13605,0,1701494823,13151.486912610002,48.30973176000407,53587.72860096 2023-12-02,05:27:08.000,336,11066458,13765,0,1701494827,13150.84022685,48.6198934799977,53587.59584568001 2023-12-02,05:27:12.000,336,11066498,13525,0,1701494831,13150.388894080003,49.05693954000162,53587.41418056 2023-12-02,05:27:16.000,336,11066454,13245,0,1701494835,13150.766127439994,49.45169082000211,53587.21155408001 2023-12-02,05:27:20.000,336,11066445,13525,0,1701494839,13151.278086999992,49.71250863000023,53587.134695759996 2023-12-02,05:27:24.000,336,11066447,13365,0,1701494843,13150.97495304999,49.93808079000155,53587.01591472001 2023-12-02,05:27:28.000,336,11066463,13485,0,1701494847,13150.180068469992,50.015621220001776,53586.89014656 2023-12-02,05:27:32.000,336,11066476,13085,0,1701494851,13149.607482119995,49.93808079000155,53586.64559736 2023-12-02,05:27:36.000,336,11066428,13845,0,1701494855,13149.196567209998,49.92398253000283,53586.56175192001 2023-12-02,05:27:40.000,336,11066453,13405,0,1701494859,13149.391920199989,50.3398812000014,53586.449958000005 2023-12-02,05:27:44.000,336,11066446,13645,0,1701494863,13149.250457689988,50.69938682999782,53586.34515120001 2023-12-02,05:27:48.000,336,11066485,13085,0,1701494867,13148.61724454999,51.115285500003665,53586.24733152 2023-12-02,05:27:52.000,336,11066433,13485,0,1701494871,13148.489254659995,51.86954241000058,53586.15649896001 2023-12-02,05:27:56.000,336,11066482,13525,0,1701494875,13148.280429049999,52.21494977999828,53586.07964064 2023-12-02,05:28:00.000,336,11066406,13085,0,1701494879,13147.748260560002,52.0951145700019,53585.925924 2023-12-02,05:28:04.000,336,11066453,13325,0,1701494883,13146.939903359998,51.99642675000359,53585.7861816 2023-12-02,05:28:08.000,336,11066479,13405,0,1701494887,13145.95640209999,52.47576759000367,53585.513683920006 2023-12-02,05:28:12.000,336,11066468,13245,0,1701494891,13144.97963714999,52.384128900004725,53585.38791576001 2023-12-02,05:28:16.000,336,11066442,13365,0,1701494895,13143.982663269991,52.46871846000431,53585.24118624 2023-12-02,05:28:20.000,336,11066429,13405,0,1701494899,13143.450494779994,53.07494364000013,53584.97567568 2023-12-02,05:28:24.000,336,11066431,13445,0,1701494903,13142.783600089992,53.561333609999565,53584.842920400006 2023-12-02,05:28:28.000,336,11066463,13325,0,1701494907,13142.015660749988,53.737561859998095,53584.703178 2023-12-02,05:28:32.000,336,11066477,13405,0,1701494911,13141.34876606,53.963134019999416,53584.57042272 2023-12-02,05:28:36.000,336,11066441,13325,0,1701494915,13140.668398749993,54.421327470001415,53584.52151288 2023-12-02,05:28:40.000,336,11066469,13325,0,1701494919,13139.79941475999,54.92181569999957,53584.32587352 2023-12-02,05:28:44.000,336,11066471,13405,0,1701494923,13138.775495639995,55.31656698000006,53584.102285680005 2023-12-02,05:28:48.000,336,11066487,13125,0,1701494927,13137.899775339996,55.288370460002625,53584.053375840005 2023-12-02,05:28:52.000,336,11066493,13085,0,1701494931,13137.064472899998,55.231977420000476,53583.85773648001 2023-12-02,05:28:56.000,336,11066415,13285,0,1701494935,13136.37063297,55.60558131000289,53583.73895544001 2023-12-02,05:29:00.000,336,11066460,13525,0,1701494939,13135.616166250002,56.338690830001724,53583.61318728001 2023-12-02,05:29:04.000,336,11066508,13445,0,1701494943,13134.753918569993,56.923768619999464,53583.53632896 2023-12-02,05:29:08.000,336,11066485,13405,0,1701494947,13133.85125303,57.2762251200038,53583.452483520006 2023-12-02,05:29:12.000,336,11066451,13245,0,1701494951,13133.170885719992,57.68507466000301,53583.30575400001 2023-12-02,05:29:16.000,336,11066431,13285,0,1701494955,13132.91490594,57.84720465000282,53583.29876688 2023-12-02,05:29:20.000,336,11066411,13685,0,1701494959,13132.133493979993,57.93884334000177,53583.15902448001 2023-12-02,05:29:24.000,336,11066449,13365,0,1701494963,13131.217355819994,58.241955930003314,53583.00530784 2023-12-02,05:29:28.000,336,11066455,13445,0,1701494967,13130.10586466999,58.43933156999992,53582.8865268 2023-12-02,05:29:32.000,336,11066460,13805,0,1701494971,13129.290771159991,58.70719851000467,53582.87255256001 2023-12-02,05:29:36.000,336,11066440,13405,0,1701494975,13128.718184809994,59.15834283000004,53582.8166556 2023-12-02,05:29:40.000,336,11066445,13365,0,1701494979,13128.367896689997,59.70817497000098,53582.85857832 2023-12-02,05:29:44.000,336,11066448,13325,0,1701494983,13127.761628789995,60.081778860003396,53582.87255256001 2023-12-02,05:29:48.000,336,11066457,13045,0,1701494987,13127.148624579997,60.215712329998496,53582.8865268 2023-12-02,05:29:52.000,336,11066444,13365,0,1701494991,13126.61645609,60.29325275999872,53582.87255256001 2023-12-02,05:29:56.000,336,11066452,13125,0,1701494995,13125.882198300002,60.71620056000393,53582.879539680005 2023-12-02,05:30:00.000,336,11066492,13525,0,1701494999,13125.114258959999,61.075706190000346,53582.77473288001 2023-12-02,05:30:04.000,336,11066484,13365,0,1701495003,13124.454100579991,61.52685051000299,53582.8166556 2023-12-02,05:30:08.000,336,11066455,13245,0,1701495007,13123.396499909992,61.7876683200011,53582.73281016001 2023-12-02,05:30:12.000,336,11066462,13765,0,1701495011,13122.130073629996,61.81586483999854,53582.641977600004 2023-12-02,05:30:16.000,336,11066450,13405,0,1701495015,13121.510333109989,61.74537353999767,53582.41838976001 2023-12-02,05:30:20.000,336,11066406,13605,0,1701495019,13121.045527720002,61.87930701000005,53582.35550568 2023-12-02,05:30:24.000,336,11066425,13445,0,1701495023,13120.425787199994,62.02733874000114,53582.257686000004 2023-12-02,05:30:28.000,336,11066460,13645,0,1701495027,13119.651111549996,61.992093090004346,53582.15287920001 2023-12-02,05:30:32.000,336,11066461,13285,0,1701495031,13118.580038259992,62.06258438999794,53582.02711104 2023-12-02,05:30:36.000,336,11066493,13365,0,1701495035,13117.421392939992,62.302254809997976,53581.8384588 2023-12-02,05:30:40.000,336,11066437,13205,0,1701495039,13116.633244669989,62.633563920004235,53581.55897400001 2023-12-02,05:30:44.000,336,11066464,13325,0,1701495043,13115.85856901999,62.96487303000322,53581.440192960006 2023-12-02,05:30:48.000,336,11066465,13365,0,1701495047,13115.050211820002,62.96487303000322,53581.12577256001 2023-12-02,05:30:52.000,336,11066444,13365,0,1701495051,13113.938720669998,63.20454345000326,53580.8951976 2023-12-02,05:30:56.000,336,11066467,13285,0,1701495055,13112.847438449993,63.07765911000024,53580.66462264 2023-12-02,05:31:00.000,336,11066440,13605,0,1701495059,13112.06602649,62.774546519998694,53580.52488024001 2023-12-02,05:31:04.000,336,11066469,12885,0,1701495063,13111.493440140002,62.90143086000171,53580.266356800006 2023-12-02,05:31:08.000,336,11066490,13405,0,1701495067,13110.88043592999,63.211592580002616,53580.07071744001 2023-12-02,05:31:12.000,336,11066448,13645,0,1701495071,13109.977770389996,63.47241039000073,53579.84014248 2023-12-02,05:31:16.000,336,11066475,13325,0,1701495075,13109.034686990002,63.30323127000156,53579.65847736 2023-12-02,05:31:20.000,336,11066441,13405,0,1701495079,13107.862569049998,63.28913301000284,53579.38597968 2023-12-02,05:31:24.000,336,11066475,13405,0,1701495083,13106.623088009997,63.183396059997904,53579.141430480006 2023-12-02,05:31:28.000,336,11066449,13685,0,1701495087,13105.605905199998,63.035364330004086,53578.79207448 2023-12-02,05:31:32.000,336,11066486,13405,0,1701495091,13105.060264089996,63.14815041000111,53578.57547376 2023-12-02,05:31:36.000,336,11066444,13365,0,1701495095,13104.198016410002,63.47241039000073,53578.37284728001 2023-12-02,05:31:40.000,336,11066442,13445,0,1701495099,13103.180833599989,63.71208081000077,53578.19816928 2023-12-02,05:31:44.000,336,11066451,13285,0,1701495103,13102.27143175,64.00814427000296,53577.95362008 2023-12-02,05:31:48.000,336,11066444,13205,0,1701495107,13101.07236857,63.89535818999866,53577.70907088 2023-12-02,05:31:52.000,336,11066439,13525,0,1701495111,13100.001295279995,64.247814690003,53577.42958608 2023-12-02,05:31:56.000,336,11066478,13445,0,1701495115,13099.219883320002,64.48748511000304,53577.17106264001 2023-12-02,05:32:00.000,336,11066427,13325,0,1701495119,13098.451943979999,64.74125379000179,53576.9474748 2023-12-02,05:32:04.000,336,11066478,13325,0,1701495123,13097.205726629989,64.9527276900044,53576.54920896001 2023-12-02,05:32:08.000,336,11066451,13965,0,1701495127,13095.939300349994,64.8046959600033,53576.36754384 2023-12-02,05:32:12.000,336,11066476,13525,0,1701495131,13095.043371119995,64.93158029999904,53576.08805904 2023-12-02,05:32:16.000,336,11066482,13485,0,1701495135,13094.490993699997,65.0514155100027,53575.91338104 2023-12-02,05:32:20.000,336,11066449,13685,0,1701495139,13094.05986986,65.22764376000123,53575.82254848 2023-12-02,05:32:24.000,336,11066499,13325,0,1701495143,13093.675900189999,65.62239504000172,53575.68979320001 2023-12-02,05:32:28.000,336,11066478,13285,0,1701495147,13092.847334059996,66.0030480600035,53575.62690912 2023-12-02,05:32:32.000,336,11066443,13525,0,1701495151,13092.402737599994,66.28501325999969,53575.571012160006 2023-12-02,05:32:36.000,336,11066464,13285,0,1701495155,13091.64153457,66.71501019000425,53575.55703792 2023-12-02,05:32:40.000,336,11066499,13405,0,1701495159,13090.833177369997,66.89123844000278,53575.43126976 2023-12-02,05:32:44.000,336,11066484,13485,0,1701495163,13090.146073749995,67.12385973000346,53575.27755312001 2023-12-02,05:32:48.000,336,11066539,13365,0,1701495167,13089.667795740002,67.22254755000176,53575.22165616 2023-12-02,05:32:52.000,336,11066470,13285,0,1701495171,13088.967219499995,67.32828449999943,53575.12383648 2023-12-02,05:32:56.000,336,11066494,13445,0,1701495175,13088.522623039993,67.33533362999879,53575.01902968001 2023-12-02,05:33:00.000,336,11066504,13445,0,1701495179,13088.206016470001,67.76533056000335,53575.03999104001 2023-12-02,05:33:04.000,336,11066461,13405,0,1701495183,13087.68058429,68.13188531999913,53575.03999104001 2023-12-02,05:33:08.000,336,11066446,13205,0,1701495187,13086.75770981999,68.1671309700032,53574.92819712 2023-12-02,05:33:12.000,336,11066474,13125,0,1701495191,13086.265959189994,68.18827836000128,53574.85133880001 2023-12-02,05:33:16.000,336,11066443,13245,0,1701495195,13085.491283539995,68.23762227000407,53574.69063504 2023-12-02,05:33:20.000,336,11066550,13765,0,1701495199,13084.709871580002,67.96270619999996,53574.43909872001 2023-12-02,05:33:24.000,336,11066442,13365,0,1701495203,13084.11707629999,68.08254141000361,53574.23647224 2023-12-02,05:33:28.000,336,11066538,13405,0,1701495207,13083.632061980003,68.39270313000452,53573.92205184 2023-12-02,05:33:32.000,336,11066480,13605,0,1701495211,13083.497335779997,68.58302964000177,53573.83121928 2023-12-02,05:33:36.000,336,11066511,13325,0,1701495215,13083.504072089992,68.80860180000309,53573.75436096 2023-12-02,05:33:40.000,336,11066467,13445,0,1701495219,13083.153783969996,68.71696311000414,53573.726412480006 2023-12-02,05:33:44.000,336,11066432,13445,0,1701495223,13082.85738632999,68.5477839899977,53573.69846400001 2023-12-02,05:33:48.000,336,11066442,13365,0,1701495227,13082.608142859994,68.4772926900041,53573.558721600006 2023-12-02,05:33:52.000,336,11066457,13485,0,1701495231,13082.500361899998,68.63942268000392,53573.47487616 2023-12-02,05:33:56.000,336,11066481,13565,0,1701495235,13082.150073780002,68.80155267000373,53573.39801784 2023-12-02,05:34:00.000,336,11066460,13365,0,1701495239,13081.611168979995,68.91433875000075,53573.35609512 2023-12-02,05:34:04.000,336,11066429,13485,0,1701495243,13081.058791559997,69.09056699999928,53573.17443000001 2023-12-02,05:34:08.000,336,11066499,13405,0,1701495247,13080.944274289992,69.33023741999932,53573.11853304 2023-12-02,05:34:12.000,336,11066499,13485,0,1701495251,13080.546832,69.25974611999845,53573.04167472 2023-12-02,05:34:16.000,336,11066476,13485,0,1701495255,13080.64787665,69.02712482999777,53572.9648164 2023-12-02,05:34:20.000,336,11066460,13445,0,1701495259,13081.052055250002,69.07646874000056,53573.034687600004 2023-12-02,05:34:24.000,336,11066451,13205,0,1701495263,13081.018373699997,69.30204090000188,53572.99975200001 2023-12-02,05:34:28.000,336,11066509,13285,0,1701495267,13080.829757020001,69.52056393000385,53573.06263608 2023-12-02,05:34:32.000,336,11066460,13125,0,1701495271,13080.863438569992,69.19630395000422,53573.055648960006 2023-12-02,05:34:36.000,336,11066435,13525,0,1701495275,13080.762393919991,69.23859873000038,53573.16744288001 2023-12-02,05:34:40.000,336,11066464,13005,0,1701495279,13080.843229639991,69.37253220000275,53573.153468640005 2023-12-02,05:34:44.000,336,11066428,13925,0,1701495283,13081.105945729993,69.6615465299983,53573.26526256001 2023-12-02,05:34:48.000,336,11066471,13525,0,1701495287,13081.469706469994,69.85892217000219,53573.29321104001 2023-12-02,05:34:52.000,336,11066439,13605,0,1701495291,13081.78631304,69.64744826999959,53573.46788904 2023-12-02,05:34:56.000,336,11066445,13565,0,1701495295,13081.92777555,69.3161391600006,53573.4539148 2023-12-02,05:35:00.000,336,11066455,13725,0,1701495299,13082.062501749991,69.33023741999932,53573.76134808 2023-12-02,05:35:04.000,336,11066452,13485,0,1701495303,13082.197227949997,69.53466219000256,53573.86615488001 2023-12-02,05:35:08.000,336,11066468,13685,0,1701495307,13082.668769649994,69.84482391000347,53573.96397456001 2023-12-02,05:35:12.000,336,11066465,13285,0,1701495311,13082.88433157,70.24662432000332,53574.13166544001 2023-12-02,05:35:16.000,336,11066442,13285,0,1701495315,13082.67550595999,70.31711562000419,53574.327304800005 2023-12-02,05:35:20.000,336,11066430,13445,0,1701495319,13082.547516069993,70.3030173599982,53574.41115024 2023-12-02,05:35:24.000,336,11066480,13805,0,1701495323,13083.221147069991,70.71186690000468,53574.5019828 2023-12-02,05:35:28.000,336,11066454,13285,0,1701495327,13084.13728522999,71.0361268800043,53574.746532 2023-12-02,05:35:32.000,336,11066503,13405,0,1701495331,13084.655981099997,71.12776557000325,53575.01902968001 2023-12-02,05:35:36.000,336,11066480,13565,0,1701495335,13084.925433499993,71.18415860999812,53575.42428264001 2023-12-02,05:35:40.000,336,11066463,13365,0,1701495339,13085.24204007,71.36038686000393,53575.7247288 2023-12-02,05:35:44.000,336,11066483,13325,0,1701495343,13085.41718412999,71.70579423000163,53575.9343424 2023-12-02,05:35:48.000,336,11066488,13365,0,1701495347,13085.821362729992,72.09349638000276,53576.220814320004 2023-12-02,05:35:52.000,336,11066503,13245,0,1701495351,13086.299640739999,72.24857724000321,53576.47235064 2023-12-02,05:35:56.000,336,11066464,13485,0,1701495355,13086.35353121999,72.29792114999873,53576.6330544 2023-12-02,05:36:00.000,336,11066463,13405,0,1701495359,13086.61624730999,72.57283722000284,53576.68196424 2023-12-02,05:36:04.000,336,11066464,13525,0,1701495363,13087.195569969997,72.89709720000246,53577.06625584 2023-12-02,05:36:08.000,336,11066482,13485,0,1701495367,13087.74121108,73.25660282999888,53577.28285656 2023-12-02,05:36:12.000,336,11066471,13405,0,1701495371,13088.334006359997,73.58791193999787,53577.6461868 2023-12-02,05:36:16.000,336,11066498,13005,0,1701495375,13088.293588499997,73.75004192999768,53577.7859292 2023-12-02,05:36:20.000,336,11066437,13165,0,1701495379,13088.677558169999,73.89807365999877,53578.05842688001 2023-12-02,05:36:24.000,336,11066465,13365,0,1701495383,13088.92006533,74.23643190000439,53578.24707912001 2023-12-02,05:36:28.000,336,11066486,13085,0,1701495387,13088.91332901999,74.16594060000352,53578.400795760004 2023-12-02,05:36:32.000,336,11066447,13485,0,1701495391,13088.569777209988,74.27167755000119,53578.589448000006 2023-12-02,05:36:36.000,336,11066504,13285,0,1701495395,13088.684294479994,74.47610232000443,53578.59643512 2023-12-02,05:36:40.000,336,11066512,13525,0,1701495399,13089.351189169996,74.63823231000424,53578.71521616 2023-12-02,05:36:44.000,336,11066447,13165,0,1701495403,13090.206700539995,74.83560795000085,53578.81303584 2023-12-02,05:36:48.000,336,11066474,13325,0,1701495407,13090.469416629996,75.00478707000002,53579.092520640006 2023-12-02,05:36:52.000,336,11066432,13205,0,1701495411,13090.388580909996,75.2374083600007,53579.239250160004 2023-12-02,05:36:56.000,336,11066503,13285,0,1701495415,13090.658033309992,75.49822616999882,53579.525722080005 2023-12-02,05:37:00.000,336,11066452,13605,0,1701495419,13090.684978550002,75.77314224000293,53579.71437432001 2023-12-02,05:37:04.000,336,11066468,13205,0,1701495423,13090.469416629996,76.09035309000319,53579.80520688001 2023-12-02,05:37:08.000,336,11066478,13285,0,1701495427,13090.651296999997,76.23838482000428,53579.80520688001 2023-12-02,05:37:12.000,336,11066457,13405,0,1701495431,13090.907276780003,76.39346568000474,53579.85411672001 2023-12-02,05:37:16.000,336,11066445,13405,0,1701495435,13091.203674419994,76.95034694999777,53579.95193640001 2023-12-02,05:37:20.000,336,11066508,13565,0,1701495439,13091.62132564,77.50722821999807,53579.92398792001 2023-12-02,05:37:24.000,336,11066437,13565,0,1701495443,13092.315165569998,77.77509516000282,53579.958923520004 2023-12-02,05:37:28.000,336,11066483,13765,0,1701495447,13092.564409039995,77.54247387000214,53580.16155 2023-12-02,05:37:32.000,336,11066459,13445,0,1701495451,13092.113076269998,77.23231215000123,53580.18251136 2023-12-02,05:37:36.000,336,11066436,13765,0,1701495455,13092.012031619997,77.5142773500047,53580.11962728001 2023-12-02,05:37:40.000,336,11066563,13325,0,1701495459,13092.153494129998,77.74689863999811,53580.10565304 2023-12-02,05:37:44.000,336,11066501,13605,0,1701495463,13092.200648299993,78.08525688000373,53580.0567432 2023-12-02,05:37:48.000,336,11066472,13405,0,1701495467,13092.402737599994,78.46590989999822,53580.04975608001 2023-12-02,05:37:52.000,336,11066477,13005,0,1701495471,13092.88101561,78.43771338000079,53580.02180760001 2023-12-02,05:37:56.000,336,11066463,13525,0,1701495475,13092.894488229991,78.29673077999905,53579.979884880006 2023-12-02,05:38:00.000,336,11066460,13085,0,1701495479,13092.75976203,78.34607469000184,53579.77027128 2023-12-02,05:38:04.000,336,11066445,13645,0,1701495483,13092.854070369991,78.60689249999996,53579.67943872 2023-12-02,05:38:08.000,336,11066468,13605,0,1701495487,13093.056159669992,78.52230294000037,53579.56764480001 2023-12-02,05:38:12.000,336,11066440,13365,0,1701495491,13093.339084689993,78.388369469998,53579.49078648 2023-12-02,05:38:16.000,336,11066434,13445,0,1701495495,13093.87798949,78.74082597000233,53579.44187664 2023-12-02,05:38:20.000,336,11066499,13405,0,1701495499,13094.322585950002,78.88180857000407,53579.574631920004 2023-12-02,05:38:24.000,336,11066454,13245,0,1701495503,13094.531411559998,79.31180550000136,53579.6025804 2023-12-02,05:38:28.000,336,11066452,13245,0,1701495507,13094.861490749994,79.52327940000396,53579.50476072 2023-12-02,05:38:32.000,336,11066474,13285,0,1701495511,13095.407131859996,79.68540939000377,53579.525722080005 2023-12-02,05:38:36.000,336,11066476,13445,0,1701495515,13095.993190829999,79.84753938000358,53579.574631920004 2023-12-02,05:38:40.000,336,11066476,13405,0,1701495519,13096.141389649994,80.09425893000298,53579.58860616001 2023-12-02,05:38:44.000,336,11066453,13285,0,1701495523,13096.12791702999,80.27753631000087,53579.49777360001 2023-12-02,05:38:48.000,336,11066490,13485,0,1701495527,13096.26937953999,80.46081368999876,53579.51174784 2023-12-02,05:38:52.000,336,11066463,13285,0,1701495531,13096.491677769991,80.85556496999925,53579.31610848 2023-12-02,05:38:56.000,336,11066448,13565,0,1701495535,13096.545568249996,81.01769495999906,53579.23226304001 2023-12-02,05:39:00.000,336,11066489,13525,0,1701495539,13096.565777179996,81.10228451999865,53579.12745624 2023-12-02,05:39:04.000,336,11066468,13565,0,1701495543,13096.525359319996,81.29966016000253,53578.95976536 2023-12-02,05:39:08.000,336,11066479,13405,0,1701495547,13096.579249800001,81.5675271,53578.75015176001 2023-12-02,05:39:12.000,336,11066437,13405,0,1701495551,13096.41084204999,81.45474102000298,53578.50560256 2023-12-02,05:39:16.000,336,11066461,13485,0,1701495555,13096.24917060999,81.27851277000445,53578.27502760001 2023-12-02,05:39:20.000,336,11066487,13245,0,1701495559,13096.606195039996,81.2573653799991,53578.09336248 2023-12-02,05:39:24.000,336,11066494,13845,0,1701495563,13096.794811719992,81.69441144000302,53577.86977464001 2023-12-02,05:39:28.000,336,11066489,13565,0,1701495567,13096.619667660001,82.03981881000072,53577.57631560001 2023-12-02,05:39:32.000,336,11066473,13445,0,1701495571,13096.31653371,82.41342270000314,53577.42958608 2023-12-02,05:39:36.000,336,11066475,13645,0,1701495575,13096.262643229995,82.69538789999933,53577.23394672 2023-12-02,05:39:40.000,336,11066508,13405,0,1701495579,13096.33674264,82.41342270000314,53577.059268720004 2023-12-02,05:39:44.000,336,11066481,13405,0,1701495583,13096.12791702999,82.44161922000058,53576.842668000005 2023-12-02,05:39:48.000,336,11066477,13325,0,1701495587,13095.642902710002,82.64604399000382,53576.556196080004 2023-12-02,05:39:52.000,336,11066442,13445,0,1701495591,13094.97600802,82.88571441000386,53576.22780144 2023-12-02,05:39:56.000,336,11066513,13285,0,1701495595,13094.511202629998,83.34390785999858,53575.885432560004 2023-12-02,05:40:00.000,336,11066456,13285,0,1701495599,13094.275431779992,83.51308697999775,53575.47319248001 2023-12-02,05:40:04.000,336,11066497,13285,0,1701495603,13094.228277609996,83.68931523000356,53575.165759200005 2023-12-02,05:40:08.000,336,11066480,13445,0,1701495607,13093.77694484,83.77390479000314,53574.830377440005 2023-12-02,05:40:12.000,336,11066461,13445,0,1701495611,13093.359293619993,83.73865913999907,53574.52294416 2023-12-02,05:40:16.000,336,11066469,13485,0,1701495615,13093.231303729997,83.66111870999885,53574.16660104 2023-12-02,05:40:20.000,336,11066452,13565,0,1701495619,13093.123522770002,83.54833263000182,53573.98493592001 2023-12-02,05:40:24.000,336,11066400,13485,0,1701495623,13092.456628079999,83.55538176000118,53573.67750264001 2023-12-02,05:40:28.000,336,11066443,13645,0,1701495627,13092.153494129998,83.57652914999926,53573.33513376001 2023-12-02,05:40:32.000,336,11066487,13725,0,1701495631,13092.166966749988,83.52718524000375,53573.04167472 2023-12-02,05:40:36.000,336,11066486,13605,0,1701495635,13092.268011399989,83.51308697999775,53572.79712552 2023-12-02,05:40:40.000,336,11066471,13245,0,1701495639,13092.49704594,83.54833263000182,53572.55956344 2023-12-02,05:40:44.000,336,11066452,13245,0,1701495643,13092.894488229991,83.37915351000265,53572.54558920001 2023-12-02,05:40:48.000,336,11066427,13245,0,1701495647,13092.5374638,83.18882699999813,53572.315014240005 2023-12-02,05:40:52.000,336,11066474,13765,0,1701495651,13092.59809059,82.95620571000472,53572.29405288 2023-12-02,05:40:56.000,336,11066484,13365,0,1701495655,13092.847334059996,82.98440223000216,53572.2311688 2023-12-02,05:41:00.000,336,11066473,13245,0,1701495659,13093.184149560002,83.16063048000069,53572.266104400005 2023-12-02,05:41:04.000,336,11066484,13085,0,1701495663,13093.487283509989,83.30866221000178,53572.28007864 2023-12-02,05:41:08.000,336,11066479,13445,0,1701495667,13093.500756129994,83.259318299999,53572.217194560006 2023-12-02,05:41:12.000,336,11066451,13485,0,1701495671,13093.595064469999,83.33685872999922,53572.23815592001 2023-12-02,05:41:16.000,336,11066443,13645,0,1701495675,13093.89819842,83.46374307000224,53572.2311688 2023-12-02,05:41:20.000,336,11066473,13285,0,1701495679,13093.8173627,83.59767654000461,53572.2311688 2023-12-02,05:41:24.000,336,11066441,13245,0,1701495683,13093.945352589995,83.51308697999775,53572.384885440006 2023-12-02,05:41:28.000,336,11066488,13285,0,1701495687,13093.81062638999,82.99850049000088,53572.363924080004 2023-12-02,05:41:32.000,336,11066475,13565,0,1701495691,13093.568119229989,82.39932444000442,53572.46873088 2023-12-02,05:41:36.000,336,11066490,13525,0,1701495695,13093.662427569994,82.5191596500008,53572.39187256 2023-12-02,05:41:40.000,336,11066506,13685,0,1701495699,13094.133969269991,83.0125987499996,53572.63642176 2023-12-02,05:41:44.000,336,11066468,13245,0,1701495703,13094.470784769997,83.23112178000156,53572.7552028 2023-12-02,05:41:48.000,336,11066468,13445,0,1701495707,13094.686346689989,83.0760409200011,53572.95782928001 2023-12-02,05:41:52.000,336,11066456,13045,0,1701495711,13094.686346689989,82.97030397000344,53573.14648152001 2023-12-02,05:41:56.000,336,11066452,13605,0,1701495715,13094.194596059991,83.18177786999877,53573.25128832 2023-12-02,05:42:00.000,336,11066496,13725,0,1701495719,13093.97229782999,83.30161308000243,53573.30718528 2023-12-02,05:42:04.000,336,11066467,13365,0,1701495723,13093.89819842,83.45669394000288,53573.43295344001 2023-12-02,05:42:08.000,336,11066459,13165,0,1701495727,13093.743263289995,83.40735003000009,53573.43295344001 2023-12-02,05:42:12.000,336,11066429,13645,0,1701495731,13093.884725799995,83.28046569000435,53573.62859280001 2023-12-02,05:42:16.000,336,11066469,13325,0,1701495735,13094.005979379996,83.13243396000325,53573.83820640001 2023-12-02,05:42:20.000,336,11066480,13565,0,1701495739,13094.066606169996,83.4707922000016,53574.17358816001 2023-12-02,05:42:24.000,336,11066483,13245,0,1701495743,13094.005979379996,83.90078912999888,53574.376214640004 2023-12-02,05:42:28.000,336,11066479,13765,0,1701495747,13094.08007879,83.80915043999994,53574.5019828 2023-12-02,05:42:32.000,336,11066467,13605,0,1701495751,13094.005979379996,84.06996824999806,53574.78845472 2023-12-02,05:42:36.000,336,11066474,13365,0,1701495755,13093.743263289995,84.50701431000198,53574.96313272 2023-12-02,05:42:40.000,336,11066475,13445,0,1701495759,13093.64895494999,85.06389558000228,53575.0260168 2023-12-02,05:42:44.000,336,11066474,13085,0,1701495763,13093.985770449995,85.35995904000447,53575.235630400006 2023-12-02,05:42:48.000,336,11066450,13485,0,1701495767,13094.127232959996,85.47274512000149,53575.50812808 2023-12-02,05:42:52.000,336,11066477,13325,0,1701495771,13094.12049665,85.31766426000104,53575.69678032 2023-12-02,05:42:56.000,336,11066437,13365,0,1701495775,13094.05313354999,85.19077991999802,53575.75267728 2023-12-02,05:43:00.000,336,11066449,13685,0,1701495779,13094.181123440001,85.62077685000258,53576.004213600005 2023-12-02,05:43:04.000,336,11066447,13485,0,1701495783,13094.295640709992,85.97323334999965,53576.14395600001 2023-12-02,05:43:08.000,336,11066487,13405,0,1701495787,13093.87798949,86.30454245999863,53576.26273704001 2023-12-02,05:43:12.000,336,11066467,13485,0,1701495791,13093.392975169998,86.50896723000187,53576.33260824001 2023-12-02,05:43:16.000,336,11066440,13085,0,1701495795,13093.110050149997,86.44552506000036,53576.37453096 2023-12-02,05:43:20.000,336,11066498,13525,0,1701495799,13093.332348379998,86.438475930001,53576.318634 2023-12-02,05:43:24.000,336,11066473,13525,0,1701495803,13093.783681149995,86.43142680000165,53576.43042792001 2023-12-02,05:43:28.000,336,11066499,13565,0,1701495807,13093.507492439989,86.81912895000278,53576.40247944001 2023-12-02,05:43:32.000,336,11066469,13365,0,1701495811,13093.096577529992,86.98830807000195,53576.46536352 2023-12-02,05:43:36.000,336,11066502,13485,0,1701495815,13092.82038882,86.7979815600047,53576.32562112 2023-12-02,05:43:40.000,336,11066492,13365,0,1701495819,13092.69239892999,86.9319150299998,53576.52824760001 2023-12-02,05:43:44.000,336,11066505,13365,0,1701495823,13092.564409039995,87.22092936000263,53576.47235064 2023-12-02,05:43:48.000,336,11066493,13285,0,1701495827,13092.544200109995,87.60863151000376,53576.409466560006 2023-12-02,05:43:52.000,336,11066455,13325,0,1701495831,13092.422946529994,87.72141759000078,53576.388505200004 2023-12-02,05:43:56.000,336,11066436,13165,0,1701495835,13092.187175679988,87.46059978000267,53576.339595360005 2023-12-02,05:44:00.000,336,11066448,12965,0,1701495839,13092.012031619997,87.45355065000331,53576.31164688001 2023-12-02,05:44:04.000,336,11066409,13725,0,1701495843,13091.796469699992,87.62977890000184,53576.27671128 2023-12-02,05:44:08.000,336,11066474,13325,0,1701495847,13092.247802469989,87.77076150000357,53576.43741504 2023-12-02,05:44:12.000,336,11066480,13565,0,1701495851,13092.69239892999,87.85535106000316,53576.39549232 2023-12-02,05:44:16.000,336,11066506,13285,0,1701495855,13092.705871549995,88.11616887000127,53576.58414456 2023-12-02,05:44:20.000,336,11066505,13365,0,1701495859,13092.268011399989,88.13731625999935,53576.46536352 2023-12-02,05:44:24.000,336,11066451,13405,0,1701495863,13091.978350069992,88.23600407999766,53576.45138928001 2023-12-02,05:44:28.000,336,11066440,13365,0,1701495867,13091.70216136,88.31354450999788,53576.36055672001 2023-12-02,05:44:32.000,336,11066445,13285,0,1701495871,13091.756051839991,88.48272363000433,53576.27671128 2023-12-02,05:44:36.000,336,11066491,13405,0,1701495875,13091.857096489992,88.72944318000373,53576.25574992 2023-12-02,05:44:40.000,336,11066495,13165,0,1701495879,13091.776260769991,88.90567143000226,53576.15094312 2023-12-02,05:44:44.000,336,11066466,13285,0,1701495883,13091.506808369995,88.64485362000414,53576.06709768001 2023-12-02,05:44:48.000,336,11066449,13045,0,1701495887,13091.35860955,88.25715147000301,53576.08107192 2023-12-02,05:44:52.000,336,11066468,13645,0,1701495891,13091.203674419994,88.23600407999766,53575.969278 2023-12-02,05:44:56.000,336,11066454,13605,0,1701495895,13091.055475599998,88.28534799000045,53575.955303760005 2023-12-02,05:45:00.000,336,11066488,13245,0,1701495899,13090.907276780003,88.17961104000278,53575.81556136 2023-12-02,05:45:04.000,336,11066479,13085,0,1701495903,13090.590670209996,88.02453018000233,53575.76665152 2023-12-02,05:45:08.000,336,11066494,13165,0,1701495907,13090.388580909996,88.04567757000041,53575.59197352001 2023-12-02,05:45:12.000,336,11066504,13285,0,1701495911,13089.937248139999,87.74256497999886,53575.50812808 2023-12-02,05:45:16.000,336,11066458,13125,0,1701495915,13089.546542160002,87.77076150000357,53575.32646296001 2023-12-02,05:45:20.000,336,11066449,13245,0,1701495919,13089.768840389988,87.86944932000188,53575.22165616 2023-12-02,05:45:24.000,336,11066516,13445,0,1701495923,13090.37510828999,87.82715453999845,53575.13781072001 2023-12-02,05:45:28.000,336,11066488,13365,0,1701495927,13090.26059102,87.2914206600035,53575.18672056001 2023-12-02,05:45:32.000,336,11066478,13085,0,1701495931,13089.640850499993,87.34076456999901,53575.12383648 2023-12-02,05:45:36.000,336,11066470,13605,0,1701495935,13089.519596919992,87.34076456999901,53575.116849360005 2023-12-02,05:45:40.000,336,11066514,13445,0,1701495939,13089.391607029997,87.22092936000263,53575.165759200005 2023-12-02,05:45:44.000,336,11066449,13445,0,1701495943,13089.01437366999,87.35486282999773,53575.15178496 2023-12-02,05:45:48.000,336,11066493,13405,0,1701495947,13088.731448649989,87.34781369999837,53575.046978160004 2023-12-02,05:45:52.000,336,11066456,13245,0,1701495951,13088.731448649989,87.26322413999878,53574.949158480005 2023-12-02,05:45:56.000,336,11066495,13245,0,1701495955,13088.623667689993,87.0799467600009,53574.80941608 2023-12-02,05:46:00.000,336,11066457,13125,0,1701495959,13088.017399789991,87.31961718000093,53574.59281536 2023-12-02,05:46:04.000,336,11066416,13845,0,1701495963,13087.283141999993,87.37601022000308,53574.24345936 2023-12-02,05:46:08.000,336,11066468,13085,0,1701495967,13086.899172329991,87.09404501999961,53574.061794240006 2023-12-02,05:46:12.000,336,11066484,13485,0,1701495971,13086.488257419995,86.73453939000319,53573.76833520001 2023-12-02,05:46:16.000,336,11066525,13365,0,1701495975,13086.178387159998,86.80503069000406,53573.60064432001 2023-12-02,05:46:20.000,336,11066484,13405,0,1701495979,13085.908934760002,86.84732547000021,53573.49583752 2023-12-02,05:46:24.000,336,11066445,13685,0,1701495983,13085.23530375999,86.86142372999893,53573.2792368 2023-12-02,05:46:28.000,336,11066470,13725,0,1701495987,13084.898488259998,86.6499498300036,53572.9648164 2023-12-02,05:46:32.000,336,11066433,13365,0,1701495991,13084.689662650002,86.3750337599995,53572.74821568 2023-12-02,05:46:36.000,336,11066485,13325,0,1701495995,13084.676190029997,85.79700510000112,53572.53860208 2023-12-02,05:46:40.000,336,11066482,13645,0,1701495999,13084.312429289996,85.39520469000126,53572.363924080004 2023-12-02,05:46:44.000,336,11066476,13325,0,1701496003,13084.581881689992,85.4374994700047,53572.15431048 2023-12-02,05:46:48.000,336,11066501,13725,0,1701496007,13085.046687079994,85.62077685000258,53572.03552944 2023-12-02,05:46:52.000,336,11066443,13405,0,1701496011,13085.20162221,85.43045033999806,53572.13334912 2023-12-02,05:46:56.000,336,11066458,13325,0,1701496015,13084.851334090003,85.31766426000104,53571.9167484 2023-12-02,05:47:00.000,336,11066499,13485,0,1701496019,13084.588618000002,85.25422208999953,53571.87482568001 2023-12-02,05:47:04.000,336,11066473,13285,0,1701496023,13084.642508479992,85.29651687000296,53571.72809616 2023-12-02,05:47:08.000,336,11066501,13445,0,1701496027,13084.433682869996,85.02160079999885,53571.60931512 2023-12-02,05:47:12.000,336,11066473,13365,0,1701496031,13084.029504269995,84.85947080999904,53571.44861136001 2023-12-02,05:47:16.000,336,11066484,13445,0,1701496035,13083.874569139989,84.89471646000311,53571.40668864 2023-12-02,05:47:20.000,336,11066472,13485,0,1701496039,13083.537753639997,84.78193037999881,53571.08528112001 2023-12-02,05:47:24.000,336,11066464,13325,0,1701496043,13083.18746552,84.51406344000134,53571.0084228 2023-12-02,05:47:28.000,336,11066428,13365,0,1701496047,13083.113366109996,84.13341041999956,53570.88265464 2023-12-02,05:47:32.000,336,11066457,13365,0,1701496051,13082.951694669995,84.06996824999806,53570.77086072 2023-12-02,05:47:36.000,336,11066467,13405,0,1701496055,13082.67550595999,84.02062434000254,53570.61714408 2023-12-02,05:47:40.000,336,11066421,13605,0,1701496059,13082.305008909992,83.90078912999888,53570.6241312 2023-12-02,05:47:44.000,336,11066422,13805,0,1701496063,13082.325217839993,84.04882085999998,53570.589195600005 2023-12-02,05:47:48.000,336,11066474,13245,0,1701496067,13082.352163080002,84.07701738000469,53570.56823424 2023-12-02,05:47:52.000,336,11066435,13285,0,1701496071,13082.513834519988,84.14045954999892,53570.49836304 2023-12-02,05:47:56.000,336,11066431,13565,0,1701496075,13082.507098209993,84.18275433000235,53570.52631152 2023-12-02,05:48:00.000,336,11066394,13125,0,1701496079,13082.9045405,83.91488739000488,53570.52631152 2023-12-02,05:48:04.000,336,11066486,13445,0,1701496083,13082.81696846999,83.83029782999802,53570.43547896 2023-12-02,05:48:08.000,336,11066434,13445,0,1701496087,13082.77655060999,83.59767654000461,53570.48438880001 2023-12-02,05:48:12.000,336,11066482,13365,0,1701496091,13082.621615479999,83.62587306000205,53570.48438880001 2023-12-02,05:48:16.000,336,11066465,13525,0,1701496095,13082.372372010002,83.69636436000292,53570.50535016 2023-12-02,05:48:20.000,336,11066431,13605,0,1701496099,13082.453207729988,83.52718524000375,53570.56823424 2023-12-02,05:48:24.000,336,11066520,13445,0,1701496103,13082.810232159994,83.54833263000182,53570.58220848001 2023-12-02,05:48:28.000,336,11066487,13565,0,1701496107,13083.140311349991,83.92193652000424,53570.6940024 2023-12-02,05:48:32.000,336,11066478,13325,0,1701496111,13083.180729209991,84.08406651000405,53570.854706160004 2023-12-02,05:48:36.000,336,11066498,13485,0,1701496115,13083.234619689996,83.717511750001,53571.08528112001 2023-12-02,05:48:40.000,336,11066448,13605,0,1701496119,13083.12683873,83.65406957999949,53571.1481652 2023-12-02,05:48:44.000,336,11066407,13365,0,1701496123,13083.362609579992,84.01357521000318,53571.211049280006 2023-12-02,05:48:48.000,336,11066505,13445,0,1701496127,13083.632061980003,84.50701431000198,53571.41367576 2023-12-02,05:48:52.000,336,11066443,13445,0,1701496131,13083.95540485999,84.54225995999877,53571.56739240001 2023-12-02,05:48:56.000,336,11066452,13525,0,1701496135,13084.359583459991,84.3730808399996,53571.82591584001 2023-12-02,05:49:00.000,336,11066497,13525,0,1701496139,13084.676190029997,84.21799997999915,53572.13334912 2023-12-02,05:49:04.000,336,11066512,13445,0,1701496143,13084.844597779993,84.16865607000364,53572.384885440006 2023-12-02,05:49:08.000,336,11066477,13685,0,1701496147,13084.938906119998,84.2391473700045,53572.6154604 2023-12-02,05:49:12.000,336,11066486,13285,0,1701496151,13084.837861469998,84.21095084999979,53572.71328008001 2023-12-02,05:49:16.000,336,11066475,13525,0,1701496155,13084.804179919993,84.31668780000473,53572.84603536 2023-12-02,05:49:20.000,336,11066440,13365,0,1701496159,13084.716607889997,84.619800389999,53572.90891944001 2023-12-02,05:49:24.000,336,11066484,13365,0,1701496163,13084.979323979998,84.81717603000288,53573.06263608 2023-12-02,05:49:28.000,336,11066470,13285,0,1701496167,13085.40371151,84.94406036999862,53573.202378480004 2023-12-02,05:49:32.000,336,11066465,13605,0,1701496171,13085.908934760002,85.12028862000443,53573.4539148 2023-12-02,05:49:36.000,336,11066512,13485,0,1701496175,13086.279431809999,85.34586077999847,53573.61461856 2023-12-02,05:49:40.000,336,11066475,13245,0,1701496179,13086.292904429989,85.3881555600019,53573.78929656 2023-12-02,05:49:44.000,336,11066427,13125,0,1701496183,13086.151441919988,85.24012383000081,53573.8032708 2023-12-02,05:49:48.000,336,11066495,13605,0,1701496187,13085.855044279997,85.21897644000273,53573.78230944 2023-12-02,05:49:52.000,336,11066485,13525,0,1701496191,13085.37676626999,85.26832034999825,53573.74737384001 2023-12-02,05:49:56.000,336,11066480,13405,0,1701496195,13085.087104939994,85.3881555600019,53573.656541280005 2023-12-02,05:50:00.000,336,11066465,13445,0,1701496199,13085.060159699999,85.6701207599981,53573.50282464001 2023-12-02,05:50:04.000,336,11066472,13445,0,1701496203,13084.426946560001,85.90979117999814,53573.48186328001 2023-12-02,05:50:08.000,336,11066511,13245,0,1701496207,13083.753315559989,85.86749640000198,53573.25827544 2023-12-02,05:50:12.000,336,11066466,13325,0,1701496211,13083.557962569997,85.93798770000285,53573.02770048001 2023-12-02,05:50:16.000,336,11066514,13165,0,1701496215,13083.032530389995,85.83225074999791,53572.80411264 2023-12-02,05:50:20.000,336,11066474,13485,0,1701496219,13082.554252379989,85.71241554000153,53572.64340888001 2023-12-02,05:50:24.000,336,11066483,13685,0,1701496223,13082.008611270001,85.55028555000172,53572.30802712001 2023-12-02,05:50:28.000,336,11066469,13405,0,1701496227,13081.57748742999,85.44454860000405,53572.01456808 2023-12-02,05:50:32.000,336,11066472,13645,0,1701496231,13081.429288609994,85.51503989999765,53571.79098024 2023-12-02,05:50:36.000,336,11066439,13325,0,1701496235,13081.254144549988,85.60667859000387,53571.595340880005 2023-12-02,05:50:40.000,336,11066446,13485,0,1701496239,13080.856702259996,85.81815248999919,53571.22502352 2023-12-02,05:50:44.000,336,11066453,13605,0,1701496243,13080.52662307,86.02257726000244,53570.98047432 2023-12-02,05:50:48.000,336,11066451,13165,0,1701496247,13080.331270079994,85.98733160999836,53570.61714408 2023-12-02,05:50:52.000,336,11066475,13605,0,1701496251,13080.41884210999,85.99438073999772,53570.379582 2023-12-02,05:50:56.000,336,11066470,13605,0,1701496255,13080.001190889998,86.1917563800016,53570.1000972 2023-12-02,05:51:00.000,336,11066420,13245,0,1701496259,13079.698056939997,86.33273898000334,53569.89747072 2023-12-02,05:51:04.000,336,11066483,13685,0,1701496263,13079.40839561,86.48077071000444,53569.63894728 2023-12-02,05:51:08.000,336,11066487,13605,0,1701496267,13079.32082357999,86.60060592000082,53569.296578400004 2023-12-02,05:51:12.000,336,11066491,13405,0,1701496271,13078.977271769989,86.57945853000274,53569.03805496 2023-12-02,05:51:16.000,336,11066450,13605,0,1701496275,13078.977271769989,86.64290070000425,53568.7725444 2023-12-02,05:51:20.000,336,11066506,13245,0,1701496279,13078.748237229993,86.77683416999935,53568.38126568001 2023-12-02,05:51:24.000,336,11066481,13605,0,1701496283,13078.418158039996,87.05879937000282,53568.11575512001 2023-12-02,05:51:28.000,336,11066417,13245,0,1701496287,13078.013979439995,87.37601022000308,53567.81530896 2023-12-02,05:51:32.000,336,11066478,13525,0,1701496291,13078.115024089995,87.58748411999841,53567.5497984 2023-12-02,05:51:36.000,336,11066492,13445,0,1701496295,13078.216068739996,87.75666324000485,53567.36114616 2023-12-02,05:51:40.000,336,11066464,13285,0,1701496299,13078.391212800001,87.86240019000252,53567.17249392 2023-12-02,05:51:44.000,336,11066460,13245,0,1701496303,13078.256486599996,88.16551278000406,53566.886022 2023-12-02,05:51:48.000,336,11066483,13165,0,1701496307,13078.24975029,88.46157623999898,53566.76025384 2023-12-02,05:51:52.000,336,11066450,13485,0,1701496311,13078.472048520001,88.84222926000075,53566.48775616001 2023-12-02,05:51:56.000,336,11066420,13205,0,1701496315,13079.20630631,89.11714533000486,53566.35500088 2023-12-02,05:52:00.000,336,11066484,13445,0,1701496319,13079.52964919,89.30747184000211,53566.243206959996 2023-12-02,05:52:04.000,336,11066489,13205,0,1701496323,13079.40839561,89.53304400000343,53566.14538728 2023-12-02,05:52:08.000,336,11066416,13405,0,1701496327,13079.293878339995,89.76566529000411,53565.963722160006 2023-12-02,05:52:12.000,336,11066489,13285,0,1701496331,13079.213042619995,89.68107573000452,53565.83795400001 2023-12-02,05:52:16.000,336,11066485,13445,0,1701496335,13079.40165929999,89.84320572000433,53565.8030184 2023-12-02,05:52:20.000,336,11066497,13245,0,1701496339,13079.826046829992,90.15336743999796,53565.81000552 2023-12-02,05:52:24.000,336,11066424,13325,0,1701496343,13080.048345059993,90.32959569000377,53565.78205704 2023-12-02,05:52:28.000,336,11066460,13605,0,1701496347,13080.115708159989,90.35074308000185,53565.663276 2023-12-02,05:52:32.000,336,11066492,13485,0,1701496351,13080.391896869995,90.34369395000249,53565.56545632 2023-12-02,05:52:36.000,336,11066536,13605,0,1701496355,13080.68155819999,90.34369395000249,53565.53052072001 2023-12-02,05:52:40.000,336,11066532,13325,0,1701496359,13080.910592740001,90.49877481000294,53565.43270104001 2023-12-02,05:52:44.000,336,11066467,13365,0,1701496363,13081.153099900002,90.42123438000272,53565.237061679996 2023-12-02,05:52:48.000,336,11066481,13005,0,1701496367,13081.449497539994,90.17451483000332,53565.33488136001 2023-12-02,05:52:52.000,336,11066456,13605,0,1701496371,13081.368661819994,90.05467961999966,53565.3488556 2023-12-02,05:52:56.000,336,11066475,13685,0,1701496375,13081.436024919989,89.82910745999834,53565.36282984001 2023-12-02,05:53:00.000,336,11066465,13325,0,1701496379,13081.570751119994,89.72337051000068,53565.3488556 2023-12-02,05:53:04.000,336,11066468,13245,0,1701496383,13081.84020351999,89.8502548500037,53565.26501016001 2023-12-02,05:53:08.000,336,11066481,13045,0,1701496387,13082.183755329992,89.95599180000136,53565.32090712 2023-12-02,05:53:12.000,336,11066426,13445,0,1701496391,13083.00558515,89.8502548500037,53565.488598 2023-12-02,05:53:16.000,336,11066444,13485,0,1701496395,13083.510808400002,89.77976355000283,53565.677250240005 2023-12-02,05:53:20.000,336,11066471,13245,0,1701496399,13083.477126849997,89.49779834999936,53565.76109568 2023-12-02,05:53:24.000,336,11066480,13525,0,1701496403,13083.699425079998,89.30747184000211,53565.94974792 2023-12-02,05:53:28.000,336,11066457,12965,0,1701496407,13083.867832829994,89.20173489000445,53566.075516079996 2023-12-02,05:53:32.000,336,11066496,13725,0,1701496411,13084.24506619,89.11009619999822,53566.27115544001 2023-12-02,05:53:36.000,336,11066475,13365,0,1701496415,13084.453891799996,88.97616273000313,53566.396923600005 2023-12-02,05:53:40.000,336,11066448,13325,0,1701496419,13085.100577559999,88.80698361000395,53566.69736976 2023-12-02,05:53:44.000,336,11066448,13725,0,1701496423,13085.659691289991,88.4051832000041,53566.98384168 2023-12-02,05:53:48.000,336,11066437,13565,0,1701496427,13086.030188340002,88.11616887000127,53567.3401848 2023-12-02,05:53:52.000,336,11066443,13405,0,1701496431,13086.003243099993,88.02453018000233,53567.5497984 2023-12-02,05:53:56.000,336,11066412,13765,0,1701496435,13085.881989519992,88.21485668999958,53567.76639912 2023-12-02,05:54:00.000,336,11066469,13245,0,1701496439,13085.733790699996,88.32059364000452,53567.84325744 2023-12-02,05:54:04.000,336,11066436,13325,0,1701496443,13086.090815129988,88.32059364000452,53568.12972936 2023-12-02,05:54:08.000,336,11066463,13565,0,1701496447,13086.569093139995,88.12321800000063,53568.44414976 2023-12-02,05:54:12.000,336,11066502,13525,0,1701496451,13087.262933069993,88.05272669999977,53568.82145424 2023-12-02,05:54:16.000,336,11066446,13845,0,1701496455,13087.390922959989,87.80600715000037,53569.2267072 2023-12-02,05:54:20.000,336,11066465,13285,0,1701496459,13087.491967609989,87.60863151000376,53569.52016624 2023-12-02,05:54:24.000,336,11066465,13485,0,1701496463,13087.148415800002,87.56633673000033,53569.73676696 2023-12-02,05:54:28.000,336,11066504,12965,0,1701496467,13086.818336609991,87.40420674000052,53569.94638056 2023-12-02,05:54:32.000,336,11066476,13125,0,1701496471,13086.791391369996,87.19273283999792,53570.12105856 2023-12-02,05:54:36.000,336,11066459,13245,0,1701496475,13086.926117570001,87.05175024000346,53570.27477520001 2023-12-02,05:54:40.000,336,11066475,13645,0,1701496479,13086.858754469991,87.1786345799992,53570.40753048 2023-12-02,05:54:44.000,336,11066474,13245,0,1701496483,13087.033898529997,87.00945546000003,53570.638105440004 2023-12-02,05:54:48.000,336,11066462,13245,0,1701496487,13086.953062809996,86.67814635000104,53570.77086072 2023-12-02,05:54:52.000,336,11066444,13285,0,1701496491,13086.818336609991,86.39618115000485,53570.98047432 2023-12-02,05:54:56.000,336,11066459,13485,0,1701496495,13086.629719929995,86.13536333999946,53571.05733264 2023-12-02,05:55:00.000,336,11066488,13445,0,1701496499,13086.104287749993,85.6842190200041,53571.28092048001 2023-12-02,05:55:04.000,336,11066476,13525,0,1701496503,13085.888725830002,85.33881164999912,53571.25297200001 2023-12-02,05:55:08.000,336,11066435,13645,0,1701496507,13085.60580081,85.09209209999972,53571.42066288001 2023-12-02,05:55:12.000,336,11066480,13205,0,1701496511,13085.161204349999,84.4858669200039,53571.40668864 2023-12-02,05:55:16.000,336,11066471,13205,0,1701496515,13084.945642429993,83.8161995699993,53571.45559848 2023-12-02,05:55:20.000,336,11066451,13605,0,1701496519,13084.709871580002,83.6822661000042,53571.44861136001 2023-12-02,05:55:24.000,336,11066468,13405,0,1701496523,13084.810916230002,83.68931523000356,53571.48354696 2023-12-02,05:55:28.000,336,11066450,13525,0,1701496527,13084.932169809988,83.59062740999798,53571.70713480001 2023-12-02,05:55:32.000,336,11066455,13605,0,1701496531,13085.17467696999,83.5342343700031,53571.87482568001 2023-12-02,05:55:36.000,336,11066419,13445,0,1701496535,13085.262249,83.28751482000371,53572.07745216 2023-12-02,05:55:40.000,336,11066406,13485,0,1701496539,13085.140995419999,82.78702658999828,53572.21020744001 2023-12-02,05:55:44.000,336,11066530,13285,0,1701496543,13085.27572161999,82.49096313000337,53572.363924080004 2023-12-02,05:55:48.000,336,11066471,13445,0,1701496547,13085.646218670001,82.40637357000378,53572.531614960004 2023-12-02,05:55:52.000,336,11066448,13565,0,1701496551,13085.572119259996,82.34293140000227,53572.80411264 2023-12-02,05:55:56.000,336,11066431,13325,0,1701496555,13085.58559188,82.22309618999861,53572.95084216 2023-12-02,05:56:00.000,336,11066482,13325,0,1701496559,13085.54517402,82.35702966000099,53572.99975200001 2023-12-02,05:56:04.000,336,11066429,13205,0,1701496563,13085.558646639991,82.47686487000465,53573.2093656 2023-12-02,05:56:08.000,336,11066457,13325,0,1701496567,13085.41718412999,82.34998053000163,53573.28622392 2023-12-02,05:56:12.000,336,11066496,13485,0,1701496571,13085.30266686,82.01162229000329,53573.4539148 2023-12-02,05:56:16.000,336,11066456,13205,0,1701496575,13085.093841249989,81.91293446999771,53573.537760240004 2023-12-02,05:56:20.000,336,11066458,13485,0,1701496579,13084.743553129993,81.90588533999835,53573.69147688 2023-12-02,05:56:24.000,336,11066447,13245,0,1701496583,13084.763762059993,81.93408186000306,53573.76134808 2023-12-02,05:56:28.000,336,11066472,13485,0,1701496587,13085.066896009994,81.99752403000457,53573.88012912 2023-12-02,05:56:32.000,336,11066485,13405,0,1701496591,13084.541463829992,81.94113099000242,53573.96397456001 2023-12-02,05:56:36.000,336,11066483,13525,0,1701496595,13083.948668549994,82.10326098000223,53573.91506472001 2023-12-02,05:56:40.000,336,11066500,13205,0,1701496599,13083.578171499998,82.34293140000227,53573.81025792 2023-12-02,05:56:44.000,336,11066467,13205,0,1701496603,13083.544489949993,82.62489659999846,53573.76833520001 2023-12-02,05:56:48.000,336,11066476,13525,0,1701496607,13083.578171499998,82.80112485000427,53573.7333996 2023-12-02,05:56:52.000,336,11066451,13285,0,1701496611,13083.793733419989,82.8786652800045,53573.726412480006 2023-12-02,05:56:56.000,336,11066470,13525,0,1701496615,13083.91498699999,82.74473181000212,53573.76833520001 2023-12-02,05:57:00.000,336,11066495,13325,0,1701496619,13083.712897699988,82.40637357000378,53573.88711624001 2023-12-02,05:57:04.000,336,11066509,13245,0,1701496623,13083.113366109996,81.97637663999922,53573.775322320005 2023-12-02,05:57:08.000,336,11066453,13445,0,1701496627,13083.052739319995,81.80014839000069,53573.68448976 2023-12-02,05:57:12.000,336,11066479,13365,0,1701496631,13083.301982789992,81.73670621999918,53573.57968296001 2023-12-02,05:57:16.000,336,11066477,13445,0,1701496635,13083.456917919997,81.64506753000023,53573.50981176001 2023-12-02,05:57:20.000,336,11066464,13365,0,1701496639,13083.376082199997,81.54637971000193,53573.42596632 2023-12-02,05:57:24.000,336,11066492,13125,0,1701496643,13083.194201829996,81.09523538999929,53573.36308224001 2023-12-02,05:57:28.000,336,11066483,13245,0,1701496647,13083.389554820002,81.05294061000313,53573.321159520005 2023-12-02,05:57:32.000,336,11066474,13485,0,1701496651,13083.551226260002,81.05294061000313,53573.23032696 2023-12-02,05:57:36.000,336,11066425,13285,0,1701496655,13083.557962569997,80.99654757000098,53573.16045576 2023-12-02,05:57:40.000,336,11066470,13605,0,1701496659,13083.16725659,80.93310539999948,53573.16744288001 2023-12-02,05:57:44.000,336,11066468,13085,0,1701496663,13082.71592381999,80.77097540999966,53573.04167472 2023-12-02,05:57:48.000,336,11066436,13405,0,1701496667,13082.587933929994,80.93310539999948,53572.818086880005 2023-12-02,05:57:52.000,336,11066461,13485,0,1701496671,13082.129864850001,81.08818625999993,53572.65738312 2023-12-02,05:57:56.000,336,11066479,13285,0,1701496675,13081.81999458999,81.20802147000359,53572.45475664001 2023-12-02,05:58:00.000,336,11066467,13005,0,1701496679,13081.409079679994,81.31375842000125,53572.196233200004 2023-12-02,05:58:04.000,336,11066507,13605,0,1701496683,13081.200254069998,81.32785667999997,53571.97264536001 2023-12-02,05:58:08.000,336,11066473,13565,0,1701496687,13081.395607059989,81.45474102000298,53571.86783856 2023-12-02,05:58:12.000,336,11066468,13285,0,1701496691,13081.247408239993,81.63096927000151,53571.714121920006 2023-12-02,05:58:16.000,336,11066464,13725,0,1701496695,13080.809548090001,81.68736231000366,53571.55341816 2023-12-02,05:58:20.000,336,11066400,13485,0,1701496699,13080.553568309995,81.89178707999963,53571.476559840004 2023-12-02,05:58:24.000,336,11066493,13525,0,1701496703,13080.593986169995,82.08211359000416,53571.33681744 2023-12-02,05:58:28.000,336,11066512,13285,0,1701496707,13080.863438569992,82.36407879000035,53571.259959120005 2023-12-02,05:58:32.000,336,11066469,13485,0,1701496711,13080.998164769997,82.60374921000039,53571.22502352 2023-12-02,05:58:36.000,336,11066471,13205,0,1701496715,13081.173308830002,82.92096006000065,53571.20406216001 2023-12-02,05:58:40.000,336,11066513,13325,0,1701496719,13081.227199309993,83.34390785999858,53571.09925536 2023-12-02,05:58:44.000,336,11066475,13325,0,1701496723,13081.132890970002,83.55538176000118,53571.07130688 2023-12-02,05:58:48.000,336,11066457,13125,0,1701496727,13080.930801670002,83.89373999999953,53570.96650008001 2023-12-02,05:58:52.000,336,11066420,13645,0,1701496731,13080.72871237,84.28849128000002,53570.826757680006 2023-12-02,05:58:56.000,336,11066489,13205,0,1701496735,13080.351479009994,84.75373386000138,53570.63111832001 2023-12-02,05:59:00.000,336,11066467,13525,0,1701496739,13079.994454580003,85.28241861000424,53570.46342744001 2023-12-02,05:59:04.000,336,11066491,13725,0,1701496743,13079.731738490002,85.67716989000473,53570.19791688001 2023-12-02,05:59:08.000,336,11066477,13285,0,1701496747,13079.495967639996,85.93798770000285,53569.918432080005 2023-12-02,05:59:12.000,336,11066465,13405,0,1701496751,13079.32755989,86.15651073000481,53569.62497304001 2023-12-02,05:59:16.000,336,11066493,13445,0,1701496755,13079.233251549995,86.438475930001,53569.35946248001 2023-12-02,05:59:20.000,336,11066488,13245,0,1701496759,13079.192833689995,86.61470417999953,53569.05901632 2023-12-02,05:59:24.000,336,11066471,13485,0,1701496763,13079.213042619995,86.95306241999788,53568.78651864001 2023-12-02,05:59:28.000,336,11066488,13405,0,1701496767,13079.36124143999,87.65797541999927,53568.54196944 2023-12-02,05:59:32.000,336,11066459,13245,0,1701496771,13079.792365280002,87.98928452999826,53568.38126568001 2023-12-02,05:59:36.000,336,11066495,13405,0,1701496775,13079.846255759992,88.12321800000063,53568.22754904 2023-12-02,05:59:40.000,336,11066497,13925,0,1701496779,13080.055081369988,88.43337972000154,53568.06684528001 2023-12-02,05:59:44.000,336,11066483,13285,0,1701496783,13080.162862329998,88.79288534999796,53567.857231680005 2023-12-02,05:59:48.000,336,11066511,13005,0,1701496787,13080.108971849993,89.27222618999804,53567.689540800005 2023-12-02,05:59:52.000,336,11066478,14085,0,1701496791,13080.43905103999,89.57533877999958,53567.43101736 2023-12-02,05:59:56.000,336,11066515,13405,0,1701496795,13080.849965950001,89.82910745999834,53567.22839088001 2023-12-02,06:00:00.000,336,11066491,13605,0,1701496799,13080.883647499992,90.20271135000075,53566.96288032001 2023-12-02,06:00:04.000,336,11066474,13285,0,1701496803,13081.105945729993,90.51992220000102,53566.76025384 2023-12-02,06:00:08.000,336,11066516,13645,0,1701496807,13081.422552299999,90.80188740000449,53566.45282056 2023-12-02,06:00:12.000,336,11066482,13565,0,1701496811,13081.732422559995,91.16844216000027,53566.38294936 2023-12-02,06:00:16.000,336,11066489,13285,0,1701496815,13081.86714876,91.5208986600046,53566.20128424001 2023-12-02,06:00:20.000,336,11066479,13525,0,1701496819,13082.082710679992,91.81696211999952,53566.17333576001 2023-12-02,06:00:24.000,336,11066473,13405,0,1701496823,13082.311745220002,92.02138689000276,53565.95673504001 2023-12-02,06:00:28.000,336,11066494,13285,0,1701496827,13082.648560719994,91.94384646000253,53565.76109568 2023-12-02,06:00:32.000,336,11066440,13485,0,1701496831,13083.05947562999,92.23286078999809,53565.55148208001 2023-12-02,06:00:36.000,336,11066481,13245,0,1701496835,13083.564698879993,92.71220162999816,53565.39776544 2023-12-02,06:00:40.000,336,11066437,13205,0,1701496839,13083.908250689994,93.19154246999824,53565.2091132 2023-12-02,06:00:44.000,336,11066508,13565,0,1701496843,13084.23832987999,93.60039201000473,53564.98552536 2023-12-02,06:00:48.000,336,11066485,13085,0,1701496847,13084.629035860002,93.74842373999854,53564.964564 2023-12-02,06:00:52.000,336,11066448,13405,0,1701496851,13085.18141328,93.88235721000092,53564.81783448 2023-12-02,06:00:56.000,336,11066486,13205,0,1701496855,13085.780944869992,94.07268371999817,53564.74097616001 2023-12-02,06:01:00.000,336,11066454,13405,0,1701496859,13086.40068539,94.40399283000443,53564.81783448 2023-12-02,06:01:04.000,336,11066468,13285,0,1701496863,13086.872227089996,94.68595803000062,53564.83180872001 2023-12-02,06:01:08.000,336,11066507,13285,0,1701496867,13087.505440229994,94.77759671999956,53564.78289888001 2023-12-02,06:01:12.000,336,11066503,13365,0,1701496871,13087.950036689996,94.7705475900002,53564.789886000006 2023-12-02,06:01:16.000,336,11066458,13125,0,1701496875,13088.347478980002,94.69300715999998,53564.768924640004 2023-12-02,06:01:20.000,336,11066464,13165,0,1701496879,13088.684294479994,94.65776151000318,53564.63616936 2023-12-02,06:01:24.000,336,11066429,13565,0,1701496883,13089.13562724999,94.7071054199987,53564.71302768001 2023-12-02,06:01:28.000,336,11066501,13525,0,1701496887,13089.411815959997,94.65071238000382,53564.60822088 2023-12-02,06:01:32.000,336,11066474,13285,0,1701496891,13089.789049319988,94.6084176000004,53564.720014800005 2023-12-02,06:01:36.000,336,11066459,13245,0,1701496895,13090.206700539995,94.59431934000168,53564.74097616001 2023-12-02,06:01:40.000,336,11066473,13405,0,1701496899,13090.597406519992,94.48858239000401,53564.87373144 2023-12-02,06:01:44.000,336,11066493,13605,0,1701496903,13090.604142830001,94.1502241499984,53564.838795840005 2023-12-02,06:01:48.000,336,11066483,13205,0,1701496907,13090.509834489996,93.97399589999986,53564.6850792 2023-12-02,06:01:52.000,336,11066440,13445,0,1701496911,13090.368371979996,93.98809415999858,53564.5802724 2023-12-02,06:01:56.000,336,11066468,13125,0,1701496915,13090.125864819995,93.83301329999813,53564.53834968 2023-12-02,06:02:00.000,336,11066455,13045,0,1701496919,13089.479179059992,93.74842373999854,53564.29380048 2023-12-02,06:02:04.000,336,11066474,13405,0,1701496923,13088.825756989994,93.5228515800045,53564.119122480006 2023-12-02,06:02:08.000,336,11066468,13485,0,1701496927,13088.327270050002,93.22678812000231,53563.92348312001 2023-12-02,06:02:12.000,336,11066501,13285,0,1701496931,13087.77489262999,92.86728248999862,53563.77675360001 2023-12-02,06:02:16.000,336,11066504,13285,0,1701496935,13087.134943179997,92.6064646800005,53563.497268800005 2023-12-02,06:02:20.000,336,11066475,13605,0,1701496939,13086.55562051999,92.21876252999937,53563.33656504 2023-12-02,06:02:24.000,336,11066493,13285,0,1701496943,13086.124496679993,91.9015516799991,53563.12695144 2023-12-02,06:02:28.000,336,11066492,13325,0,1701496947,13085.578855569991,91.77466734000336,53562.875415120005 2023-12-02,06:02:32.000,336,11066476,13725,0,1701496951,13084.831125160003,91.5561443100014,53562.54702048 2023-12-02,06:02:36.000,336,11066476,13525,0,1701496955,13084.110339989995,91.33762127999944,53562.3094584 2023-12-02,06:02:40.000,336,11066461,13565,0,1701496959,13083.04600301,91.27417910999793,53561.91119256001 2023-12-02,06:02:44.000,336,11066460,13365,0,1701496963,13081.90083030999,91.14729477000219,53561.61773352 2023-12-02,06:02:48.000,336,11066517,13725,0,1701496967,13080.957746909997,91.11909825000475,53561.317287360005 2023-12-02,06:02:52.000,336,11066484,13565,0,1701496971,13080.162862329998,91.12614738000411,53560.912034400004 2023-12-02,06:02:56.000,336,11066475,13765,0,1701496975,13079.691320630001,91.00631217000046,53560.62556248 2023-12-02,06:03:00.000,336,11066481,13405,0,1701496979,13079.13894320999,90.91467348000151,53560.478832960005 2023-12-02,06:03:04.000,336,11066480,13365,0,1701496983,13078.552884240002,91.16139303000091,53560.30415496001 2023-12-02,06:03:08.000,336,11066504,13765,0,1701496987,13077.852307999994,91.36581780000415,53560.06659288001 2023-12-02,06:03:12.000,336,11066465,13285,0,1701496991,13077.09110497,91.49270213999989,53559.759159600006 2023-12-02,06:03:16.000,336,11066501,13725,0,1701496995,13076.592618029994,91.59843909000483,53559.570507360004 2023-12-02,06:03:20.000,336,11066509,13365,0,1701496999,13075.945932269991,91.69007778000378,53559.256086960006 2023-12-02,06:03:24.000,336,11066521,13285,0,1701497003,13075.44070901999,91.81696211999952,53558.920705200006 2023-12-02,06:03:28.000,336,11066506,13205,0,1701497007,13075.252092339993,92.0143377600034,53558.79493704001 2023-12-02,06:03:32.000,336,11066458,13805,0,1701497011,13075.063475659997,92.34564687000238,53558.5713492 2023-12-02,06:03:36.000,336,11066462,13245,0,1701497015,13074.834441120001,92.58531729000242,53558.45256816 2023-12-02,06:03:40.000,336,11066516,13325,0,1701497019,13074.659297059996,92.83203684000182,53558.396671200004 2023-12-02,06:03:44.000,336,11066469,13165,0,1701497023,13074.46394406999,93.0999037799993,53558.3268 2023-12-02,06:03:48.000,336,11066445,13165,0,1701497027,13074.275327389994,93.38186898000276,53558.1870576 2023-12-02,06:03:52.000,336,11066454,13725,0,1701497031,13074.140601189989,93.67793243999768,53558.012379600004 2023-12-02,06:03:56.000,336,11066494,13485,0,1701497035,13073.823994619997,93.84006243000476,53557.80975312 2023-12-02,06:04:00.000,336,11066479,12925,0,1701497039,13073.541069599996,93.95989764000115,53557.52328120001 2023-12-02,06:04:04.000,336,11066492,13725,0,1701497043,13073.32550767999,94.00219242000458,53557.32764184 2023-12-02,06:04:08.000,336,11066492,13885,0,1701497047,13072.921329079989,94.02333981000265,53557.0341828 2023-12-02,06:04:12.000,336,11066478,13405,0,1701497051,13072.597986200002,93.93875025000307,53556.859504800006 2023-12-02,06:04:16.000,336,11066501,13405,0,1701497055,13072.220752839996,93.53694984000322,53556.62892984 2023-12-02,06:04:20.000,336,11066485,13245,0,1701497059,13071.601012319989,93.3113776800019,53556.384380640004 2023-12-02,06:04:24.000,336,11066509,13205,0,1701497063,13071.163152169996,93.27613202999783,53556.10489584 2023-12-02,06:04:28.000,336,11066451,13525,0,1701497067,13070.79265512,93.07875639000122,53555.832398160004 2023-12-02,06:04:32.000,336,11066496,13405,0,1701497071,13070.361531279988,92.97301944000355,53555.62278456 2023-12-02,06:04:36.000,336,11066493,13445,0,1701497075,13069.950616369992,92.80384032000438,53555.462080799996 2023-12-02,06:04:40.000,336,11066469,13565,0,1701497079,13069.45212943,92.72629989000416,53555.21054448 2023-12-02,06:04:44.000,336,11066507,13285,0,1701497083,13069.027741899998,92.65580859000329,53554.92407256 2023-12-02,06:04:48.000,336,11066496,13685,0,1701497087,13068.704399019996,92.78974205999839,53554.73542032 2023-12-02,06:04:52.000,336,11066456,13325,0,1701497091,13068.54946388999,92.90957727000205,53554.49785824 2023-12-02,06:04:56.000,336,11066530,13285,0,1701497095,13068.589881749991,92.98006857000291,53554.46292264001 2023-12-02,06:05:00.000,336,11066496,13405,0,1701497099,13068.49557341,92.95892118000484,53554.37209008 2023-12-02,06:05:04.000,336,11066501,13405,0,1701497103,13068.562936509996,92.84613510000054,53554.26029616 2023-12-02,06:05:08.000,336,11066512,13685,0,1701497107,13068.697662710001,92.90252814000269,53554.19042496 2023-12-02,06:05:12.000,336,11066456,13165,0,1701497111,13068.960378800002,92.93777378999948,53554.18343784 2023-12-02,06:05:16.000,336,11066486,13365,0,1701497115,13069.371293709999,92.9518720499982,53554.21138632 2023-12-02,06:05:20.000,336,11066484,13205,0,1701497119,13069.72831813999,92.90957727000205,53554.30221888 2023-12-02,06:05:24.000,336,11066473,14205,0,1701497123,13069.79568124,92.99416683000163,53554.31619312001 2023-12-02,06:05:28.000,336,11066528,13365,0,1701497127,13069.970825299992,92.92367553000076,53554.54676808 2023-12-02,06:05:32.000,336,11066483,13045,0,1701497131,13069.903462199996,92.81088945000374,53554.70048472001 2023-12-02,06:05:36.000,336,11066511,13285,0,1701497135,13070.226805079998,92.9659703100042,53554.79830440001 2023-12-02,06:05:40.000,336,11066496,13645,0,1701497139,13070.79265512,93.18449333999888,53555.05682784001 2023-12-02,06:05:44.000,336,11066456,13645,0,1701497143,13071.291142059992,93.38891811000212,53555.30836416 2023-12-02,06:05:48.000,336,11066468,13325,0,1701497147,13071.668375419998,93.59334287999809,53555.566887600005 2023-12-02,06:05:52.000,336,11066420,13285,0,1701497151,13071.96477305999,93.68498157000431,53555.8114368 2023-12-02,06:05:56.000,336,11066478,13525,0,1701497155,13072.207280219991,93.62858853000216,53556.08393448 2023-12-02,06:06:00.000,336,11066545,13325,0,1701497159,13072.335270110001,93.64268679000088,53556.23066400001 2023-12-02,06:06:04.000,336,11066474,13525,0,1701497163,13072.564304649997,93.66383417999896,53556.524123040006 2023-12-02,06:06:08.000,336,11066485,13285,0,1701497167,13072.725976089998,93.66383417999896,53556.754698 2023-12-02,06:06:12.000,336,11066473,13645,0,1701497171,13072.638404060002,93.67088330999832,53557.01322144 2023-12-02,06:06:16.000,336,11066489,13405,0,1701497175,13072.645140369998,93.64973592000024,53557.20187368 2023-12-02,06:06:20.000,336,11066457,13645,0,1701497179,13072.611458819993,93.63563766000152,53557.390525920004 2023-12-02,06:06:24.000,336,11066476,13765,0,1701497183,13072.624931439997,93.57219549000001,53557.60013952001 2023-12-02,06:06:28.000,336,11066483,13645,0,1701497187,13072.402633209997,93.54399897000258,53557.77481752 2023-12-02,06:06:32.000,336,11066516,13605,0,1701497191,13072.03213616,93.45940941000299,53557.893598560004 2023-12-02,06:06:36.000,336,11066474,13685,0,1701497195,13071.520176599988,93.3748198500034,53557.85866296001 2023-12-02,06:06:40.000,336,11066485,13285,0,1701497199,13070.9139087,93.35367245999805,53557.676997840004 2023-12-02,06:06:44.000,336,11066435,13565,0,1701497203,13070.314377109993,93.26908289999847,53557.67001072001 2023-12-02,06:06:48.000,336,11066479,13565,0,1701497207,13069.59359194,93.11400203999801,53557.57219104001 2023-12-02,06:06:52.000,336,11066488,13365,0,1701497211,13069.027741899998,93.07170726000186,53557.45341000001 2023-12-02,06:06:56.000,336,11066500,13605,0,1701497215,13068.50904602999,93.14219856000273,53557.23680928001 2023-12-02,06:07:00.000,336,11066502,13565,0,1701497219,13068.25306625,93.26908289999847,53557.22982216 2023-12-02,06:07:04.000,336,11066493,13445,0,1701497223,13067.929723369998,93.25498463999975,53557.18091232 2023-12-02,06:07:08.000,336,11066520,13525,0,1701497227,13067.754579309993,93.3113776800019,53557.125015360005 2023-12-02,06:07:12.000,336,11066482,13285,0,1701497231,13067.626589419997,93.3748198500034,53557.08309264 2023-12-02,06:07:16.000,336,11066506,13325,0,1701497235,13067.431236429991,93.5087533199985,53556.99226008 2023-12-02,06:07:20.000,336,11066495,13565,0,1701497239,13067.323455469996,93.64973592000024,53556.98527296 2023-12-02,06:07:24.000,336,11066526,13445,0,1701497243,13067.09442093,93.74137460999918,53556.83155632001 2023-12-02,06:07:28.000,336,11066492,13165,0,1701497247,13066.979903659994,93.72727635000047,53556.92937600001 2023-12-02,06:07:32.000,336,11066453,13445,0,1701497251,13066.717187569993,93.64973592000024,53556.94335024 2023-12-02,06:07:36.000,336,11066479,13125,0,1701497255,13066.602670300003,93.52990071000386,53556.859504800006 2023-12-02,06:07:40.000,336,11066463,13605,0,1701497259,13066.568988749998,93.63563766000152,53556.90142752001 2023-12-02,06:07:44.000,336,11066519,13725,0,1701497263,13066.488153029997,93.70612896000239,53556.908414640006 2023-12-02,06:07:48.000,336,11066459,13445,0,1701497267,13066.488153029997,93.7202272200011,53556.95033736001 2023-12-02,06:07:52.000,336,11066524,13245,0,1701497271,13066.454471479992,93.58629374999873,53556.85251768001 2023-12-02,06:07:56.000,336,11066475,13245,0,1701497275,13066.407317309997,93.29727942000318,53556.99226008 2023-12-02,06:08:00.000,336,11066520,13525,0,1701497279,13066.319745280001,93.12810030000401,53556.957324480005 2023-12-02,06:08:04.000,336,11066495,13645,0,1701497283,13066.427526239997,92.90957727000205,53556.98527296 2023-12-02,06:08:08.000,336,11066497,13685,0,1701497287,13066.440998860002,92.73334902000352,53556.91540176 2023-12-02,06:08:12.000,336,11066481,13485,0,1701497291,13066.602670300003,92.46548207999876,53557.027195680006 2023-12-02,06:08:16.000,336,11066459,13605,0,1701497295,13066.824968529989,92.27515557000152,53556.99924720001 2023-12-02,06:08:20.000,336,11066431,13565,0,1701497299,13067.11462986,92.0495834100002,53557.06213128 2023-12-02,06:08:24.000,336,11066471,13285,0,1701497303,13067.37734595,91.89450254999974,53557.18091232 2023-12-02,06:08:28.000,336,11066447,13125,0,1701497307,13067.734370379992,91.71122517000185,53557.278732 2023-12-02,06:08:32.000,336,11066511,13525,0,1701497311,13068.26653886999,91.53499692000332,53557.411487280006 2023-12-02,06:08:36.000,336,11066507,13245,0,1701497315,13068.825652599997,91.42221083999902,53557.57219104001 2023-12-02,06:08:40.000,336,11066435,12925,0,1701497319,13069.202885959989,91.3446704099988,53557.5931524 2023-12-02,06:08:44.000,336,11066500,13365,0,1701497323,13069.660955039995,91.0979508599994,53557.865650080006 2023-12-02,06:08:48.000,336,11066487,13365,0,1701497327,13070.038188400002,90.89352609000343,53557.95648264001 2023-12-02,06:08:52.000,336,11066453,13485,0,1701497331,13070.516466409994,90.7525434900017,53558.06827656 2023-12-02,06:08:56.000,336,11066501,13125,0,1701497335,13071.062107519996,90.66090480000275,53558.228980320004 2023-12-02,06:09:00.000,336,11066476,13205,0,1701497339,13071.540385529988,90.57631524000317,53558.52243936 2023-12-02,06:09:04.000,336,11066494,13405,0,1701497343,13072.02539984999,90.54811871999846,53558.65519464001 2023-12-02,06:09:08.000,336,11066474,13125,0,1701497347,13072.476732620002,90.54811871999846,53558.801924160005 2023-12-02,06:09:12.000,336,11066459,13245,0,1701497351,13072.597986200002,90.44943090000015,53558.969615040005 2023-12-02,06:09:16.000,336,11066479,13405,0,1701497355,13072.611458819993,90.46352915999887,53559.0953832 2023-12-02,06:09:20.000,336,11066467,13245,0,1701497359,13072.96174693999,90.31549742999778,53559.11634456 2023-12-02,06:09:24.000,336,11066456,12965,0,1701497363,13073.419816019996,90.28730091000034,53559.22813848001 2023-12-02,06:09:28.000,336,11066470,13125,0,1701497367,13073.507388049991,90.18156396000268,53559.32595816001 2023-12-02,06:09:32.000,336,11066502,13005,0,1701497371,13073.662323179997,90.09697440000309,53559.50063616 2023-12-02,06:09:36.000,336,11066483,13765,0,1701497375,13073.722949969997,89.8361565899977,53559.549546 2023-12-02,06:09:40.000,336,11066520,13165,0,1701497379,13073.830730929993,89.51894574000471,53559.70326264001 2023-12-02,06:09:44.000,336,11066511,13205,0,1701497383,13074.005874989998,89.51894574000471,53559.81505656 2023-12-02,06:09:48.000,336,11066488,13765,0,1701497387,13074.38984466,89.46960183000192,53559.94781184001 2023-12-02,06:09:52.000,336,11066495,13125,0,1701497391,13074.63235182,89.51189660999808,53560.094541360006 2023-12-02,06:09:56.000,336,11066493,13205,0,1701497395,13074.686242299991,89.43435617999785,53560.12248984 2023-12-02,06:10:00.000,336,11066551,13485,0,1701497399,13074.63235182,89.25812792999932,53560.11550272001 2023-12-02,06:10:04.000,336,11066472,13365,0,1701497403,13074.275327389994,89.00435925000056,53560.15043832 2023-12-02,06:10:08.000,336,11066528,13285,0,1701497407,13073.797049380002,88.57436232000327,53560.03165728 2023-12-02,06:10:12.000,336,11066464,13405,0,1701497411,13073.547805909991,88.17961104000278,53559.98973456 2023-12-02,06:10:16.000,336,11066512,13125,0,1701497415,13073.28508981999,87.87649845000124,53559.8639664 2023-12-02,06:10:20.000,336,11066499,13405,0,1701497419,13073.076264209994,87.57338585999969,53559.74518536 2023-12-02,06:10:24.000,336,11066529,13565,0,1701497423,13072.672085609993,87.26322413999878,53559.640378560005 2023-12-02,06:10:28.000,336,11066484,13605,0,1701497427,13072.07255402,86.96011155000451,53559.423777840006 2023-12-02,06:10:32.000,336,11066507,13605,0,1701497431,13071.425868259998,86.50896723000187,53559.22813848001 2023-12-02,06:10:36.000,336,11066515,13485,0,1701497435,13070.678137849995,86.34683724000206,53558.920705200006 2023-12-02,06:10:40.000,336,11066450,13325,0,1701497439,13069.984297919997,86.35388637000142,53558.564362080004 2023-12-02,06:10:44.000,336,11066483,13365,0,1701497443,13069.539701459995,86.24814942000376,53558.28487728 2023-12-02,06:10:48.000,336,11066482,13445,0,1701497447,13068.731344259992,86.1917563800016,53557.78180464 2023-12-02,06:10:52.000,336,11066499,13565,0,1701497451,13067.976877539993,86.10011769000266,53557.56520392 2023-12-02,06:10:56.000,336,11066530,13605,0,1701497455,13067.12810247999,86.00142987000436,53557.20187368 2023-12-02,06:11:00.000,336,11066429,13525,0,1701497459,13066.319745280001,85.92388944000413,53556.87347904 2023-12-02,06:11:04.000,336,11066434,13445,0,1701497463,13065.646114279989,85.89569291999942,53556.3704064 2023-12-02,06:11:08.000,336,11066490,13445,0,1701497467,13065.053318999991,85.97323334999965,53555.93021784 2023-12-02,06:11:12.000,336,11066526,13445,0,1701497471,13064.514414199999,86.21995289999904,53555.566887600005 2023-12-02,06:11:16.000,336,11066433,13405,0,1701497475,13064.346006449989,86.44552506000036,53555.182596000006 2023-12-02,06:11:20.000,336,11066520,13325,0,1701497479,13063.941827850002,86.72044113000447,53554.7633688 2023-12-02,06:11:24.000,336,11066487,13445,0,1701497483,13063.544385559995,86.92486590000044,53554.5188196 2023-12-02,06:11:28.000,336,11066503,13245,0,1701497487,13063.28840577999,87.26322413999878,53554.24632192001 2023-12-02,06:11:32.000,336,11066483,13285,0,1701497491,13063.012217069998,87.5381402100029,53554.07164392 2023-12-02,06:11:36.000,336,11066484,13765,0,1701497495,13062.668665259996,87.59453324999777,53553.79215912001 2023-12-02,06:11:40.000,336,11066482,13325,0,1701497499,13062.33184975999,87.6368280300012,53553.673378080006 2023-12-02,06:11:44.000,336,11066497,13605,0,1701497503,13061.974825329999,87.65797541999927,53553.4707516 2023-12-02,06:11:48.000,336,11066523,13605,0,1701497507,13061.489811009997,87.86240019000252,53553.219215280005 2023-12-02,06:11:52.000,336,11066496,13485,0,1701497511,13061.11257764999,88.08092322000448,53552.97466608001 2023-12-02,06:11:56.000,336,11066487,13245,0,1701497515,13060.795971079999,88.32059364000452,53552.82094944 2023-12-02,06:12:00.000,336,11066483,13165,0,1701497519,13060.337901999992,88.52501841000048,53552.48556768 2023-12-02,06:12:04.000,336,11066482,13445,0,1701497523,13060.351374619997,88.81403274000331,53552.33883816 2023-12-02,06:12:08.000,336,11066508,13085,0,1701497527,13060.324429380002,89.19468575999781,53552.08031472 2023-12-02,06:12:12.000,336,11066427,13445,0,1701497531,13060.486100820002,89.47665096000128,53552.143198800004 2023-12-02,06:12:16.000,336,11066507,13285,0,1701497535,13060.371583549997,89.71632138000132,53552.02441776 2023-12-02,06:12:20.000,336,11066457,13365,0,1701497539,13060.176230559991,89.93484441000328,53552.03839200001 2023-12-02,06:12:24.000,336,11066502,13125,0,1701497543,13059.866360299995,90.13222004999989,53551.95454656 2023-12-02,06:12:28.000,336,11066496,13405,0,1701497547,13059.81246981999,90.41418525000336,53551.89864960001 2023-12-02,06:12:32.000,336,11066527,13565,0,1701497551,13059.93372339999,90.72434697000426,53551.87070112001 2023-12-02,06:12:36.000,336,11066538,13685,0,1701497555,13060.135812699991,91.04860695000389,53551.91961096001 2023-12-02,06:12:40.000,336,11066491,13765,0,1701497559,13060.492837129997,91.25303171999985,53551.90563672 2023-12-02,06:12:44.000,336,11066521,13085,0,1701497563,13060.91048834999,91.50680039999861,53551.94057232001 2023-12-02,06:12:48.000,336,11066497,13445,0,1701497567,13061.388766359996,91.83106037999823,53552.08730184001 2023-12-02,06:12:52.000,336,11066514,13485,0,1701497571,13061.799681269993,92.09892732000299,53552.25499272001 2023-12-02,06:12:56.000,336,11066444,13165,0,1701497575,13062.17691463,92.27515557000152,53552.4576192 2023-12-02,06:13:00.000,336,11066454,13765,0,1701497579,13062.769709909997,92.36679426000046,53552.74409112 2023-12-02,06:13:04.000,336,11066474,13285,0,1701497583,13063.187361129989,92.63466119999794,53552.883833520005 2023-12-02,06:13:08.000,336,11066502,13525,0,1701497587,13063.57133079999,92.81088945000374,53553.100434240005 2023-12-02,06:13:12.000,336,11066492,13245,0,1701497591,13063.962036780002,92.86023335999926,53553.25415088 2023-12-02,06:13:16.000,336,11066497,13485,0,1701497595,13064.325797519989,93.03646160999779,53553.4008804 2023-12-02,06:13:20.000,336,11066513,13245,0,1701497599,13064.65587671,93.09285464999994,53553.554597040005 2023-12-02,06:13:24.000,336,11066511,13365,0,1701497603,13065.080264240001,93.22678812000231,53553.65940384 2023-12-02,06:13:28.000,336,11066488,13765,0,1701497607,13065.659586899994,93.4100655000002,53553.86901744 2023-12-02,06:13:32.000,336,11066511,13245,0,1701497611,13066.272591109991,93.55104810000194,53553.98081136001 2023-12-02,06:13:36.000,336,11066507,13205,0,1701497615,13066.932749489999,93.61449027000344,53554.26728328001 2023-12-02,06:13:40.000,336,11066484,13765,0,1701497619,13067.646798349997,93.87530808000156,53554.455935519996 2023-12-02,06:13:44.000,336,11066463,13605,0,1701497623,13068.22612100999,94.10792937000224,53554.65157488001 2023-12-02,06:13:48.000,336,11066461,13285,0,1701497627,13068.785234739997,94.13612588999968,53554.791317279996 2023-12-02,06:13:52.000,336,11066452,13405,0,1701497631,13069.169204409998,94.14317501999903,53555.03586648001 2023-12-02,06:13:56.000,336,11066465,13605,0,1701497635,13069.52622883999,94.36874718000036,53555.1476604 2023-12-02,06:14:00.000,336,11066512,13485,0,1701497639,13069.79568124,94.52382804000081,53555.161634640004 2023-12-02,06:14:04.000,336,11066492,12725,0,1701497643,13070.139233050002,94.65071238000382,53555.33631264 2023-12-02,06:14:08.000,336,11066483,13365,0,1701497647,13070.556884269994,94.76349846000085,53555.53893912001 2023-12-02,06:14:12.000,336,11066528,13325,0,1701497651,13071.136206930001,94.98202149000281,53555.76951408 2023-12-02,06:14:16.000,336,11066482,13525,0,1701497655,13071.789628999999,95.15824974000134,53555.97214056001 2023-12-02,06:14:20.000,336,11066507,13285,0,1701497659,13072.651876679993,95.35562537999795,53556.27957384001 2023-12-02,06:14:24.000,336,11066533,13125,0,1701497663,13073.43328864,95.61644319000334,53556.56604576001 2023-12-02,06:14:28.000,336,11066536,13525,0,1701497667,13074.255118459994,95.89840838999953,53556.91540176 2023-12-02,06:14:32.000,336,11066491,13325,0,1701497671,13075.056739350002,96.06053837999934,53557.278732 2023-12-02,06:14:36.000,336,11066514,13325,0,1701497675,13075.918987029996,96.18742272000236,53557.64904936001 2023-12-02,06:14:40.000,336,11066512,13525,0,1701497679,13076.68692637,96.39184748999833,53558.00539248001 2023-12-02,06:14:44.000,336,11066504,13605,0,1701497683,13077.461602019997,96.58217400000285,53558.4316068 2023-12-02,06:14:48.000,336,11066536,13285,0,1701497687,13078.16891457,96.83594268000161,53558.82987264 2023-12-02,06:14:52.000,336,11066511,13365,0,1701497691,13078.815600329988,97.05446571000357,53559.29800968001 2023-12-02,06:14:56.000,336,11066527,13925,0,1701497695,13079.2669331,97.24479222000082,53559.58448160001 2023-12-02,06:15:00.000,336,11066462,13405,0,1701497699,13079.940564099998,97.3787256900032,53559.95479896 2023-12-02,06:15:04.000,336,11066460,13365,0,1701497703,13080.553568309995,97.50561002999893,53560.311142080005 2023-12-02,06:15:08.000,336,11066470,13005,0,1701497707,13081.038582629997,97.49856089999957,53560.58363976 2023-12-02,06:15:12.000,336,11066511,13805,0,1701497711,13081.301298719998,97.38577482000255,53560.85613744001 2023-12-02,06:15:16.000,336,11066539,13405,0,1701497715,13081.469706469994,97.3293817800004,53561.051776800006 2023-12-02,06:15:20.000,336,11066480,13445,0,1701497719,13081.712213629995,97.23774309000146,53561.100686640006 2023-12-02,06:15:24.000,336,11066516,13565,0,1701497723,13082.224173189992,97.18839917999867,53561.366197200005 2023-12-02,06:15:28.000,336,11066489,13165,0,1701497727,13082.486889279993,97.04741658000421,53561.4011328 2023-12-02,06:15:32.000,336,11066484,13565,0,1701497731,13082.547516069993,97.06856397000229,53561.484978240005 2023-12-02,06:15:36.000,336,11066454,13525,0,1701497735,13082.520570829998,97.0192200599995,53561.57581080001 2023-12-02,06:15:40.000,336,11066506,13245,0,1701497739,13082.439735109998,97.00512180000078,53561.74350168001 2023-12-02,06:15:44.000,336,11066492,13085,0,1701497743,13082.331954150002,96.8852865900044,53561.70856608 2023-12-02,06:15:48.000,336,11066454,13525,0,1701497747,13082.183755329992,96.76545138000074,53561.62472064001 2023-12-02,06:15:52.000,336,11066511,13605,0,1701497751,13082.008611270001,96.70905833999859,53561.51292672 2023-12-02,06:15:56.000,336,11066530,12965,0,1701497755,13081.75936779999,96.50463357000262,53561.37318432 2023-12-02,06:16:00.000,336,11066479,13365,0,1701497759,13081.409079679994,96.25791402000323,53561.09369952001 2023-12-02,06:16:04.000,336,11066463,13565,0,1701497763,13081.254144549988,95.97594881999976,53560.89107304 2023-12-02,06:16:08.000,336,11066493,13285,0,1701497767,13080.957746909997,95.70808188000228,53560.66748520001 2023-12-02,06:16:12.000,336,11066525,13285,0,1701497771,13080.755657609996,95.60234493000462,53560.40197464001 2023-12-02,06:16:16.000,336,11066513,13365,0,1701497775,13080.331270079994,95.60939406000398,53560.05960576 2023-12-02,06:16:20.000,336,11066483,13325,0,1701497779,13080.203280189999,95.5741484099999,53559.87095352001 2023-12-02,06:16:24.000,336,11066502,13325,0,1701497783,13080.156126019989,95.51775536999776,53559.4796748 2023-12-02,06:16:28.000,336,11066485,13285,0,1701497787,13080.29758852999,95.46136233000288,53559.17224152 2023-12-02,06:16:32.000,336,11066498,12925,0,1701497791,13080.66134926999,95.54595189000247,53558.94166656001 2023-12-02,06:16:36.000,336,11066514,13085,0,1701497795,13080.977955839997,95.61644319000334,53558.74602720001 2023-12-02,06:16:40.000,336,11066522,13285,0,1701497799,13081.200254069998,95.77152405000379,53558.515452240004 2023-12-02,06:16:44.000,336,11066537,13685,0,1701497803,13081.186781449993,95.85611361000338,53558.298851520005 2023-12-02,06:16:48.000,336,11066496,13605,0,1701497807,13081.281089789998,95.91250664999825,53558.061289440004 2023-12-02,06:16:52.000,336,11066513,13445,0,1701497811,13081.429288609994,95.96185056000104,53557.82372736 2023-12-02,06:16:56.000,336,11066484,13605,0,1701497815,13081.227199309993,96.11693142000149,53557.61411376 2023-12-02,06:17:00.000,336,11066535,13605,0,1701497819,13081.018373699997,96.3143070599981,53557.43943576 2023-12-02,06:17:04.000,336,11066478,13405,0,1701497823,13080.45925996999,96.4623387899992,53557.076105520006 2023-12-02,06:17:08.000,336,11066486,13325,0,1701497827,13079.879937309997,96.4623387899992,53556.719762400004 2023-12-02,06:17:12.000,336,11066448,13485,0,1701497831,13079.22651524,96.34250358000281,53556.30752232001 2023-12-02,06:17:16.000,336,11066490,13405,0,1701497835,13078.344058629991,96.20152098000108,53555.80444968001 2023-12-02,06:17:20.000,336,11066482,13845,0,1701497839,13077.299930579997,96.01824360000319,53555.18958312 2023-12-02,06:17:24.000,336,11066492,13245,0,1701497843,13076.154757880002,95.84906448000402,53554.490871120004 2023-12-02,06:17:28.000,336,11066480,13645,0,1701497847,13074.948958389992,95.67283622999821,53553.86901744 2023-12-02,06:17:32.000,336,11066448,13165,0,1701497851,13073.797049380002,95.4120184200001,53553.12139560001 2023-12-02,06:17:36.000,336,11066517,13765,0,1701497855,13072.759657639988,95.17939712999942,53552.40172224001 2023-12-02,06:17:40.000,336,11066446,13685,0,1701497859,13071.76268375999,94.9185793200013,53551.77986856001 2023-12-02,06:17:44.000,336,11066496,13285,0,1701497863,13070.738764639995,94.76349846000085,53551.08115656001 2023-12-02,06:17:48.000,336,11066518,13245,0,1701497867,13069.81589017,94.53087717000017,53550.270650640006 2023-12-02,06:17:52.000,336,11066499,13405,0,1701497871,13068.987324039997,94.29120675000013,53549.58591288 2023-12-02,06:17:56.000,336,11066503,13365,0,1701497875,13067.983613849989,93.99514328999794,53548.908162240004 2023-12-02,06:18:00.000,336,11066480,13165,0,1701497879,13066.912540559999,93.88940634000028,53548.23041160001 2023-12-02,06:18:04.000,336,11066480,13565,0,1701497883,13065.92903929999,93.77662026000326,53547.36400872 2023-12-02,06:18:08.000,336,11066504,13405,0,1701497887,13065.383398190002,93.70612896000239,53546.78407776 2023-12-02,06:18:12.000,336,11066471,13165,0,1701497891,13064.93880173,93.57219549000001,53546.16222408 2023-12-02,06:18:16.000,336,11066481,13445,0,1701497895,13064.420105859994,93.48055680000107,53545.64517720001 2023-12-02,06:18:20.000,336,11066495,13445,0,1701497899,13063.914882609992,93.47350767000171,53545.09319472001 2023-12-02,06:18:24.000,336,11066499,13605,0,1701497903,13063.322087329994,93.36072159000469,53544.64601904 2023-12-02,06:18:28.000,336,11066481,13245,0,1701497907,13062.682137880001,93.21973899000295,53544.12198504 2023-12-02,06:18:32.000,336,11066505,13485,0,1701497911,13062.102815219994,93.10695290999865,53543.63987376 2023-12-02,06:18:36.000,336,11066524,13165,0,1701497915,13061.638009829992,93.01531421999971,53543.14378824 2023-12-02,06:18:40.000,336,11066510,13565,0,1701497919,13061.22035861,92.84613510000054,53542.52892168001 2023-12-02,06:18:44.000,336,11066485,13045,0,1701497923,13061.025005619995,92.7544964100016,53542.13065584 2023-12-02,06:18:48.000,336,11066485,13685,0,1701497927,13060.883543109994,92.5712190300037,53541.76033848001 2023-12-02,06:18:52.000,336,11066538,13485,0,1701497931,13060.715135359998,92.43023643000197,53541.42495672001 2023-12-02,06:18:56.000,336,11066532,13765,0,1701497935,13060.573672849998,92.30335208999895,53541.15944616001 2023-12-02,06:19:00.000,336,11066508,13405,0,1701497939,13060.472628199997,92.13417296999978,53540.87297424001 2023-12-02,06:19:04.000,336,11066515,13285,0,1701497943,13060.566936540003,92.04253428000084,53540.61445080001 2023-12-02,06:19:08.000,336,11066514,13765,0,1701497947,13060.782498459994,91.78876560000208,53540.39785008001 2023-12-02,06:19:12.000,336,11066498,13605,0,1701497951,13060.923960969994,91.52794779000396,53540.15330088001 2023-12-02,06:19:16.000,336,11066500,13405,0,1701497955,13060.99806038,91.15434390000155,53539.99958424 2023-12-02,06:19:20.000,336,11066469,13205,0,1701497959,13061.11931396,90.86532956999872,53539.85984184 2023-12-02,06:19:24.000,336,11066479,13165,0,1701497963,13061.2809854,90.56926611000381,53539.755035040005 2023-12-02,06:19:28.000,336,11066464,13085,0,1701497967,13061.429184219996,90.27320265000162,53539.62926688001 2023-12-02,06:19:32.000,336,11066501,13325,0,1701497971,13061.429184219996,89.95599180000136,53539.55240856 2023-12-02,06:19:36.000,336,11066464,13565,0,1701497975,13061.334875879991,89.63173182000173,53539.468563120005 2023-12-02,06:19:40.000,336,11066494,13725,0,1701497979,13061.287721709996,89.25812792999932,53539.48952448001 2023-12-02,06:19:44.000,336,11066482,13485,0,1701497983,13061.361821120001,89.02550663999864,53539.46157600001 2023-12-02,06:19:48.000,336,11066521,13245,0,1701497987,13061.32140326,88.79288534999796,53539.41266616001 2023-12-02,06:19:52.000,336,11066445,13605,0,1701497991,13061.361821120001,88.57436232000327,53539.41266616001 2023-12-02,06:19:56.000,336,11066514,13045,0,1701497995,13061.442656840001,88.3417410300026,53539.370743440006 2023-12-02,06:20:00.000,336,11066506,13565,0,1701497999,13061.435920529992,88.16551278000406,53539.36375632001 2023-12-02,06:20:04.000,336,11066471,13365,0,1701498003,13061.435920529992,87.89764583999931,53539.40567904 2023-12-02,06:20:08.000,336,11066563,13685,0,1701498007,13061.429184219996,87.6015823800044,53539.31484648001 2023-12-02,06:20:12.000,336,11066504,13885,0,1701498011,13061.611064589997,87.31961718000093,53539.43362752 2023-12-02,06:20:16.000,336,11066500,13325,0,1701498015,13061.718845549993,87.10814327999833,53539.468563120005 2023-12-02,06:20:20.000,336,11066512,13445,0,1701498019,13061.954616399998,86.84732547000021,53539.6711896 2023-12-02,06:20:24.000,336,11066529,13405,0,1701498023,13062.062397359994,86.64290070000425,53539.8808032 2023-12-02,06:20:28.000,336,11066483,13285,0,1701498027,13062.1567057,86.43142680000165,53540.00657136 2023-12-02,06:20:32.000,336,11066511,13285,0,1701498031,13062.17691463,86.2411002900044,53540.15330088001 2023-12-02,06:20:36.000,336,11066467,13205,0,1701498035,13062.096078909999,86.03667552000115,53540.34195312 2023-12-02,06:20:40.000,336,11066488,13605,0,1701498039,13061.819890199993,85.96618422000029,53540.32099176001 2023-12-02,06:20:44.000,336,11066465,13765,0,1701498043,13061.745790790003,85.6842190200041,53540.51663112001 2023-12-02,06:20:48.000,336,11066485,13765,0,1701498047,13061.624537210002,85.43045033999806,53540.55156672 2023-12-02,06:20:52.000,336,11066493,13045,0,1701498051,13061.563910420002,85.12028862000443,53540.67034776 2023-12-02,06:20:56.000,336,11066469,13285,0,1701498055,13061.375293739991,84.73963560000266,53540.7891288 2023-12-02,06:21:00.000,336,11066469,13285,0,1701498059,13061.186677059995,84.4858669200039,53540.99175528001 2023-12-02,06:21:04.000,336,11066472,13365,0,1701498063,13060.97785145,84.23209823999787,53541.145471920005 2023-12-02,06:21:08.000,336,11066485,13525,0,1701498067,13060.667981189988,83.96423130000039,53541.22233024 2023-12-02,06:21:12.000,336,11066502,13525,0,1701498071,13060.297484139992,83.73865913999907,53541.30617568001 2023-12-02,06:21:16.000,336,11066523,13605,0,1701498075,13059.81920613,83.44964481000352,53541.41098248 2023-12-02,06:21:20.000,336,11066497,13605,0,1701498079,13059.287037640002,83.13948309000261,53541.36905976 2023-12-02,06:21:24.000,336,11066515,13405,0,1701498083,13058.77507807999,82.82227224000235,53541.32014992 2023-12-02,06:21:28.000,336,11066479,13725,0,1701498087,13058.525834609994,82.54735616999824,53541.39002112 2023-12-02,06:21:32.000,336,11066508,13325,0,1701498091,13058.189019109988,82.31473488000483,53541.35508552001 2023-12-02,06:21:36.000,336,11066495,13205,0,1701498095,13058.007138740002,82.12440837000031,53541.35508552001 2023-12-02,06:21:40.000,336,11066488,13285,0,1701498099,13057.926303020002,81.9270327300037,53541.45989232 2023-12-02,06:21:44.000,336,11066476,13445,0,1701498103,13057.744422650001,81.84244317000412,53541.40399536001 2023-12-02,06:21:48.000,336,11066504,13085,0,1701498107,13057.70400479,81.63096927000151,53541.45290520001 2023-12-02,06:21:52.000,336,11066518,13125,0,1701498111,13057.57601489999,81.48998666999978,53541.40399536001 2023-12-02,06:21:56.000,336,11066514,13565,0,1701498115,13057.66358693,81.25031624999974,53541.383034000006 2023-12-02,06:22:00.000,336,11066486,13445,0,1701498119,13057.717477409991,81.08818625999993,53541.40399536001 2023-12-02,06:22:04.000,336,11066474,13605,0,1701498123,13057.751158959996,80.7639262800003,53541.34111128 2023-12-02,06:22:08.000,336,11066469,13085,0,1701498127,13057.771367889996,80.46081368999876,53541.33412416001 2023-12-02,06:22:12.000,336,11066457,13405,0,1701498131,13057.838730989992,80.17884849000257,53541.35508552001 2023-12-02,06:22:16.000,336,11066446,13605,0,1701498135,13057.980193499992,79.88983415999974,53541.3480984 2023-12-02,06:22:20.000,336,11066461,13445,0,1701498139,13058.034083979997,79.56557418000011,53541.50880216 2023-12-02,06:22:24.000,336,11066501,13165,0,1701498143,13058.087974460002,79.26951071999792,53541.46687944 2023-12-02,06:22:28.000,336,11066475,13525,0,1701498147,13058.249645899989,79.02279116999853,53541.54373776001 2023-12-02,06:22:32.000,336,11066490,13165,0,1701498151,13058.438262579999,78.79016987999785,53541.59264760001 2023-12-02,06:22:36.000,336,11066494,13605,0,1701498155,13058.55951616,78.52935206999973,53541.6275832 2023-12-02,06:22:40.000,336,11066505,13325,0,1701498159,13058.62014295,78.31082903999777,53541.64155744001 2023-12-02,06:22:44.000,336,11066512,13365,0,1701498163,13058.77507807999,78.03591297000094,53541.77431272 2023-12-02,06:22:48.000,336,11066465,13125,0,1701498167,13058.80202332,77.77509516000282,53541.80924832001 2023-12-02,06:22:52.000,336,11066499,13285,0,1701498171,13058.909804279996,77.47903170000063,53541.8721324 2023-12-02,06:22:56.000,336,11066474,13565,0,1701498175,13059.004112620001,77.19706650000444,53541.99091344 2023-12-02,06:23:00.000,336,11066505,13285,0,1701498179,13059.172520369997,76.86575738999818,53542.1865528 2023-12-02,06:23:04.000,336,11066452,13605,0,1701498183,13059.199465609992,76.64018523000414,53542.29135960001 2023-12-02,06:23:08.000,336,11066479,13685,0,1701498187,13059.421763839993,76.43576046000089,53542.3961664 2023-12-02,06:23:12.000,336,11066481,13365,0,1701498191,13059.67100730999,76.27363047000108,53542.49398608 2023-12-02,06:23:16.000,336,11066496,13125,0,1701498195,13059.91351446999,76.16789352000342,53542.68263832 2023-12-02,06:23:20.000,336,11066467,13365,0,1701498199,13060.108867459996,75.99871440000425,53542.773470880005 2023-12-02,06:23:24.000,336,11066497,13085,0,1701498203,13060.203175800001,75.8295352799978,53542.9202004 2023-12-02,06:23:28.000,336,11066494,13325,0,1701498207,13060.499573439993,75.57576659999904,53543.19269808 2023-12-02,06:23:32.000,336,11066470,13485,0,1701498211,13060.89701573,75.31494879000093,53543.374363200004 2023-12-02,06:23:36.000,336,11066467,13685,0,1701498215,13061.227094919996,75.15986793000047,53543.6189124 2023-12-02,06:23:40.000,336,11066470,13285,0,1701498219,13061.705372930002,74.99773794000066,53544.03115248 2023-12-02,06:23:44.000,336,11066497,13405,0,1701498223,13062.055661049999,74.90609925000172,53544.33858576 2023-12-02,06:23:48.000,336,11066481,13525,0,1701498227,13062.27795928,74.87790273000428,53544.67396752 2023-12-02,06:23:52.000,336,11066512,13285,0,1701498231,13062.365531309995,74.892000990003,53545.002362160005 2023-12-02,06:23:56.000,336,11066540,13845,0,1701498235,13062.385740239995,74.86380446999829,53545.32376968 2023-12-02,06:24:00.000,336,11066483,13565,0,1701498239,13062.325113449995,74.75806752000062,53545.63819008 2023-12-02,06:24:04.000,336,11066520,13685,0,1701498243,13062.23080510999,74.68757621999976,53545.791906720005 2023-12-02,06:24:08.000,336,11066467,13565,0,1701498247,13062.21059617999,74.58888840000145,53546.0644044 2023-12-02,06:24:12.000,336,11066504,13565,0,1701498251,13062.19712356,74.44085667000036,53546.294979360006 2023-12-02,06:24:16.000,336,11066466,13605,0,1701498255,13062.13649677,74.11659669000073,53546.65132248001 2023-12-02,06:24:20.000,336,11066550,13285,0,1701498259,13062.035452119999,73.83463149000454,53546.95875576001 2023-12-02,06:24:24.000,336,11066504,12925,0,1701498263,13061.786208649988,73.58086280999851,53547.16836936 2023-12-02,06:24:28.000,336,11066517,13325,0,1701498267,13061.536965179992,73.2847993500036,53547.280163280004 2023-12-02,06:24:32.000,336,11066525,13245,0,1701498271,13061.34161219,73.11562023000442,53547.48977688001 2023-12-02,06:24:36.000,336,11066527,13285,0,1701498275,13061.21362229999,73.01693240999884,53547.636506400006 2023-12-02,06:24:40.000,336,11066489,13325,0,1701498279,13061.17320443999,72.93939197999862,53547.76227456 2023-12-02,06:24:44.000,336,11066459,13165,0,1701498283,13061.22035861,72.91119546000118,53548.06272072001 2023-12-02,06:24:48.000,336,11066531,13285,0,1701498287,13061.085632409995,72.84775328999967,53548.15355328 2023-12-02,06:24:52.000,336,11066469,13805,0,1701498291,13061.11257764999,72.73496721000265,53548.3352184 2023-12-02,06:24:56.000,336,11066538,13685,0,1701498295,13061.01826931,72.65037765000307,53548.5797676 2023-12-02,06:25:00.000,336,11066498,13485,0,1701498299,13060.795971079999,72.55873896000412,53548.78239408001 2023-12-02,06:25:04.000,336,11066540,13285,0,1701498303,13060.667981189988,72.48824766000325,53548.908162240004 2023-12-02,06:25:08.000,336,11066519,13525,0,1701498307,13060.735344289998,72.4318546200011,53549.1038016 2023-12-02,06:25:12.000,336,11066482,13165,0,1701498311,13060.769025839989,72.25562637000257,53549.27149248 2023-12-02,06:25:16.000,336,11066478,13325,0,1701498315,13060.735344289998,72.0864472500034,53549.411234880004 2023-12-02,06:25:20.000,336,11066501,13365,0,1701498319,13060.641035949993,71.96661203999975,53549.53700304 2023-12-02,06:25:24.000,336,11066503,13285,0,1701498323,13060.641035949993,71.92431726000359,53549.68373256 2023-12-02,06:25:28.000,336,11066439,13325,0,1701498327,13060.701662739993,71.839727700004,53549.80950072001 2023-12-02,06:25:32.000,336,11066534,13125,0,1701498331,13060.795971079999,71.80448204999993,53549.963217360004 2023-12-02,06:25:36.000,336,11066511,13165,0,1701498335,13061.11257764999,71.74103987999843,53550.24270216001 2023-12-02,06:25:40.000,336,11066467,13445,0,1701498339,13061.456129459992,71.58595901999797,53550.52218696 2023-12-02,06:25:44.000,336,11066482,13485,0,1701498343,13061.725581860002,71.42382902999816,53550.822633120006 2023-12-02,06:25:48.000,336,11066494,13245,0,1701498347,13061.961352709994,71.34628859999793,53551.00429824 2023-12-02,06:25:52.000,336,11066483,13325,0,1701498351,13062.19038724999,71.32514120999986,53551.2348732 2023-12-02,06:25:56.000,336,11066484,13485,0,1701498355,13062.45983965,71.36038686000393,53551.50737088 2023-12-02,06:26:00.000,336,11066525,13285,0,1701498359,13062.722555740002,71.36038686000393,53551.69602312 2023-12-02,06:26:04.000,336,11066535,13405,0,1701498363,13063.025689689988,71.26169903999835,53551.89864960001 2023-12-02,06:26:08.000,336,11066478,13405,0,1701498367,13063.28840577999,71.20530600000347,53552.13621168001 2023-12-02,06:26:12.000,336,11066504,13165,0,1701498371,13063.645430209996,71.23350252000091,53552.35979952 2023-12-02,06:26:16.000,336,11066481,13245,0,1701498375,13064.002454640002,71.35333773000457,53552.58338736 2023-12-02,06:26:20.000,336,11066521,13245,0,1701498379,13064.379687999994,71.50136945999839,53552.87684640001 2023-12-02,06:26:24.000,336,11066484,13605,0,1701498383,13064.844493389995,71.55776250000054,53553.10742136 2023-12-02,06:26:28.000,336,11066492,13445,0,1701498387,13065.262144610002,71.5648116299999,53553.337996320006 2023-12-02,06:26:32.000,336,11066512,13525,0,1701498391,13065.632641659999,71.53661511000246,53553.58953264 2023-12-02,06:26:36.000,336,11066522,13405,0,1701498395,13066.083974429996,71.55071337000118,53553.841068960006 2023-12-02,06:26:40.000,336,11066470,13405,0,1701498399,13066.535307199993,71.5295659800031,53554.04369544 2023-12-02,06:26:44.000,336,11066512,13325,0,1701498403,13066.885595319989,71.52251685000374,53554.26728328001 2023-12-02,06:26:48.000,336,11066501,13285,0,1701498407,13067.222410819995,71.46612381000159,53554.57471656 2023-12-02,06:26:52.000,336,11066517,13405,0,1701498411,13067.545753699997,71.49432032999903,53554.80529152 2023-12-02,06:26:56.000,336,11066532,13525,0,1701498415,13067.970141229998,71.5295659800031,53555.16862176 2023-12-02,06:27:00.000,336,11066468,13245,0,1701498419,13068.29348411,71.67759771000419,53555.50400352 2023-12-02,06:27:04.000,336,11066492,13005,0,1701498423,13068.738080570001,71.81153117999929,53555.76252696 2023-12-02,06:27:08.000,336,11066512,13205,0,1701498427,13069.148995479998,71.86087509000208,53556.08393448 2023-12-02,06:27:12.000,336,11066520,13605,0,1701498431,13069.398238949994,71.86792422000144,53556.37739352001 2023-12-02,06:27:16.000,336,11066510,13645,0,1701498435,13069.499283599995,71.92431726000359,53556.670852560004 2023-12-02,06:27:20.000,336,11066499,13365,0,1701498439,13069.580119319995,72.06529985999805,53556.908414640006 2023-12-02,06:27:24.000,336,11066458,13405,0,1701498443,13069.52622883999,72.17103681000299,53557.027195680006 2023-12-02,06:27:28.000,336,11066459,13685,0,1701498447,13069.378030019994,72.28382289000001,53557.23680928001 2023-12-02,06:27:32.000,336,11066480,13205,0,1701498451,13069.276985369994,72.39660897000431,53557.45341000001 2023-12-02,06:27:36.000,336,11066483,13285,0,1701498455,13069.155731789993,72.41775636000239,53557.60712664 2023-12-02,06:27:40.000,336,11066559,13405,0,1701498459,13069.021005590002,72.60808286999963,53557.725907680004 2023-12-02,06:27:44.000,336,11066479,13325,0,1701498463,13068.879543080002,72.85480241999903,53557.78180464 2023-12-02,06:27:48.000,336,11066497,13405,0,1701498467,13068.704399019996,73.10152196999843,53557.9425084 2023-12-02,06:27:52.000,336,11066498,13245,0,1701498471,13068.46862816999,73.2847993500036,53558.02635384001 2023-12-02,06:27:56.000,336,11066519,13525,0,1701498475,13068.131812669999,73.34824151999783,53558.12417352001 2023-12-02,06:28:00.000,336,11066530,13125,0,1701498479,13067.963404919989,73.22840631000145,53558.16609624 2023-12-02,06:28:04.000,336,11066481,13485,0,1701498483,13067.741106690002,73.25660282999888,53558.15212200001 2023-12-02,06:28:08.000,336,11066469,13445,0,1701498487,13067.673743589992,73.49627324999892,53558.228980320004 2023-12-02,06:28:12.000,336,11066482,13085,0,1701498491,13067.471654289991,73.60905933000322,53558.2569288 2023-12-02,06:28:16.000,336,11066470,13405,0,1701498495,13067.202201889995,73.79233671000111,53558.38269696 2023-12-02,06:28:20.000,336,11066482,13565,0,1701498499,13066.831704839999,74.01085974000307,53558.37570984 2023-12-02,06:28:24.000,336,11066494,13245,0,1701498503,13066.595933989993,74.22938276999776,53558.45256816 2023-12-02,06:28:28.000,336,11066483,13525,0,1701498507,13066.501625650002,74.35626711000077,53558.42461968 2023-12-02,06:28:32.000,336,11066466,13565,0,1701498511,13066.535307199993,74.25053016000311,53558.45955528001 2023-12-02,06:28:36.000,336,11066494,13605,0,1701498515,13066.467944099997,74.27167755000119,53558.45256816 2023-12-02,06:28:40.000,336,11066514,13125,0,1701498519,13066.191755389991,74.52544622999994,53558.42461968 2023-12-02,06:28:44.000,336,11066475,13405,0,1701498523,13066.03682026,74.65233057000296,53558.36173560001 2023-12-02,06:28:48.000,336,11066469,13365,0,1701498527,13065.821258339995,74.81446056000277,53558.417632560006 2023-12-02,06:28:52.000,336,11066526,13605,0,1701498531,13065.410343429998,74.9906888100013,53558.43859392001 2023-12-02,06:28:56.000,336,11066546,13285,0,1701498535,13064.905120179996,75.06118011000217,53558.41064544001 2023-12-02,06:29:00.000,336,11066489,13245,0,1701498539,13064.66934932999,75.01888532999874,53558.3268 2023-12-02,06:29:04.000,336,11066514,13165,0,1701498543,13064.325797519989,74.84265708000021,53558.17308336001 2023-12-02,06:29:08.000,336,11066524,13285,0,1701498547,13063.67911176,74.61708491999889,53557.90757280001 2023-12-02,06:29:12.000,336,11066506,13285,0,1701498551,13063.241251609994,74.57479014000273,53557.71193344 2023-12-02,06:29:16.000,336,11066522,13445,0,1701498555,13063.241251609994,74.56069188000401,53557.4883456 2023-12-02,06:29:20.000,336,11066522,13365,0,1701498559,13063.28840577999,74.73692013000255,53557.25777064 2023-12-02,06:29:24.000,336,11066489,13525,0,1701498563,13063.6386939,74.96954142000322,53557.13200248 2023-12-02,06:29:28.000,336,11066521,13285,0,1701498567,13063.914882609992,75.28675227000349,53557.02020856001 2023-12-02,06:29:32.000,336,11066510,13485,0,1701498571,13064.399896929994,75.65330702999927,53557.0341828 2023-12-02,06:29:36.000,336,11066517,13205,0,1701498575,13064.972483279991,75.92117397000402,53557.06911840001 2023-12-02,06:29:40.000,336,11066522,13485,0,1701498579,13065.551805939998,76.11150048000127,53557.28571912001 2023-12-02,06:29:44.000,336,11066532,13005,0,1701498583,13065.80778571999,76.27363047000108,53557.509306960004 2023-12-02,06:29:48.000,336,11066498,13365,0,1701498587,13066.09071073999,76.30887611999788,53557.579178160006 2023-12-02,06:29:52.000,336,11066505,13365,0,1701498591,13066.339954210001,76.47100610999769,53557.68398496 2023-12-02,06:29:56.000,336,11066503,13405,0,1701498595,13066.92601317999,76.61198870999942,53557.893598560004 2023-12-02,06:30:00.000,336,11066510,13365,0,1701498599,13067.734370379992,76.89395391000289,53558.0473152 2023-12-02,06:30:04.000,336,11066538,13365,0,1701498603,13068.38779244999,77.28165606000402,53558.27789016 2023-12-02,06:30:08.000,336,11066501,13165,0,1701498607,13069.041214520003,77.55657213000086,53558.67615600001 2023-12-02,06:30:12.000,336,11066498,13565,0,1701498611,13069.54643776999,77.71165299000131,53558.93467944 2023-12-02,06:30:16.000,336,11066510,13165,0,1701498615,13070.166178289997,77.99361819000478,53559.304996800005 2023-12-02,06:30:20.000,336,11066530,13285,0,1701498619,13070.496257479994,78.22623947999818,53559.69627552 2023-12-02,06:30:24.000,336,11066501,13445,0,1701498623,13070.536675339994,78.4518116399995,53559.926850480006 2023-12-02,06:30:28.000,336,11066498,13005,0,1701498627,13070.58382950999,78.68443293000018,53560.06659288001 2023-12-02,06:30:32.000,336,11066481,13325,0,1701498631,13070.89369977,78.98049639000237,53560.32511632 2023-12-02,06:30:36.000,336,11066543,13525,0,1701498635,13071.277669440002,79.42459157999838,53560.56966552001 2023-12-02,06:30:40.000,336,11066545,13685,0,1701498639,13071.607748629998,79.86868677000166,53560.75133064 2023-12-02,06:30:44.000,336,11066520,13445,0,1701498643,13071.82331054999,80.26343805000215,53560.96094424 2023-12-02,06:30:48.000,336,11066492,13405,0,1701498647,13071.97150937,80.65114020000328,53561.12863512 2023-12-02,06:30:52.000,336,11066537,13085,0,1701498651,13071.96477305999,80.96835105000355,53561.26139040001 2023-12-02,06:30:56.000,336,11066461,13365,0,1701498655,13071.897409959995,81.34195493999869,53561.44305552 2023-12-02,06:31:00.000,336,11066516,13365,0,1701498659,13071.621221249989,81.66621491999831,53561.582797920004 2023-12-02,06:31:04.000,336,11066494,13285,0,1701498663,13071.371977779992,82.03276968000137,53561.72254032001 2023-12-02,06:31:08.000,336,11066499,13765,0,1701498667,13071.062107519996,82.37112791999971,53561.62472064001 2023-12-02,06:31:12.000,336,11066551,13565,0,1701498671,13070.617511059994,82.58965095000167,53561.57581080001 2023-12-02,06:31:16.000,336,11066530,13485,0,1701498675,13070.152705669992,82.82227224000235,53561.37318432 2023-12-02,06:31:20.000,336,11066512,13485,0,1701498679,13069.788944929991,82.92800919000001,53561.39414568 2023-12-02,06:31:24.000,336,11066543,13245,0,1701498683,13069.55317408,83.06194266000239,53561.18453208 2023-12-02,06:31:28.000,336,11066509,12965,0,1701498687,13069.438656809994,83.16767961000005,53561.05876392 2023-12-02,06:31:32.000,336,11066517,13365,0,1701498691,13069.202885959989,83.23817091000092,53560.94697 2023-12-02,06:31:36.000,336,11066537,13285,0,1701498695,13068.973851419993,83.36505525000393,53560.814214720005 2023-12-02,06:31:40.000,336,11066536,13245,0,1701498699,13068.859334150002,83.54128350000246,53560.597614000006 2023-12-02,06:31:44.000,336,11066511,13365,0,1701498703,13069.068159759998,83.7809539200025,53560.52075568001 2023-12-02,06:31:48.000,336,11066478,13565,0,1701498707,13069.148995479998,84.0276734700019,53560.41594888 2023-12-02,06:31:52.000,336,11066550,13205,0,1701498711,13069.310666919999,84.26029476000258,53560.41594888 2023-12-02,06:31:56.000,336,11066491,13645,0,1701498715,13069.479074669995,84.38012996999896,53560.429923120006 2023-12-02,06:32:00.000,336,11066508,13845,0,1701498719,13069.539701459995,84.5211125700007,53560.41594888 2023-12-02,06:32:04.000,336,11066506,13485,0,1701498723,13069.58685562999,84.73963560000266,53560.27620648 2023-12-02,06:32:08.000,336,11066489,13365,0,1701498727,13069.620537179995,85.04979732000356,53560.08056712 2023-12-02,06:32:12.000,336,11066504,13085,0,1701498731,13069.943880059996,85.46569599000213,53560.192361040004 2023-12-02,06:32:16.000,336,11066482,13245,0,1701498735,13070.388476519998,85.74061205999897,53560.20633528001 2023-12-02,06:32:20.000,336,11066531,13245,0,1701498739,13070.678137849995,85.88864379000006,53560.29018072 2023-12-02,06:32:24.000,336,11066521,13405,0,1701498743,13070.718555709995,86.02257726000244,53560.28319360001 2023-12-02,06:32:28.000,336,11066507,13365,0,1701498747,13070.961062869996,86.14946159999818,53560.22729664 2023-12-02,06:32:32.000,336,11066503,13165,0,1701498751,13071.365241469997,86.34683724000206,53560.28319360001 2023-12-02,06:32:36.000,336,11066529,13365,0,1701498755,13071.540385529988,86.73453939000319,53560.30415496001 2023-12-02,06:32:40.000,336,11066495,13445,0,1701498759,13071.553858149993,87.00945546000003,53560.22030952 2023-12-02,06:32:44.000,336,11066488,13565,0,1701498763,13071.385450399997,87.13633980000304,53560.12248984 2023-12-02,06:32:48.000,336,11066514,13605,0,1701498767,13071.041898589996,87.12224154000432,53560.01069592 2023-12-02,06:32:52.000,336,11066483,13285,0,1701498771,13070.70508308999,87.12929067000368,53559.82204368 2023-12-02,06:32:56.000,336,11066550,13525,0,1701498775,13070.449103309998,87.12929067000368,53559.6543528 2023-12-02,06:33:00.000,336,11066467,13525,0,1701498779,13070.300904489988,87.24912588000007,53559.52858464 2023-12-02,06:33:04.000,336,11066476,13445,0,1701498783,13070.011243159992,87.30551892000221,53559.353906640004 2023-12-02,06:33:08.000,336,11066481,13565,0,1701498787,13069.64748241999,87.32666631000029,53559.067434720004 2023-12-02,06:33:12.000,336,11066506,13405,0,1701498791,13069.310666919999,87.33371543999965,53558.850834000004 2023-12-02,06:33:16.000,336,11066492,13245,0,1701498795,13069.000796660002,87.32666631000029,53558.634233280005 2023-12-02,06:33:20.000,336,11066461,13405,0,1701498799,13068.839125220002,87.31256805000157,53558.33378712 2023-12-02,06:33:24.000,336,11066525,13285,0,1701498803,13068.637035920001,87.37601022000308,53558.05430232001 2023-12-02,06:33:28.000,336,11066502,13285,0,1701498807,13068.259802559995,87.48174717000074,53557.80975312 2023-12-02,06:33:32.000,336,11066473,13285,0,1701498811,13068.050976949999,87.6015823800044,53557.60013952001 2023-12-02,06:33:36.000,336,11066527,13605,0,1701498815,13067.633325729992,87.67912281000463,53557.341616080004 2023-12-02,06:33:40.000,336,11066481,13205,0,1701498819,13067.16852033999,87.6015823800044,53557.09007976 2023-12-02,06:33:44.000,336,11066532,13605,0,1701498823,13066.555516129993,87.55928760000097,53556.78264648001 2023-12-02,06:33:48.000,336,11066495,13405,0,1701498827,13065.89535775,87.62977890000184,53556.36341928 2023-12-02,06:33:52.000,336,11066560,13365,0,1701498831,13065.255408299992,87.69322107000335,53556.01406328001 2023-12-02,06:33:56.000,336,11066552,13365,0,1701498835,13064.61545885,87.70731933000206,53555.566887600005 2023-12-02,06:34:00.000,336,11066539,13885,0,1701498839,13063.894673679992,87.67912281000463,53555.05682784001 2023-12-02,06:34:04.000,336,11066501,13445,0,1701498843,13063.234515299999,87.672073679998,53554.60266504001 2023-12-02,06:34:08.000,336,11066512,13245,0,1701498847,13062.924645040002,87.77076150000357,53554.16247648 2023-12-02,06:34:12.000,336,11066529,13285,0,1701498851,13062.816864079992,87.8835475800006,53553.81312048001 2023-12-02,06:34:16.000,336,11066540,13125,0,1701498855,13062.911172419997,87.9822353999989,53553.51267432 2023-12-02,06:34:20.000,336,11066514,13525,0,1701498859,13063.113261719998,88.04567757000041,53553.317034960004 2023-12-02,06:34:24.000,336,11066548,13325,0,1701498863,13063.167152199989,88.01043192000361,53553.19126680001 2023-12-02,06:34:28.000,336,11066521,13485,0,1701498867,13063.119998029993,88.04567757000041,53552.932743360005 2023-12-02,06:34:32.000,336,11066521,13405,0,1701498871,13063.28840577999,88.17256191000342,53552.79998808 2023-12-02,06:34:36.000,336,11066501,13605,0,1701498875,13063.51070400999,88.18666017000214,53552.716142640005 2023-12-02,06:34:40.000,336,11066507,13245,0,1701498879,13063.786892719996,88.21485668999958,53552.597361600005 2023-12-02,06:34:44.000,336,11066531,13605,0,1701498883,13064.096762979992,88.24305321000429,53552.5274904 2023-12-02,06:34:48.000,336,11066528,13245,0,1701498887,13064.399896929994,88.17961104000278,53552.499541920006 2023-12-02,06:34:52.000,336,11066543,13445,0,1701498891,13064.56830467999,88.10911974000192,53552.53447752 2023-12-02,06:34:56.000,336,11066504,13525,0,1701498895,13064.682821949995,88.07387408999784,53552.50652904 2023-12-02,06:35:00.000,336,11066472,13285,0,1701498899,13064.925329109996,88.05272669999977,53552.61832296001 2023-12-02,06:35:04.000,336,11066546,13525,0,1701498903,13065.107209479997,87.95403888000146,53552.57640024 2023-12-02,06:35:08.000,336,11066513,13725,0,1701498907,13065.289089849997,87.8483019300038,53552.63928432001 2023-12-02,06:35:12.000,336,11066527,13365,0,1701498911,13065.444024979988,87.75666324000485,53552.65325856 2023-12-02,06:35:16.000,336,11066532,13285,0,1701498915,13065.531597009998,87.62272977000248,53552.68819416001 2023-12-02,06:35:20.000,336,11066517,13205,0,1701498919,13065.282353540002,87.55928760000097,53552.53447752 2023-12-02,06:35:24.000,336,11066498,13605,0,1701498923,13065.120682100001,87.40420674000052,53552.55543888 2023-12-02,06:35:28.000,336,11066470,13125,0,1701498927,13065.012901139991,87.19273283999792,53552.61133584001 2023-12-02,06:35:32.000,336,11066500,13605,0,1701498931,13064.85796601,87.05175024000346,53552.53447752 2023-12-02,06:35:36.000,336,11066513,13525,0,1701498935,13064.763657669995,86.9319150299998,53552.50652904 2023-12-02,06:35:40.000,336,11066460,13325,0,1701498939,13064.622195159995,86.84027634000086,53552.5274904 2023-12-02,06:35:44.000,336,11066506,13245,0,1701498943,13064.346006449989,86.77683416999935,53552.4576192 2023-12-02,06:35:48.000,336,11066495,13525,0,1701498947,13063.887937369997,86.67109722000168,53552.41569648 2023-12-02,06:35:52.000,336,11066470,13285,0,1701498951,13063.42986828999,86.6217533099989,53552.27595408001 2023-12-02,06:35:56.000,336,11066541,13445,0,1701498955,13063.005480759988,86.53716374999931,53552.05935336 2023-12-02,06:36:00.000,336,11066532,13645,0,1701498959,13062.628247399996,86.49486897000315,53551.90563672 2023-12-02,06:36:04.000,336,11066473,13405,0,1701498963,13062.11628784,86.39618115000485,53551.60519056001 2023-12-02,06:36:08.000,336,11066513,13605,0,1701498967,13061.611064589997,86.36798463000014,53551.46544816001 2023-12-02,06:36:12.000,336,11066531,12965,0,1701498971,13061.13952289,86.34683724000206,53551.22089896 2023-12-02,06:36:16.000,336,11066505,13365,0,1701498975,13060.97111513999,86.28339507000055,53551.07416944 2023-12-02,06:36:20.000,336,11066519,13325,0,1701498979,13060.93743359,86.41027941000357,53551.01128536001 2023-12-02,06:36:24.000,336,11066496,13485,0,1701498983,13060.843125249994,86.52306549000059,53550.920452800005 2023-12-02,06:36:28.000,336,11066499,13205,0,1701498987,13060.735344289998,86.6499498300036,53550.79468464001 2023-12-02,06:36:32.000,336,11066506,13605,0,1701498991,13060.762289529994,86.67109722000168,53550.74577480001 2023-12-02,06:36:36.000,336,11066522,13325,0,1701498995,13060.769025839989,86.75568678000127,53550.71782632 2023-12-02,06:36:40.000,336,11066501,13525,0,1701498999,13060.674717499998,86.86142372999893,53550.62000664 2023-12-02,06:36:44.000,336,11066471,13565,0,1701499003,13060.486100820002,87.01650458999939,53550.61301952 2023-12-02,06:36:48.000,336,11066475,13085,0,1701499007,13060.391792479997,87.06584850000218,53550.47327712 2023-12-02,06:36:52.000,336,11066503,13205,0,1701499011,13060.499573439993,87.12224154000432,53550.585071040005 2023-12-02,06:36:56.000,336,11066548,13165,0,1701499015,13060.560200229993,87.15043806000176,53550.585071040005 2023-12-02,06:37:00.000,336,11066522,13165,0,1701499019,13060.728607979989,87.17158544999984,53550.64795512001 2023-12-02,06:37:04.000,336,11066516,13325,0,1701499023,13060.782498459994,87.23502762000135,53550.71782632 2023-12-02,06:37:08.000,336,11066489,13565,0,1701499027,13060.654508569998,87.15043806000176,53550.752761920005 2023-12-02,06:37:12.000,336,11066513,13005,0,1701499031,13060.822916319994,87.17158544999984,53550.80865888 2023-12-02,06:37:16.000,336,11066506,13405,0,1701499035,13061.355084809991,87.33371543999965,53550.89250432001 2023-12-02,06:37:20.000,336,11066499,13525,0,1701499039,13061.819890199993,87.49584542999946,53550.96237552001 2023-12-02,06:37:24.000,336,11066523,13085,0,1701499043,13062.345322379995,87.70731933000206,53551.17198912 2023-12-02,06:37:28.000,336,11066511,13605,0,1701499047,13062.803391460002,87.87649845000124,53551.374615600005 2023-12-02,06:37:32.000,336,11066536,13405,0,1701499051,13063.052634929998,88.03157931000169,53551.58422920001 2023-12-02,06:37:36.000,336,11066520,13365,0,1701499055,13063.382714119994,88.30649537999852,53551.85672688 2023-12-02,06:37:40.000,336,11066470,13125,0,1701499059,13063.786892719996,88.5038710200024,53552.17114728 2023-12-02,06:37:44.000,336,11066500,13445,0,1701499063,13064.110235599997,88.7505905700018,53552.37377376001 2023-12-02,06:37:48.000,336,11066510,13805,0,1701499067,13064.164126080002,89.05370316000335,53552.6322972 2023-12-02,06:37:52.000,336,11066500,13445,0,1701499071,13064.076554049992,89.31452097000147,53552.73710400001 2023-12-02,06:37:56.000,336,11066536,12925,0,1701499075,13064.069817739997,89.50484747999872,53552.89780776 2023-12-02,06:38:00.000,336,11066523,13485,0,1701499079,13064.036136189992,89.52599487000407,53552.92575624001 2023-12-02,06:38:04.000,336,11066501,13405,0,1701499083,13063.894673679992,89.63878095000109,53552.91876912 2023-12-02,06:38:08.000,336,11066515,13445,0,1701499087,13063.746474859996,89.68107573000452,53552.96069184 2023-12-02,06:38:12.000,336,11066479,13485,0,1701499091,13063.71952962,89.71632138000132,53553.09344712001 2023-12-02,06:38:16.000,336,11066531,13125,0,1701499095,13063.6386939,89.75861616000475,53553.07248576001 2023-12-02,06:38:20.000,336,11066485,13245,0,1701499099,13063.39618674,89.75156702999811,53553.002614560006 2023-12-02,06:38:24.000,336,11066500,13005,0,1701499103,13063.079580169993,89.59648616999766,53552.981653200004 2023-12-02,06:38:28.000,336,11066479,13565,0,1701499107,13062.796655149992,89.48370009000064,53552.84889792 2023-12-02,06:38:32.000,336,11066533,13445,0,1701499111,13062.769709909997,89.54009313000279,53552.716142640005 2023-12-02,06:38:36.000,336,11066521,13085,0,1701499115,13062.634983709992,89.61763356000301,53552.65325856 2023-12-02,06:38:40.000,336,11066488,13325,0,1701499119,13062.426158099996,89.63173182000173,53552.46460632 2023-12-02,06:38:44.000,336,11066506,13765,0,1701499123,13062.163442009994,89.58238790999894,53552.25499272001 2023-12-02,06:38:48.000,336,11066479,13365,0,1701499127,13061.860308059993,89.47665096000128,53552.13621168001 2023-12-02,06:38:52.000,336,11066507,13245,0,1701499131,13061.489811009997,89.44140531000448,53551.87070112001 2023-12-02,06:38:56.000,336,11066525,13365,0,1701499135,13061.23383122999,89.29337358000339,53551.73095872001 2023-12-02,06:39:00.000,336,11066541,13725,0,1701499139,13060.84986155999,89.22288228000252,53551.493396640006 2023-12-02,06:39:04.000,336,11066489,13285,0,1701499143,13060.445682960002,89.16648924000037,53551.255834560005 2023-12-02,06:39:08.000,336,11066511,13285,0,1701499147,13060.088658529996,89.19468575999781,53550.99731112 2023-12-02,06:39:12.000,336,11066473,13245,0,1701499151,13059.79226088999,89.11009619999822,53550.68289072 2023-12-02,06:39:16.000,336,11066504,13325,0,1701499155,13059.603644209994,89.06075229000271,53550.37545744 2023-12-02,06:39:20.000,336,11066498,13165,0,1701499159,13059.354400739998,88.88452404000418,53550.08898552 2023-12-02,06:39:24.000,336,11066504,13405,0,1701499163,13059.078212029992,88.80698361000395,53549.767578000006 2023-12-02,06:39:28.000,336,11066534,13405,0,1701499167,13059.159047749992,88.84222926000075,53549.55097728001 2023-12-02,06:39:32.000,336,11066502,13445,0,1701499171,13059.233147159997,88.82108187000267,53549.313415200006 2023-12-02,06:39:36.000,336,11066495,13525,0,1701499175,13059.448709079988,88.83518013000139,53549.2086084 2023-12-02,06:39:40.000,336,11066542,13525,0,1701499179,13059.79226088999,88.81403274000331,53549.243544000004 2023-12-02,06:39:44.000,336,11066460,13405,0,1701499183,13059.97414125999,88.84222926000075,53549.145724320006 2023-12-02,06:39:48.000,336,11066495,13445,0,1701499187,13060.277275209992,88.83518013000139,53549.20162128 2023-12-02,06:39:52.000,336,11066487,13485,0,1701499191,13060.486100820002,88.76468883000052,53549.13873720001 2023-12-02,06:39:56.000,336,11066502,13005,0,1701499195,13060.546727610003,88.73649231000309,53549.13873720001 2023-12-02,06:40:00.000,336,11066516,13285,0,1701499199,13060.694926429998,88.80698361000395,53549.11777584001 2023-12-02,06:40:04.000,336,11066485,13285,0,1701499203,13060.843125249994,88.7999344800046,53549.0339304 2023-12-02,06:40:08.000,336,11066446,13565,0,1701499207,13061.11931396,88.81403274000331,53549.096814480006 2023-12-02,06:40:12.000,336,11066527,13325,0,1701499211,13061.30119433,88.81403274000331,53549.096814480006 2023-12-02,06:40:16.000,336,11066493,13245,0,1701499215,13061.449393149996,88.74354144000245,53549.194634160005 2023-12-02,06:40:20.000,336,11066497,13445,0,1701499219,13061.584119350002,88.64485362000414,53549.23655688001 2023-12-02,06:40:24.000,336,11066542,13205,0,1701499223,13061.570646729997,88.4756744999977,53549.22258264 2023-12-02,06:40:28.000,336,11066541,13285,0,1701499227,13061.462865770001,88.29944624999916,53549.15969856 2023-12-02,06:40:32.000,336,11066506,13445,0,1701499231,13061.307930639996,88.11616887000127,53549.145724320006 2023-12-02,06:40:36.000,336,11066502,13445,0,1701499235,13061.368557429996,88.13026713,53549.06886600001 2023-12-02,06:40:40.000,336,11066495,13245,0,1701499239,13061.314666949991,88.04567757000041,53548.99899480001 2023-12-02,06:40:44.000,336,11066537,13165,0,1701499243,13061.355084809991,88.01748105000297,53548.95008496001 2023-12-02,06:40:48.000,336,11066534,13765,0,1701499247,13061.361821120001,87.96108801000082,53548.85226528001 2023-12-02,06:40:52.000,336,11066513,13205,0,1701499251,13061.334875879991,87.89059670999995,53548.91514936 2023-12-02,06:40:56.000,336,11066561,13285,0,1701499255,13061.166468129995,87.8483019300038,53548.84527816 2023-12-02,06:41:00.000,336,11066555,13285,0,1701499259,13061.11931396,87.76371237000421,53548.90117512001 2023-12-02,06:41:04.000,336,11066489,13165,0,1701499263,13060.93069727999,87.7002702000027,53548.84527816 2023-12-02,06:41:08.000,336,11066496,13085,0,1701499267,13060.748816909989,87.5381402100029,53548.84527816 2023-12-02,06:41:12.000,336,11066532,13485,0,1701499271,13060.627563329988,87.41830499999924,53548.761432720006 2023-12-02,06:41:16.000,336,11066492,13405,0,1701499275,13060.566936540003,87.36896109000372,53548.67060016 2023-12-02,06:41:20.000,336,11066522,13485,0,1701499279,13060.391792479997,87.2914206600035,53548.53784488 2023-12-02,06:41:24.000,336,11066476,13445,0,1701499283,13060.277275209992,87.2420767500007,53548.426050960006 2023-12-02,06:41:28.000,336,11066485,13365,0,1701499287,13060.378319859992,87.16453632000048,53548.41906384001 2023-12-02,06:41:32.000,336,11066501,13285,0,1701499291,13060.432210339997,87.1786345799992,53548.34220552 2023-12-02,06:41:36.000,336,11066488,13405,0,1701499295,13060.513046059998,87.19978197000455,53548.356179760005 2023-12-02,06:41:40.000,336,11066523,13485,0,1701499299,13060.546727610003,87.17158544999984,53548.29329568 2023-12-02,06:41:44.000,336,11066514,13245,0,1701499303,13060.587145469988,87.12224154000432,53548.3352184 2023-12-02,06:41:48.000,336,11066528,13365,0,1701499307,13060.546727610003,87.15043806000176,53548.25137296001 2023-12-02,06:41:52.000,336,11066496,13845,0,1701499311,13060.492837129997,87.12929067000368,53548.188488880005 2023-12-02,06:41:56.000,336,11066518,13325,0,1701499315,13060.459155579993,87.10109414999897,53548.16054040001 2023-12-02,06:42:00.000,336,11066517,13565,0,1701499319,13060.432210339997,87.15748719000112,53548.118617680004 2023-12-02,06:42:04.000,336,11066526,13405,0,1701499323,13060.263802590001,87.16453632000048,53547.96490104001 2023-12-02,06:42:08.000,336,11066524,13525,0,1701499327,13060.142549010001,87.20683110000391,53547.97887528 2023-12-02,06:42:12.000,336,11066544,13565,0,1701499331,13059.95393232999,87.25617500999942,53547.9858624 2023-12-02,06:42:16.000,336,11066571,13565,0,1701499335,13059.825942439995,87.34076456999901,53547.97887528 2023-12-02,06:42:20.000,336,11066456,13165,0,1701499339,13059.67774362,87.47469804000139,53548.00682376 2023-12-02,06:42:24.000,336,11066460,13205,0,1701499343,13059.489126939989,87.55928760000097,53547.97887528 2023-12-02,06:42:28.000,336,11066485,13525,0,1701499347,13059.287037640002,87.69322107000335,53547.971888160006 2023-12-02,06:42:32.000,336,11066490,13325,0,1701499351,13059.031057859997,87.76371237000421,53547.89502984001 2023-12-02,06:42:36.000,336,11066512,13165,0,1701499355,13058.667297119995,87.86944932000188,53547.8111844 2023-12-02,06:42:40.000,336,11066516,13605,0,1701499359,13058.242909589993,87.98928452999826,53547.72035184 2023-12-02,06:42:44.000,336,11066521,13205,0,1701499363,13057.791576819996,88.16551278000406,53547.50375112 2023-12-02,06:42:48.000,336,11066471,13245,0,1701499367,13057.468233939995,88.2923971199998,53547.41291856001 2023-12-02,06:42:52.000,336,11066491,13405,0,1701499371,13057.077527959998,88.43337972000154,53547.37798296 2023-12-02,06:42:56.000,336,11066516,13325,0,1701499375,13056.895647589998,88.56731319000392,53547.22426632001 2023-12-02,06:43:00.000,336,11066522,13245,0,1701499379,13056.585777330001,88.73649231000309,53547.16138224 2023-12-02,06:43:04.000,336,11066528,13925,0,1701499383,13056.33653385999,88.90567143000226,53547.09151104 2023-12-02,06:43:08.000,336,11066516,13085,0,1701499387,13056.10076301,89.0959979399995,53546.90984592001 2023-12-02,06:43:12.000,336,11066521,13405,0,1701499391,13055.885201089994,89.25812792999932,53546.83997472001 2023-12-02,06:43:16.000,336,11066480,13125,0,1701499395,13055.615748689997,89.51189660999808,53546.72119368001 2023-12-02,06:43:20.000,336,11066544,13205,0,1701499399,13055.406923080001,89.76566529000411,53546.609399760004 2023-12-02,06:43:24.000,336,11066520,13325,0,1701499403,13055.24525164,90.00533571000415,53546.45568312001 2023-12-02,06:43:28.000,336,11066522,13045,0,1701499407,13055.18462485,90.31549742999778,53546.3788248 2023-12-02,06:43:32.000,336,11066514,13165,0,1701499411,13055.19809746999,90.54811871999846,53546.32292784 2023-12-02,06:43:36.000,336,11066527,13005,0,1701499415,13055.16441592,90.87237869999808,53546.28100512 2023-12-02,06:43:40.000,336,11066541,13085,0,1701499419,13055.150943299996,91.15434390000155,53546.33690208001 2023-12-02,06:43:44.000,336,11066489,13485,0,1701499423,13055.07684388999,91.36581780000415,53546.26703088001 2023-12-02,06:43:48.000,336,11066537,13405,0,1701499427,13054.948853999995,91.57729169999948,53546.2041468 2023-12-02,06:43:52.000,336,11066546,13645,0,1701499431,13054.75350100999,91.73237255999993,53546.16921120001 2023-12-02,06:43:56.000,336,11066508,13445,0,1701499435,13054.578356949998,91.83810951000487,53546.01549456 2023-12-02,06:44:00.000,336,11066538,13325,0,1701499439,13054.241541449992,91.98614123999869,53545.90370064001 2023-12-02,06:44:04.000,336,11066543,13205,0,1701499443,13053.89798963999,92.13417296999978,53545.63819008 2023-12-02,06:44:08.000,336,11066521,13405,0,1701499447,13053.830626539995,92.21876252999937,53545.56133176 2023-12-02,06:44:12.000,336,11066517,13405,0,1701499451,13053.82389023,92.30335208999895,53545.435563600004 2023-12-02,06:44:16.000,336,11066474,13405,0,1701499455,13053.92493488,92.37384338999982,53545.37267952 2023-12-02,06:44:20.000,336,11066512,13245,0,1701499459,13054.012506909996,92.46548207999876,53545.32376968 2023-12-02,06:44:24.000,336,11066527,13445,0,1701499463,13054.106815250001,92.5077768600022,53545.31678256 2023-12-02,06:44:28.000,336,11066508,13165,0,1701499467,13054.255014069997,92.64875946000393,53545.27485984 2023-12-02,06:44:32.000,336,11066478,13405,0,1701499471,13054.450367060002,92.74039815000287,53545.23293712001 2023-12-02,06:44:36.000,336,11066516,13285,0,1701499475,13054.672665289989,92.83203684000182,53545.24691136 2023-12-02,06:44:40.000,336,11066505,13485,0,1701499479,13054.87475458999,92.93072466000012,53545.18402728 2023-12-02,06:44:44.000,336,11066487,13205,0,1701499483,13055.11726174999,93.04351074000442,53545.121143200005 2023-12-02,06:44:48.000,336,11066496,13285,0,1701499487,13055.467549870002,93.10695290999865,53545.337743920005 2023-12-02,06:44:52.000,336,11066509,13605,0,1701499491,13055.656166549998,93.24088638000103,53545.28184696001 2023-12-02,06:44:56.000,336,11066495,13285,0,1701499495,13055.979509429999,93.39596724000148,53545.44953784001 2023-12-02,06:45:00.000,336,11066508,13245,0,1701499499,13056.05360883999,93.5228515800045,53545.6801128 2023-12-02,06:45:04.000,336,11066517,13325,0,1701499503,13056.046872529994,93.67793243999768,53545.6801128 2023-12-02,06:45:08.000,336,11066539,13645,0,1701499507,13055.986245739994,93.86120982000284,53545.76395824001 2023-12-02,06:45:12.000,336,11066539,13245,0,1701499511,13055.99298204999,94.03743807000137,53545.80588096 2023-12-02,06:45:16.000,336,11066496,13125,0,1701499515,13055.959300499999,94.23481370999798,53545.79889384 2023-12-02,06:45:20.000,336,11066500,13605,0,1701499519,13055.871728469989,94.39694369999779,53545.77793248 2023-12-02,06:45:24.000,336,11066468,13445,0,1701499523,13055.925618949994,94.53792629999953,53545.68709992 2023-12-02,06:45:28.000,336,11066511,13085,0,1701499527,13056.12097194,94.67890890000126,53545.76395824001 2023-12-02,06:45:32.000,336,11066509,13445,0,1701499531,13056.208543969995,94.819891500003,53545.78491960001 2023-12-02,06:45:36.000,336,11066526,13325,0,1701499535,13056.350006479995,95.0172671399996,53545.79889384 2023-12-02,06:45:40.000,336,11066509,13285,0,1701499539,13056.552095779996,95.17939712999942,53545.91767488 2023-12-02,06:45:44.000,336,11066530,13605,0,1701499543,13056.693558289997,95.35562537999795,53545.95261048001 2023-12-02,06:45:48.000,336,11066531,13285,0,1701499547,13056.774394009997,95.58119753999927,53546.04344304 2023-12-02,06:45:52.000,336,11066525,13325,0,1701499551,13056.828284490002,95.77857318000315,53546.057417280004 2023-12-02,06:45:56.000,336,11066441,13245,0,1701499555,13056.875438659998,95.9336540400036,53546.09934000001 2023-12-02,06:46:00.000,336,11066511,13365,0,1701499559,13056.794602939997,96.03939099000127,53546.09235288 2023-12-02,06:46:04.000,336,11066487,13565,0,1701499563,13056.612722569997,96.20152098000108,53546.106327120004 2023-12-02,06:46:08.000,336,11066505,13205,0,1701499567,13056.44431482,96.2156192399998,53545.959597600006 2023-12-02,06:46:12.000,336,11066530,13365,0,1701499571,13056.3634791,96.34955271000217,53546.08536576 2023-12-02,06:46:16.000,336,11066514,13285,0,1701499575,13056.24222552,96.43414227000176,53546.02946880001 2023-12-02,06:46:20.000,336,11066498,13125,0,1701499579,13056.20180766,96.53283009000006,53546.09934000001 2023-12-02,06:46:24.000,336,11066489,13525,0,1701499583,13056.18159873,96.6738126900018,53546.02248168 2023-12-02,06:46:28.000,336,11066542,13525,0,1701499587,13056.107499319995,96.80069703000481,53546.01549456 2023-12-02,06:46:32.000,336,11066508,13405,0,1701499591,13056.12097194,96.89938485000312,53546.01549456 2023-12-02,06:46:36.000,336,11066501,13205,0,1701499595,13056.22201659,97.03331831999822,53545.97357184 2023-12-02,06:46:40.000,336,11066532,13285,0,1701499599,13056.24222552,97.08971136000036,53545.910687760006 2023-12-02,06:46:44.000,336,11066486,13325,0,1701499603,13056.248961829995,97.21659570000338,53545.86177792001 2023-12-02,06:46:48.000,336,11066522,13325,0,1701499607,13056.248961829995,97.23774309000146,53545.791906720005 2023-12-02,06:46:52.000,336,11066499,13565,0,1701499611,13056.31632492999,97.28003787000489,53545.79889384 2023-12-02,06:46:56.000,336,11066505,13285,0,1701499615,13056.329797549995,97.21659570000338,53545.791906720005 2023-12-02,06:47:00.000,336,11066568,13325,0,1701499619,13056.32306124,97.25889047999954,53545.78491960001 2023-12-02,06:47:04.000,336,11066542,13245,0,1701499623,13056.370215409996,97.27298873999825,53545.73600976001 2023-12-02,06:47:08.000,336,11066505,13645,0,1701499627,13056.531886849996,97.3293817800004,53545.70107416 2023-12-02,06:47:12.000,336,11066504,13205,0,1701499631,13056.619458879992,97.3787256900032,53545.64517720001 2023-12-02,06:47:16.000,336,11066507,13565,0,1701499635,13056.599249949992,97.39987308000127,53545.51940904 2023-12-02,06:47:20.000,336,11066498,13445,0,1701499639,13056.531886849996,97.39987308000127,53545.46351208 2023-12-02,06:47:24.000,336,11066511,12965,0,1701499643,13056.410633269996,97.42102046999935,53545.31678256 2023-12-02,06:47:28.000,336,11066483,13245,0,1701499647,13056.31632492999,97.35052916999848,53545.24691136 2023-12-02,06:47:32.000,336,11066524,13645,0,1701499651,13056.28264338,97.33643090999976,53545.11415608001 2023-12-02,06:47:36.000,336,11066507,13525,0,1701499655,13056.22201659,97.28708700000425,53545.05825912 2023-12-02,06:47:40.000,336,11066528,13485,0,1701499659,13056.208543969995,97.15315353000187,53545.02332352001 2023-12-02,06:47:44.000,336,11066526,13525,0,1701499663,13056.08055408,96.99102354000206,53544.86960688 2023-12-02,06:47:48.000,336,11066515,13925,0,1701499667,13055.757211199998,96.85709006999969,53544.75082584 2023-12-02,06:47:52.000,336,11066495,13125,0,1701499671,13055.629221310002,96.75135312000202,53544.57614784 2023-12-02,06:47:56.000,336,11066502,13445,0,1701499675,13055.507967730002,96.58217400000285,53544.36653424 2023-12-02,06:48:00.000,336,11066549,13525,0,1701499679,13055.447340940002,96.34250358000281,53544.177881999996 2023-12-02,06:48:04.000,336,11066544,13245,0,1701499683,13055.534912969997,96.07463663999806,53544.13595928001 2023-12-02,06:48:08.000,336,11066468,13445,0,1701499687,13055.602276069993,95.91955578000488,53543.91935856001 2023-12-02,06:48:12.000,336,11066511,13205,0,1701499691,13055.595539759997,95.74332752999908,53543.842500239996 2023-12-02,06:48:16.000,336,11066531,13285,0,1701499695,13055.440604629992,95.63054145000206,53543.74468056 2023-12-02,06:48:20.000,336,11066528,13325,0,1701499699,13055.400186769992,95.51775536999776,53543.7586548 2023-12-02,06:48:24.000,336,11066513,13765,0,1701499703,13055.305878430001,95.32037973000115,53543.71673208 2023-12-02,06:48:28.000,336,11066522,13485,0,1701499707,13055.211570089996,95.15824974000134,53543.65384800001 2023-12-02,06:48:32.000,336,11066481,13365,0,1701499711,13055.009480789995,94.93267758000002,53543.50013136 2023-12-02,06:48:36.000,336,11066504,13285,0,1701499715,13054.89496351999,94.84808802000043,53543.374363200004 2023-12-02,06:48:40.000,336,11066524,13405,0,1701499719,13054.800655179999,94.6718597700019,53543.374363200004 2023-12-02,06:48:44.000,336,11066528,13445,0,1701499723,13054.719819459999,94.63661411999783,53543.19968520001 2023-12-02,06:48:48.000,336,11066534,13045,0,1701499727,13054.733292079989,94.47448412999802,53543.17872384001 2023-12-02,06:48:52.000,336,11066573,13605,0,1701499731,13054.585093259993,94.31940327000484,53543.0948784 2023-12-02,06:48:56.000,336,11066516,13485,0,1701499735,13054.591829569988,94.20661719000054,53543.206672320004 2023-12-02,06:49:00.000,336,11066527,13565,0,1701499739,13054.571620639988,94.0797328500048,53543.13680112 2023-12-02,06:49:04.000,336,11066528,13285,0,1701499743,13054.463839679993,93.98104502999922,53543.157762480005 2023-12-02,06:49:08.000,336,11066502,13165,0,1701499747,13054.335849789997,93.84711156000412,53543.15077536001 2023-12-02,06:49:12.000,336,11066486,13725,0,1701499751,13054.302168239992,93.67088330999832,53543.0948784 2023-12-02,06:49:16.000,336,11066528,13085,0,1701499755,13054.194387279997,93.5228515800045,53543.08090416001 2023-12-02,06:49:20.000,336,11066518,13725,0,1701499759,13054.012506909996,93.29023029000382,53543.03199432001 2023-12-02,06:49:24.000,336,11066560,13125,0,1701499763,13053.668955099994,93.17744420999952,53542.836354959996 2023-12-02,06:49:28.000,336,11066497,13525,0,1701499767,13053.419711629998,92.99416683000163,53542.81539360001 2023-12-02,06:49:32.000,336,11066510,13325,0,1701499771,13053.210886020002,92.83908597000118,53542.68263832 2023-12-02,06:49:36.000,336,11066512,13245,0,1701499775,13053.049214580002,92.66990685000201,53542.67565120001 2023-12-02,06:49:40.000,336,11066544,13445,0,1701499779,13052.833652659996,92.43728556000133,53542.54289592 2023-12-02,06:49:44.000,336,11066542,13125,0,1701499783,13052.63829966999,92.15532035999786,53542.438089120005 2023-12-02,06:49:48.000,336,11066527,13365,0,1701499787,13052.50357347,91.9015516799991,53542.31232096001 2023-12-02,06:49:52.000,336,11066492,13285,0,1701499791,13052.49683715999,91.69712691000313,53542.21450128001 2023-12-02,06:49:56.000,336,11066535,13525,0,1701499795,13052.64503598,91.49975126999925,53542.102707360005 2023-12-02,06:50:00.000,336,11066516,13285,0,1701499799,13052.78649849,91.27417910999793,53541.97693920001 2023-12-02,06:50:04.000,336,11066522,13285,0,1701499803,13052.82691635,91.0979508599994,53541.90008088 2023-12-02,06:50:08.000,336,11066528,13085,0,1701499807,13052.948169930001,91.01336129999981,53541.85117104 2023-12-02,06:50:12.000,336,11066474,13245,0,1701499811,13053.150259230002,91.00631217000046,53541.80924832001 2023-12-02,06:50:16.000,336,11066515,13725,0,1701499815,13053.305194359993,90.9499191299983,53541.89309376 2023-12-02,06:50:20.000,336,11066558,12925,0,1701499819,13053.527492589994,90.93582086999959,53541.95597784001 2023-12-02,06:50:24.000,336,11066509,13285,0,1701499823,13053.74305451,90.90057522000279,53541.99091344 2023-12-02,06:50:28.000,336,11066495,13605,0,1701499827,13054.039452149991,90.79483826999785,53541.983926320005 2023-12-02,06:50:32.000,336,11066582,13565,0,1701499831,13054.201123589992,90.66090480000275,53542.081746 2023-12-02,06:50:36.000,336,11066521,13445,0,1701499835,13054.335849789997,90.69615044999955,53542.1166816 2023-12-02,06:50:40.000,336,11066528,13325,0,1701499839,13054.510993849988,90.78074000999914,53542.01886192 2023-12-02,06:50:44.000,336,11066536,13405,0,1701499843,13054.79391886999,90.86532956999872,53542.03982328 2023-12-02,06:50:48.000,336,11066488,13285,0,1701499847,13055.17788853999,90.87942783000472,53542.00488768001 2023-12-02,06:50:52.000,336,11066574,13365,0,1701499851,13055.649430240002,90.90057522000279,53542.17257856001 2023-12-02,06:50:56.000,336,11066548,13325,0,1701499855,13055.959300499999,91.05565608000325,53542.221488400006 2023-12-02,06:51:00.000,336,11066492,13005,0,1701499859,13056.477996369991,91.12614738000411,53542.42411488 2023-12-02,06:51:04.000,336,11066519,13005,0,1701499863,13056.855229729998,91.28122824000457,53542.50097320001 2023-12-02,06:51:08.000,336,11066514,13245,0,1701499867,13057.165099989994,91.4574564900031,53542.74552240001 2023-12-02,06:51:12.000,336,11066522,13445,0,1701499871,13057.46149763,91.63368474000163,53542.773470880005 2023-12-02,06:51:16.000,336,11066525,13525,0,1701499875,13057.697268479991,91.80991299000016,53542.92718752 2023-12-02,06:51:20.000,336,11066537,13085,0,1701499879,13058.087974460002,91.96499385000061,53542.941161760005 2023-12-02,06:51:24.000,336,11066561,13565,0,1701499883,13058.43152626999,92.07777993000491,53543.07391704 2023-12-02,06:51:28.000,336,11066517,13485,0,1701499887,13058.889595349996,92.14122209999914,53543.11583976 2023-12-02,06:51:32.000,336,11066534,13045,0,1701499891,13059.219674539992,92.27515557000152,53543.26955640001 2023-12-02,06:51:36.000,336,11066495,13325,0,1701499895,13059.644062069994,92.38794164999854,53543.47917 2023-12-02,06:51:40.000,336,11066545,13405,0,1701499899,13059.987613879995,92.48662947000412,53543.563015440006 2023-12-02,06:51:44.000,336,11066531,13205,0,1701499903,13060.371583549997,92.51482599000155,53543.70275784001 2023-12-02,06:51:48.000,336,11066521,13485,0,1701499907,13060.620827019993,92.53597337999963,53543.828526000005 2023-12-02,06:51:52.000,336,11066545,13485,0,1701499911,13060.742080599994,92.56416990000434,53543.95429416 2023-12-02,06:51:56.000,336,11066512,13085,0,1701499915,13060.95090620999,92.59236642000178,53543.98224264 2023-12-02,06:52:00.000,336,11066514,13205,0,1701499919,13061.05195085999,92.66990685000201,53543.98224264 2023-12-02,06:52:04.000,336,11066554,13445,0,1701499923,13061.294458019991,92.71220162999816,53544.10801080001 2023-12-02,06:52:08.000,336,11066512,13525,0,1701499927,13061.388766359996,92.78269292999903,53544.12198504 2023-12-02,06:52:12.000,336,11066559,13525,0,1701499931,13061.469602079997,92.76859467000031,53544.20583048001 2023-12-02,06:52:16.000,336,11066509,13565,0,1701499935,13061.611064589997,92.7192507600048,53544.28967592 2023-12-02,06:52:20.000,336,11066530,13405,0,1701499939,13061.631273519997,92.64171033000457,53544.37352136001 2023-12-02,06:52:24.000,336,11066555,13285,0,1701499943,13061.651482449997,92.49367860000348,53544.42243120001 2023-12-02,06:52:28.000,336,11066509,13405,0,1701499947,13061.691900309997,92.33154861000367,53544.42243120001 2023-12-02,06:52:32.000,336,11066496,13565,0,1701499951,13061.691900309997,92.21876252999937,53544.380508480004 2023-12-02,06:52:36.000,336,11066518,13405,0,1701499955,13061.725581860002,92.18351688000257,53544.35954712 2023-12-02,06:52:40.000,336,11066531,13405,0,1701499959,13061.678427689993,92.1130255800017,53544.29666304 2023-12-02,06:52:44.000,336,11066545,13485,0,1701499963,13061.604328280002,91.95794472000125,53544.33858576 2023-12-02,06:52:48.000,336,11066533,13365,0,1701499967,13061.32140326,91.88745342000038,53544.282688800005 2023-12-02,06:52:52.000,336,11066527,13165,0,1701499971,13061.247303849996,91.83810951000487,53544.3176244 2023-12-02,06:52:56.000,336,11066560,13445,0,1701499975,13061.065423479995,91.84515864000423,53544.25474032001 2023-12-02,06:53:00.000,336,11066534,13445,0,1701499979,13061.01826931,91.89450254999974,53544.35954712 2023-12-02,06:53:04.000,336,11066515,13205,0,1701499983,13060.809443699989,91.92269907000446,53544.36653424 2023-12-02,06:53:08.000,336,11066561,13285,0,1701499987,13060.560200229993,91.85220777000359,53544.31063728 2023-12-02,06:53:12.000,336,11066527,13365,0,1701499991,13060.290747829997,91.82401124999888,53544.282688800005 2023-12-02,06:53:16.000,336,11066487,13565,0,1701499995,13060.10213115,91.73237255999993,53544.212817600004 2023-12-02,06:53:20.000,336,11066579,13285,0,1701499999,13059.85288767999,91.66893038999842,53544.08704944001 2023-12-02,06:53:24.000,336,11066527,13645,0,1701500003,13059.569962659989,91.5208986600046,53544.066088080006 2023-12-02,06:53:28.000,336,11066598,13285,0,1701500007,13059.253356089997,91.42221083999902,53543.9333328 2023-12-02,06:53:32.000,336,11066513,13085,0,1701500011,13058.90306797,91.30237563000264,53543.81455176 2023-12-02,06:53:36.000,336,11066578,13325,0,1701500015,13058.55277984999,91.16844216000027,53543.6887836 2023-12-02,06:53:40.000,336,11066490,13365,0,1701500019,13058.310272689989,91.0627052100026,53543.66782224 2023-12-02,06:53:44.000,336,11066536,13365,0,1701500023,13058.034083979997,90.98516478000238,53543.51410560001 2023-12-02,06:53:48.000,336,11066518,13245,0,1701500027,13057.677059549991,90.88647696000407,53543.41628592001 2023-12-02,06:53:52.000,336,11066514,13445,0,1701500031,13057.23246308999,90.78074000999914,53543.26955640001 2023-12-02,06:53:56.000,336,11066588,13445,0,1701500035,13056.835020799997,90.71024870999827,53543.11583976 2023-12-02,06:54:00.000,336,11066506,13125,0,1701500039,13056.46452375,90.68910132000019,53542.941161760005 2023-12-02,06:54:04.000,336,11066544,13445,0,1701500043,13056.14118087,90.68205219000083,53542.82936784 2023-12-02,06:54:08.000,336,11066519,13045,0,1701500047,13055.838046919998,90.7525434900017,53542.6407156 2023-12-02,06:54:12.000,336,11066533,13285,0,1701500051,13055.602276069993,90.72434697000426,53542.56385728 2023-12-02,06:54:16.000,336,11066543,13445,0,1701500055,13055.353032599996,90.67500306000147,53542.486998960005 2023-12-02,06:54:20.000,336,11066504,13205,0,1701500059,13055.110525439995,90.70319957999891,53542.42411488 2023-12-02,06:54:24.000,336,11066530,13605,0,1701500063,13054.93538137999,90.75959262000106,53542.31232096001 2023-12-02,06:54:28.000,336,11066475,13245,0,1701500067,13054.719819459999,90.88647696000407,53542.270398240005 2023-12-02,06:54:32.000,336,11066532,13525,0,1701500071,13054.638983739998,91.02745955999853,53542.19353992001 2023-12-02,06:54:36.000,336,11066541,13205,0,1701500075,13054.598565879998,91.0627052100026,53542.14463008001 2023-12-02,06:54:40.000,336,11066513,13365,0,1701500079,13054.504257539993,91.13319651000347,53542.032836160004 2023-12-02,06:54:44.000,336,11066507,13645,0,1701500083,13054.517730159998,91.22483520000242,53542.01886192 2023-12-02,06:54:48.000,336,11066499,13325,0,1701500087,13054.409949200002,91.27417910999793,53541.95597784001 2023-12-02,06:54:52.000,336,11066490,13445,0,1701500091,13054.450367060002,91.3446704099988,53541.99091344 2023-12-02,06:54:56.000,336,11066549,13285,0,1701500095,13054.356058719997,91.50680039999861,53541.865145280004 2023-12-02,06:55:00.000,336,11066542,13165,0,1701500099,13054.308904550002,91.57024257000012,53541.94899072 2023-12-02,06:55:04.000,336,11066493,13285,0,1701500103,13054.308904550002,91.7041760400025,53541.96995208 2023-12-02,06:55:08.000,336,11066552,13205,0,1701500107,13054.120287869991,91.74647081999865,53541.92104224 2023-12-02,06:55:12.000,336,11066540,13565,0,1701500111,13053.79694498999,91.90860080999846,53541.74636424 2023-12-02,06:55:16.000,336,11066545,13565,0,1701500115,13053.830626539995,92.07073079999827,53541.886106640006 2023-12-02,06:55:20.000,336,11066537,13445,0,1701500119,13053.790208679995,92.25400818000344,53541.886106640006 2023-12-02,06:55:24.000,336,11066556,13445,0,1701500123,13053.70263665,92.40203991000453,53541.82322256 2023-12-02,06:55:28.000,336,11066492,13605,0,1701500127,13053.53422889999,92.48662947000412,53541.73937712001 2023-12-02,06:55:32.000,336,11066490,13525,0,1701500131,13053.520756279999,92.62056293999922,53541.83719680001 2023-12-02,06:55:36.000,336,11066543,13565,0,1701500135,13053.527492589994,92.77564379999967,53541.87911952001 2023-12-02,06:55:40.000,336,11066501,13125,0,1701500139,13053.57464675999,92.88138075000461,53541.92802936001 2023-12-02,06:55:44.000,336,11066530,13445,0,1701500143,13053.689164029995,93.03646160999779,53541.97693920001 2023-12-02,06:55:48.000,336,11066524,13365,0,1701500147,13053.77673605999,93.2126898600036,53542.02584904001 2023-12-02,06:55:52.000,336,11066501,13405,0,1701500151,13053.78347237,93.34662332999869,53542.081746 2023-12-02,06:55:56.000,336,11066513,13485,0,1701500155,13053.931671189996,93.46645854000235,53542.151617200005 2023-12-02,06:56:00.000,336,11066503,13285,0,1701500159,13054.086606320001,93.59334287999809,53542.17257856001 2023-12-02,06:56:04.000,336,11066527,13485,0,1701500163,13054.255014069997,93.67088330999832,53542.16559144001 2023-12-02,06:56:08.000,336,11066552,13125,0,1701500167,13054.524466469993,93.78366939000261,53542.270398240005 2023-12-02,06:56:12.000,336,11066587,13405,0,1701500171,13054.908436139995,93.84711156000412,53542.50097320001 2023-12-02,06:56:16.000,336,11066493,13165,0,1701500175,13055.339559979991,93.97399589999986,53542.61975424 2023-12-02,06:56:20.000,336,11066514,13205,0,1701500179,13055.689848100003,94.10792937000224,53542.81539360001 2023-12-02,06:56:24.000,336,11066490,13445,0,1701500183,13056.13444455999,94.24186284000461,53543.0250072 2023-12-02,06:56:28.000,336,11066539,13845,0,1701500187,13056.511677919996,94.3123541399982,53543.10186552001 2023-12-02,06:56:32.000,336,11066477,13365,0,1701500191,13056.909120210003,94.34759979000228,53543.29051776 2023-12-02,06:56:36.000,336,11066487,13285,0,1701500195,13057.346980359995,94.37579630999971,53543.43724728001 2023-12-02,06:56:40.000,336,11066513,13725,0,1701500199,13057.724213720001,94.44628761000058,53543.60493816001 2023-12-02,06:56:44.000,336,11066484,13485,0,1701500203,13058.040820289993,94.50972978000209,53543.70275784001 2023-12-02,06:56:48.000,336,11066541,13285,0,1701500207,13058.195755419998,94.51677891000145,53543.81455176 2023-12-02,06:56:52.000,336,11066488,13165,0,1701500211,13058.242909589993,94.45333673999994,53543.96128128 2023-12-02,06:56:56.000,336,11066507,13485,0,1701500215,13058.215964349998,94.3123541399982,53544.02416536 2023-12-02,06:57:00.000,336,11066510,13125,0,1701500219,13058.135128629998,94.29120675000013,53544.08704944001 2023-12-02,06:57:04.000,336,11066487,13525,0,1701500223,13057.980193499992,94.19251893000182,53544.03115248 2023-12-02,06:57:08.000,336,11066555,13605,0,1701500227,13057.825258370001,94.00219242000458,53544.02416536 2023-12-02,06:57:12.000,336,11066531,13405,0,1701500231,13057.690532169996,93.80481678000069,53544.01717824001 2023-12-02,06:57:16.000,336,11066522,13365,0,1701500235,13057.55580596999,93.68498157000431,53543.87044872001 2023-12-02,06:57:20.000,336,11066537,13445,0,1701500239,13057.29982619,93.54399897000258,53543.74468056 2023-12-02,06:57:24.000,336,11066502,13285,0,1701500243,13056.861966039993,93.4100655000002,53543.58397680001 2023-12-02,06:57:28.000,336,11066547,13685,0,1701500247,13056.504941610001,93.29727942000318,53543.6189124 2023-12-02,06:57:32.000,336,11066531,13245,0,1701500251,13055.864992159994,93.17039508000016,53543.304492 2023-12-02,06:57:36.000,336,11066553,13285,0,1701500255,13055.285669500001,93.10695290999865,53543.19968520001 2023-12-02,06:57:40.000,336,11066508,13445,0,1701500259,13054.746764699994,93.15629682000144,53542.96911024 2023-12-02,06:57:44.000,336,11066516,13405,0,1701500263,13054.255014069997,93.17039508000016,53542.80840648 2023-12-02,06:57:48.000,336,11066516,13445,0,1701500267,13053.75652712999,93.30432855000254,53542.62674136001 2023-12-02,06:57:52.000,336,11066530,13325,0,1701500271,13053.291721739988,93.26908289999847,53542.31232096001 2023-12-02,06:57:56.000,336,11066524,13565,0,1701500275,13052.907752070001,93.31842681000126,53542.01886192 2023-12-02,06:58:00.000,336,11066534,13005,0,1701500279,13052.58440919,93.40301637000084,53541.816235440005 2023-12-02,06:58:04.000,336,11066517,13285,0,1701500283,13052.490100849995,93.43826202000491,53541.57168624001 2023-12-02,06:58:08.000,336,11066532,13165,0,1701500287,13052.180230589998,93.42416375999892,53541.33412416001 2023-12-02,06:58:12.000,336,11066534,13525,0,1701500291,13051.930987120002,93.36072159000469,53541.264252960005 2023-12-02,06:58:16.000,336,11066518,13285,0,1701500295,13051.594171619996,93.31842681000126,53541.033678 2023-12-02,06:58:20.000,336,11066483,13485,0,1701500299,13051.34492815,93.27613202999783,53540.977781040005 2023-12-02,06:58:24.000,336,11066507,13285,0,1701500303,13051.035057889989,93.2126898600036,53540.761180320005 2023-12-02,06:58:28.000,336,11066526,13325,0,1701500307,13050.624142979992,93.13514943000337,53540.55156672 2023-12-02,06:58:32.000,336,11066498,13565,0,1701500311,13050.24017330999,93.08580552000058,53540.307017520005 2023-12-02,06:58:36.000,336,11066513,13525,0,1701500315,13049.91683042999,93.04351074000442,53540.09740392 2023-12-02,06:58:40.000,336,11066517,13445,0,1701500319,13049.600223859998,93.01531421999971,53539.81791912001 2023-12-02,06:58:44.000,336,11066527,13645,0,1701500323,13049.317298839997,93.05760900000314,53539.65721536001 2023-12-02,06:58:48.000,336,11066501,13445,0,1701500327,13048.82554821,93.07875639000122,53539.27991088 2023-12-02,06:58:52.000,336,11066541,13685,0,1701500331,13048.428105919993,93.07170726000186,53539.11920712 2023-12-02,06:58:56.000,336,11066551,13405,0,1701500335,13048.003718389991,93.05760900000314,53538.81177384001 2023-12-02,06:59:00.000,336,11066542,12925,0,1701500339,13047.82857433,93.00826509000035,53538.61613448 2023-12-02,06:59:04.000,336,11066504,13725,0,1701500343,13047.653430269995,93.07875639000122,53538.43446936001 2023-12-02,06:59:08.000,336,11066529,13085,0,1701500347,13047.613012409995,93.15629682000144,53538.1340232 2023-12-02,06:59:12.000,336,11066512,13085,0,1701500351,13047.78142015999,93.08580552000058,53538.01524216 2023-12-02,06:59:16.000,336,11066513,13165,0,1701500355,13048.017191009996,93.10695290999865,53537.87549976 2023-12-02,06:59:20.000,336,11066512,13365,0,1701500359,13048.320324959997,93.14219856000273,53537.72178312 2023-12-02,06:59:24.000,336,11066501,13445,0,1701500363,13048.529150569993,93.12810030000401,53537.58902784 2023-12-02,06:59:28.000,336,11066502,13325,0,1701500367,13048.71776724999,93.08580552000058,53537.70082176 2023-12-02,06:59:32.000,336,11066509,13245,0,1701500371,13048.832284519995,93.02236334999907,53537.65889904 2023-12-02,06:59:36.000,336,11066487,13405,0,1701500375,13049.034373819995,93.00826509000035,53537.65889904 2023-12-02,06:59:40.000,336,11066509,13325,0,1701500379,13049.303826219992,92.94482291999884,53537.693834640006 2023-12-02,06:59:44.000,336,11066548,13405,0,1701500383,13049.586751239993,92.89547901000333,53537.77768008 2023-12-02,06:59:48.000,336,11066513,13605,0,1701500387,13049.876412569989,92.83908597000118,53537.812615680006 2023-12-02,06:59:52.000,336,11066542,13285,0,1701500391,13050.09871079999,92.76859467000031,53537.89646112 2023-12-02,06:59:56.000,336,11066476,13245,0,1701500395,13050.422053679991,92.76859467000031,53537.959345200004 2023-12-02,07:00:00.000,336,11066499,13605,0,1701500399,13050.772341800002,92.73334902000352,53537.980306560006 2023-12-02,07:00:04.000,336,11066554,13565,0,1701500403,13051.21693825999,92.7051524999988,53538.1340232 2023-12-02,07:00:08.000,336,11066576,13605,0,1701500407,13051.749106750001,92.64875946000393,53538.35062392 2023-12-02,07:00:12.000,336,11066539,13285,0,1701500411,13052.301484169999,92.7192507600048,53538.61613448 2023-12-02,07:00:16.000,336,11066490,13245,0,1701500415,13053.029005650002,92.67695598000137,53538.88164504 2023-12-02,07:00:20.000,336,11066535,13365,0,1701500419,13053.74305451,92.67695598000137,53539.182091200004 2023-12-02,07:00:24.000,336,11066541,13445,0,1701500423,13054.369531340002,92.62056293999922,53539.54542144 2023-12-02,07:00:28.000,336,11066546,13285,0,1701500427,13054.928645069995,92.51482599000155,53539.83888048 2023-12-02,07:00:32.000,336,11066508,13525,0,1701500431,13055.393450459997,92.43728556000133,53540.14631376 2023-12-02,07:00:36.000,336,11066515,13445,0,1701500435,13055.757211199998,92.43023643000197,53540.41182432 2023-12-02,07:00:40.000,336,11066506,13365,0,1701500439,13055.952564189989,92.28220470000088,53540.642399280005 2023-12-02,07:00:44.000,336,11066498,13205,0,1701500443,13055.932355259989,92.10597645000234,53540.74720608 2023-12-02,07:00:48.000,336,11066491,13525,0,1701500447,13055.97277311999,91.95794472000125,53540.8939356 2023-12-02,07:00:52.000,336,11066507,13325,0,1701500451,13055.945827879994,91.66188125999906,53541.047652240006 2023-12-02,07:00:56.000,336,11066528,13565,0,1701500455,13055.743738579993,91.33057215000008,53541.15245904 2023-12-02,07:01:00.000,336,11066493,13525,0,1701500459,13055.615748689997,91.0979508599994,53541.1734204 2023-12-02,07:01:04.000,336,11066544,13245,0,1701500463,13055.346296290001,90.78074000999914,53541.145471920005 2023-12-02,07:01:08.000,336,11066534,13365,0,1701500467,13055.09705281999,90.5058239400023,53541.07560072 2023-12-02,07:01:12.000,336,11066551,13125,0,1701500471,13054.97579923999,90.23795700000483,53540.99874240001 2023-12-02,07:01:16.000,336,11066536,13125,0,1701500475,13054.94211769,90.00533571000415,53540.88694848 2023-12-02,07:01:20.000,336,11066515,13005,0,1701500479,13055.03642602999,89.69517399000324,53540.7891288 2023-12-02,07:01:24.000,336,11066579,13205,0,1701500483,13055.332823669996,89.46255270000256,53540.81707728 2023-12-02,07:01:28.000,336,11066559,13445,0,1701500487,13055.743738579993,89.18763662999845,53540.761180320005 2023-12-02,07:01:32.000,336,11066504,13605,0,1701500491,13056.23548920999,89.01845750999928,53540.82406440001 2023-12-02,07:01:36.000,336,11066497,13565,0,1701500495,13056.740712459992,88.83518013000139,53540.97079392001 2023-12-02,07:01:40.000,336,11066535,13365,0,1701500499,13057.36045298,88.59550971000135,53541.20835600001 2023-12-02,07:01:44.000,336,11066510,13645,0,1701500503,13058.195755419998,88.53206753999984,53541.45989232 2023-12-02,07:01:48.000,336,11066516,13485,0,1701500507,13059.219674539992,88.68009927000094,53541.72540288 2023-12-02,07:01:52.000,336,11066517,13285,0,1701500511,13060.526518680002,88.82108187000267,53542.07475888001 2023-12-02,07:01:56.000,336,11066527,13245,0,1701500515,13061.597591969992,88.94796620999841,53542.52193456 2023-12-02,07:02:00.000,336,11066537,13485,0,1701500519,13062.17691463,89.032555769998,53542.9202004 2023-12-02,07:02:04.000,336,11066541,13405,0,1701500523,13062.729292049997,89.15239098000166,53543.35340184 2023-12-02,07:02:08.000,336,11066521,12925,0,1701500527,13063.099789099993,89.28632445000403,53543.674809359996 2023-12-02,07:02:12.000,336,11066487,12965,0,1701500531,13063.45007721999,89.37796314000298,53544.08704944001 2023-12-02,07:02:16.000,336,11066525,13285,0,1701500535,13063.49723139,89.4555035700032,53544.282688800005 2023-12-02,07:02:20.000,336,11066545,13165,0,1701500539,13063.712793309991,89.49074922,53544.680954639996 2023-12-02,07:02:24.000,336,11066514,13445,0,1701500543,13063.881201060001,89.58238790999894,53544.834671280005 2023-12-02,07:02:28.000,336,11066549,13365,0,1701500547,13064.042872500002,89.68812486000388,53545.051272000004 2023-12-02,07:02:32.000,336,11066532,13245,0,1701500551,13064.042872500002,89.76566529000411,53545.170053040005 2023-12-02,07:02:36.000,336,11066535,13125,0,1701500555,13063.901409990001,89.84320572000433,53545.31678256 2023-12-02,07:02:40.000,336,11066530,13205,0,1701500559,13063.733002239991,89.86435311000241,53545.27485984 2023-12-02,07:02:44.000,336,11066505,13125,0,1701500563,13063.53764925,90.01943397000286,53545.34473104 2023-12-02,07:02:48.000,336,11066521,13325,0,1701500567,13063.42986828999,90.12517092000053,53545.27485984 2023-12-02,07:02:52.000,336,11066554,13365,0,1701500571,13063.45681353,90.1463183099986,53545.32376968 2023-12-02,07:02:56.000,336,11066510,13245,0,1701500575,13063.524176629995,90.10402353000245,53545.3656924 2023-12-02,07:03:00.000,336,11066496,13605,0,1701500579,13063.503967699995,89.97713918999943,53545.51940904 2023-12-02,07:03:04.000,336,11066493,13485,0,1701500583,13063.295142089999,89.75861616000475,53545.435563600004 2023-12-02,07:03:08.000,336,11066526,13485,0,1701500587,13063.119998029993,89.54009313000279,53545.337743920005 2023-12-02,07:03:12.000,336,11066509,13165,0,1701500591,13062.715819429992,89.34976661999826,53545.28184696001 2023-12-02,07:03:16.000,336,11066532,13285,0,1701500595,13061.853571749998,89.18058749999909,53545.12813032 2023-12-02,07:03:20.000,336,11066534,13485,0,1701500599,13060.762289529994,88.91272056000162,53544.79274856 2023-12-02,07:03:24.000,336,11066514,13645,0,1701500603,13059.69795255,88.72944318000373,53544.380508480004 2023-12-02,07:03:28.000,336,11066496,13525,0,1701500607,13058.79528700999,88.58846058000199,53543.98922976001 2023-12-02,07:03:32.000,336,11066535,13125,0,1701500611,13057.825258370001,88.38403580999875,53543.50013136 2023-12-02,07:03:36.000,336,11066489,13085,0,1701500615,13056.875438659998,88.21485668999958,53543.19269808 2023-12-02,07:03:40.000,336,11066539,13165,0,1701500619,13055.925618949994,88.01748105000297,53542.724561040006 2023-12-02,07:03:44.000,336,11066553,13605,0,1701500623,13055.070107579995,87.78485976000229,53542.151617200005 2023-12-02,07:03:48.000,336,11066514,13005,0,1701500627,13054.302168239992,87.64387716000056,53541.718415760006 2023-12-02,07:03:52.000,336,11066533,13525,0,1701500631,13053.57464675999,87.41125586999988,53541.23630448001 2023-12-02,07:03:56.000,336,11066494,13485,0,1701500635,13052.78649849,87.18568370999856,53540.76816744 2023-12-02,07:04:00.000,336,11066523,13325,0,1701500639,13051.890569260002,87.00945546000003,53540.23015920001 2023-12-02,07:04:04.000,336,11066502,13445,0,1701500643,13051.25735611999,86.86142372999893,53539.76202216 2023-12-02,07:04:08.000,336,11066534,13365,0,1701500647,13050.765605489993,86.74863765000191,53539.3567692 2023-12-02,07:04:12.000,336,11066520,13365,0,1701500651,13050.475944159996,86.69224460999976,53538.797799600005 2023-12-02,07:04:16.000,336,11066564,12965,0,1701500655,13050.657824529997,86.72749026000383,53538.581198880005 2023-12-02,07:04:20.000,336,11066491,13125,0,1701500659,13050.927276929993,86.5865076600021,53538.43446936001 2023-12-02,07:04:24.000,336,11066519,13245,0,1701500663,13051.20346564,86.50191810000251,53538.33664968001 2023-12-02,07:04:28.000,336,11066568,13485,0,1701500667,13051.52680852,86.4737215799978,53538.16895880001 2023-12-02,07:04:32.000,336,11066553,13485,0,1701500671,13051.796260919997,86.42437767000229,53538.23184288 2023-12-02,07:04:36.000,336,11066527,13285,0,1701500675,13052.247593689994,86.43142680000165,53538.21786864001 2023-12-02,07:04:40.000,336,11066545,13805,0,1701500679,13052.76628956,86.55831114000466,53538.21088152 2023-12-02,07:04:44.000,336,11066530,13285,0,1701500683,13053.244567569993,86.66404809000232,53538.38555952001 2023-12-02,07:04:48.000,336,11066498,13085,0,1701500687,13053.55443782999,86.74863765000191,53538.49735344 2023-12-02,07:04:52.000,336,11066582,13525,0,1701500691,13053.972089049996,86.82617808000214,53538.67203144001 2023-12-02,07:04:56.000,336,11066519,13405,0,1701500695,13054.356058719997,86.86142372999893,53538.80478672 2023-12-02,07:05:00.000,336,11066485,13205,0,1701500699,13054.679401599999,86.84732547000021,53539.11222 2023-12-02,07:05:04.000,336,11066551,13285,0,1701500703,13054.908436139995,86.81912895000278,53539.27292376001 2023-12-02,07:05:08.000,336,11066493,13405,0,1701500707,13055.06337127,86.85437459999957,53539.40567904 2023-12-02,07:05:12.000,336,11066483,13605,0,1701500711,13055.292405809996,86.96716068000387,53539.60830552001 2023-12-02,07:05:16.000,336,11066506,13365,0,1701500715,13055.494495109997,87.17158544999984,53539.76900928 2023-12-02,07:05:20.000,336,11066546,13045,0,1701500719,13055.588803450002,87.3901084800018,53539.77599640001 2023-12-02,07:05:24.000,336,11066509,13325,0,1701500723,13055.642693929993,87.57338585999969,53539.95766152 2023-12-02,07:05:28.000,336,11066519,13605,0,1701500727,13055.629221310002,87.67912281000463,53540.04849408 2023-12-02,07:05:32.000,336,11066519,13365,0,1701500731,13055.413659389997,87.7355158499995,53540.139326640005 2023-12-02,07:05:36.000,336,11066579,13565,0,1701500735,13055.029689719995,87.72846672000014,53540.21618496 2023-12-02,07:05:40.000,336,11066516,13445,0,1701500739,13054.638983739998,87.58043498999905,53540.31400464 2023-12-02,07:05:44.000,336,11066549,13565,0,1701500743,13054.221332519992,87.37601022000308,53540.25112056001 2023-12-02,07:05:48.000,336,11066556,13805,0,1701500747,13053.999034289991,87.27027326999814,53540.20221072001 2023-12-02,07:05:52.000,336,11066536,13285,0,1701500751,13054.066397390001,87.10109414999897,53540.17426224 2023-12-02,07:05:56.000,336,11066525,13085,0,1701500755,13054.248277760002,86.94601328999852,53540.16028800001 2023-12-02,07:06:00.000,336,11066506,13525,0,1701500759,13054.632247429989,86.9319150299998,53540.13233952001 2023-12-02,07:06:04.000,336,11066522,13605,0,1701500763,13055.292405809996,86.98830807000195,53540.13233952001 2023-12-02,07:06:08.000,336,11066538,13565,0,1701500767,13055.804365369993,87.02355371999874,53540.34195312 2023-12-02,07:06:12.000,336,11066519,13445,0,1701500771,13056.23548920999,87.1433889300024,53540.55156672 2023-12-02,07:06:16.000,336,11066548,13045,0,1701500775,13056.646404120002,87.36191196000436,53540.74021896 2023-12-02,07:06:20.000,336,11066552,13525,0,1701500779,13057.084264269994,87.53109108000353,53541.12451056 2023-12-02,07:06:24.000,336,11066573,13245,0,1701500783,13057.55580596999,87.8342036699978,53541.362072640004 2023-12-02,07:06:28.000,336,11066557,13125,0,1701500787,13058.061029219993,88.12321800000063,53541.62059608001 2023-12-02,07:06:32.000,336,11066507,13325,0,1701500791,13058.768341769995,88.36993755000003,53541.87911952001 2023-12-02,07:06:36.000,336,11066522,13445,0,1701500795,13059.475654319998,88.54616579999856,53542.24244976001 2023-12-02,07:06:40.000,336,11066536,13005,0,1701500799,13060.270538899997,88.77173795999988,53542.45206336 2023-12-02,07:06:44.000,336,11066495,13045,0,1701500803,13061.045214549995,88.99026099000184,53542.773470880005 2023-12-02,07:06:48.000,336,11066532,13085,0,1701500807,13061.584119350002,89.21583315000316,53543.22064656001 2023-12-02,07:06:52.000,336,11066527,13245,0,1701500811,13061.651482449997,89.20173489000445,53543.58397680001 2023-12-02,07:06:56.000,336,11066518,13285,0,1701500815,13061.13952289,89.22993141000188,53543.78660328 2023-12-02,07:07:00.000,336,11066532,13565,0,1701500819,13060.667981189988,89.0959979399995,53544.003204 2023-12-02,07:07:04.000,336,11066486,13365,0,1701500823,13060.02129543,88.99026099000184,53543.94031992001 2023-12-02,07:07:08.000,336,11066508,13405,0,1701500827,13059.421763839993,88.8986223000029,53543.82153888001 2023-12-02,07:07:12.000,336,11066577,13325,0,1701500831,13058.930013209996,88.81403274000331,53543.69577072 2023-12-02,07:07:16.000,336,11066525,13285,0,1701500835,13058.39110840999,88.60255884000071,53543.53506696001 2023-12-02,07:07:20.000,336,11066567,13285,0,1701500839,13057.919566709992,88.58846058000199,53543.28353064 2023-12-02,07:07:24.000,336,11066565,13405,0,1701500843,13057.636641689991,88.5391166699992,53543.108852640005 2023-12-02,07:07:28.000,336,11066523,13485,0,1701500847,13057.171836299989,88.41928146000282,53542.96212312001 2023-12-02,07:07:32.000,336,11066490,13365,0,1701500851,13056.929329139988,88.30649537999852,53542.82936784 2023-12-02,07:07:36.000,336,11066491,13365,0,1701500855,13056.585777330001,88.22190581999894,53542.654689840005 2023-12-02,07:07:40.000,336,11066488,13405,0,1701500859,13056.329797549995,88.03862844000105,53542.52193456 2023-12-02,07:07:44.000,336,11066573,13285,0,1701500863,13056.107499319995,87.86944932000188,53542.33328232001 2023-12-02,07:07:48.000,336,11066529,13485,0,1701500867,13055.918882639999,87.77781063000293,53542.16559144001 2023-12-02,07:07:52.000,336,11066533,13325,0,1701500871,13055.99298204999,87.7002702000027,53542.081746 2023-12-02,07:07:56.000,336,11066495,13525,0,1701500875,13055.999718359999,87.56633673000033,53541.935016480005 2023-12-02,07:08:00.000,336,11066520,13525,0,1701500879,13055.696584409998,87.41125586999988,53541.78828696001 2023-12-02,07:08:04.000,336,11066561,13285,0,1701500883,13055.22504271,87.19978197000455,53541.62059608001 2023-12-02,07:08:08.000,336,11066544,13245,0,1701500887,13054.77370993999,87.02355371999874,53541.45290520001 2023-12-02,07:08:12.000,336,11066524,13565,0,1701500891,13054.403212889993,86.86847285999829,53541.23630448001 2023-12-02,07:08:16.000,336,11066575,13085,0,1701500895,13054.180914659992,86.6851954800004,53540.99175528001 2023-12-02,07:08:20.000,336,11066537,13605,0,1701500899,13054.234805139997,86.57240940000338,53540.94983256001 2023-12-02,07:08:24.000,336,11066517,13445,0,1701500903,13054.470575990003,86.45962331999908,53540.82406440001 2023-12-02,07:08:28.000,336,11066489,13405,0,1701500907,13054.659192669998,86.39618115000485,53540.7192576 2023-12-02,07:08:32.000,336,11066518,13645,0,1701500911,13054.89496351999,86.33273898000334,53540.7192576 2023-12-02,07:08:36.000,336,11066543,13125,0,1701500915,13055.049898649995,86.38208288999886,53540.761180320005 2023-12-02,07:08:40.000,336,11066566,13605,0,1701500919,13054.989271859995,86.33273898000334,53540.73323184001 2023-12-02,07:08:44.000,336,11066510,13405,0,1701500923,13054.766973629994,86.24814942000376,53540.72624472 2023-12-02,07:08:48.000,336,11066526,13245,0,1701500927,13054.268486690002,86.21290376999968,53540.642399280005 2023-12-02,07:08:52.000,336,11066509,13445,0,1701500931,13053.66221879,86.18470725000225,53540.593489440005 2023-12-02,07:08:56.000,336,11066489,13405,0,1701500935,13052.968378860001,86.2411002900044,53540.34894024001 2023-12-02,07:09:00.000,336,11066513,13605,0,1701500939,13052.449682989994,86.3397881100027,53540.32099176001 2023-12-02,07:09:04.000,336,11066520,13285,0,1701500943,13051.957932359997,86.45962331999908,53540.11836528 2023-12-02,07:09:08.000,336,11066535,13645,0,1701500947,13051.533544829996,86.60060592000082,53539.9506744 2023-12-02,07:09:12.000,336,11066485,13805,0,1701500951,13050.960958479998,86.6499498300036,53539.76202216 2023-12-02,07:09:16.000,336,11066480,13605,0,1701500955,13050.462471539991,86.69929373999912,53539.57336992 2023-12-02,07:09:20.000,336,11066469,13485,0,1701500959,13050.08523818,86.74863765000191,53539.27991088 2023-12-02,07:09:24.000,336,11066545,13445,0,1701500963,13049.849467329994,86.82617808000214,53539.05632304001 2023-12-02,07:09:28.000,336,11066538,13685,0,1701500967,13049.923566739999,86.84732547000021,53539.02837456001 2023-12-02,07:09:32.000,336,11066533,13245,0,1701500971,13049.99766614999,86.88962025000365,53538.92356776 2023-12-02,07:09:36.000,336,11066554,13565,0,1701500975,13050.193019139995,86.896669380003,53539.00741320001 2023-12-02,07:09:40.000,336,11066527,13445,0,1701500979,13050.334481649996,86.9319150299998,53539.05632304001 2023-12-02,07:09:44.000,336,11066532,13525,0,1701500983,13050.28059116999,86.95306241999788,53539.02138744 2023-12-02,07:09:48.000,336,11066503,13165,0,1701500987,13050.1660739,86.98830807000195,53538.95850336001 2023-12-02,07:09:52.000,336,11066559,13445,0,1701500991,13050.09871079999,87.05175024000346,53538.916580640005 2023-12-02,07:09:56.000,336,11066507,13645,0,1701500995,13049.889885189994,87.05175024000346,53538.81177384001 2023-12-02,07:10:00.000,336,11066534,13565,0,1701500999,13049.714741129988,87.09404501999961,53538.71395416 2023-12-02,07:10:04.000,336,11066513,13645,0,1701501003,13049.566542309993,87.06584850000218,53538.56722464 2023-12-02,07:10:08.000,336,11066501,13125,0,1701501007,13049.485706589992,87.00945546000003,53538.47639208001 2023-12-02,07:10:12.000,336,11066554,13645,0,1701501011,13049.249935740001,86.92486590000044,53538.23184288 2023-12-02,07:10:16.000,336,11066542,13405,0,1701501015,13049.155627399996,86.82617808000214,53538.2038944 2023-12-02,07:10:20.000,336,11066577,13005,0,1701501019,13049.317298839997,86.81207982000342,53538.11306184 2023-12-02,07:10:24.000,336,11066518,13445,0,1701501023,13049.566542309993,86.77683416999935,53538.03620352 2023-12-02,07:10:28.000,336,11066520,13605,0,1701501027,13050.01787507999,86.80503069000406,53538.00126792001 2023-12-02,07:10:32.000,336,11066502,13245,0,1701501031,13050.462471539991,86.85437459999957,53538.04319064 2023-12-02,07:10:36.000,336,11066550,13125,0,1701501035,13050.806023349993,86.91076764000172,53538.127036080004 2023-12-02,07:10:40.000,336,11066542,13485,0,1701501039,13051.021585269998,86.9319150299998,53538.078126240005 2023-12-02,07:10:44.000,336,11066525,13405,0,1701501043,13051.40555494,86.98125894000259,53538.18992016001 2023-12-02,07:10:48.000,336,11066490,13325,0,1701501047,13051.728897820001,86.93896415999916,53538.28773984001 2023-12-02,07:10:52.000,336,11066527,12965,0,1701501051,13052.220648449998,86.96716068000387,53538.50434056001 2023-12-02,07:10:56.000,336,11066508,13205,0,1701501055,13052.78649849,87.00240633000067,53538.59517312 2023-12-02,07:11:00.000,336,11066524,13725,0,1701501059,13053.473602109989,86.96011155000451,53538.916580640005 2023-12-02,07:11:04.000,336,11066514,13605,0,1701501063,13054.02597953,86.93896415999916,53539.14715560001 2023-12-02,07:11:08.000,336,11066521,13365,0,1701501067,13054.423421819993,86.84732547000021,53539.36375632001 2023-12-02,07:11:12.000,336,11066490,13685,0,1701501071,13054.564884329993,86.75568678000127,53539.55240856 2023-12-02,07:11:16.000,336,11066552,13605,0,1701501075,13054.497521229998,86.59355679000146,53539.755035040005 2023-12-02,07:11:20.000,336,11066526,13405,0,1701501079,13054.362795029992,86.39618115000485,53539.76900928 2023-12-02,07:11:24.000,336,11066507,13245,0,1701501083,13054.120287869991,86.17060899000353,53539.72009944 2023-12-02,07:11:28.000,336,11066509,13485,0,1701501087,13054.187650970001,85.90979117999814,53539.803944880005 2023-12-02,07:11:32.000,336,11066552,13525,0,1701501091,13054.349322410002,85.74766118999833,53539.79695776001 2023-12-02,07:11:36.000,336,11066546,13245,0,1701501095,13054.780446249999,85.62782598000194,53539.852854720004 2023-12-02,07:11:40.000,336,11066530,13085,0,1701501099,13055.258724259991,85.45159773000341,53539.95766152 2023-12-02,07:11:44.000,336,11066501,13605,0,1701501103,13055.784156439993,85.38110643000255,53539.99958424 2023-12-02,07:11:48.000,336,11066549,13245,0,1701501107,13056.248961829995,85.26832034999825,53540.16028800001 2023-12-02,07:11:52.000,336,11066492,13525,0,1701501111,13056.504941610001,85.15553427000123,53540.27906904001 2023-12-02,07:11:56.000,336,11066529,13205,0,1701501115,13056.673349359997,85.00750254000013,53540.39785008001 2023-12-02,07:12:00.000,336,11066535,13565,0,1701501119,13056.828284490002,84.95110949999798,53540.474708400005 2023-12-02,07:12:04.000,336,11066531,13285,0,1701501123,13057.010164859988,84.9299621099999,53540.48169552 2023-12-02,07:12:08.000,336,11066508,13325,0,1701501127,13057.198781539999,84.87356906999776,53540.56554096001 2023-12-02,07:12:12.000,336,11066499,13325,0,1701501131,13057.23246308999,84.88766733000375,53540.60047656 2023-12-02,07:12:16.000,336,11066495,13565,0,1701501135,13057.124682129994,84.85242167999968,53540.67733488 2023-12-02,07:12:20.000,336,11066500,13245,0,1701501139,13057.057319029998,84.81717603000288,53540.691309120004 2023-12-02,07:12:24.000,336,11066547,13245,0,1701501143,13056.949538069988,84.74668473000202,53540.66336064001 2023-12-02,07:12:28.000,336,11066477,13085,0,1701501147,13056.976483309998,84.64094778000435,53540.60746368 2023-12-02,07:12:32.000,336,11066518,13325,0,1701501151,13057.144891059994,84.61275125999964,53540.5795152 2023-12-02,07:12:36.000,336,11066541,13285,0,1701501155,13057.346980359995,84.50701431000198,53540.60746368 2023-12-02,07:12:40.000,336,11066478,13485,0,1701501159,13057.387398219995,84.41537562000303,53540.46772128001 2023-12-02,07:12:44.000,336,11066547,13245,0,1701501163,13057.569278589996,84.31668780000473,53540.62143792 2023-12-02,07:12:48.000,336,11066500,13445,0,1701501167,13057.60296014,84.29554040999938,53540.57252808 2023-12-02,07:12:52.000,336,11066491,13285,0,1701501171,13057.751158959996,84.21799997999915,53540.62842504 2023-12-02,07:12:56.000,336,11066529,13285,0,1701501175,13057.933039329997,84.1263612900002,53540.62143792 2023-12-02,07:13:00.000,336,11066488,13125,0,1701501179,13058.39110840999,84.08406651000405,53540.79611592 2023-12-02,07:13:04.000,336,11066519,13325,0,1701501183,13058.956958449991,84.04177173000062,53540.928871200005 2023-12-02,07:13:08.000,336,11066535,13205,0,1701501187,13059.502599559994,84.11226303000149,53541.08957496001 2023-12-02,07:13:12.000,336,11066547,13685,0,1701501191,13060.075185909991,84.21095084999979,53541.35508552001 2023-12-02,07:13:16.000,336,11066475,13365,0,1701501195,13060.465891890002,84.16865607000364,53541.53675064 2023-12-02,07:13:20.000,336,11066529,12845,0,1701501199,13060.627563329988,84.11931216000085,53541.74636424 2023-12-02,07:13:24.000,336,11066553,13085,0,1701501203,13060.519782369993,84.04882085999998,53541.79527408 2023-12-02,07:13:28.000,336,11066538,13205,0,1701501207,13060.412001409997,83.85144522000337,53541.99790056001 2023-12-02,07:13:32.000,336,11066542,13525,0,1701501211,13060.149285319996,83.69636436000292,53542.06078464 2023-12-02,07:13:36.000,336,11066495,13405,0,1701501215,13059.94045971,83.4355465500048,53542.13764296 2023-12-02,07:13:40.000,336,11066563,13525,0,1701501219,13059.7989972,83.21702352000284,53542.151617200005 2023-12-02,07:13:44.000,336,11066499,13205,0,1701501223,13059.71142516999,82.94915657999809,53542.16559144001 2023-12-02,07:13:48.000,336,11066561,13445,0,1701501227,13059.765315649995,82.74473181000212,53542.151617200005 2023-12-02,07:13:52.000,336,11066526,13205,0,1701501231,13059.77205195999,82.5191596500008,53542.21450128001 2023-12-02,07:13:56.000,336,11066459,13805,0,1701501235,13059.596907899999,82.25129271000333,53542.24244976001 2023-12-02,07:14:00.000,336,11066553,13525,0,1701501239,13059.415027529998,81.98342576999858,53542.21450128001 2023-12-02,07:14:04.000,336,11066500,13765,0,1701501243,13059.199465609992,81.72260796000046,53542.13764296 2023-12-02,07:14:08.000,336,11066534,13205,0,1701501247,13059.084948340002,81.39129885000148,53542.36123080001 2023-12-02,07:14:12.000,336,11066554,13205,0,1701501251,13058.869386419996,81.03884235000442,53542.28437248 2023-12-02,07:14:16.000,336,11066538,13325,0,1701501255,13058.727923909995,80.68638585000008,53542.37520504 2023-12-02,07:14:20.000,336,11066514,13365,0,1701501259,13058.323745309994,80.38327325999853,53542.41712776 2023-12-02,07:14:24.000,336,11066537,13405,0,1701501263,13057.670323239996,80.06606240999827,53542.43110200001 2023-12-02,07:14:28.000,336,11066519,13365,0,1701501267,13056.828284490002,79.73475329999928,53542.30533384 2023-12-02,07:14:32.000,336,11066582,13165,0,1701501271,13056.026663599994,79.47393549000117,53542.200527040004 2023-12-02,07:14:36.000,336,11066578,13405,0,1701501275,13055.366505220001,79.17082289999962,53541.99790056001 2023-12-02,07:14:40.000,336,11066517,13325,0,1701501279,13054.490784920003,78.9593490000043,53541.77431272 2023-12-02,07:14:44.000,336,11066530,13445,0,1701501283,13053.648746169994,78.71967858000426,53541.47386656001 2023-12-02,07:14:48.000,336,11066527,13285,0,1701501287,13052.793234799996,78.48000816000422,53541.22931736 2023-12-02,07:14:52.000,336,11066517,13605,0,1701501291,13051.951196050002,78.28263252000033,53540.97079392001 2023-12-02,07:14:56.000,336,11066562,13685,0,1701501295,13051.20346564,78.1064042700018,53540.712270480006 2023-12-02,07:15:00.000,336,11066553,13485,0,1701501299,13050.711715010002,78.01476558000286,53540.49566976001 2023-12-02,07:15:04.000,336,11066526,13405,0,1701501303,13050.34121795999,77.93722515000263,53540.30003040001 2023-12-02,07:15:08.000,336,11066568,13565,0,1701501307,13050.20649176,77.88083211000048,53540.11836528 2023-12-02,07:15:12.000,336,11066551,13365,0,1701501311,13050.422053679991,77.8596847200024,53539.98561000001 2023-12-02,07:15:16.000,336,11066533,13285,0,1701501315,13050.819495969998,77.84558646000369,53540.020545600004 2023-12-02,07:15:20.000,336,11066540,13365,0,1701501319,13051.129366229994,77.7962425500009,53540.09740392 2023-12-02,07:15:24.000,336,11066487,13285,0,1701501323,13051.163047779999,77.76804603000346,53540.17426224 2023-12-02,07:15:28.000,336,11066528,13325,0,1701501327,13051.048530509994,77.75394777000474,53540.31400464 2023-12-02,07:15:32.000,336,11066519,13285,0,1701501331,13050.859913829998,77.66935820999788,53540.44675992001 2023-12-02,07:15:36.000,336,11066518,13245,0,1701501335,13050.630879290002,77.57067038999958,53540.56554096001 2023-12-02,07:15:40.000,336,11066494,13525,0,1701501339,13050.334481649996,77.5142773500047,53540.66336064001 2023-12-02,07:15:44.000,336,11066552,13405,0,1701501343,13050.01787507999,77.35919649000425,53540.6493864 2023-12-02,07:15:48.000,336,11066560,13405,0,1701501347,13049.687795889993,77.21821389000252,53540.61445080001 2023-12-02,07:15:52.000,336,11066573,13605,0,1701501351,13049.290353600001,76.99969086000056,53540.56554096001 2023-12-02,07:15:56.000,336,11066533,13605,0,1701501355,13049.04784644,76.85870825999882,53540.56554096001 2023-12-02,07:16:00.000,336,11066537,13645,0,1701501359,13048.791866659994,76.72477479000372,53540.45374704 2023-12-02,07:16:04.000,336,11066541,13325,0,1701501363,13048.832284519995,76.64018523000414,53540.48868264001 2023-12-02,07:16:08.000,336,11066506,13365,0,1701501367,13048.82554821,76.68248001000029,53540.41182432 2023-12-02,07:16:12.000,336,11066569,13365,0,1701501371,13049.12868216,76.65428349000285,53540.60746368 2023-12-02,07:16:16.000,336,11066523,12925,0,1701501375,13049.357716699997,76.66838175000157,53540.712270480006 2023-12-02,07:16:20.000,336,11066586,12925,0,1701501379,13049.499179209997,76.73182392000308,53540.879961360006 2023-12-02,07:16:24.000,336,11066517,13445,0,1701501383,13049.606960169993,76.7459221800018,53541.04066512001 2023-12-02,07:16:28.000,336,11066502,13245,0,1701501387,13049.613696480003,76.7811678299986,53541.27124008 2023-12-02,07:16:32.000,336,11066569,13405,0,1701501391,13049.755158989989,76.78821695999795,53541.44591808 2023-12-02,07:16:36.000,336,11066516,13565,0,1701501395,13049.822522089999,76.8446100000001,53541.61360896 2023-12-02,07:16:40.000,336,11066515,13565,0,1701501399,13049.782104229998,76.81641348000267,53541.70444152 2023-12-02,07:16:44.000,336,11066549,13405,0,1701501403,13049.775367919989,76.90100304000225,53541.92104224 2023-12-02,07:16:48.000,336,11066525,13165,0,1701501407,13049.694532199988,76.92919955999969,53542.01886192 2023-12-02,07:16:52.000,336,11066505,13405,0,1701501411,13049.606960169993,76.92215043000033,53542.16559144001 2023-12-02,07:16:56.000,336,11066514,13565,0,1701501415,13049.431816110002,76.93624868999905,53542.270398240005 2023-12-02,07:17:00.000,336,11066536,13285,0,1701501419,13049.209517880001,76.98559260000184,53542.47302472 2023-12-02,07:17:04.000,336,11066569,13285,0,1701501423,13048.892911309995,77.04198564000399,53542.57783152001 2023-12-02,07:17:08.000,336,11066533,13165,0,1701501427,13048.455051159988,77.11247694000485,53542.61975424 2023-12-02,07:17:12.000,336,11066542,13085,0,1701501431,13048.138444589997,77.2393612800006,53542.61276712 2023-12-02,07:17:16.000,336,11066537,13285,0,1701501435,13047.875728499996,77.39444214000105,53542.605780000005 2023-12-02,07:17:20.000,336,11066541,13005,0,1701501439,13047.61974871999,77.48608082999999,53542.54988304001 2023-12-02,07:17:24.000,336,11066532,13085,0,1701501443,13047.255987979988,77.62001430000237,53542.50097320001 2023-12-02,07:17:28.000,336,11066527,13245,0,1701501447,13046.878754619996,77.80329168000026,53542.52193456 2023-12-02,07:17:32.000,336,11066527,13085,0,1701501451,13046.60930222,77.98656905999815,53542.4660376 2023-12-02,07:17:36.000,336,11066556,13405,0,1701501455,13046.42068553999,78.09230601000309,53542.49398608 2023-12-02,07:17:40.000,336,11066568,13605,0,1701501459,13046.218596239989,78.26148513000226,53542.63372848 2023-12-02,07:17:44.000,336,11066512,13085,0,1701501463,13045.928934909993,78.38132033999864,53542.58481864 2023-12-02,07:17:48.000,336,11066535,13325,0,1701501467,13045.632537270001,78.57164685000316,53542.59180576 2023-12-02,07:17:52.000,336,11066503,13085,0,1701501471,13045.497811069996,78.69148205999954,53542.54988304001 2023-12-02,07:17:56.000,336,11066537,13445,0,1701501475,13045.416975349995,78.9452507399983,53542.61276712 2023-12-02,07:18:00.000,336,11066472,13405,0,1701501479,13045.2485676,79.14262638000218,53542.50097320001 2023-12-02,07:18:04.000,336,11066543,13365,0,1701501483,13045.32940332,79.44573897000373,53542.51494744 2023-12-02,07:18:08.000,336,11066513,13245,0,1701501487,13045.39003011,79.83344112000486,53542.605780000005 2023-12-02,07:18:12.000,336,11066582,13245,0,1701501491,13045.477602139996,80.12245545000042,53542.76648376001 2023-12-02,07:18:16.000,336,11066565,13565,0,1701501495,13045.524756309991,80.48901021000347,53542.79443224001 2023-12-02,07:18:20.000,336,11066530,13405,0,1701501499,13045.881780739997,80.77802453999902,53543.01103296001 2023-12-02,07:18:24.000,336,11066546,13605,0,1701501503,13046.31964088999,81.123431910004,53543.15077536001 2023-12-02,07:18:28.000,336,11066564,13485,0,1701501507,13046.737292109996,81.39129885000148,53543.304492 2023-12-02,07:18:32.000,336,11066553,13325,0,1701501511,13047.202097499998,81.65211665999959,53543.66782224 2023-12-02,07:18:36.000,336,11066532,13205,0,1701501515,13047.370505249994,81.79309926000133,53543.98224264 2023-12-02,07:18:40.000,336,11066530,13285,0,1701501519,13047.222306429998,81.99047489999793,53544.12897216 2023-12-02,07:18:44.000,336,11066515,13605,0,1701501523,13047.094316540002,82.13850662999903,53544.10801080001 2023-12-02,07:18:48.000,336,11066559,13325,0,1701501527,13047.114525470002,82.18080141000246,53544.450379680005 2023-12-02,07:18:52.000,336,11066487,13365,0,1701501531,13047.026953439992,82.25129271000333,53544.57614784 2023-12-02,07:18:56.000,336,11066517,13205,0,1701501535,13047.107789159993,82.32883314000355,53544.62505768 2023-12-02,07:19:00.000,336,11066531,12965,0,1701501539,13047.202097499998,82.41342270000314,53544.715890240004 2023-12-02,07:19:04.000,336,11066581,13285,0,1701501543,13047.154943330002,82.49801226000272,53544.848645519996 2023-12-02,07:19:08.000,336,11066514,13285,0,1701501547,13047.148207019993,82.483914000004,53545.002362160005 2023-12-02,07:19:12.000,336,11066541,13205,0,1701501551,13047.000008199997,82.5191596500008,53545.04428488001 2023-12-02,07:19:16.000,336,11066526,13365,0,1701501555,13046.952854030002,82.57555269000295,53545.14210456001 2023-12-02,07:19:20.000,336,11066572,13685,0,1701501559,13046.831600450001,82.66014225000254,53545.06524624001 2023-12-02,07:19:24.000,336,11066563,12845,0,1701501563,13046.696874249996,82.62489659999846,53545.11415608001 2023-12-02,07:19:28.000,336,11066530,13405,0,1701501567,13046.54193911999,82.72358442000404,53545.100181840004 2023-12-02,07:19:32.000,336,11066546,13525,0,1701501571,13046.44763078,82.78702658999828,53545.20498864 2023-12-02,07:19:36.000,336,11066536,13325,0,1701501575,13046.272486719994,82.90686180000193,53545.218962880004 2023-12-02,07:19:40.000,336,11066598,13325,0,1701501579,13046.063661109998,83.0760409200011,53545.2958212 2023-12-02,07:19:44.000,336,11066562,13525,0,1701501583,13045.740318229997,83.15358135000133,53545.28184696001 2023-12-02,07:19:48.000,336,11066534,13605,0,1701501587,13045.497811069996,83.34390785999858,53545.31678256 2023-12-02,07:19:52.000,336,11066542,13725,0,1701501591,13045.22835867,83.51308697999775,53545.267872720004 2023-12-02,07:19:56.000,336,11066549,13565,0,1701501595,13044.945433649998,83.68931523000356,53545.239924240006 2023-12-02,07:20:00.000,336,11066505,13805,0,1701501599,13044.473891950001,83.94308391000231,53545.051272000004 2023-12-02,07:20:04.000,336,11066517,13405,0,1701501603,13043.9686687,84.15455781000492,53545.03729776 2023-12-02,07:20:08.000,336,11066556,13765,0,1701501607,13043.497127000002,84.38717909999832,53544.92550384001 2023-12-02,07:20:12.000,336,11066535,13205,0,1701501611,13042.917804339995,84.619800389999,53544.79274856 2023-12-02,07:20:16.000,336,11066573,13205,0,1701501615,13042.405844779998,84.8312742900016,53544.65300616 2023-12-02,07:20:20.000,336,11066515,13245,0,1701501619,13042.035347730001,85.03569906000484,53544.680954639996 2023-12-02,07:20:24.000,336,11066551,13605,0,1701501623,13041.617696509995,85.28241861000424,53544.58313496 2023-12-02,07:20:28.000,336,11066525,13565,0,1701501627,13041.274144699993,85.54323642000236,53544.401469840006 2023-12-02,07:20:32.000,336,11066523,13365,0,1701501631,13041.051846469993,85.80405423000047,53544.31063728 2023-12-02,07:20:36.000,336,11066506,13085,0,1701501635,13040.890175029992,86.13536333999946,53544.27570168001 2023-12-02,07:20:40.000,336,11066599,13525,0,1701501639,13040.755448830001,86.34683724000206,53544.10801080001 2023-12-02,07:20:44.000,336,11066550,13605,0,1701501643,13040.930592889992,86.6217533099989,53544.13595928001 2023-12-02,07:20:48.000,336,11066558,13325,0,1701501647,13040.971010749992,86.896669380003,53544.08704944001 2023-12-02,07:20:52.000,336,11066536,13445,0,1701501651,13041.166363739998,87.19978197000455,53544.21980472 2023-12-02,07:20:56.000,336,11066574,13565,0,1701501655,13041.213517909993,87.50994368999818,53544.282688800005 2023-12-02,07:21:00.000,336,11066532,13165,0,1701501659,13041.40213458999,87.79895802000101,53544.47134104001 2023-12-02,07:21:04.000,336,11066528,13725,0,1701501663,13041.577278649995,88.13731625999935,53544.58313496 2023-12-02,07:21:08.000,336,11066551,13205,0,1701501667,13041.80631318999,88.43337972000154,53544.63903192001 2023-12-02,07:21:12.000,336,11066569,13565,0,1701501671,13042.149864999992,88.6871484000003,53544.82069704 2023-12-02,07:21:16.000,336,11066561,13365,0,1701501675,13042.399108469988,88.94091707999905,53545.00934928 2023-12-02,07:21:20.000,336,11066517,13405,0,1701501679,13042.62140669999,89.16648924000037,53545.05825912 2023-12-02,07:21:24.000,336,11066562,13565,0,1701501683,13042.796550759995,89.40615966000041,53545.170053040005 2023-12-02,07:21:28.000,336,11066544,13325,0,1701501687,13043.07273947,89.54009313000279,53545.337743920005 2023-12-02,07:21:32.000,336,11066493,13245,0,1701501691,13043.207465669992,89.68107573000452,53545.435563600004 2023-12-02,07:21:36.000,336,11066549,13525,0,1701501695,13043.456709140002,89.8361565899977,53545.61722872001 2023-12-02,07:21:40.000,336,11066500,13445,0,1701501699,13043.625116889998,89.90664788999857,53545.722035520004 2023-12-02,07:21:44.000,336,11066514,13205,0,1701501703,13043.806997259999,90.01943397000286,53545.87575216 2023-12-02,07:21:48.000,336,11066541,13565,0,1701501707,13043.887832979999,90.09697440000309,53545.938636240004 2023-12-02,07:21:52.000,336,11066554,13365,0,1701501711,13043.96193238999,90.13926917999925,53545.98754608 2023-12-02,07:21:56.000,336,11066524,13325,0,1701501715,13044.08318596999,90.24500613000419,53546.03645592 2023-12-02,07:22:00.000,336,11066540,13445,0,1701501719,13044.177494309995,90.30844829999842,53546.02248168 2023-12-02,07:22:04.000,336,11066506,13285,0,1701501723,13044.285275269991,90.32959569000377,53546.08536576 2023-12-02,07:22:08.000,336,11066559,13205,0,1701501727,13044.345902059991,90.45648002999951,53545.9945332 2023-12-02,07:22:12.000,336,11066544,13245,0,1701501731,13044.372847300001,90.51992220000102,53546.057417280004 2023-12-02,07:22:16.000,336,11066545,13405,0,1701501735,13044.258330029996,90.6045117600006,53546.03645592 2023-12-02,07:22:20.000,336,11066564,13565,0,1701501739,13044.278538959996,90.64680654000404,53546.14126272 2023-12-02,07:22:24.000,336,11066589,13325,0,1701501743,13044.12360382999,90.68910132000019,53546.01549456 2023-12-02,07:22:28.000,336,11066509,13565,0,1701501747,13044.036031799995,90.66090480000275,53545.98754608 2023-12-02,07:22:32.000,336,11066533,13565,0,1701501751,13044.02929549,90.63975741000468,53545.889726400004 2023-12-02,07:22:36.000,336,11066534,13525,0,1701501755,13044.036031799995,90.5410695899991,53545.770945360004 2023-12-02,07:22:40.000,336,11066522,13285,0,1701501759,13043.98887763,90.6045117600006,53545.6102416 2023-12-02,07:22:44.000,336,11066552,13725,0,1701501763,13044.116867519995,90.54811871999846,53545.54735752001 2023-12-02,07:22:48.000,336,11066511,13365,0,1701501767,13044.20443954999,90.51992220000102,53545.41460224 2023-12-02,07:22:52.000,336,11066530,13205,0,1701501771,13044.413265160001,90.46352915999887,53545.41460224 2023-12-02,07:22:56.000,336,11066541,12885,0,1701501775,13044.541255049997,90.407136120004,53545.23293712001 2023-12-02,07:23:00.000,336,11066553,13365,0,1701501779,13044.770289589993,90.30844829999842,53545.337743920005 2023-12-02,07:23:04.000,336,11066519,13565,0,1701501783,13044.905015789998,90.26615352000226,53545.27485984 2023-12-02,07:23:08.000,336,11066556,12925,0,1701501787,13045.053214609994,90.22385873999883,53545.19800152 2023-12-02,07:23:12.000,336,11066552,13485,0,1701501791,13045.34961225,90.20976048000011,53545.18402728 2023-12-02,07:23:16.000,336,11066552,13205,0,1701501795,13045.679691439997,90.13926917999925,53545.06524624001 2023-12-02,07:23:20.000,336,11066490,13325,0,1701501799,13045.962616459998,90.09697440000309,53545.05825912 2023-12-02,07:23:24.000,336,11066529,13445,0,1701501803,13046.245541479999,90.00533571000415,53545.051272000004 2023-12-02,07:23:28.000,336,11066559,13245,0,1701501807,13046.454367089995,89.89254962999985,53544.9115296 2023-12-02,07:23:32.000,336,11066618,13525,0,1701501811,13046.703610559991,89.79386181000154,53544.9814008 2023-12-02,07:23:36.000,336,11066555,13525,0,1701501815,13046.878754619996,89.61763356000301,53544.8416584 2023-12-02,07:23:40.000,336,11066547,13445,0,1701501819,13047.121261779997,89.43435617999785,53544.98838792 2023-12-02,07:23:44.000,336,11066531,13245,0,1701501823,13047.316614769989,89.3568157500049,53544.904542480006 2023-12-02,07:23:48.000,336,11066563,13205,0,1701501827,13047.410923109994,89.21583315000316,53544.87659400001 2023-12-02,07:23:52.000,336,11066572,13325,0,1701501831,13047.734265989995,89.13124359000358,53544.87659400001 2023-12-02,07:23:56.000,336,11066555,13285,0,1701501835,13048.057608869996,89.05370316000335,53544.82069704 2023-12-02,07:24:00.000,336,11066538,13245,0,1701501839,13048.347270199993,88.94091707999905,53544.79274856 2023-12-02,07:24:04.000,336,11066540,13205,0,1701501843,13048.562832119998,88.82813100000203,53544.79973568 2023-12-02,07:24:08.000,336,11066567,13085,0,1701501847,13048.78513035,88.76468883000052,53544.77877432001 2023-12-02,07:24:12.000,336,11066502,13325,0,1701501851,13049.02763751,88.61665709999943,53544.93249096 2023-12-02,07:24:16.000,336,11066582,13205,0,1701501855,13049.12868216,88.46157623999898,53544.89056824 2023-12-02,07:24:20.000,336,11066503,13365,0,1701501859,13049.243199429991,88.36288842000067,53545.0163364 2023-12-02,07:24:24.000,336,11066549,13725,0,1701501863,13049.391398250002,88.23600407999766,53544.96742656 2023-12-02,07:24:28.000,336,11066570,13445,0,1701501867,13049.492442900002,88.10207061000256,53544.99537504001 2023-12-02,07:24:32.000,336,11066572,13165,0,1701501871,13049.472233970002,88.00338279000425,53545.0163364 2023-12-02,07:24:36.000,336,11066522,13365,0,1701501875,13049.391398250002,87.97518626999954,53544.97441368001 2023-12-02,07:24:40.000,336,11066538,13245,0,1701501879,13049.18930895,87.91879323000467,53544.89056824 2023-12-02,07:24:44.000,336,11066558,13245,0,1701501883,13048.933329169995,87.89764583999931,53544.77877432001 2023-12-02,07:24:48.000,336,11066556,13565,0,1701501887,13048.78513035,87.93994062000274,53544.70890312001 2023-12-02,07:24:52.000,336,11066559,13405,0,1701501891,13048.643667839999,87.91879323000467,53544.618070560005 2023-12-02,07:24:56.000,336,11066527,13325,0,1701501895,13048.616722599989,88.05272669999977,53544.548199360004 2023-12-02,07:25:00.000,336,11066495,13365,0,1701501899,13048.636931529989,88.18666017000214,53544.58313496 2023-12-02,07:25:04.000,336,11066561,13285,0,1701501903,13048.711030939994,88.4051832000041,53544.49230240001 2023-12-02,07:25:08.000,336,11066544,13005,0,1701501907,13048.731239869994,88.58141145000263,53544.52025088001 2023-12-02,07:25:12.000,336,11066548,13445,0,1701501911,13048.73797617999,88.87042577999819,53544.47832816 2023-12-02,07:25:16.000,336,11066557,13405,0,1701501915,13048.731239869994,89.15944011000101,53544.47134104001 2023-12-02,07:25:20.000,336,11066518,13205,0,1701501919,13048.75818510999,89.42025791999913,53544.43640544 2023-12-02,07:25:24.000,336,11066512,13285,0,1701501923,13048.98048333999,89.68812486000388,53544.47134104001 2023-12-02,07:25:28.000,336,11066526,13645,0,1701501927,13049.330771460001,89.88550050000049,53544.666980400005 2023-12-02,07:25:32.000,336,11066517,13325,0,1701501931,13049.728213749993,90.0476304900003,53544.76480008 2023-12-02,07:25:36.000,336,11066487,13205,0,1701501935,13050.011138769994,90.31549742999778,53544.79973568 2023-12-02,07:25:40.000,336,11066534,13165,0,1701501939,13050.462471539991,90.51992220000102,53545.05825912 2023-12-02,07:25:44.000,336,11066571,13285,0,1701501943,13050.819495969998,90.74549436000234,53545.19800152 2023-12-02,07:25:48.000,336,11066514,13285,0,1701501947,13051.169784089994,90.93582086999959,53545.44953784001 2023-12-02,07:25:52.000,336,11066567,13325,0,1701501951,13051.573962689996,91.14024564000283,53545.51242192 2023-12-02,07:25:56.000,336,11066533,13765,0,1701501955,13052.146549039993,91.28827737000393,53545.78491960001 2023-12-02,07:26:00.000,336,11066533,13445,0,1701501959,13052.76628956,91.42925996999838,53545.93164912001 2023-12-02,07:26:04.000,336,11066567,13285,0,1701501963,13053.507283659994,91.57729169999948,53546.225108160004 2023-12-02,07:26:08.000,336,11066584,13565,0,1701501967,13054.180914659992,91.73237255999993,53546.38581192001 2023-12-02,07:26:12.000,336,11066542,13485,0,1701501971,13054.92190876,91.83810951000487,53546.72119368001 2023-12-02,07:26:16.000,336,11066550,13205,0,1701501975,13055.568594520002,91.92974820000381,53546.95176864 2023-12-02,07:26:20.000,336,11066565,13485,0,1701501979,13056.22201659,92.00728863000404,53547.44086704001 2023-12-02,07:26:24.000,336,11066563,13325,0,1701501983,13056.693558289997,92.09187819000363,53547.685416240005 2023-12-02,07:26:28.000,336,11066568,13165,0,1701501987,13057.131418439989,92.13417296999978,53548.020798000005 2023-12-02,07:26:32.000,336,11066520,13285,0,1701501991,13057.48170656,92.1623694900045,53548.22342448 2023-12-02,07:26:36.000,336,11066542,13405,0,1701501995,13057.744422650001,92.21876252999937,53548.39810248001 2023-12-02,07:26:40.000,336,11066525,13285,0,1701501999,13058.101447079993,92.12712384000042,53548.63566456001 2023-12-02,07:26:44.000,336,11066517,13325,0,1701502003,13058.404581029994,92.12712384000042,53548.81732968 2023-12-02,07:26:48.000,336,11066506,13605,0,1701502007,13058.71445128999,92.05663253999955,53548.97104632001 2023-12-02,07:26:52.000,336,11066503,13645,0,1701502011,13058.916540589991,92.0143377600034,53549.20162128 2023-12-02,07:26:56.000,336,11066538,13165,0,1701502015,13059.105157270002,91.85925690000295,53549.35533792001 2023-12-02,07:27:00.000,336,11066524,13445,0,1701502019,13059.044530480001,91.60548822000419,53549.55097728001 2023-12-02,07:27:04.000,336,11066545,13605,0,1701502023,13058.869386419996,91.36581780000415,53549.54399016 2023-12-02,07:27:08.000,336,11066552,13525,0,1701502027,13058.876122729991,91.20368781000434,53549.61386136 2023-12-02,07:27:12.000,336,11066572,13245,0,1701502031,13058.930013209996,90.98516478000238,53549.68373256 2023-12-02,07:27:16.000,336,11066562,13525,0,1701502035,13059.098420959992,90.81598566000321,53549.71168104 2023-12-02,07:27:20.000,336,11066562,13565,0,1701502039,13059.374609669998,90.64680654000404,53549.648796960006 2023-12-02,07:27:24.000,336,11066563,13405,0,1701502043,13059.846151369995,90.57631524000317,53549.8025136 2023-12-02,07:27:28.000,336,11066561,13405,0,1701502047,13060.162757940001,90.47057828999823,53549.94924312 2023-12-02,07:27:32.000,336,11066588,13325,0,1701502051,13060.465891890002,90.36484134000057,53550.116934 2023-12-02,07:27:36.000,336,11066540,13205,0,1701502055,13060.452419269997,90.32254656000441,53550.21475368 2023-12-02,07:27:40.000,336,11066546,13485,0,1701502059,13060.492837129997,90.09697440000309,53550.44532864 2023-12-02,07:27:44.000,336,11066526,12965,0,1701502063,13060.277275209992,89.92074615000456,53550.55712256001 2023-12-02,07:27:48.000,336,11066506,13325,0,1701502067,13060.068449599996,89.77271442000347,53550.56410968 2023-12-02,07:27:52.000,336,11066571,13245,0,1701502071,13059.866360299995,89.63878095000109,53550.57808392001 2023-12-02,07:27:56.000,336,11066559,13405,0,1701502075,13059.576698969999,89.43435617999785,53550.47327712 2023-12-02,07:28:00.000,336,11066549,13085,0,1701502079,13059.367873359988,89.30747184000211,53550.3265476 2023-12-02,07:28:04.000,336,11066565,13085,0,1701502083,13058.963694760001,89.11714533000486,53550.21475368 2023-12-02,07:28:08.000,336,11066493,12965,0,1701502087,13058.69424235999,88.96911360000377,53550.102959760006 2023-12-02,07:28:12.000,336,11066542,13325,0,1701502091,13058.51236198999,88.86337664999883,53549.87937192 2023-12-02,07:28:16.000,336,11066507,13925,0,1701502095,13058.317008999999,88.70829578999837,53549.85841056001 2023-12-02,07:28:20.000,336,11066561,13325,0,1701502099,13057.966720880002,88.5391166699992,53549.70469392 2023-12-02,07:28:24.000,336,11066546,13285,0,1701502103,13057.45476131999,88.45452710999962,53549.50206744001 2023-12-02,07:28:28.000,336,11066591,13405,0,1701502107,13056.963010689993,88.33469190000324,53549.264505360006 2023-12-02,07:28:32.000,336,11066558,13525,0,1701502111,13056.565568400001,88.25715147000301,53549.04790464001 2023-12-02,07:28:36.000,336,11066577,13245,0,1701502115,13056.248961829995,88.31354450999788,53548.79636832 2023-12-02,07:28:40.000,336,11066580,13525,0,1701502119,13056.019927289999,88.36288842000067,53548.523870640005 2023-12-02,07:28:44.000,336,11066544,13485,0,1701502123,13055.939091569999,88.36288842000067,53548.41207672 2023-12-02,07:28:48.000,336,11066531,13205,0,1701502127,13055.777420129998,88.39813407000474,53548.14656616 2023-12-02,07:28:52.000,336,11066527,13405,0,1701502131,13055.669639170002,88.46157623999898,53548.10464344 2023-12-02,07:28:56.000,336,11066545,13245,0,1701502135,13055.413659389997,88.51796928000113,53547.90900408 2023-12-02,07:29:00.000,336,11066527,13565,0,1701502139,13055.285669500001,88.51092015000177,53547.83214576 2023-12-02,07:29:04.000,336,11066550,13445,0,1701502143,13054.97579923999,88.48272363000433,53547.671442 2023-12-02,07:29:08.000,336,11066529,13525,0,1701502147,13054.672665289989,88.41223233000346,53547.50375112 2023-12-02,07:29:12.000,336,11066530,13725,0,1701502151,13054.335849789997,88.3417410300026,53547.32907312 2023-12-02,07:29:16.000,336,11066550,13245,0,1701502155,13054.012506909996,88.27124973000173,53547.10548528001 2023-12-02,07:29:20.000,336,11066558,13485,0,1701502159,13053.61506461999,88.26420060000237,53546.798052000006 2023-12-02,07:29:24.000,336,11066542,13365,0,1701502163,13053.170468160002,88.28534799000045,53546.560489920004 2023-12-02,07:29:28.000,336,11066549,13445,0,1701502167,13052.70566277,88.24305321000429,53546.28799224001 2023-12-02,07:29:32.000,336,11066606,13645,0,1701502171,13052.301484169999,88.24305321000429,53546.03645592 2023-12-02,07:29:36.000,336,11066556,12845,0,1701502175,13051.809733540002,88.20780756000022,53545.722035520004 2023-12-02,07:29:40.000,336,11066509,13485,0,1701502179,13051.37860969999,88.11616887000127,53545.37966664001 2023-12-02,07:29:44.000,336,11066557,13285,0,1701502183,13051.088948369994,87.98928452999826,53545.051272000004 2023-12-02,07:29:48.000,336,11066549,13085,0,1701502187,13050.826232279993,87.91174409999803,53544.680954639996 2023-12-02,07:29:52.000,336,11066546,13365,0,1701502191,13050.704978699992,87.79190889000165,53544.41544408 2023-12-02,07:29:56.000,336,11066584,13445,0,1701502195,13050.563516189992,87.72846672000014,53544.08704944001 2023-12-02,07:30:00.000,336,11066571,13005,0,1701502199,13050.435526299996,87.6015823800044,53543.779616160005 2023-12-02,07:30:04.000,336,11066511,12765,0,1701502203,13050.381635819991,87.49584542999946,53543.57000256 2023-12-02,07:30:08.000,336,11066508,13445,0,1701502207,13050.273854859995,87.43240325999795,53543.2346208 2023-12-02,07:30:12.000,336,11066540,13485,0,1701502211,13050.30080009999,87.28437153000414,53543.157762480005 2023-12-02,07:30:16.000,336,11066544,13565,0,1701502215,13050.28732748,87.22092936000263,53542.94814888 2023-12-02,07:30:20.000,336,11066564,13685,0,1701502219,13050.30753641,87.12929067000368,53542.85731632 2023-12-02,07:30:24.000,336,11066543,13205,0,1701502223,13050.19975544999,87.10814327999833,53542.73154816 2023-12-02,07:30:28.000,336,11066574,13285,0,1701502227,13049.990929839994,86.98125894000259,53542.58481864 2023-12-02,07:30:32.000,336,11066550,13365,0,1701502231,13049.721477439998,86.84732547000021,53542.45905048001 2023-12-02,07:30:36.000,336,11066553,13125,0,1701502235,13049.344244079992,86.75568678000127,53542.200527040004 2023-12-02,07:30:40.000,336,11066524,13205,0,1701502239,13048.94680179,86.6851954800004,53541.95597784001 2023-12-02,07:30:44.000,336,11066544,13525,0,1701502243,13048.542623189998,86.62880243999825,53541.67649304 2023-12-02,07:30:48.000,336,11066500,13605,0,1701502247,13048.158653519997,86.52306549000059,53541.46687944 2023-12-02,07:30:52.000,336,11066551,13325,0,1701502251,13047.82183801999,86.53011461999995,53541.22233024 2023-12-02,07:30:56.000,336,11066578,13285,0,1701502255,13047.53891299999,86.50191810000251,53541.047652240006 2023-12-02,07:31:00.000,336,11066552,13525,0,1701502259,13047.323351079998,86.34683724000206,53540.94983256001 2023-12-02,07:31:04.000,336,11066530,13245,0,1701502263,13047.053898680002,86.31159158999799,53540.72624472 2023-12-02,07:31:08.000,336,11066556,13405,0,1701502267,13046.878754619996,86.21290376999968,53540.55855384 2023-12-02,07:31:12.000,336,11066555,13085,0,1701502271,13046.75076473,86.13536333999946,53540.4397728 2023-12-02,07:31:16.000,336,11066512,13405,0,1701502275,13046.737292109996,86.0930685600033,53540.24413344 2023-12-02,07:31:20.000,336,11066606,13565,0,1701502279,13046.696874249996,86.10716682000202,53540.14631376 2023-12-02,07:31:24.000,336,11066572,13365,0,1701502283,13046.676665319996,86.06487203999859,53540.04849408 2023-12-02,07:31:28.000,336,11066540,13085,0,1701502287,13046.636247459996,86.06487203999859,53539.922725920005 2023-12-02,07:31:32.000,336,11066539,13285,0,1701502291,13046.616038529995,86.06487203999859,53539.94368728001 2023-12-02,07:31:36.000,336,11066530,13445,0,1701502295,13046.717083179996,86.06487203999859,53539.96464864001 2023-12-02,07:31:40.000,336,11066530,13485,0,1701502299,13046.777709969996,85.97323334999965,53540.00657136 2023-12-02,07:31:44.000,336,11066553,13325,0,1701502303,13046.838336759996,85.96618422000029,53540.06246832001 2023-12-02,07:31:48.000,336,11066565,13365,0,1701502307,13046.885490929992,85.90274204999878,53540.03451984001 2023-12-02,07:31:52.000,336,11066518,13325,0,1701502311,13046.898963549997,85.86044727000262,53540.090416800005 2023-12-02,07:31:56.000,336,11066548,13325,0,1701502315,13046.939381409997,85.78995597000176,53540.14631376 2023-12-02,07:32:00.000,336,11066523,13165,0,1701502319,13046.919172479997,85.74061205999897,53540.13233952001 2023-12-02,07:32:04.000,336,11066570,13125,0,1701502323,13047.040426059997,85.74766118999833,53540.23714632 2023-12-02,07:32:08.000,336,11066522,13245,0,1701502327,13047.255987979988,85.75471031999768,53540.24413344 2023-12-02,07:32:12.000,336,11066535,13205,0,1701502331,13047.390714179994,85.70536641000217,53540.355927360004 2023-12-02,07:32:16.000,336,11066547,13445,0,1701502335,13047.61974871999,85.69831728000281,53540.51663112001 2023-12-02,07:32:20.000,336,11066572,13245,0,1701502339,13047.633221339995,85.64192424000066,53540.68432200001 2023-12-02,07:32:24.000,336,11066497,13445,0,1701502343,13047.653430269995,85.62782598000194,53540.82406440001 2023-12-02,07:32:28.000,336,11066539,13645,0,1701502347,13047.59953978999,85.60667859000387,53540.859000000004 2023-12-02,07:32:32.000,336,11066506,13245,0,1701502351,13047.53891299999,85.62077685000258,53540.859000000004 2023-12-02,07:32:36.000,336,11066578,13325,0,1701502355,13047.511967759994,85.61372772000323,53540.928871200005 2023-12-02,07:32:40.000,336,11066554,13245,0,1701502359,13047.525440379999,85.60667859000387,53540.9638068 2023-12-02,07:32:44.000,336,11066509,13365,0,1701502363,13047.437868349989,85.59258032999787,53540.92188408001 2023-12-02,07:32:48.000,336,11066582,13365,0,1701502367,13047.370505249994,85.5714329399998,53541.06162648 2023-12-02,07:32:52.000,336,11066546,13405,0,1701502371,13047.222306429998,85.52913816000364,53541.047652240006 2023-12-02,07:32:56.000,336,11066589,13325,0,1701502375,13047.208833809993,85.50799076999829,53541.1035492 2023-12-02,07:33:00.000,336,11066574,13405,0,1701502379,13047.188624879993,85.41635207999934,53541.22233024 2023-12-02,07:33:04.000,336,11066579,13525,0,1701502383,13047.188624879993,85.3881555600019,53541.20136888 2023-12-02,07:33:08.000,336,11066540,13285,0,1701502387,13047.202097499998,85.40225382000062,53541.2432916 2023-12-02,07:33:12.000,336,11066563,13645,0,1701502391,13047.215570119988,85.39520469000126,53541.2782272 2023-12-02,07:33:16.000,336,11066574,13365,0,1701502395,13047.276196909988,85.44454860000405,53541.30617568001 2023-12-02,07:33:20.000,336,11066555,13525,0,1701502399,13047.323351079998,85.46569599000213,53541.23630448001 2023-12-02,07:33:24.000,336,11066567,13645,0,1701502403,13047.485022519999,85.43045033999806,53541.33412416001 2023-12-02,07:33:28.000,336,11066572,13405,0,1701502407,13047.714057059995,85.43045033999806,53541.383034000006 2023-12-02,07:33:32.000,336,11066534,13485,0,1701502411,13047.88246480999,85.36700817000383,53541.49482792001 2023-12-02,07:33:36.000,336,11066563,13565,0,1701502415,13047.956564219996,85.30356600000232,53541.557712 2023-12-02,07:33:40.000,336,11066560,13205,0,1701502419,13048.226016619992,85.23307470000145,53541.71142864001 2023-12-02,07:33:44.000,336,11066566,13085,0,1701502423,13048.327061269993,85.18373078999866,53541.83020968001 2023-12-02,07:33:48.000,336,11066516,13285,0,1701502427,13048.387688059993,85.14848514000187,53541.83719680001 2023-12-02,07:33:52.000,336,11066534,13325,0,1701502431,13048.475260089988,85.09914122999908,53541.935016480005 2023-12-02,07:33:56.000,336,11066551,13125,0,1701502435,13048.529150569993,85.03569906000484,53541.96296496 2023-12-02,07:34:00.000,336,11066578,13405,0,1701502439,13048.508941639993,84.95815863000462,53541.95597784001 2023-12-02,07:34:04.000,336,11066559,13205,0,1701502443,13048.576304739989,84.91586385000119,53541.94899072 2023-12-02,07:34:08.000,336,11066528,13045,0,1701502447,13048.623458909999,84.83832342000096,53541.91405512 2023-12-02,07:34:12.000,336,11066537,13205,0,1701502451,13048.77839403999,84.78193037999881,53542.0118748 2023-12-02,07:34:16.000,336,11066528,13285,0,1701502455,13049.00069226999,84.66209517000243,53542.12366872001 2023-12-02,07:34:20.000,336,11066599,13485,0,1701502459,13049.222990499991,84.64799691000371,53542.23546264 2023-12-02,07:34:24.000,336,11066568,13445,0,1701502463,13049.566542309993,84.55635822000477,53542.31232096001 2023-12-02,07:34:28.000,336,11066541,13485,0,1701502467,13049.856203639989,84.5845547400022,53542.47302472 2023-12-02,07:34:32.000,336,11066544,13445,0,1701502471,13050.233436999995,84.53521082999941,53542.63372848 2023-12-02,07:34:36.000,336,11066558,13365,0,1701502475,13050.617406669997,84.64094778000435,53542.82936784 2023-12-02,07:34:40.000,336,11066568,13285,0,1701502479,13050.826232279993,84.66209517000243,53542.89923904 2023-12-02,07:34:44.000,336,11066576,13205,0,1701502483,13050.994640029989,84.619800389999,53543.10186552001 2023-12-02,07:34:48.000,336,11066547,13445,0,1701502487,13051.028321579994,84.66209517000243,53543.19269808 2023-12-02,07:34:52.000,336,11066577,13245,0,1701502491,13051.11589360999,84.74668473000202,53543.35340184 2023-12-02,07:34:56.000,336,11066538,13165,0,1701502495,13051.068739439994,84.73963560000266,53543.45820864 2023-12-02,07:35:00.000,336,11066529,13485,0,1701502499,13050.974431099989,84.70438994999859,53543.63987376 2023-12-02,07:35:04.000,336,11066527,13525,0,1701502503,13050.752132870002,84.67619343000115,53543.674809359996 2023-12-02,07:35:08.000,336,11066570,13365,0,1701502507,13050.516362019996,84.5845547400022,53543.674809359996 2023-12-02,07:35:12.000,336,11066587,13365,0,1701502511,13050.34121795999,84.55635822000477,53543.611925280005 2023-12-02,07:35:16.000,336,11066569,13205,0,1701502515,13050.13912865999,84.49291605000326,53543.611925280005 2023-12-02,07:35:20.000,336,11066565,13205,0,1701502519,13049.98419353,84.44357214000047,53543.395324560006 2023-12-02,07:35:24.000,336,11066569,13485,0,1701502523,13049.89662149999,84.31668780000473,53543.41628592001 2023-12-02,07:35:28.000,336,11066594,13365,0,1701502527,13049.869676259994,84.25324563000322,53543.38833744001 2023-12-02,07:35:32.000,336,11066589,13605,0,1701502531,13049.97745721999,84.18980346000171,53543.40231168 2023-12-02,07:35:36.000,336,11066573,13605,0,1701502535,13050.05829293999,84.11226303000149,53543.36038896 2023-12-02,07:35:40.000,336,11066570,13085,0,1701502539,13050.14586497,83.97832955999911,53543.52807984 2023-12-02,07:35:44.000,336,11066580,13645,0,1701502543,13050.24017330999,83.84439609000401,53543.53506696001 2023-12-02,07:35:48.000,336,11066551,13605,0,1701502547,13050.30080009999,83.80210131000058,53543.58397680001 2023-12-02,07:35:52.000,336,11066542,12965,0,1701502551,13050.32774534,83.75980653000443,53543.563015440006 2023-12-02,07:35:56.000,336,11066533,13685,0,1701502555,13050.28732748,83.6822661000042,53543.59795104 2023-12-02,07:36:00.000,336,11066573,13525,0,1701502559,13050.12565604,83.68931523000356,53543.53506696001 2023-12-02,07:36:04.000,336,11066580,13605,0,1701502563,13050.091974489995,83.67521697000484,53543.58397680001 2023-12-02,07:36:08.000,336,11066548,13365,0,1701502567,13049.89662149999,83.69636436000292,53543.52109272 2023-12-02,07:36:12.000,336,11066568,13365,0,1701502571,13049.822522089999,83.70341349000228,53543.6189124 2023-12-02,07:36:16.000,336,11066528,13325,0,1701502575,13049.687795889993,83.68931523000356,53543.58397680001 2023-12-02,07:36:20.000,336,11066560,13285,0,1701502579,13049.526124449992,83.76685566000378,53543.66782224 2023-12-02,07:36:24.000,336,11066514,13445,0,1701502583,13049.404870869992,83.71046262000164,53543.63987376 2023-12-02,07:36:28.000,336,11066564,13605,0,1701502587,13049.256672049996,83.73865913999907,53543.57698968 2023-12-02,07:36:32.000,336,11066565,13645,0,1701502591,13049.0882643,83.73865913999907,53543.52807984 2023-12-02,07:36:36.000,336,11066552,13325,0,1701502595,13048.86596607,83.79505218000122,53543.48615712001 2023-12-02,07:36:40.000,336,11066509,13205,0,1701502599,13048.529150569993,83.78800305000186,53543.47917 2023-12-02,07:36:44.000,336,11066538,13125,0,1701502603,13048.138444589997,83.717511750001,53543.34641472001 2023-12-02,07:36:48.000,336,11066576,13445,0,1701502607,13047.922882669991,83.72456088000035,53543.33244048 2023-12-02,07:36:52.000,336,11066583,13245,0,1701502611,13047.64669396,83.71046262000164,53543.206672320004 2023-12-02,07:36:56.000,336,11066550,13325,0,1701502615,13047.491758829994,83.70341349000228,53543.171736719996 2023-12-02,07:37:00.000,336,11066574,13125,0,1701502619,13047.458077279989,83.69636436000292,53543.08789128 2023-12-02,07:37:04.000,336,11066526,13365,0,1701502623,13047.303142149998,83.68931523000356,53543.06692992 2023-12-02,07:37:08.000,336,11066557,13285,0,1701502627,13047.242515359998,83.6822661000042,53543.038981440004 2023-12-02,07:37:12.000,336,11066600,13205,0,1701502631,13047.040426059997,83.66111870999885,53543.04596856 2023-12-02,07:37:16.000,336,11066548,13445,0,1701502635,13046.838336759996,83.61177480000333,53542.97609736 2023-12-02,07:37:20.000,336,11066594,13605,0,1701502639,13046.56214804999,83.61177480000333,53542.84334208001 2023-12-02,07:37:24.000,336,11066525,13405,0,1701502643,13046.184914689999,83.6681678399982,53542.75949664 2023-12-02,07:37:28.000,336,11066523,13365,0,1701502647,13046.016506939988,83.6822661000042,53542.724561040006 2023-12-02,07:37:32.000,336,11066576,13365,0,1701502651,13045.773999780002,83.8161995699993,53542.654689840005 2023-12-02,07:37:36.000,336,11066545,13725,0,1701502655,13045.713372990002,83.79505218000122,53542.654689840005 2023-12-02,07:37:40.000,336,11066559,13085,0,1701502659,13045.598855719996,83.87259261000145,53542.668664079996 2023-12-02,07:37:44.000,336,11066574,13285,0,1701502663,13045.558437859996,83.86554348000209,53542.668664079996 2023-12-02,07:37:48.000,336,11066568,13445,0,1701502667,13045.53149262,83.92193652000424,53542.67565120001 2023-12-02,07:37:52.000,336,11066616,13285,0,1701502671,13045.679691439997,83.99242781999783,53542.74552240001 2023-12-02,07:37:56.000,336,11066583,13525,0,1701502675,13045.733581920002,84.06996824999806,53542.78744512 2023-12-02,07:38:00.000,336,11066629,13405,0,1701502679,13045.619064649996,84.1263612900002,53542.80141936 2023-12-02,07:38:04.000,336,11066567,13525,0,1701502683,13045.679691439997,84.2391473700045,53542.78744512 2023-12-02,07:38:08.000,336,11066583,13285,0,1701502687,13045.679691439997,84.3096386699981,53542.8503292 2023-12-02,07:38:12.000,336,11066547,13525,0,1701502691,13045.672955130001,84.36603171000024,53542.96212312001 2023-12-02,07:38:16.000,336,11066553,13085,0,1701502695,13045.646009889992,84.39422822999768,53543.06692992 2023-12-02,07:38:20.000,336,11066610,13365,0,1701502699,13045.612328340001,84.49996518000262,53543.157762480005 2023-12-02,07:38:24.000,336,11066560,13525,0,1701502703,13045.477602139996,84.59160387000156,53543.276543520005 2023-12-02,07:38:28.000,336,11066564,13485,0,1701502707,13045.32266700999,84.72553734000394,53543.304492 2023-12-02,07:38:32.000,336,11066538,13285,0,1701502711,13045.2485676,84.78193037999881,53543.26256928 2023-12-02,07:38:36.000,336,11066533,13405,0,1701502715,13045.235094979995,84.9793060200027,53543.31147912 2023-12-02,07:38:40.000,336,11066532,13165,0,1701502719,13045.20814974,85.12733775000379,53543.36038896 2023-12-02,07:38:44.000,336,11066562,13445,0,1701502723,13045.214886049995,85.26832034999825,53543.35340184 2023-12-02,07:38:48.000,336,11066576,13525,0,1701502727,13045.22162235999,85.34586077999847,53543.36737608001 2023-12-02,07:38:52.000,336,11066556,13285,0,1701502731,13045.437184279996,85.46569599000213,53543.542054080004 2023-12-02,07:38:56.000,336,11066571,13045,0,1701502735,13045.592119410001,85.59258032999787,53543.5490412 2023-12-02,07:39:00.000,336,11066524,13405,0,1701502739,13045.908725979993,85.74061205999897,53543.74468056 2023-12-02,07:39:04.000,336,11066567,13125,0,1701502743,13046.25901409999,85.86749640000198,53543.83551312 2023-12-02,07:39:08.000,336,11066557,13325,0,1701502747,13046.744028419991,85.980282479999,53543.98224264 2023-12-02,07:39:12.000,336,11066575,13445,0,1701502751,13047.262724289998,86.07897030000458,53544.163907760005 2023-12-02,07:39:16.000,336,11066572,13525,0,1701502755,13047.976773149996,86.19880551000097,53544.39448272001 2023-12-02,07:39:20.000,336,11066613,13485,0,1701502759,13048.623458909999,86.29749332999927,53544.53422512 2023-12-02,07:39:24.000,336,11066553,13645,0,1701502763,13049.290353600001,86.39618115000485,53544.86261976 2023-12-02,07:39:28.000,336,11066587,13165,0,1701502767,13049.889885189994,86.50896723000187,53545.14909168 2023-12-02,07:39:32.000,336,11066585,13605,0,1701502771,13050.415317369996,86.63585157000489,53545.44255072 2023-12-02,07:39:36.000,336,11066534,13325,0,1701502775,13050.839704899998,86.69224460999976,53545.65915144 2023-12-02,07:39:40.000,336,11066597,13125,0,1701502779,13051.31798290999,86.76978503999999,53546.02248168 2023-12-02,07:39:44.000,336,11066587,13285,0,1701502783,13051.594171619996,86.86142372999893,53546.32991496 2023-12-02,07:39:48.000,336,11066588,13405,0,1701502787,13051.843415089992,86.96011155000451,53546.630361120006 2023-12-02,07:39:52.000,336,11066549,13205,0,1701502791,13052.065713319993,87.00945546000003,53546.798052000006 2023-12-02,07:39:56.000,336,11066567,13325,0,1701502795,13052.166757969993,87.00240633000067,53546.92382016 2023-12-02,07:40:00.000,336,11066590,13405,0,1701502799,13052.220648449998,87.03765198000474,53546.93779440001 2023-12-02,07:40:04.000,336,11066593,13605,0,1701502803,13052.348638339994,87.05879937000282,53547.133433760006 2023-12-02,07:40:08.000,336,11066488,13125,0,1701502807,13052.35537464999,87.0799467600009,53547.231253440004 2023-12-02,07:40:12.000,336,11066563,13085,0,1701502811,13052.45641929999,87.03765198000474,53547.41291856001 2023-12-02,07:40:16.000,336,11066553,13325,0,1701502815,13052.39579250999,87.03765198000474,53547.43387992 2023-12-02,07:40:20.000,336,11066541,13405,0,1701502819,13052.45641929999,86.94601328999852,53547.54567384 2023-12-02,07:40:24.000,336,11066587,13125,0,1701502823,13052.469891919995,86.81912895000278,53547.62253216 2023-12-02,07:40:28.000,336,11066595,13405,0,1701502827,13052.56420026,86.7979815600047,53547.636506400006 2023-12-02,07:40:32.000,336,11066534,13405,0,1701502831,13052.60461812,86.6851954800004,53547.685416240005 2023-12-02,07:40:36.000,336,11066596,13085,0,1701502835,13052.550727639995,86.5865076600021,53547.69240336 2023-12-02,07:40:40.000,336,11066517,13365,0,1701502839,13052.328429409994,86.45962331999908,53547.62951928001 2023-12-02,07:40:44.000,336,11066599,13445,0,1701502843,13052.038768079998,86.29044419999991,53547.55266096 2023-12-02,07:40:48.000,336,11066590,13045,0,1701502847,13051.735634129996,86.16355986000417,53547.447854160004 2023-12-02,07:40:52.000,336,11066602,13325,0,1701502851,13051.48639066,85.98733160999836,53547.33606024 2023-12-02,07:40:56.000,336,11066572,13285,0,1701502855,13051.29777397999,85.78995597000176,53547.21029208 2023-12-02,07:41:00.000,336,11066560,13285,0,1701502859,13051.169784089994,85.60667859000387,53547.301124640006 2023-12-02,07:41:04.000,336,11066615,13245,0,1701502863,13050.839704899998,85.45864686000277,53547.09849816 2023-12-02,07:41:08.000,336,11066575,13405,0,1701502867,13050.529834640001,85.33176251999976,53546.99369136 2023-12-02,07:41:12.000,336,11066572,13325,0,1701502871,13050.1660739,85.19077991999802,53546.79106488001 2023-12-02,07:41:16.000,336,11066557,13285,0,1701502875,13049.835994709989,85.12733775000379,53546.62337400001 2023-12-02,07:41:20.000,336,11066578,13525,0,1701502879,13049.553069690002,85.09914122999908,53546.49760584 2023-12-02,07:41:24.000,336,11066589,13205,0,1701502883,13049.344244079992,85.06389558000228,53546.3788248 2023-12-02,07:41:28.000,336,11066546,13325,0,1701502887,13048.993955959995,85.05684645000292,53546.2041468 2023-12-02,07:41:32.000,336,11066602,13725,0,1701502891,13048.89964761999,85.04979732000356,53546.02248168 2023-12-02,07:41:36.000,336,11066555,13205,0,1701502895,13048.751448799994,85.00045341000077,53545.9945332 2023-12-02,07:41:40.000,336,11066594,13765,0,1701502899,13048.643667839999,84.98635515000205,53545.938636240004 2023-12-02,07:41:44.000,336,11066577,13405,0,1701502903,13048.481996399998,84.93701123999926,53545.910687760006 2023-12-02,07:41:48.000,336,11066618,13325,0,1701502907,13048.273170790002,84.89471646000311,53545.63819008 2023-12-02,07:41:52.000,336,11066625,13085,0,1701502911,13048.306852339992,84.91586385000119,53545.64517720001 2023-12-02,07:41:56.000,336,11066588,13085,0,1701502915,13048.124971969992,84.9299621099999,53545.456524960005 2023-12-02,07:42:00.000,336,11066595,13445,0,1701502919,13048.037399939996,84.9299621099999,53545.59626736001 2023-12-02,07:42:04.000,336,11066566,13205,0,1701502923,13047.84878326,84.90176559000247,53545.386653760004 2023-12-02,07:42:08.000,336,11066558,13445,0,1701502927,13047.82183801999,84.88766733000375,53545.47748632001 2023-12-02,07:42:12.000,336,11066595,13405,0,1701502931,13047.68711182,84.87356906999776,53545.35870528001 2023-12-02,07:42:16.000,336,11066620,13925,0,1701502935,13047.532176689994,84.84537255000032,53545.17704016 2023-12-02,07:42:20.000,336,11066574,13005,0,1701502939,13047.532176689994,84.8312742900016,53545.30979544001 2023-12-02,07:42:24.000,336,11066575,12925,0,1701502943,13047.47828620999,84.7678321200001,53545.31678256 2023-12-02,07:42:28.000,336,11066555,13285,0,1701502947,13047.383977869998,84.7960286400048,53545.23293712001 2023-12-02,07:42:32.000,336,11066576,13245,0,1701502951,13047.363768939998,84.7960286400048,53545.288834080005 2023-12-02,07:42:36.000,336,11066537,13525,0,1701502955,13047.181888569998,84.7678321200001,53545.1560788 2023-12-02,07:42:40.000,336,11066588,13485,0,1701502959,13047.188624879993,84.8312742900016,53545.09319472001 2023-12-02,07:42:44.000,336,11066595,13285,0,1701502963,13047.114525470002,84.84537255000032,53545.03729776 2023-12-02,07:42:48.000,336,11066593,13405,0,1701502967,13047.047162369992,84.89471646000311,53545.16306592001 2023-12-02,07:42:52.000,336,11066571,13325,0,1701502971,13046.925908789992,84.94406036999862,53545.13511744 2023-12-02,07:42:56.000,336,11066536,13165,0,1701502975,13046.811391520001,84.93701123999926,53545.19101440001 2023-12-02,07:43:00.000,336,11066563,13605,0,1701502979,13046.717083179996,84.97225689000334,53545.14210456001 2023-12-02,07:43:04.000,336,11066530,13205,0,1701502983,13046.62277483999,85.02160079999885,53545.20498864 2023-12-02,07:43:08.000,336,11066581,13125,0,1701502987,13046.54193911999,85.08504297000036,53545.218962880004 2023-12-02,07:43:12.000,336,11066556,13365,0,1701502991,13046.50825757,85.09209209999972,53545.23293712001 2023-12-02,07:43:16.000,336,11066578,13325,0,1701502995,13046.44089446999,85.10619035999844,53545.14210456001 2023-12-02,07:43:20.000,336,11066583,13285,0,1701502999,13046.34658613,85.1766816599993,53545.06524624001 2023-12-02,07:43:24.000,336,11066575,13565,0,1701503003,13046.333113509994,85.29651687000296,53545.072233360006 2023-12-02,07:43:28.000,336,11066628,13565,0,1701503007,13046.40721292,85.31766426000104,53545.20498864 2023-12-02,07:43:32.000,336,11066560,13605,0,1701503011,13046.413949229995,85.43045033999806,53545.1560788 2023-12-02,07:43:36.000,336,11066547,13325,0,1701503015,13046.48131232999,85.5714329399998,53545.19800152 2023-12-02,07:43:40.000,336,11066545,13445,0,1701503019,13046.494784949995,85.59962946000451,53545.34473104 2023-12-02,07:43:44.000,336,11066593,13325,0,1701503023,13046.54867543,85.62782598000194,53545.40062800001 2023-12-02,07:43:48.000,336,11066549,13365,0,1701503027,13046.52173018999,85.69831728000281,53545.42857648001 2023-12-02,07:43:52.000,336,11066549,13005,0,1701503031,13046.44089446999,85.70536641000217,53545.39364088 2023-12-02,07:43:56.000,336,11066561,13685,0,1701503035,13046.333113509994,85.69831728000281,53545.37267952 2023-12-02,07:44:00.000,336,11066573,13325,0,1701503039,13046.225332549999,85.7829068400024,53545.33075680001 2023-12-02,07:44:04.000,336,11066603,13445,0,1701503043,13046.178178379989,85.7829068400024,53545.3656924 2023-12-02,07:44:08.000,336,11066573,13445,0,1701503047,13045.888517049993,85.78995597000176,53545.239924240006 2023-12-02,07:44:12.000,336,11066555,13245,0,1701503051,13045.578646789996,85.77585771000304,53545.23293712001 2023-12-02,07:44:16.000,336,11066555,13645,0,1701503055,13045.36982118,85.76175945000432,53545.19101440001 2023-12-02,07:44:20.000,336,11066572,13565,0,1701503059,13045.134050329994,85.86044727000262,53545.20498864 2023-12-02,07:44:24.000,336,11066589,13205,0,1701503063,13044.871334239993,85.82520161999855,53545.0862076 2023-12-02,07:44:28.000,336,11066583,13205,0,1701503067,13044.615354460002,85.86044727000262,53544.97441368001 2023-12-02,07:44:32.000,336,11066566,13125,0,1701503071,13044.33242944,85.91684031000477,53544.93947808 2023-12-02,07:44:36.000,336,11066572,13405,0,1701503075,13044.04950442,85.98733160999836,53544.86960688 2023-12-02,07:44:40.000,336,11066593,13005,0,1701503079,13043.82046987999,86.06487203999859,53544.68794176001 2023-12-02,07:44:44.000,336,11066565,13365,0,1701503083,13043.692479989993,86.17765812000289,53544.63903192001 2023-12-02,07:44:48.000,336,11066519,13085,0,1701503087,13043.524072239998,86.29044419999991,53544.450379680005 2023-12-02,07:44:52.000,336,11066547,13445,0,1701503091,13043.497127000002,86.48077071000444,53544.56217360001 2023-12-02,07:44:56.000,336,11066551,13285,0,1701503095,13043.308510319992,86.60765505000018,53544.4573668 2023-12-02,07:45:00.000,336,11066590,13565,0,1701503099,13043.274828770001,86.72749026000383,53544.61108344001 2023-12-02,07:45:04.000,336,11066545,13285,0,1701503103,13043.268092459992,86.8332272100015,53544.61108344001 2023-12-02,07:45:08.000,336,11066527,13285,0,1701503107,13043.220938289996,86.90371851000236,53544.64601904 2023-12-02,07:45:12.000,336,11066565,13605,0,1701503111,13043.106421019991,87.06584850000218,53544.70890312001 2023-12-02,07:45:16.000,336,11066576,13245,0,1701503115,13043.059266849996,87.07289763000153,53544.69492888 2023-12-02,07:45:20.000,336,11066575,13285,0,1701503119,13043.07273947,87.17158544999984,53544.74383872 2023-12-02,07:45:24.000,336,11066586,13325,0,1701503123,13043.02558529999,87.27027326999814,53544.618070560005 2023-12-02,07:45:28.000,336,11066588,13005,0,1701503127,13043.066003159991,87.28437153000414,53544.75082584 2023-12-02,07:45:32.000,336,11066572,13725,0,1701503131,13043.146838879991,87.35486282999773,53544.70890312001 2023-12-02,07:45:36.000,336,11066561,13325,0,1701503135,13043.261356149997,87.41125586999988,53544.79973568 2023-12-02,07:45:40.000,336,11066560,13285,0,1701503139,13043.396082350002,87.48174717000074,53545.04428488001 2023-12-02,07:45:44.000,336,11066573,13125,0,1701503143,13043.449972829992,87.57338585999969,53545.0862076 2023-12-02,07:45:48.000,336,11066623,13445,0,1701503147,13043.476918070002,87.66502454999863,53545.121143200005 2023-12-02,07:45:52.000,336,11066578,13325,0,1701503151,13043.443236519997,87.75666324000485,53545.21197576001 2023-12-02,07:45:56.000,336,11066554,12965,0,1701503155,13043.375873420002,87.78485976000229,53545.34473104 2023-12-02,07:46:00.000,336,11066525,13205,0,1701503159,13043.241147219996,87.86944932000188,53545.28184696001 2023-12-02,07:46:04.000,336,11066565,13565,0,1701503163,13043.099684709996,87.96108801000082,53545.28184696001 2023-12-02,07:46:08.000,336,11066537,13245,0,1701503167,13043.140102569996,88.10207061000256,53545.337743920005 2023-12-02,07:46:12.000,336,11066539,13325,0,1701503171,13043.173784120001,88.18666017000214,53545.33075680001 2023-12-02,07:46:16.000,336,11066535,13285,0,1701503175,13043.180520429996,88.32059364000452,53545.42857648001 2023-12-02,07:46:20.000,336,11066531,13525,0,1701503179,13043.301774009997,88.4404288500009,53545.54735752001 2023-12-02,07:46:24.000,336,11066530,13565,0,1701503183,13043.402818659997,88.5038710200024,53545.6102416 2023-12-02,07:46:28.000,336,11066522,13325,0,1701503187,13043.470181759993,88.63780449000478,53545.66613856001 2023-12-02,07:46:32.000,336,11066588,13605,0,1701503191,13043.551017479993,88.74354144000245,53545.88273928001 2023-12-02,07:46:36.000,336,11066544,13725,0,1701503195,13043.672271059993,88.89157317000354,53545.938636240004 2023-12-02,07:46:40.000,336,11066535,13565,0,1701503199,13043.813733569994,88.98321186000248,53545.959597600006 2023-12-02,07:46:44.000,336,11066576,13445,0,1701503203,13044.15054907,89.13124359000358,53546.09934000001 2023-12-02,07:46:48.000,336,11066548,13525,0,1701503207,13044.379583609996,89.22993141000188,53546.2041468 2023-12-02,07:46:52.000,336,11066566,13365,0,1701503211,13044.655772320002,89.39911053000105,53546.462670240006 2023-12-02,07:46:56.000,336,11066531,13365,0,1701503215,13044.857861619988,89.51894574000471,53546.60241264001 2023-12-02,07:47:00.000,336,11066547,13245,0,1701503219,13045.086896159999,89.6035353000043,53546.93779440001 2023-12-02,07:47:04.000,336,11066556,12965,0,1701503223,13045.134050329994,89.68812486000388,53547.063562560004 2023-12-02,07:47:08.000,336,11066526,13325,0,1701503227,13045.24183128999,89.81500919999962,53547.21029208 2023-12-02,07:47:12.000,336,11066636,13205,0,1701503231,13045.40350272999,89.95599180000136,53547.32208600001 2023-12-02,07:47:16.000,336,11066573,13285,0,1701503235,13045.48433844999,90.0123848400035,53547.48977688001 2023-12-02,07:47:20.000,336,11066609,13405,0,1701503239,13045.518019999996,90.07582700999774,53547.57362232 2023-12-02,07:47:24.000,336,11066584,13685,0,1701503243,13045.48433844999,90.24500613000419,53547.65048064 2023-12-02,07:47:28.000,336,11066554,12965,0,1701503247,13045.578646789996,90.37893959999928,53547.804197280006 2023-12-02,07:47:32.000,336,11066578,13565,0,1701503251,13045.699900369997,90.55516784999782,53547.88804272 2023-12-02,07:47:36.000,336,11066525,13405,0,1701503255,13045.800945019997,90.68205219000083,53548.08368208001 2023-12-02,07:47:40.000,336,11066623,13405,0,1701503259,13045.861571809997,90.80893653000385,53548.237398720004 2023-12-02,07:47:44.000,336,11066570,13445,0,1701503263,13045.908725979993,90.98516478000238,53548.34919264001 2023-12-02,07:47:48.000,336,11066540,13365,0,1701503267,13045.962616459998,91.11204911999812,53548.50290928 2023-12-02,07:47:52.000,336,11066546,13445,0,1701503271,13046.131024209993,91.26712997999857,53548.60072896 2023-12-02,07:47:56.000,336,11066572,13285,0,1701503275,13046.232068859994,91.40106345000095,53548.73348424001 2023-12-02,07:48:00.000,336,11066557,13685,0,1701503279,13046.31964088999,91.6548321299997,53548.740471360004 2023-12-02,07:48:04.000,336,11066566,13365,0,1701503283,13046.54867543,91.8028638600008,53548.91514936 2023-12-02,07:48:08.000,336,11066553,13285,0,1701503287,13046.845073069991,91.97204297999997,53549.026943280005 2023-12-02,07:48:12.000,336,11066600,13285,0,1701503291,13047.215570119988,92.09892732000299,53549.34136368 2023-12-02,07:48:16.000,336,11066558,13205,0,1701503295,13047.49849513999,92.28220470000088,53549.4880932 2023-12-02,07:48:20.000,336,11066567,13125,0,1701503299,13047.8083654,92.51482599000155,53549.73962952001 2023-12-02,07:48:24.000,336,11066594,13645,0,1701503303,13048.010454700001,92.7544964100016,53549.914307520005 2023-12-02,07:48:28.000,336,11066548,13285,0,1701503307,13048.232752930002,92.98711770000227,53550.06103704 2023-12-02,07:48:32.000,336,11066558,13485,0,1701503311,13048.441578539998,93.24088638000103,53550.2566764 2023-12-02,07:48:36.000,336,11066578,13405,0,1701503315,13048.690822009994,93.44531115000427,53550.45231576 2023-12-02,07:48:40.000,336,11066546,13645,0,1701503319,13048.96027440999,93.64268679000088,53550.56410968 2023-12-02,07:48:44.000,336,11066604,13445,0,1701503323,13049.229726810001,93.97399589999986,53550.66891648 2023-12-02,07:48:48.000,336,11066609,13245,0,1701503327,13049.553069690002,94.19956806000118,53550.8505816 2023-12-02,07:48:52.000,336,11066587,13285,0,1701503331,13049.862939949999,94.41809109000314,53550.97634976 2023-12-02,07:48:56.000,336,11066576,13285,0,1701503335,13050.12565604,94.58727021000232,53551.206924720005 2023-12-02,07:49:00.000,336,11066568,13405,0,1701503339,13050.334481649996,94.81284237000364,53551.40256408 2023-12-02,07:49:04.000,336,11066595,13365,0,1701503343,13050.563516189992,95.13710235000326,53551.45147392 2023-12-02,07:49:08.000,336,11066597,13365,0,1701503347,13050.684769769992,95.30628147000243,53551.591216320005 2023-12-02,07:49:12.000,336,11066588,13725,0,1701503351,13050.853177520003,95.5248045000044,53551.69602312 2023-12-02,07:49:16.000,336,11066573,13485,0,1701503355,13050.974431099989,95.6869344900042,53551.828778400006 2023-12-02,07:49:20.000,336,11066582,13605,0,1701503359,13051.048530509994,95.86316274000274,53551.85672688 2023-12-02,07:49:24.000,336,11066618,13525,0,1701503363,13051.088948369994,95.99004707999848,53551.88467536 2023-12-02,07:49:28.000,336,11066618,13205,0,1701503367,13051.142838849999,96.15922619999765,53551.96153368 2023-12-02,07:49:32.000,336,11066554,13325,0,1701503371,13051.122629919999,96.25791402000323,53552.01743064001 2023-12-02,07:49:36.000,336,11066566,13325,0,1701503375,13051.109157299994,96.3284053200041,53551.87070112001 2023-12-02,07:49:40.000,336,11066535,13605,0,1701503379,13051.041794199999,96.38479835999897,53551.94755944001 2023-12-02,07:49:44.000,336,11066608,13125,0,1701503383,13050.987903719993,96.4270931400024,53551.91262384 2023-12-02,07:49:48.000,336,11066572,13245,0,1701503387,13050.927276929993,96.47643704999791,53551.83576552 2023-12-02,07:49:52.000,336,11066559,13325,0,1701503391,13050.886859069993,96.53283009000006,53551.68204888001 2023-12-02,07:49:56.000,336,11066539,13725,0,1701503395,13050.812759660002,96.51168270000198,53551.62615192 2023-12-02,07:50:00.000,336,11066533,13525,0,1701503399,13050.704978699992,96.53987921999942,53551.48640952001 2023-12-02,07:50:04.000,336,11066567,13645,0,1701503403,13050.691506080002,96.56807574000413,53551.40256408 2023-12-02,07:50:08.000,336,11066578,13405,0,1701503407,13050.523098329992,96.51873183000134,53551.137053520004 2023-12-02,07:50:12.000,336,11066556,13325,0,1701503411,13050.374899509996,96.56807574000413,53551.12307928 2023-12-02,07:50:16.000,336,11066560,13165,0,1701503415,13050.253645929995,96.61037052000029,53550.93442704001 2023-12-02,07:50:20.000,336,11066521,13325,0,1701503419,13050.21996437999,96.53987921999942,53550.871542960005 2023-12-02,07:50:24.000,336,11066544,13205,0,1701503423,13050.213228069995,96.60332139000093,53550.78769752 2023-12-02,07:50:28.000,336,11066549,13285,0,1701503427,13050.1660739,96.58922313000221,53550.536161200005 2023-12-02,07:50:32.000,336,11066526,13645,0,1701503431,13050.12565604,96.60332139000093,53550.45231576 2023-12-02,07:50:36.000,336,11066581,13205,0,1701503435,13050.091974489995,96.59627226000157,53550.270650640006 2023-12-02,07:50:40.000,336,11066545,13365,0,1701503439,13049.923566739999,96.56102661000477,53550.01911432 2023-12-02,07:50:44.000,336,11066541,13285,0,1701503443,13049.89662149999,96.624468779999,53549.88635904001 2023-12-02,07:50:48.000,336,11066563,13125,0,1701503447,13050.00440246,96.57512487000349,53549.89334616 2023-12-02,07:50:52.000,336,11066566,13685,0,1701503451,13050.132392349995,96.64561617000436,53549.72565528 2023-12-02,07:50:56.000,336,11066584,13005,0,1701503455,13050.152601279995,96.56807574000413,53549.62084848001 2023-12-02,07:51:00.000,336,11066556,13565,0,1701503459,13050.32774534,96.49758444000327,53549.64180984001 2023-12-02,07:51:04.000,336,11066589,13245,0,1701503463,13050.469207850001,96.4623387899992,53549.627835600004 2023-12-02,07:51:08.000,336,11066576,13565,0,1701503467,13050.657824529997,96.4270931400024,53549.432196240006 2023-12-02,07:51:12.000,336,11066617,13365,0,1701503471,13050.853177520003,96.4623387899992,53549.4880932 2023-12-02,07:51:16.000,336,11066564,13445,0,1701503475,13051.035057889989,96.4623387899992,53549.44617048 2023-12-02,07:51:20.000,336,11066567,13325,0,1701503479,13051.129366229994,96.45528965999983,53549.3483508 2023-12-02,07:51:24.000,336,11066602,13285,0,1701503483,13051.331455529995,96.39889661999769,53549.25053112 2023-12-02,07:51:28.000,336,11066608,13525,0,1701503487,13051.553753759996,96.29315967000002,53549.2086084 2023-12-02,07:51:32.000,336,11066607,13485,0,1701503491,13051.809733540002,96.33545445000345,53549.18065992 2023-12-02,07:51:36.000,336,11066561,13045,0,1701503495,13052.139812729998,96.30725792999874,53549.22258264 2023-12-02,07:51:40.000,336,11066588,13645,0,1701503499,13052.47662822999,96.2790614100013,53549.362325040005 2023-12-02,07:51:44.000,336,11066590,13325,0,1701503503,13052.76628956,96.23676662999787,53549.362325040005 2023-12-02,07:51:48.000,336,11066569,13365,0,1701503507,13053.042478269992,96.25791402000323,53549.36931216 2023-12-02,07:51:52.000,336,11066542,13405,0,1701503511,13053.278249119998,96.24381576000451,53549.40424776001 2023-12-02,07:51:56.000,336,11066650,13645,0,1701503515,13053.55443782999,96.22266836999916,53549.43918336 2023-12-02,07:52:00.000,336,11066549,13205,0,1701503519,13053.749790819995,96.20857011000044,53549.34136368 2023-12-02,07:52:04.000,336,11066584,13085,0,1701503523,13053.91819856999,96.2156192399998,53549.36931216 2023-12-02,07:52:08.000,336,11066542,13725,0,1701503527,13054.127024180001,96.22971749999851,53549.34136368 2023-12-02,07:52:12.000,336,11066620,13565,0,1701503531,13054.295431929997,96.22266836999916,53549.22956976 2023-12-02,07:52:16.000,336,11066637,13565,0,1701503535,13054.605302189993,96.20857011000044,53549.32738944 2023-12-02,07:52:20.000,336,11066597,13245,0,1701503539,13054.85454565999,96.13102968000021,53549.32738944 2023-12-02,07:52:24.000,336,11066603,13285,0,1701503543,13055.03642602999,96.09578403000341,53549.32040232 2023-12-02,07:52:28.000,336,11066602,13365,0,1701503547,13055.191361159996,96.01824360000319,53549.37629928 2023-12-02,07:52:32.000,336,11066543,13205,0,1701503551,13055.292405809996,95.90545751999889,53549.411234880004 2023-12-02,07:52:36.000,336,11066539,13405,0,1701503555,13055.440604629992,95.82791708999866,53549.39726064 2023-12-02,07:52:40.000,336,11066617,13485,0,1701503559,13055.595539759997,95.84201535000466,53549.39027352 2023-12-02,07:52:44.000,336,11066597,13645,0,1701503563,13055.676375479998,95.81381882999995,53549.2784796 2023-12-02,07:52:48.000,336,11066565,13085,0,1701503567,13055.858255849998,95.81381882999995,53549.432196240006 2023-12-02,07:52:52.000,336,11066556,13285,0,1701503571,13055.885201089994,95.8208679599993,53549.3483508 2023-12-02,07:52:56.000,336,11066571,12965,0,1701503575,13055.952564189989,95.85611361000338,53549.36931216 2023-12-02,07:53:00.000,336,11066576,13445,0,1701503579,13055.945827879994,95.80676970000059,53549.42520912001 2023-12-02,07:53:04.000,336,11066598,12965,0,1701503583,13055.966036809994,95.81381882999995,53549.411234880004 2023-12-02,07:53:08.000,336,11066569,13365,0,1701503587,13055.952564189989,95.73627839999972,53549.313415200006 2023-12-02,07:53:12.000,336,11066641,13405,0,1701503591,13055.925618949994,95.70103275000292,53549.25053112 2023-12-02,07:53:16.000,336,11066616,13165,0,1701503595,13055.864992159994,95.65168884000013,53549.15969856 2023-12-02,07:53:20.000,336,11066582,13445,0,1701503599,13055.790892749988,95.61644319000334,53549.05489176 2023-12-02,07:53:24.000,336,11066540,13525,0,1701503603,13055.737002269998,95.58119753999927,53548.789381200004 2023-12-02,07:53:28.000,336,11066606,13285,0,1701503607,13055.844783229993,95.53890276000311,53548.81732968 2023-12-02,07:53:32.000,336,11066561,13725,0,1701503611,13055.824574299993,95.48955885000032,53548.72649712 2023-12-02,07:53:36.000,336,11066552,13165,0,1701503615,13055.979509429999,95.39087103000202,53548.72649712 2023-12-02,07:53:40.000,336,11066593,13245,0,1701503619,13055.898673709999,95.33447798999987,53548.80335544001 2023-12-02,07:53:44.000,336,11066538,13085,0,1701503623,13055.797629059998,95.36972364000394,53548.74745848 2023-12-02,07:53:48.000,336,11066553,13445,0,1701503627,13055.656166549998,95.34152711999923,53548.71951 2023-12-02,07:53:52.000,336,11066610,13045,0,1701503631,13055.406923080001,95.29218321000371,53548.67060016 2023-12-02,07:53:56.000,336,11066596,13445,0,1701503635,13055.049898649995,95.25693755999964,53548.55181912 2023-12-02,07:54:00.000,336,11066574,13685,0,1701503639,13054.612038499989,95.24283930000092,53548.34220552 2023-12-02,07:54:04.000,336,11066559,13525,0,1701503643,13054.214596209997,95.18644625999877,53548.1256048 2023-12-02,07:54:08.000,336,11066542,13485,0,1701503647,13053.871044399995,95.15824974000134,53547.971888160006 2023-12-02,07:54:12.000,336,11066575,13365,0,1701503651,13053.473602109989,95.08775844000047,53547.783235920004 2023-12-02,07:54:16.000,336,11066538,13445,0,1701503655,13053.069423510002,94.98907062000217,53547.67842912001 2023-12-02,07:54:20.000,336,11066581,13405,0,1701503659,13052.71913538999,94.96087410000473,53547.517725360005 2023-12-02,07:54:24.000,336,11066621,13045,0,1701503663,13052.308220479994,94.80579324000428,53547.34304736001 2023-12-02,07:54:28.000,336,11066548,13445,0,1701503667,13051.843415089992,94.74235107000277,53547.0426012 2023-12-02,07:54:32.000,336,11066568,13045,0,1701503671,13051.48639066,94.6084176000004,53546.85394896 2023-12-02,07:54:36.000,336,11066553,13405,0,1701503675,13051.23714718999,94.53792629999953,53546.60241264001 2023-12-02,07:54:40.000,336,11066530,13125,0,1701503679,13050.974431099989,94.41104196000379,53546.38581192001 2023-12-02,07:54:44.000,336,11066549,13405,0,1701503683,13050.657824529997,94.41104196000379,53546.078378640006 2023-12-02,07:54:48.000,336,11066539,13085,0,1701503687,13050.496153089996,94.41104196000379,53545.87575216 2023-12-02,07:54:52.000,336,11066617,13365,0,1701503691,13050.38837213,94.38284543999907,53545.603254480004 2023-12-02,07:54:56.000,336,11066598,13205,0,1701503695,13050.38837213,94.38989456999843,53545.554344640004 2023-12-02,07:55:00.000,336,11066583,13645,0,1701503699,13050.334481649996,94.31940327000484,53545.42857648001 2023-12-02,07:55:04.000,336,11066593,13405,0,1701503703,13050.22670069,94.3264524000042,53545.28184696001 2023-12-02,07:55:08.000,336,11066589,13165,0,1701503707,13049.99766614999,94.3123541399982,53545.16306592001 2023-12-02,07:55:12.000,336,11066590,13085,0,1701503711,13049.89662149999,94.29825587999949,53545.03031064 2023-12-02,07:55:16.000,336,11066568,13205,0,1701503715,13049.822522089999,94.3123541399982,53544.904542480006 2023-12-02,07:55:20.000,336,11066602,13205,0,1701503719,13049.809049469994,94.361698050001,53544.74383872 2023-12-02,07:55:24.000,336,11066616,13285,0,1701503723,13049.728213749993,94.41104196000379,53544.56217360001 2023-12-02,07:55:28.000,336,11066547,13325,0,1701503727,13049.687795889993,94.41104196000379,53544.513263759996 2023-12-02,07:55:32.000,336,11066611,13325,0,1701503731,13049.620432789998,94.48153326000465,53544.380508480004 2023-12-02,07:55:36.000,336,11066585,13525,0,1701503735,13049.593487550002,94.48153326000465,53544.42941832 2023-12-02,07:55:40.000,336,11066596,13085,0,1701503739,13049.519388139997,94.45333673999994,53544.33858576 2023-12-02,07:55:44.000,336,11066564,13325,0,1701503743,13049.458761349997,94.47448412999802,53544.32461152001 2023-12-02,07:55:48.000,336,11066554,13325,0,1701503747,13049.445288729992,94.50972978000209,53544.22679184001 2023-12-02,07:55:52.000,336,11066588,13925,0,1701503751,13049.431816110002,94.55202455999824,53544.19185624 2023-12-02,07:55:56.000,336,11066580,13285,0,1701503755,13049.411607180002,94.55907369000488,53544.12198504 2023-12-02,07:56:00.000,336,11066585,13325,0,1701503759,13049.263408359991,94.63661411999783,53543.95429416 2023-12-02,07:56:04.000,336,11066596,13005,0,1701503763,13049.256672049996,94.65776151000318,53543.95429416 2023-12-02,07:56:08.000,336,11066596,13165,0,1701503767,13049.317298839997,94.73530194000341,53543.96826840001 2023-12-02,07:56:12.000,336,11066576,13445,0,1701503771,13049.411607180002,94.819891500003,53543.9333328 2023-12-02,07:56:16.000,336,11066583,13245,0,1701503775,13049.526124449992,94.83398976000171,53543.98922976001 2023-12-02,07:56:20.000,336,11066621,13405,0,1701503779,13049.593487550002,94.93972670999938,53544.066088080006 2023-12-02,07:56:24.000,336,11066584,13405,0,1701503783,13049.593487550002,94.98202149000281,53544.0730752 2023-12-02,07:56:28.000,336,11066590,13325,0,1701503787,13049.580014929998,95.09480756999983,53544.03813960001 2023-12-02,07:56:32.000,336,11066565,13565,0,1701503791,13049.512651830002,95.12300409000454,53544.08006232 2023-12-02,07:56:36.000,336,11066560,13165,0,1701503795,13049.391398250002,95.1300532200039,53544.0730752 2023-12-02,07:56:40.000,336,11066606,13485,0,1701503799,13049.303826219992,95.12300409000454,53543.98922976001 2023-12-02,07:56:44.000,336,11066549,13565,0,1701503803,13049.175836329996,95.10890582999855,53543.8634616 2023-12-02,07:56:48.000,336,11066590,13405,0,1701503807,13049.074791679996,95.1300532200039,53543.81455176 2023-12-02,07:56:52.000,336,11066558,13325,0,1701503811,13048.886175,95.09480756999983,53543.730706320006 2023-12-02,07:56:56.000,336,11066627,13365,0,1701503815,13048.657140459989,95.08070931000111,53543.730706320006 2023-12-02,07:57:00.000,336,11066616,13565,0,1701503819,13048.475260089988,95.07366018000175,53543.779616160005 2023-12-02,07:57:04.000,336,11066548,13045,0,1701503823,13048.172126140002,95.04546366000432,53543.64686088 2023-12-02,07:57:08.000,336,11066600,13525,0,1701503827,13047.84878326,95.10185669999919,53543.52109272 2023-12-02,07:57:12.000,336,11066558,13365,0,1701503831,13047.56585824,95.05251279000368,53543.42327304 2023-12-02,07:57:16.000,336,11066628,13205,0,1701503835,13047.343560009998,95.07366018000175,53543.26256928 2023-12-02,07:57:20.000,336,11066604,13765,0,1701503839,13047.202097499998,95.10890582999855,53543.14378824 2023-12-02,07:57:24.000,336,11066553,12925,0,1701503843,13046.919172479997,95.08775844000047,53542.90622616 2023-12-02,07:57:28.000,336,11066501,13605,0,1701503847,13046.905699859992,95.09480756999983,53542.96911024 2023-12-02,07:57:32.000,336,11066525,13245,0,1701503851,13046.818127829996,95.08775844000047,53542.67565120001 2023-12-02,07:57:36.000,336,11066594,13325,0,1701503855,13046.797918899996,95.11595495999791,53542.66167696 2023-12-02,07:57:40.000,336,11066595,13205,0,1701503859,13046.784446279991,95.14415148000262,53542.74552240001 2023-12-02,07:57:44.000,336,11066593,13245,0,1701503863,13046.811391520001,95.17939712999942,53542.7105868 2023-12-02,07:57:48.000,336,11066549,13325,0,1701503867,13046.831600450001,95.17939712999942,53542.605780000005 2023-12-02,07:57:52.000,336,11066591,13685,0,1701503871,13046.905699859992,95.17234800000006,53542.59180576 2023-12-02,07:57:56.000,336,11066610,13725,0,1701503875,13046.919172479997,95.17939712999942,53542.50796032001 2023-12-02,07:58:00.000,336,11066572,13245,0,1701503879,13047.020217129997,95.20054452000477,53542.50796032001 2023-12-02,07:58:04.000,336,11066568,13445,0,1701503883,13047.006744509992,95.19349538999813,53542.41014064001 2023-12-02,07:58:08.000,336,11066624,13125,0,1701503887,13047.114525470002,95.14415148000262,53542.40315352 2023-12-02,07:58:12.000,336,11066510,13165,0,1701503891,13047.107789159993,95.04546366000432,53542.368217920004 2023-12-02,07:58:16.000,336,11066566,13405,0,1701503895,13047.188624879993,94.97497236000345,53542.41014064001 2023-12-02,07:58:20.000,336,11066629,13165,0,1701503899,13047.208833809993,94.89038280000386,53542.3961664 2023-12-02,07:58:24.000,336,11066576,13405,0,1701503903,13047.127998089993,94.89743193000322,53542.40315352 2023-12-02,07:58:28.000,336,11066590,13365,0,1701503907,13047.053898680002,94.81284237000364,53542.31232096001 2023-12-02,07:58:32.000,336,11066591,13445,0,1701503911,13046.872018310001,94.75644933000149,53542.319308080005 2023-12-02,07:58:36.000,336,11066549,13565,0,1701503915,13046.696874249996,94.70005628999934,53542.27738536 2023-12-02,07:58:40.000,336,11066577,13005,0,1701503919,13046.434158159995,94.62251585999911,53542.03982328 2023-12-02,07:58:44.000,336,11066610,13245,0,1701503923,13046.232068859994,94.50972978000209,53541.94899072 2023-12-02,07:58:48.000,336,11066616,13485,0,1701503927,13046.124287899998,94.40399283000443,53541.85117104 2023-12-02,07:58:52.000,336,11066553,13445,0,1701503931,13045.962616459998,94.3264524000042,53541.82322256 2023-12-02,07:58:56.000,336,11066589,13125,0,1701503935,13045.706636679992,94.24186284000461,53541.65553168 2023-12-02,07:59:00.000,336,11066615,13205,0,1701503939,13045.558437859996,94.1502241499984,53541.6275832 2023-12-02,07:59:04.000,336,11066596,13445,0,1701503943,13045.437184279996,94.06563458999881,53541.62059608001 2023-12-02,07:59:08.000,336,11066579,13445,0,1701503947,13045.34287593999,94.03038894000201,53541.50181504001 2023-12-02,07:59:12.000,336,11066542,13245,0,1701503951,13045.295721769995,93.9669467700005,53541.431943840005 2023-12-02,07:59:16.000,336,11066579,13125,0,1701503955,13045.22162235999,93.903504599999,53541.33412416001 2023-12-02,07:59:20.000,336,11066591,13565,0,1701503959,13045.10710509,93.91760285999771,53541.22233024 2023-12-02,07:59:24.000,336,11066622,13645,0,1701503963,13045.066687229999,93.86120982000284,53541.194381760004 2023-12-02,07:59:28.000,336,11066570,13285,0,1701503967,13044.931961029994,93.78366939000261,53541.08258784 2023-12-02,07:59:32.000,336,11066573,13405,0,1701503971,13044.891543169993,93.7202272200011,53541.145471920005 2023-12-02,07:59:36.000,336,11066580,13405,0,1701503975,13044.723135419998,93.6567850499996,53541.033678 2023-12-02,07:59:40.000,336,11066588,13285,0,1701503979,13044.682717559997,93.64268679000088,53541.06162648 2023-12-02,07:59:44.000,336,11066567,13325,0,1701503983,13044.507573499992,93.53694984000322,53540.93585832 2023-12-02,07:59:48.000,336,11066564,13525,0,1701503987,13044.359374679996,93.46645854000235,53540.88694848 2023-12-02,07:59:52.000,336,11066559,13405,0,1701503991,13044.22464847999,93.38891811000212,53540.810090160005 2023-12-02,07:59:56.000,336,11066536,13485,0,1701503995,13044.21117586,93.38891811000212,53540.76816744 2023-12-02,08:00:00.000,336,11066540,13365,0,1701503999,13044.238121099996,93.38891811000212,53540.66336064001 2023-12-02,08:00:04.000,336,11066566,13685,0,1701504003,13044.352638370001,93.35367245999805,53540.6493864 2023-12-02,08:00:08.000,336,11066589,13365,0,1701504007,13044.352638370001,93.42416375999892,53540.58650232001 2023-12-02,08:00:12.000,336,11066572,13245,0,1701504011,13044.420001469996,93.47350767000171,53540.67034776 2023-12-02,08:00:16.000,336,11066573,13365,0,1701504015,13044.547991359992,93.45236028000363,53540.67733488 2023-12-02,08:00:20.000,336,11066594,13525,0,1701504019,13044.696190180002,93.43121288999828,53540.86598712 2023-12-02,08:00:24.000,336,11066561,13485,0,1701504023,13044.716399110002,93.54399897000258,53540.88694848 2023-12-02,08:00:28.000,336,11066592,13645,0,1701504027,13044.790498519993,93.5580972300013,53540.9638068 2023-12-02,08:00:32.000,336,11066553,13325,0,1701504031,13044.817443759988,93.60039201000473,53540.94284544 2023-12-02,08:00:36.000,336,11066581,13325,0,1701504035,13044.999324129989,93.66383417999896,53541.04066512001 2023-12-02,08:00:40.000,336,11066576,13285,0,1701504039,13045.12057770999,93.73432547999982,53541.08957496001 2023-12-02,08:00:44.000,336,11066601,13365,0,1701504043,13045.214886049995,93.7554728699979,53541.194381760004 2023-12-02,08:00:48.000,336,11066632,13325,0,1701504047,13045.2485676,93.85416069000348,53541.20136888 2023-12-02,08:00:52.000,336,11066572,13045,0,1701504051,13045.30919439,93.91055372999836,53541.28521432001 2023-12-02,08:00:56.000,336,11066539,13285,0,1701504055,13045.36982118,93.93170112000371,53541.22931736 2023-12-02,08:01:00.000,336,11066596,13365,0,1701504059,13045.578646789996,93.98104502999922,53541.4878408 2023-12-02,08:01:04.000,336,11066574,13445,0,1701504063,13045.666218819992,93.98809415999858,53541.52277640001 2023-12-02,08:01:08.000,336,11066639,13285,0,1701504067,13045.753790850002,94.03038894000201,53541.52277640001 2023-12-02,08:01:12.000,336,11066571,13245,0,1701504071,13045.881780739997,94.05153633000009,53541.57168624001 2023-12-02,08:01:16.000,336,11066614,13605,0,1701504075,13046.050188489993,94.10792937000224,53541.697454400004 2023-12-02,08:01:20.000,336,11066611,13645,0,1701504079,13046.198387309989,94.19956806000118,53541.67649304 2023-12-02,08:01:24.000,336,11066607,13125,0,1701504083,13046.31964088999,94.27005936000205,53541.66950592001 2023-12-02,08:01:28.000,336,11066620,13405,0,1701504087,13046.60930222,94.3123541399982,53541.89309376 2023-12-02,08:01:32.000,336,11066596,13325,0,1701504091,13046.723819489991,94.29120675000013,53541.90008088 2023-12-02,08:01:36.000,336,11066609,13805,0,1701504095,13046.986535579992,94.33350153000356,53542.081746 2023-12-02,08:01:40.000,336,11066602,13325,0,1701504099,13047.121261779997,94.37579630999971,53542.19353992001 2023-12-02,08:01:44.000,336,11066565,13245,0,1701504103,13047.195361190003,94.41104196000379,53542.23546264 2023-12-02,08:01:48.000,336,11066593,13245,0,1701504107,13047.330087389993,94.48153326000465,53542.368217920004 2023-12-02,08:01:52.000,336,11066559,13045,0,1701504111,13047.390714179994,94.55202455999824,53542.36123080001 2023-12-02,08:01:56.000,336,11066601,13565,0,1701504115,13047.451340969994,94.6084176000004,53542.535908800004 2023-12-02,08:02:00.000,336,11066587,13565,0,1701504119,13047.505231449999,94.65776151000318,53542.47302472 2023-12-02,08:02:04.000,336,11066593,13445,0,1701504123,13047.59953978999,94.70005628999934,53542.52892168001 2023-12-02,08:02:08.000,336,11066572,13325,0,1701504127,13047.66016657999,94.7705475900002,53542.48001184001 2023-12-02,08:02:12.000,336,11066586,13285,0,1701504131,13047.794892779995,94.819891500003,53542.54289592 2023-12-02,08:02:16.000,336,11066565,13165,0,1701504135,13047.90941005,94.84808802000043,53542.556870160006 2023-12-02,08:02:20.000,336,11066576,13405,0,1701504139,13048.138444589997,94.81284237000364,53542.76648376001 2023-12-02,08:02:24.000,336,11066605,13405,0,1701504143,13048.252961860002,94.9185793200013,53542.73853528 2023-12-02,08:02:28.000,336,11066566,13125,0,1701504147,13048.394424370003,94.91153019000194,53542.75949664 2023-12-02,08:02:32.000,336,11066541,13365,0,1701504151,13048.515677949988,94.93267758000002,53542.76648376001 2023-12-02,08:02:36.000,336,11066551,13325,0,1701504155,13048.650404149994,94.93267758000002,53542.79443224001 2023-12-02,08:02:40.000,336,11066586,12925,0,1701504159,13048.744712489999,94.97497236000345,53542.79443224001 2023-12-02,08:02:44.000,336,11066569,13405,0,1701504163,13048.886175,95.0172671399996,53542.892251920006 2023-12-02,08:02:48.000,336,11066566,13245,0,1701504167,13049.02090119999,95.01021801000024,53542.84334208001 2023-12-02,08:02:52.000,336,11066602,13085,0,1701504171,13049.155627399996,95.04546366000432,53542.892251920006 2023-12-02,08:02:56.000,336,11066578,13285,0,1701504175,13049.270144670001,94.98202149000281,53542.955136 2023-12-02,08:03:00.000,336,11066576,13405,0,1701504179,13049.404870869992,95.01021801000024,53543.06692992 2023-12-02,08:03:04.000,336,11066594,13565,0,1701504183,13049.465497659992,94.97497236000345,53543.05295568001 2023-12-02,08:03:08.000,336,11066633,13325,0,1701504187,13049.499179209997,94.96792323000409,53543.07391704 2023-12-02,08:03:12.000,336,11066580,13325,0,1701504191,13049.485706589992,94.89743193000322,53543.0250072 2023-12-02,08:03:16.000,336,11066582,13525,0,1701504195,13049.458761349997,94.81284237000364,53543.08090416001 2023-12-02,08:03:20.000,336,11066613,13125,0,1701504199,13049.377925629997,94.74940020000213,53543.0250072 2023-12-02,08:03:24.000,336,11066570,13245,0,1701504203,13049.18930895,94.6718597700019,53542.892251920006 2023-12-02,08:03:28.000,336,11066578,13485,0,1701504207,13049.04784644,94.68595803000062,53542.87827768 2023-12-02,08:03:32.000,336,11066628,13325,0,1701504211,13048.973747029995,94.60136847000103,53542.69661256001 2023-12-02,08:03:36.000,336,11066588,13245,0,1701504215,13048.886175,94.54497542999889,53542.780458 2023-12-02,08:03:40.000,336,11066580,13045,0,1701504219,13048.724503559999,94.46743499999866,53542.69661256001 2023-12-02,08:03:44.000,336,11066566,13445,0,1701504223,13048.529150569993,94.41809109000314,53542.61276712 2023-12-02,08:03:48.000,336,11066588,13445,0,1701504227,13048.347270199993,94.41104196000379,53542.54289592 2023-12-02,08:03:52.000,336,11066572,13405,0,1701504231,13048.165389829992,94.361698050001,53542.48001184001 2023-12-02,08:03:56.000,336,11066576,13045,0,1701504235,13047.963300529991,94.37579630999971,53542.29834672 2023-12-02,08:04:00.000,336,11066595,13525,0,1701504239,13047.74773861,94.36874718000036,53542.10969448 2023-12-02,08:04:04.000,336,11066567,13165,0,1701504243,13047.57933085999,94.38284543999907,53541.96296496 2023-12-02,08:04:08.000,336,11066558,13525,0,1701504247,13047.330087389993,94.361698050001,53541.83719680001 2023-12-02,08:04:12.000,336,11066580,12845,0,1701504251,13047.195361190003,94.31940327000484,53541.83719680001 2023-12-02,08:04:16.000,336,11066529,13245,0,1701504255,13046.919172479997,94.29825587999949,53541.67649304 2023-12-02,08:04:20.000,336,11066622,13125,0,1701504259,13046.791182590001,94.26301023000269,53541.60662184 2023-12-02,08:04:24.000,336,11066620,13245,0,1701504263,13046.60930222,94.17137154000375,53541.59264760001 2023-12-02,08:04:28.000,336,11066561,13285,0,1701504267,13046.42068553999,94.20661719000054,53541.47386656001 2023-12-02,08:04:32.000,336,11066623,13125,0,1701504271,13046.245541479999,94.2136663199999,53541.362072640004 2023-12-02,08:04:36.000,336,11066596,13205,0,1701504275,13046.083870039998,94.22071544999926,53541.264252960005 2023-12-02,08:04:40.000,336,11066582,13165,0,1701504279,13045.922198599998,94.24186284000461,53541.18739464001 2023-12-02,08:04:44.000,336,11066559,13485,0,1701504283,13045.713372990002,94.26301023000269,53540.977781040005 2023-12-02,08:04:48.000,336,11066586,13285,0,1701504287,13045.632537270001,94.22071544999926,53541.01271664 2023-12-02,08:04:52.000,336,11066611,13285,0,1701504291,13045.518019999996,94.29825587999949,53540.83803864 2023-12-02,08:04:56.000,336,11066566,13085,0,1701504295,13045.477602139996,94.31940327000484,53540.810090160005 2023-12-02,08:05:00.000,336,11066648,13405,0,1701504299,13045.477602139996,94.33350153000356,53540.85201288001 2023-12-02,08:05:04.000,336,11066567,13725,0,1701504303,13045.47086583,94.3123541399982,53540.7891288 2023-12-02,08:05:08.000,336,11066642,13405,0,1701504307,13045.42371165999,94.38989456999843,53540.7891288 2023-12-02,08:05:12.000,336,11066618,13765,0,1701504311,13045.36308486999,94.38284543999907,53540.70528336001 2023-12-02,08:05:16.000,336,11066572,13005,0,1701504315,13045.32940332,94.46743499999866,53540.76816744 2023-12-02,08:05:20.000,336,11066557,13405,0,1701504319,13045.14752295,94.53087717000017,53540.61445080001 2023-12-02,08:05:24.000,336,11066629,13525,0,1701504323,13045.18794081,94.52382804000081,53540.691309120004 2023-12-02,08:05:28.000,336,11066586,13205,0,1701504327,13045.046478299999,94.55202455999824,53540.55855384 2023-12-02,08:05:32.000,336,11066575,13125,0,1701504331,13045.026269369999,94.5731719500036,53540.53759248001 2023-12-02,08:05:36.000,336,11066586,13445,0,1701504335,13045.019533059989,94.61546672999975,53540.509644 2023-12-02,08:05:40.000,336,11066599,13645,0,1701504339,13045.026269369999,94.65776151000318,53540.58650232001 2023-12-02,08:05:44.000,336,11066622,13565,0,1701504343,13044.999324129989,94.70005628999934,53540.53759248001 2023-12-02,08:05:48.000,336,11066554,13405,0,1701504347,13044.830916379993,94.76349846000085,53540.32797888001 2023-12-02,08:05:52.000,336,11066588,13365,0,1701504351,13044.925224719998,94.7705475900002,53540.41881144001 2023-12-02,08:05:56.000,336,11066591,13325,0,1701504355,13044.958906269989,94.79874410999764,53540.46772128001 2023-12-02,08:06:00.000,336,11066606,13325,0,1701504359,13044.985851509999,94.79874410999764,53540.509644 2023-12-02,08:06:04.000,336,11066613,13405,0,1701504363,13045.14078663999,94.8833336700045,53540.51663112001 2023-12-02,08:06:08.000,336,11066532,13325,0,1701504367,13045.396766419995,94.9538249699981,53540.593489440005 2023-12-02,08:06:12.000,336,11066580,12965,0,1701504371,13045.558437859996,95.0666110500024,53540.74021896 2023-12-02,08:06:16.000,336,11066574,13205,0,1701504375,13045.639273579996,95.13710235000326,53540.7192576 2023-12-02,08:06:20.000,336,11066536,13365,0,1701504379,13045.632537270001,95.20054452000477,53540.86598712 2023-12-02,08:06:24.000,336,11066570,13525,0,1701504383,13045.49107476,95.22169191000285,53540.86598712 2023-12-02,08:06:28.000,336,11066586,13245,0,1701504387,13045.477602139996,95.27808494999772,53540.87297424001 2023-12-02,08:06:32.000,336,11066631,13165,0,1701504391,13045.4506569,95.29923234000307,53541.01970376001 2023-12-02,08:06:36.000,336,11066552,12925,0,1701504395,13045.416975349995,95.35562537999795,53541.00572952 2023-12-02,08:06:40.000,336,11066609,13005,0,1701504399,13045.34287593999,95.4120184200001,53540.810090160005 2023-12-02,08:06:44.000,336,11066550,13405,0,1701504403,13045.275512839995,95.48250972000096,53540.86598712 2023-12-02,08:06:48.000,336,11066607,13525,0,1701504407,13045.275512839995,95.50365710999904,53540.94284544 2023-12-02,08:06:52.000,336,11066625,13085,0,1701504411,13045.16099556999,95.5107062399984,53540.879961360006 2023-12-02,08:06:56.000,336,11066588,13405,0,1701504415,13045.14078663999,95.60939406000398,53540.82406440001 2023-12-02,08:07:00.000,336,11066556,13685,0,1701504419,13045.093632469994,95.61644319000334,53540.98476816 2023-12-02,08:07:04.000,336,11066584,13285,0,1701504423,13044.952169959994,95.65168884000013,53540.90790984 2023-12-02,08:07:08.000,336,11066579,13325,0,1701504427,13044.878070549988,95.69398362000356,53540.859000000004 2023-12-02,08:07:12.000,336,11066609,13405,0,1701504431,13044.783762209998,95.70808188000228,53540.79611592 2023-12-02,08:07:16.000,336,11066603,13245,0,1701504435,13044.702926489997,95.74332752999908,53540.67733488 2023-12-02,08:07:20.000,336,11066590,13245,0,1701504439,13044.507573499992,95.74332752999908,53540.55156672 2023-12-02,08:07:24.000,336,11066542,13605,0,1701504443,13044.473891950001,95.79972057000123,53540.4397728 2023-12-02,08:07:28.000,336,11066576,13285,0,1701504447,13044.420001469996,95.8208679599993,53540.334966 2023-12-02,08:07:32.000,336,11066584,13125,0,1701504451,13044.399792539996,95.82791708999866,53540.34894024001 2023-12-02,08:07:36.000,336,11066639,13245,0,1701504455,13044.399792539996,95.82791708999866,53540.258107680005 2023-12-02,08:07:40.000,336,11066595,13245,0,1701504459,13044.588409219992,95.85611361000338,53540.34894024001 2023-12-02,08:07:44.000,336,11066556,13285,0,1701504463,13044.675981250002,95.89135926000017,53540.307017520005 2023-12-02,08:07:48.000,336,11066629,13325,0,1701504467,13044.830916379993,95.9336540400036,53540.28605616 2023-12-02,08:07:52.000,336,11066594,13285,0,1701504471,13044.985851509999,95.95480143000168,53540.31400464 2023-12-02,08:07:56.000,336,11066607,13485,0,1701504475,13045.093632469994,95.96185056000104,53540.355927360004 2023-12-02,08:08:00.000,336,11066580,13245,0,1701504479,13045.20141342999,95.98299794999912,53540.258107680005 2023-12-02,08:08:04.000,336,11066627,13445,0,1701504483,13045.416975349995,95.99709620999784,53540.39086296 2023-12-02,08:08:08.000,336,11066640,13365,0,1701504487,13045.49107476,96.00414534000447,53540.34195312 2023-12-02,08:08:12.000,336,11066599,13005,0,1701504491,13045.652746200001,96.01119447000383,53540.36291448 2023-12-02,08:08:16.000,336,11066607,13365,0,1701504495,13045.726845609992,96.08873490000406,53540.41881144001 2023-12-02,08:08:20.000,336,11066557,13445,0,1701504499,13045.922198599998,96.01824360000319,53540.57252808 2023-12-02,08:08:24.000,336,11066634,13765,0,1701504503,13046.016506939988,96.0675875099987,53540.60047656 2023-12-02,08:08:28.000,336,11066624,13525,0,1701504507,13046.104078969998,96.10988229000213,53540.62143792 2023-12-02,08:08:32.000,336,11066601,13125,0,1701504511,13046.171442069994,96.09578403000341,53540.642399280005 2023-12-02,08:08:36.000,336,11066594,13565,0,1701504515,13046.27922302999,96.12398055000085,53540.68432200001 2023-12-02,08:08:40.000,336,11066575,13125,0,1701504519,13046.238805169989,96.14512793999893,53540.691309120004 2023-12-02,08:08:44.000,336,11066637,13285,0,1701504523,13046.292695649994,96.13807880999957,53540.72624472 2023-12-02,08:08:48.000,336,11066586,13445,0,1701504527,13046.272486719994,96.20857011000044,53540.67733488 2023-12-02,08:08:52.000,336,11066679,13285,0,1701504531,13046.31964088999,96.24381576000451,53540.67733488 2023-12-02,08:08:56.000,336,11066620,13565,0,1701504535,13046.312904579994,96.2790614100013,53540.68432200001 2023-12-02,08:09:00.000,336,11066563,13205,0,1701504539,13046.40047660999,96.3284053200041,53540.75419320001 2023-12-02,08:09:04.000,336,11066596,13485,0,1701504543,13046.40721292,96.37070010000025,53540.691309120004 2023-12-02,08:09:08.000,336,11066634,13125,0,1701504547,13046.413949229995,96.46938791999855,53540.74720608 2023-12-02,08:09:12.000,336,11066641,13285,0,1701504551,13046.42742185,96.51168270000198,53540.74021896 2023-12-02,08:09:16.000,336,11066624,13645,0,1701504555,13046.40047660999,96.56102661000477,53540.68432200001 2023-12-02,08:09:20.000,336,11066603,13325,0,1701504559,13046.245541479999,96.63151790999837,53540.60746368 2023-12-02,08:09:24.000,336,11066571,12965,0,1701504563,13046.164705759998,96.6738126900018,53540.53060536 2023-12-02,08:09:28.000,336,11066651,13365,0,1701504567,13046.131024209993,96.69496007999987,53540.55855384 2023-12-02,08:09:32.000,336,11066640,13245,0,1701504571,13046.110815279993,96.66676356000244,53540.55855384 2023-12-02,08:09:36.000,336,11066589,13565,0,1701504575,13046.056924799988,96.7372548600033,53540.53060536 2023-12-02,08:09:40.000,336,11066558,13485,0,1701504579,13046.070397419993,96.7372548600033,53540.544579600006 2023-12-02,08:09:44.000,336,11066636,13005,0,1701504583,13046.083870039998,96.79364789999818,53540.50265688 2023-12-02,08:09:48.000,336,11066618,13085,0,1701504587,13046.144496829998,96.84299181000097,53540.46772128001 2023-12-02,08:09:52.000,336,11066598,13365,0,1701504591,13046.164705759998,96.90643398000248,53540.474708400005 2023-12-02,08:09:56.000,336,11066619,12765,0,1701504595,13046.225332549999,96.92758137000055,53540.474708400005 2023-12-02,08:10:00.000,336,11066593,13445,0,1701504599,13046.191650999994,96.9839744100027,53540.36291448 2023-12-02,08:10:04.000,336,11066556,13245,0,1701504603,13046.232068859994,97.00512180000078,53540.36291448 2023-12-02,08:10:08.000,336,11066595,13365,0,1701504607,13046.25901409999,97.04741658000421,53540.31400464 2023-12-02,08:10:12.000,336,11066542,13325,0,1701504611,13046.29943195999,97.08971136000036,53540.258107680005 2023-12-02,08:10:16.000,336,11066567,13285,0,1701504615,13046.211859929994,97.16725179000059,53540.22317208 2023-12-02,08:10:20.000,336,11066628,13165,0,1701504619,13046.312904579994,97.25184135000018,53540.27208192 2023-12-02,08:10:24.000,336,11066594,13325,0,1701504623,13046.353322439994,97.27298873999825,53540.31400464 2023-12-02,08:10:28.000,336,11066607,13605,0,1701504627,13046.3263772,97.31528352000169,53540.30003040001 2023-12-02,08:10:32.000,336,11066569,13045,0,1701504631,13046.292695649994,97.3787256900032,53540.23714632 2023-12-02,08:10:36.000,336,11066588,12925,0,1701504635,13046.218596239989,97.36462743000448,53540.16028800001 2023-12-02,08:10:40.000,336,11066594,13605,0,1701504639,13046.151233139994,97.3787256900032,53540.0554812 2023-12-02,08:10:44.000,336,11066579,13245,0,1701504643,13045.996298010003,97.45626612000342,53539.89477744001 2023-12-02,08:10:48.000,336,11066581,13205,0,1701504647,13045.989561699993,97.50561002999893,53539.83888048 2023-12-02,08:10:52.000,336,11066620,13285,0,1701504651,13045.834626570002,97.52675742000429,53539.76900928 2023-12-02,08:10:56.000,336,11066584,13405,0,1701504655,13045.807681329992,97.44921699000406,53539.706125200006 2023-12-02,08:11:00.000,336,11066552,13085,0,1701504659,13045.747054539992,97.540855680003,53539.706125200006 2023-12-02,08:11:04.000,336,11066589,13125,0,1701504663,13045.740318229997,97.5126591599983,53539.67817672001 2023-12-02,08:11:08.000,336,11066606,13165,0,1701504667,13045.773999780002,97.55495394000172,53539.55240856 2023-12-02,08:11:12.000,336,11066571,13085,0,1701504671,13045.787472399992,97.53380655000365,53539.50349872 2023-12-02,08:11:16.000,336,11066621,13765,0,1701504675,13045.827890259992,97.5761013299998,53539.48253736001 2023-12-02,08:11:20.000,336,11066599,13085,0,1701504679,13045.821153949997,97.59019958999852,53539.50349872 2023-12-02,08:11:24.000,336,11066618,13445,0,1701504683,13045.827890259992,97.59724871999788,53539.370743440006 2023-12-02,08:11:28.000,336,11066604,13165,0,1701504687,13045.881780739997,97.62544524000259,53539.38471768 2023-12-02,08:11:32.000,336,11066585,13365,0,1701504691,13046.083870039998,97.65364176000003,53539.30785936 2023-12-02,08:11:36.000,336,11066593,13165,0,1701504695,13046.36005874999,97.66774001999875,53539.38471768 2023-12-02,08:11:40.000,336,11066572,13445,0,1701504699,13046.555411739995,97.75232957999833,53539.54542144 2023-12-02,08:11:44.000,336,11066575,13085,0,1701504703,13046.737292109996,97.79462436000176,53539.636254000005 2023-12-02,08:11:48.000,336,11066598,13245,0,1701504707,13046.885490929992,97.88626305000071,53539.72708656001 2023-12-02,08:11:52.000,336,11066602,13245,0,1701504711,13047.006744509992,97.94970522000222,53539.810932 2023-12-02,08:11:56.000,336,11066607,13205,0,1701504715,13047.175152260003,98.07658955999796,53539.95766152 2023-12-02,08:12:00.000,336,11066576,12925,0,1701504719,13047.282933219998,98.16822825000418,53540.041506960006 2023-12-02,08:12:04.000,336,11066602,13205,0,1701504723,13047.417659419989,98.23167041999841,53540.18124936001 2023-12-02,08:12:08.000,336,11066612,13565,0,1701504727,13047.505231449999,98.30921084999864,53540.17426224 2023-12-02,08:12:12.000,336,11066525,13125,0,1701504731,13047.633221339995,98.40789867000422,53540.258107680005 2023-12-02,08:12:16.000,336,11066535,13245,0,1701504735,13047.70732075,98.48543910000444,53540.36990160001 2023-12-02,08:12:20.000,336,11066537,13925,0,1701504739,13047.90267373999,98.54183213999931,53540.50265688 2023-12-02,08:12:24.000,336,11066601,13405,0,1701504743,13048.064345179992,98.56297953000467,53540.62842504 2023-12-02,08:12:28.000,336,11066593,13565,0,1701504747,13048.219280309997,98.61937256999954,53540.761180320005 2023-12-02,08:12:32.000,336,11066608,13085,0,1701504751,13048.367479129993,98.71101125999849,53540.87297424001 2023-12-02,08:12:36.000,336,11066562,13405,0,1701504755,13048.495469019988,98.75330604000192,53540.977781040005 2023-12-02,08:12:40.000,336,11066588,13285,0,1701504759,13048.583041049998,98.8026499500047,53540.97079392001 2023-12-02,08:12:44.000,336,11066571,13245,0,1701504763,13048.751448799994,98.91543603000173,53541.145471920005 2023-12-02,08:12:48.000,336,11066572,12925,0,1701504767,13048.80533928,98.90133777000301,53541.096562080005 2023-12-02,08:12:52.000,336,11066600,13485,0,1701504771,13048.886175,98.97182907000388,53541.22233024 2023-12-02,08:12:56.000,336,11066583,13205,0,1701504775,13048.92659286,99.00707472000067,53541.22233024 2023-12-02,08:13:00.000,336,11066627,13285,0,1701504779,13048.94006547999,98.99297646000196,53541.43893096 2023-12-02,08:13:04.000,336,11066573,13525,0,1701504783,13048.953538099995,98.97887820000324,53541.46687944 2023-12-02,08:13:08.000,336,11066562,13245,0,1701504787,13048.91985654999,98.9859273300026,53541.47386656001 2023-12-02,08:13:12.000,336,11066598,13325,0,1701504791,13048.81881189999,99.05641863000346,53541.50181504001 2023-12-02,08:13:16.000,336,11066587,13285,0,1701504795,13048.744712489999,99.0846151500009,53541.480853680005 2023-12-02,08:13:20.000,336,11066651,13485,0,1701504799,13048.616722599989,99.13395906000369,53541.550724880006 2023-12-02,08:13:24.000,336,11066592,12845,0,1701504803,13048.576304739989,99.16215558000113,53541.383034000006 2023-12-02,08:13:28.000,336,11066611,13525,0,1701504807,13048.623458909999,99.17625383999984,53541.383034000006 2023-12-02,08:13:32.000,336,11066623,13565,0,1701504811,13048.609986289994,99.24674514000071,53541.46687944 2023-12-02,08:13:36.000,336,11066595,13325,0,1701504815,13048.630195219994,99.23969601000135,53541.45290520001 2023-12-02,08:13:40.000,336,11066543,13325,0,1701504819,13048.616722599989,99.232646880002,53541.49482792001 2023-12-02,08:13:44.000,336,11066616,13405,0,1701504823,13048.515677949988,99.26084339999943,53541.45989232 2023-12-02,08:13:48.000,336,11066594,13205,0,1701504827,13048.468523779993,99.26789252999879,53541.42495672001 2023-12-02,08:13:52.000,336,11066599,13045,0,1701504831,13048.367479129993,99.32428557000094,53541.40399536001 2023-12-02,08:13:56.000,336,11066586,13565,0,1701504835,13048.239489239997,99.31018731000222,53541.41098248 2023-12-02,08:14:00.000,336,11066610,13365,0,1701504839,13048.104763039992,99.32428557000094,53541.27124008 2023-12-02,08:14:04.000,336,11066568,13285,0,1701504843,13047.88246480999,99.34543295999902,53541.05463936 2023-12-02,08:14:08.000,336,11066631,13245,0,1701504847,13047.74100229999,99.30313818000286,53541.06861360001 2023-12-02,08:14:12.000,336,11066597,13325,0,1701504851,13047.6062761,99.23969601000135,53540.977781040005 2023-12-02,08:14:16.000,336,11066584,13605,0,1701504855,13047.47828620999,99.25379427000007,53540.8939356 2023-12-02,08:14:20.000,336,11066559,13405,0,1701504859,13047.336823699989,99.1833029699992,53540.87297424001 2023-12-02,08:14:24.000,336,11066606,13525,0,1701504863,13047.154943330002,99.16215558000113,53540.7192576 2023-12-02,08:14:28.000,336,11066566,13285,0,1701504867,13046.952854030002,99.11281166999834,53540.593489440005 2023-12-02,08:14:32.000,336,11066598,13245,0,1701504871,13046.824864139991,99.06346776000282,53540.544579600006 2023-12-02,08:14:36.000,336,11066633,13565,0,1701504875,13046.71034687,99.01412385000003,53540.43278568 2023-12-02,08:14:40.000,336,11066589,13565,0,1701504879,13046.46110339999,99.02117297999939,53540.21618496 2023-12-02,08:14:44.000,336,11066611,13285,0,1701504883,13046.42068553999,98.94363254999917,53540.209197840006 2023-12-02,08:14:48.000,336,11066568,13525,0,1701504887,13046.292695649994,98.91543603000173,53539.94368728001 2023-12-02,08:14:52.000,336,11066584,13205,0,1701504891,13046.31964088999,98.84494473000086,53539.90176456 2023-12-02,08:14:56.000,336,11066553,13485,0,1701504895,13046.272486719994,98.88019037999766,53539.62926688001 2023-12-02,08:15:00.000,336,11066585,13405,0,1701504899,13046.46783971,98.84494473000086,53539.74804792001 2023-12-02,08:15:04.000,336,11066565,13325,0,1701504903,13046.66319269999,98.88019037999766,53539.76202216 2023-12-02,08:15:08.000,336,11066590,13245,0,1701504907,13046.865281999992,98.8731412499983,53539.76202216 2023-12-02,08:15:12.000,336,11066587,13285,0,1701504911,13047.154943330002,98.89428864000365,53539.74804792001 2023-12-02,08:15:16.000,336,11066611,13765,0,1701504915,13047.357032629989,98.95773080999788,53539.81791912001 2023-12-02,08:15:20.000,336,11066585,13765,0,1701504919,13047.471549899994,99.02822210999875,53539.78997064 2023-12-02,08:15:24.000,336,11066629,13525,0,1701504923,13047.78815647,99.06346776000282,53539.96464864001 2023-12-02,08:15:28.000,336,11066589,13525,0,1701504927,13048.003718389991,99.06346776000282,53540.020545600004 2023-12-02,08:15:32.000,336,11066583,13285,0,1701504931,13048.252961860002,99.06346776000282,53540.15330088001 2023-12-02,08:15:36.000,336,11066610,13325,0,1701504935,13048.515677949988,99.0846151500009,53540.25112056001 2023-12-02,08:15:40.000,336,11066605,13205,0,1701504939,13048.84575714,99.02117297999939,53540.44675992001 2023-12-02,08:15:44.000,336,11066622,13245,0,1701504943,13049.00742858,98.97887820000324,53540.58650232001 2023-12-02,08:15:48.000,336,11066596,13285,0,1701504947,13049.16910002,98.95068167999852,53540.593489440005 2023-12-02,08:15:52.000,336,11066627,12845,0,1701504951,13049.297089909996,98.9365834199998,53540.691309120004 2023-12-02,08:15:56.000,336,11066614,13165,0,1701504955,13049.465497659992,98.89428864000365,53540.83803864 2023-12-02,08:16:00.000,336,11066608,13165,0,1701504959,13049.512651830002,98.8731412499983,53540.85201288001 2023-12-02,08:16:04.000,336,11066575,13645,0,1701504963,13049.559805999997,98.83084647000214,53540.81707728 2023-12-02,08:16:08.000,336,11066601,13205,0,1701504967,13049.640641719998,98.83084647000214,53540.91489696 2023-12-02,08:16:12.000,336,11066575,13405,0,1701504971,13049.714741129988,98.76740430000063,53540.86598712 2023-12-02,08:16:16.000,336,11066551,13445,0,1701504975,13049.721477439998,98.70396212999913,53540.86598712 2023-12-02,08:16:20.000,336,11066576,13485,0,1701504979,13049.795576849989,98.6405199600049,53540.99874240001 2023-12-02,08:16:24.000,336,11066560,13245,0,1701504983,13049.708004819993,98.5911760500021,53540.92188408001 2023-12-02,08:16:28.000,336,11066573,13605,0,1701504987,13049.620432789998,98.53478300999996,53540.90092272001 2023-12-02,08:16:32.000,336,11066557,13605,0,1701504991,13049.485706589992,98.51363562000188,53540.7891288 2023-12-02,08:16:36.000,336,11066581,13285,0,1701504995,13049.364453009992,98.49953736000316,53540.74720608 2023-12-02,08:16:40.000,336,11066591,13445,0,1701504999,13049.142154779991,98.4783899699978,53540.55156672 2023-12-02,08:16:44.000,336,11066594,12845,0,1701505003,13049.06131905999,98.4783899699978,53540.44675992001 2023-12-02,08:16:48.000,336,11066584,13125,0,1701505007,13049.00069226999,98.42904606000229,53540.34894024001 2023-12-02,08:16:52.000,336,11066580,13125,0,1701505011,13048.94680179,98.35855476000143,53540.27906904001 2023-12-02,08:16:56.000,336,11066574,13565,0,1701505015,13048.94680179,98.33035824000399,53540.23015920001 2023-12-02,08:17:00.000,336,11066577,13245,0,1701505019,13049.02763751,98.2810143300012,53540.209197840006 2023-12-02,08:17:04.000,336,11066548,13525,0,1701505023,13049.074791679996,98.33035824000399,53540.1253524 2023-12-02,08:17:08.000,336,11066590,13525,0,1701505027,13049.142154779991,98.25986694000312,53540.10439104 2023-12-02,08:17:12.000,336,11066587,13045,0,1701505031,13049.249935740001,98.29511258999992,53540.0554812 2023-12-02,08:17:16.000,336,11066579,13285,0,1701505035,13049.364453009992,98.23167041999841,53540.06945544 2023-12-02,08:17:20.000,336,11066624,13285,0,1701505039,13049.478970279997,98.23871954999777,53539.99259712001 2023-12-02,08:17:24.000,336,11066583,13085,0,1701505043,13049.708004819993,98.12593347000075,53540.06945544 2023-12-02,08:17:28.000,336,11066600,13725,0,1701505047,13049.856203639989,98.1329826000001,53540.11137816001 2023-12-02,08:17:32.000,336,11066588,13085,0,1701505051,13050.132392349995,98.09068782000395,53540.1952236 2023-12-02,08:17:36.000,336,11066617,13365,0,1701505055,13050.30753641,98.07658955999796,53540.22317208 2023-12-02,08:17:40.000,336,11066588,13605,0,1701505059,13050.563516189992,98.02724565000244,53540.36990160001 2023-12-02,08:17:44.000,336,11066559,13605,0,1701505063,13050.832968590003,97.97085261000029,53540.425798560005 2023-12-02,08:17:48.000,336,11066615,13365,0,1701505067,13051.021585269998,97.97085261000029,53540.48868264001 2023-12-02,08:17:52.000,336,11066597,13285,0,1701505071,13051.28430136,97.97085261000029,53540.58650232001 2023-12-02,08:17:56.000,336,11066617,13205,0,1701505075,13051.50659959,97.97790173999965,53540.72624472 2023-12-02,08:18:00.000,336,11066575,13565,0,1701505079,13051.52007220999,97.94265609000286,53540.67733488 2023-12-02,08:18:04.000,336,11066629,13605,0,1701505083,13051.580698999991,97.91445956999814,53540.65637352001 2023-12-02,08:18:08.000,336,11066615,13365,0,1701505087,13051.782788299992,97.80167349000112,53540.879961360006 2023-12-02,08:18:12.000,336,11066608,13365,0,1701505091,13051.829942470002,97.73118219000025,53540.81707728 2023-12-02,08:18:16.000,336,11066620,13405,0,1701505095,13051.823206159992,97.61134698000387,53540.94284544 2023-12-02,08:18:20.000,336,11066582,13605,0,1701505099,13051.910778190002,97.46331525000278,53541.04066512001 2023-12-02,08:18:24.000,336,11066558,13245,0,1701505103,13051.937723429997,97.35052916999848,53540.99175528001 2023-12-02,08:18:28.000,336,11066563,13325,0,1701505107,13051.951196050002,97.23774309000146,53541.033678 2023-12-02,08:18:32.000,336,11066627,13005,0,1701505111,13051.978141289997,97.17430091999995,53540.97079392001 2023-12-02,08:18:36.000,336,11066614,13445,0,1701505115,13052.011822840002,97.10380961999908,53540.9638068 2023-12-02,08:18:40.000,336,11066564,13405,0,1701505119,13052.038768079998,97.01217093000014,53540.859000000004 2023-12-02,08:18:44.000,336,11066638,13485,0,1701505123,13052.005086529993,96.99102354000206,53540.82406440001 2023-12-02,08:18:48.000,336,11066607,13405,0,1701505127,13051.998350219998,96.92758137000055,53540.81707728 2023-12-02,08:18:52.000,336,11066545,13525,0,1701505131,13052.018559149998,96.87823745999776,53540.761180320005 2023-12-02,08:18:56.000,336,11066627,13445,0,1701505135,13051.910778190002,96.80069703000481,53540.78214168001 2023-12-02,08:19:00.000,336,11066598,13125,0,1701505139,13051.951196050002,96.7725005100001,53540.77515456 2023-12-02,08:19:04.000,336,11066603,13765,0,1701505143,13051.937723429997,96.71610746999795,53540.69829624 2023-12-02,08:19:08.000,336,11066618,13285,0,1701505147,13051.984877599993,96.66676356000244,53540.691309120004 2023-12-02,08:19:12.000,336,11066534,13445,0,1701505151,13051.998350219998,96.59627226000157,53540.5795152 2023-12-02,08:19:16.000,336,11066558,13605,0,1701505155,13051.930987120002,96.54692834999878,53540.58650232001 2023-12-02,08:19:20.000,336,11066568,13245,0,1701505159,13051.890569260002,96.49758444000327,53540.509644 2023-12-02,08:19:24.000,336,11066626,13125,0,1701505163,13051.856887709997,96.4623387899992,53540.4048372 2023-12-02,08:19:28.000,336,11066552,13205,0,1701505167,13051.695216269996,96.39184748999833,53540.34894024001 2023-12-02,08:19:32.000,336,11066600,13165,0,1701505171,13051.52007220999,96.33545445000345,53540.23015920001 2023-12-02,08:19:36.000,336,11066595,13405,0,1701505175,13051.48639066,96.35660184000153,53540.20221072001 2023-12-02,08:19:40.000,336,11066599,13125,0,1701505179,13051.52680852,96.3143070599981,53540.188236480004 2023-12-02,08:19:44.000,336,11066561,13405,0,1701505183,13051.35840076999,96.25791402000323,53540.0554812 2023-12-02,08:19:48.000,336,11066622,13085,0,1701505187,13051.331455529995,96.2790614100013,53540.03451984001 2023-12-02,08:19:52.000,336,11066548,13605,0,1701505191,13051.230410879994,96.29315967000002,53539.98561000001 2023-12-02,08:19:56.000,336,11066627,13005,0,1701505195,13051.210201949994,96.28611054000066,53539.92971304 2023-12-02,08:20:00.000,336,11066544,13565,0,1701505199,13051.11589360999,96.25791402000323,53539.76900928 2023-12-02,08:20:04.000,336,11066588,13365,0,1701505203,13051.15631146999,96.25086489000387,53539.706125200006 2023-12-02,08:20:08.000,336,11066581,13245,0,1701505207,13051.210201949994,96.27201228000195,53539.6711896 2023-12-02,08:20:12.000,336,11066604,13365,0,1701505211,13051.250619809995,96.3143070599981,53539.53144720001 2023-12-02,08:20:16.000,336,11066635,13285,0,1701505215,13051.35840076999,96.32135619000474,53539.58035704001 2023-12-02,08:20:20.000,336,11066602,13245,0,1701505219,13051.614380549996,96.35660184000153,53539.65022824001 2023-12-02,08:20:24.000,336,11066606,13445,0,1701505223,13051.816469849997,96.4270931400024,53539.69215096 2023-12-02,08:20:28.000,336,11066559,13165,0,1701505227,13051.924250809992,96.53283009000006,53539.73407368 2023-12-02,08:20:32.000,336,11066590,13405,0,1701505231,13052.119603799998,96.68791095000051,53539.82490624001 2023-12-02,08:20:36.000,336,11066580,13205,0,1701505235,13052.274538929989,96.81479529000353,53539.94368728001 2023-12-02,08:20:40.000,336,11066612,13605,0,1701505239,13052.40252882,97.0192200599995,53539.96464864001 2023-12-02,08:20:44.000,336,11066592,13125,0,1701505243,13052.49683715999,97.19544830999803,53539.94368728001 2023-12-02,08:20:48.000,336,11066564,13085,0,1701505247,13052.70566277,97.31528352000169,53540.139326640005 2023-12-02,08:20:52.000,336,11066572,13325,0,1701505251,13052.813443729996,97.49151177000022,53540.14631376 2023-12-02,08:20:56.000,336,11066577,13605,0,1701505255,13052.975115169997,97.60429785000451,53540.30003040001 2023-12-02,08:21:00.000,336,11066573,13405,0,1701505259,13053.042478269992,97.73118219000025,53540.355927360004 2023-12-02,08:21:04.000,336,11066584,13645,0,1701505263,13053.197413399997,97.84396827000455,53540.544579600006 2023-12-02,08:21:08.000,336,11066566,13485,0,1701505267,13053.318666979998,97.92150870000478,53540.5795152 2023-12-02,08:21:12.000,336,11066617,13405,0,1701505271,13053.520756279999,98.05544216999988,53540.66336064001 2023-12-02,08:21:16.000,336,11066580,13205,0,1701505275,13053.78347237,98.11183521000203,53540.79611592 2023-12-02,08:21:20.000,336,11066567,13285,0,1701505279,13054.059661079991,98.27396520000184,53540.88694848 2023-12-02,08:21:24.000,336,11066634,13525,0,1701505283,13054.241541449992,98.36560389000078,53540.8939356 2023-12-02,08:21:28.000,336,11066591,13285,0,1701505287,13054.477312299998,98.46429170999909,53541.1035492 2023-12-02,08:21:32.000,336,11066640,13645,0,1701505291,13054.713083149989,98.57002866000403,53541.15944616001 2023-12-02,08:21:36.000,336,11066584,13165,0,1701505295,13054.868018279994,98.66166735000297,53541.22931736 2023-12-02,08:21:40.000,336,11066656,12965,0,1701505299,13055.09705281999,98.67576561000169,53541.46687944 2023-12-02,08:21:44.000,336,11066612,13405,0,1701505303,13055.24525164,98.75330604000192,53541.57168624001 2023-12-02,08:21:48.000,336,11066571,13565,0,1701505307,13055.400186769992,98.8026499500047,53541.64155744001 2023-12-02,08:21:52.000,336,11066572,13005,0,1701505311,13055.548385590002,98.8026499500047,53541.8022612 2023-12-02,08:21:56.000,336,11066568,13325,0,1701505315,13055.622484999993,98.81674821000342,53541.83719680001 2023-12-02,08:22:00.000,336,11066598,13245,0,1701505319,13055.723529649993,98.81674821000342,53541.865145280004 2023-12-02,08:22:04.000,336,11066610,13685,0,1701505323,13055.723529649993,98.83084647000214,53541.82322256 2023-12-02,08:22:08.000,336,11066589,13405,0,1701505327,13055.871728469989,98.88019037999766,53541.99790056001 2023-12-02,08:22:12.000,336,11066599,13405,0,1701505331,13055.939091569999,98.8378956000015,53542.081746 2023-12-02,08:22:16.000,336,11066604,13365,0,1701505335,13056.06034515,98.75330604000192,53542.10969448 2023-12-02,08:22:20.000,336,11066577,13285,0,1701505339,13056.147917179995,98.68281474000105,53542.17257856001 2023-12-02,08:22:24.000,336,11066573,13325,0,1701505343,13056.15465348999,98.72510952000448,53542.221488400006 2023-12-02,08:22:28.000,336,11066566,13605,0,1701505347,13056.21528027999,98.69691299999977,53542.17257856001 2023-12-02,08:22:32.000,336,11066600,13205,0,1701505351,13056.26243445,98.68986387000041,53542.26341112001 2023-12-02,08:22:36.000,336,11066595,13245,0,1701505355,13056.32306124,98.63347082999826,53542.30533384 2023-12-02,08:22:40.000,336,11066603,13445,0,1701505359,13056.289379689995,98.61937256999954,53542.21450128001 2023-12-02,08:22:44.000,336,11066551,13445,0,1701505363,13056.32306124,98.64756909000425,53542.102707360005 2023-12-02,08:22:48.000,336,11066630,13085,0,1701505367,13056.31632492999,98.67576561000169,53542.14463008001 2023-12-02,08:22:52.000,336,11066604,13405,0,1701505371,13056.33653385999,98.66166735000297,53542.09572024001 2023-12-02,08:22:56.000,336,11066587,13245,0,1701505375,13056.390424339996,98.66871648000233,53542.16559144001 2023-12-02,08:23:00.000,336,11066610,13165,0,1701505379,13056.39716064999,98.66166735000297,53542.17257856001 2023-12-02,08:23:04.000,336,11066539,13325,0,1701505383,13056.390424339996,98.64756909000425,53542.17956568 2023-12-02,08:23:08.000,336,11066607,13565,0,1701505387,13056.40389696,98.61232344000018,53542.1865528 2023-12-02,08:23:12.000,336,11066600,13085,0,1701505391,13056.32306124,98.55593039999803,53542.13065584 2023-12-02,08:23:16.000,336,11066602,13285,0,1701505395,13056.248961829995,98.51363562000188,53542.102707360005 2023-12-02,08:23:20.000,336,11066597,13165,0,1701505399,13056.208543969995,98.4924882300038,53542.06777176 2023-12-02,08:23:24.000,336,11066570,13325,0,1701505403,13056.087290389994,98.45724257999973,53541.94899072 2023-12-02,08:23:28.000,336,11066573,13325,0,1701505407,13056.087290389994,98.36560389000078,53541.886106640006 2023-12-02,08:23:32.000,336,11066593,13445,0,1701505411,13056.08055408,98.41494780000357,53541.83020968001 2023-12-02,08:23:36.000,336,11066601,13125,0,1701505415,13056.087290389994,98.39380040999822,53541.78828696001 2023-12-02,08:23:40.000,336,11066547,13325,0,1701505419,13056.18159873,98.32330911000463,53541.8721324 2023-12-02,08:23:44.000,336,11066651,13445,0,1701505423,13056.269170759995,98.30216171999928,53541.80924832001 2023-12-02,08:23:48.000,336,11066556,13125,0,1701505427,13056.30285231,98.2810143300012,53541.767325600005 2023-12-02,08:23:52.000,336,11066611,13165,0,1701505431,13056.289379689995,98.25281781000376,53541.76033848001 2023-12-02,08:23:56.000,336,11066558,13285,0,1701505435,13056.26243445,98.23167041999841,53541.69046728001 2023-12-02,08:24:00.000,336,11066610,13445,0,1701505439,13056.26243445,98.19642477000161,53541.60662184 2023-12-02,08:24:04.000,336,11066617,13445,0,1701505443,13056.21528027999,98.11183521000203,53541.50181504001 2023-12-02,08:24:08.000,336,11066585,13485,0,1701505447,13056.29611599999,98.02724565000244,53541.53675064 2023-12-02,08:24:12.000,336,11066612,12965,0,1701505451,13056.350006479995,97.97085261000029,53541.52277640001 2023-12-02,08:24:16.000,336,11066653,13205,0,1701505455,13056.40389696,97.94265609000286,53541.550724880006 2023-12-02,08:24:20.000,336,11066585,13125,0,1701505459,13056.511677919996,97.87921392000135,53541.51578928 2023-12-02,08:24:24.000,336,11066550,13445,0,1701505463,13056.653140429997,97.87216479000199,53541.557712 2023-12-02,08:24:28.000,336,11066640,13365,0,1701505467,13056.747448770002,97.85806653000327,53541.51578928 2023-12-02,08:24:32.000,336,11066612,13405,0,1701505471,13056.794602939997,97.83691913999792,53541.49482792001 2023-12-02,08:24:36.000,336,11066628,13445,0,1701505475,13056.767657700002,97.71708393000154,53541.49482792001 2023-12-02,08:24:40.000,336,11066610,13365,0,1701505479,13056.531886849996,97.69593654000346,53541.33412416001 2023-12-02,08:24:44.000,336,11066637,13605,0,1701505483,13056.518414229991,97.5761013299998,53541.28521432001 2023-12-02,08:24:48.000,336,11066613,13605,0,1701505487,13056.38368803,97.55495394000172,53541.15245904 2023-12-02,08:24:52.000,336,11066580,13245,0,1701505491,13056.40389696,97.42806959999871,53541.20136888 2023-12-02,08:24:56.000,336,11066625,13325,0,1701505495,13056.3634791,97.37167656000383,53541.07560072 2023-12-02,08:25:00.000,336,11066559,13525,0,1701505499,13056.329797549995,97.29413613000361,53541.05463936 2023-12-02,08:25:04.000,336,11066587,13125,0,1701505503,13056.28264338,97.15315353000187,53541.00572952 2023-12-02,08:25:08.000,336,11066590,13405,0,1701505507,13056.29611599999,97.08971136000036,53540.90092272001 2023-12-02,08:25:12.000,336,11066609,13245,0,1701505511,13056.30285231,97.02626918999886,53540.83105152001 2023-12-02,08:25:16.000,336,11066607,13245,0,1701505515,13056.410633269996,96.96282702000462,53540.7192576 2023-12-02,08:25:20.000,336,11066623,13525,0,1701505519,13056.471260059996,96.92758137000055,53540.66336064001 2023-12-02,08:25:24.000,336,11066602,13165,0,1701505523,13056.504941610001,96.85709006999969,53540.60746368 2023-12-02,08:25:28.000,336,11066572,13325,0,1701505527,13056.680085669992,96.83594268000161,53540.61445080001 2023-12-02,08:25:32.000,336,11066578,13405,0,1701505531,13056.774394009997,96.78659876999882,53540.50265688 2023-12-02,08:25:36.000,336,11066601,13325,0,1701505535,13057.050582719989,96.7372548600033,53540.6493864 2023-12-02,08:25:40.000,336,11066602,13605,0,1701505539,13057.245935709994,96.70200920999923,53540.65637352001 2023-12-02,08:25:44.000,336,11066582,13805,0,1701505543,13057.508651799995,96.55397747999814,53540.65637352001 2023-12-02,08:25:48.000,336,11066601,13045,0,1701505547,13057.744422650001,96.46938791999855,53540.74021896 2023-12-02,08:25:52.000,336,11066572,13245,0,1701505551,13058.007138740002,96.37774922999961,53540.74720608 2023-12-02,08:25:56.000,336,11066575,13565,0,1701505555,13058.155337559998,96.25791402000323,53540.85201288001 2023-12-02,08:26:00.000,336,11066611,13325,0,1701505559,13058.222700659993,96.14512793999893,53540.78214168001 2023-12-02,08:26:04.000,336,11066581,13565,0,1701505563,13058.296800069998,95.9688996900004,53540.74021896 2023-12-02,08:26:08.000,336,11066515,13205,0,1701505567,13058.303536379994,95.84906448000402,53540.75419320001 2023-12-02,08:26:12.000,336,11066611,13285,0,1701505571,13058.249645899989,95.66578709999885,53540.72624472 2023-12-02,08:26:16.000,336,11066622,13285,0,1701505575,13058.108183390003,95.48250972000096,53540.60746368 2023-12-02,08:26:20.000,336,11066583,13525,0,1701505579,13058.067765530002,95.263986689999,53540.63541216001 2023-12-02,08:26:24.000,336,11066587,13365,0,1701505583,13057.933039329997,95.00316888000089,53540.51663112001 2023-12-02,08:26:28.000,336,11066625,13485,0,1701505587,13057.838730989992,94.79169497999828,53540.39086296 2023-12-02,08:26:32.000,336,11066535,13405,0,1701505591,13057.710741099996,94.5731719500036,53540.23714632 2023-12-02,08:26:36.000,336,11066604,13405,0,1701505595,13057.549069659995,94.361698050001,53540.06246832001 2023-12-02,08:26:40.000,336,11066561,13165,0,1701505599,13057.266144639994,94.15727327999775,53539.84586760001 2023-12-02,08:26:44.000,336,11066612,13565,0,1701505603,13057.111209509989,93.94579938000243,53539.66420248 2023-12-02,08:26:48.000,336,11066563,13405,0,1701505607,13057.003428549993,93.74842373999854,53539.468563120005 2023-12-02,08:26:52.000,336,11066575,13685,0,1701505611,13056.801339249992,93.57924461999937,53539.33580784 2023-12-02,08:26:56.000,336,11066596,13285,0,1701505615,13056.579041019992,93.35367245999805,53539.09125864 2023-12-02,08:27:00.000,336,11066572,13605,0,1701505619,13056.38368803,93.15629682000144,53538.90959352001 2023-12-02,08:27:04.000,336,11066559,13325,0,1701505623,13056.168126109995,93.02941247999843,53538.72094128001 2023-12-02,08:27:08.000,336,11066579,13165,0,1701505627,13055.898673709999,92.88138075000461,53538.43446936001 2023-12-02,08:27:12.000,336,11066598,13325,0,1701505631,13055.555121899997,92.73334902000352,53538.2038944 2023-12-02,08:27:16.000,336,11066591,13405,0,1701505635,13055.22504271,92.55712076999771,53537.91742248 2023-12-02,08:27:20.000,336,11066593,13405,0,1701505639,13054.807391489994,92.46548207999876,53537.623963440004 2023-12-02,08:27:24.000,336,11066622,13405,0,1701505643,13054.436894439998,92.33859774000302,53537.34447864 2023-12-02,08:27:28.000,336,11066570,13445,0,1701505647,13054.093342629996,92.18351688000257,53537.06499384001 2023-12-02,08:27:32.000,336,11066605,13125,0,1701505651,13053.68242772,92.00728863000404,53536.79948328001 2023-12-02,08:27:36.000,336,11066604,13365,0,1701505655,13053.271512810003,91.8663060300023,53536.54095984001 2023-12-02,08:27:40.000,336,11066573,12965,0,1701505659,13052.934697309996,91.68302865000442,53536.32435912001 2023-12-02,08:27:44.000,336,11066565,13245,0,1701505663,13052.61809073999,91.61958648000291,53536.03090008 2023-12-02,08:27:48.000,336,11066568,13165,0,1701505667,13052.33516571999,91.54204605000268,53535.72346680001 2023-12-02,08:27:52.000,336,11066592,13525,0,1701505671,13052.045504389993,91.4574564900031,53535.4789176 2023-12-02,08:27:56.000,336,11066608,13245,0,1701505675,13051.802997229992,91.4081125800003,53535.36013656 2023-12-02,08:28:00.000,336,11066571,13085,0,1701505679,13051.37860969999,91.35171953999816,53535.010780560006 2023-12-02,08:28:04.000,336,11066579,13485,0,1701505683,13051.035057889989,91.33762127999944,53534.81514120001 2023-12-02,08:28:08.000,336,11066547,13485,0,1701505687,13050.806023349993,91.33762127999944,53534.654437440004 2023-12-02,08:28:12.000,336,11066614,13405,0,1701505691,13050.583725119992,91.31647389000136,53534.47277232 2023-12-02,08:28:16.000,336,11066556,13325,0,1701505695,13050.395108439996,91.37991606000287,53534.31206856001 2023-12-02,08:28:20.000,336,11066575,13445,0,1701505699,13050.28732748,91.37286693000351,53534.23521024 2023-12-02,08:28:24.000,336,11066576,13125,0,1701505703,13050.314272719996,91.37991606000287,53534.19328752001 2023-12-02,08:28:28.000,336,11066621,13525,0,1701505707,13050.361426889991,91.38696519000223,53534.09546784001 2023-12-02,08:28:32.000,336,11066599,13245,0,1701505711,13050.40858106,91.42221083999902,53534.102454960004 2023-12-02,08:28:36.000,336,11066589,12965,0,1701505715,13050.38837213,91.4081125800003,53534.10944208 2023-12-02,08:28:40.000,336,11066604,13805,0,1701505719,13050.314272719996,91.42925996999838,53534.01860952 2023-12-02,08:28:44.000,336,11066625,13605,0,1701505723,13050.294063789996,91.47155475000181,53534.0116224 2023-12-02,08:28:48.000,336,11066594,13165,0,1701505727,13050.18628283,91.52794779000396,53534.004635280005 2023-12-02,08:28:52.000,336,11066579,13605,0,1701505731,13050.14586497,91.61958648000291,53534.11642920001 2023-12-02,08:28:56.000,336,11066586,13285,0,1701505735,13050.05829293999,91.68302865000442,53534.13739056 2023-12-02,08:29:00.000,336,11066568,13285,0,1701505739,13049.89662149999,91.68302865000442,53534.17931328 2023-12-02,08:29:04.000,336,11066589,13045,0,1701505743,13049.734950059988,91.72532343000057,53534.123416320006 2023-12-02,08:29:08.000,336,11066623,13125,0,1701505747,13049.593487550002,91.80991299000016,53534.16533904001 2023-12-02,08:29:12.000,336,11066556,13205,0,1701505751,13049.532860760002,91.83810951000487,53534.270145840004 2023-12-02,08:29:16.000,336,11066556,13125,0,1701505755,13049.438552419997,91.95794472000125,53534.2561716 2023-12-02,08:29:20.000,336,11066586,13365,0,1701505759,13049.317298839997,92.07073079999827,53534.06751936 2023-12-02,08:29:24.000,336,11066590,13245,0,1701505763,13049.317298839997,92.08482906000427,53534.151364800004 2023-12-02,08:29:28.000,336,11066654,13325,0,1701505767,13049.357716699997,92.20466427000065,53534.151364800004 2023-12-02,08:29:32.000,336,11066554,13085,0,1701505771,13049.452025040002,92.30335208999895,53534.29809432 2023-12-02,08:29:36.000,336,11066613,12925,0,1701505775,13049.425079799992,92.34564687000238,53534.388926880005 2023-12-02,08:29:40.000,336,11066554,13605,0,1701505779,13049.452025040002,92.3949907799979,53534.437836720004 2023-12-02,08:29:44.000,336,11066564,13325,0,1701505783,13049.458761349997,92.40203991000453,53534.54963064001 2023-12-02,08:29:48.000,336,11066597,13325,0,1701505787,13049.398134559997,92.45138382000005,53534.654437440004 2023-12-02,08:29:52.000,336,11066586,13045,0,1701505791,13049.364453009992,92.48662947000412,53534.66142456 2023-12-02,08:29:56.000,336,11066603,13085,0,1701505795,13049.236463119996,92.5712190300037,53534.71732152001 2023-12-02,08:30:00.000,336,11066605,13365,0,1701505799,13049.06805537,92.6064646800005,53534.675398800005 2023-12-02,08:30:04.000,336,11066607,13325,0,1701505803,13048.96027440999,92.62056293999922,53534.68937304 2023-12-02,08:30:08.000,336,11066599,13445,0,1701505807,13048.690822009994,92.66990685000201,53534.68238592 2023-12-02,08:30:12.000,336,11066594,13245,0,1701505811,13048.609986289994,92.7544964100016,53534.66142456 2023-12-02,08:30:16.000,336,11066628,13405,0,1701505815,13048.508941639993,92.81088945000374,53534.675398800005 2023-12-02,08:30:20.000,336,11066615,13245,0,1701505819,13048.535886879989,92.8531842299999,53534.75924424 2023-12-02,08:30:24.000,336,11066588,13245,0,1701505823,13048.495469019988,92.88842988000397,53534.76623136001 2023-12-02,08:30:28.000,336,11066572,13405,0,1701505827,13048.515677949988,93.00121596000099,53534.80815408 2023-12-02,08:30:32.000,336,11066592,13325,0,1701505831,13048.529150569993,93.02941247999843,53534.82911544 2023-12-02,08:30:36.000,336,11066625,13285,0,1701505835,13048.549359499993,93.10695290999865,53534.82911544 2023-12-02,08:30:40.000,336,11066633,13325,0,1701505839,13048.502205329998,93.17744420999952,53534.80116696 2023-12-02,08:30:44.000,336,11066618,13405,0,1701505843,13048.502205329998,93.24793551000039,53534.75225712 2023-12-02,08:30:48.000,336,11066628,13485,0,1701505847,13048.461787469998,93.34662332999869,53534.75924424 2023-12-02,08:30:52.000,336,11066558,13125,0,1701505851,13048.583041049998,93.45236028000363,53534.78719272001 2023-12-02,08:30:56.000,336,11066616,13525,0,1701505855,13048.643667839999,93.5228515800045,53534.919948 2023-12-02,08:31:00.000,336,11066587,13285,0,1701505859,13048.690822009994,93.6567850499996,53535.010780560006 2023-12-02,08:31:04.000,336,11066612,13525,0,1701505863,13048.71776724999,93.72727635000047,53534.99680632 2023-12-02,08:31:08.000,336,11066556,13245,0,1701505867,13048.704294629999,93.71317809000175,53534.97584496 2023-12-02,08:31:12.000,336,11066603,13645,0,1701505871,13048.69755831999,93.8682589500022,53535.05270328001 2023-12-02,08:31:16.000,336,11066584,13285,0,1701505875,13048.731239869994,93.86120982000284,53535.05270328001 2023-12-02,08:31:20.000,336,11066645,13285,0,1701505879,13048.650404149994,93.92465199000435,53535.010780560006 2023-12-02,08:31:24.000,336,11066593,13365,0,1701505883,13048.455051159988,93.99514328999794,53534.98283208001 2023-12-02,08:31:28.000,336,11066587,13525,0,1701505887,13048.367479129993,93.98809415999858,53534.95488360001 2023-12-02,08:31:32.000,336,11066590,13085,0,1701505891,13048.205807689992,94.03743807000137,53534.989819200004 2023-12-02,08:31:36.000,336,11066623,13125,0,1701505895,13048.098026729996,93.98104502999922,53534.93392224001 2023-12-02,08:31:40.000,336,11066599,13605,0,1701505899,13047.97003684,93.98809415999858,53534.891999520005 2023-12-02,08:31:44.000,336,11066618,13405,0,1701505903,13047.74773861,93.98809415999858,53534.891999520005 2023-12-02,08:31:48.000,336,11066586,13445,0,1701505907,13047.572594549994,93.93875025000307,53534.75225712 2023-12-02,08:31:52.000,336,11066598,13285,0,1701505911,13047.363768939998,93.91760285999771,53534.61950184001 2023-12-02,08:31:56.000,336,11066597,13285,0,1701505915,13047.208833809993,93.93875025000307,53534.56360488 2023-12-02,08:32:00.000,336,11066613,13285,0,1701505919,13047.013480820002,93.91760285999771,53534.395914 2023-12-02,08:32:04.000,336,11066602,13205,0,1701505923,13046.939381409997,93.88235721000092,53534.34700416 2023-12-02,08:32:08.000,336,11066640,13125,0,1701505927,13046.824864139991,93.79776765000133,53534.15835192 2023-12-02,08:32:12.000,336,11066621,13325,0,1701505931,13046.757501039996,93.72727635000047,53534.03957088 2023-12-02,08:32:16.000,336,11066610,13445,0,1701505935,13046.64972008,93.69203070000367,53533.97668680001 2023-12-02,08:32:20.000,336,11066586,12885,0,1701505939,13046.58235697999,93.66383417999896,53534.0116224 2023-12-02,08:32:24.000,336,11066577,13165,0,1701505943,13046.413949229995,93.6215394000028,53533.90681560001 2023-12-02,08:32:28.000,336,11066583,13445,0,1701505947,13046.272486719994,93.60744114000408,53533.79502168 2023-12-02,08:32:32.000,336,11066636,13125,0,1701505951,13046.171442069994,93.60744114000408,53533.69021488001 2023-12-02,08:32:36.000,336,11066618,13085,0,1701505955,13046.063661109998,93.57219549000001,53533.6273308 2023-12-02,08:32:40.000,336,11066547,13325,0,1701505959,13045.949143839993,93.57219549000001,53533.45963992 2023-12-02,08:32:44.000,336,11066593,13765,0,1701505963,13045.834626570002,93.5580972300013,53533.29194904 2023-12-02,08:32:48.000,336,11066612,13405,0,1701505967,13045.773999780002,93.56514636000065,53533.284961920006 2023-12-02,08:32:52.000,336,11066641,13285,0,1701505971,13045.713372990002,93.53694984000322,53533.15220664 2023-12-02,08:32:56.000,336,11066584,13045,0,1701505975,13045.726845609992,93.51580244999786,53533.117271040006 2023-12-02,08:33:00.000,336,11066577,13165,0,1701505979,13045.780736089997,93.49465505999979,53533.11028392001 2023-12-02,08:33:04.000,336,11066566,13445,0,1701505983,13045.881780739997,93.48055680000107,53533.12425816 2023-12-02,08:33:08.000,336,11066588,13205,0,1701505987,13046.016506939988,93.5087533199985,53533.08233544 2023-12-02,08:33:12.000,336,11066577,13525,0,1701505991,13046.104078969998,93.48760593000043,53533.12425816 2023-12-02,08:33:16.000,336,11066628,13605,0,1701505995,13046.238805169989,93.45236028000363,53533.08932256001 2023-12-02,08:33:20.000,336,11066561,13325,0,1701505999,13046.238805169989,93.54399897000258,53533.0334256 2023-12-02,08:33:24.000,336,11066568,13525,0,1701506003,13046.252277789994,93.5087533199985,53532.93560592 2023-12-02,08:33:28.000,336,11066617,13125,0,1701506007,13046.36679506,93.53694984000322,53533.06836120001 2023-12-02,08:33:32.000,336,11066605,13005,0,1701506011,13046.38700399,93.5087533199985,53533.05438696 2023-12-02,08:33:36.000,336,11066626,13285,0,1701506015,13046.50152125999,93.53694984000322,53533.14521952 2023-12-02,08:33:40.000,336,11066575,13245,0,1701506019,13046.54867543,93.54399897000258,53533.20810360001 2023-12-02,08:33:44.000,336,11066616,13205,0,1701506023,13046.64298376999,93.60039201000473,53533.2430392 2023-12-02,08:33:48.000,336,11066642,13405,0,1701506027,13046.777709969996,93.59334287999809,53533.29194904 2023-12-02,08:33:52.000,336,11066579,13485,0,1701506031,13046.952854030002,93.57924461999937,53533.347846 2023-12-02,08:33:56.000,336,11066577,13325,0,1701506035,13047.121261779997,93.60039201000473,53533.43867856 2023-12-02,08:34:00.000,336,11066614,13405,0,1701506039,13047.303142149998,93.57219549000001,53533.44566568001 2023-12-02,08:34:04.000,336,11066627,13325,0,1701506043,13047.552385619994,93.55104810000194,53533.51553688 2023-12-02,08:34:08.000,336,11066581,13085,0,1701506047,13047.82183801999,93.48760593000043,53533.54348536001 2023-12-02,08:34:12.000,336,11066587,13525,0,1701506051,13048.124971969992,93.3748198500034,53533.74611184 2023-12-02,08:34:16.000,336,11066547,13245,0,1701506055,13048.340533889997,93.38186898000276,53533.885854240005 2023-12-02,08:34:20.000,336,11066620,13525,0,1701506059,13048.596513669989,93.29727942000318,53534.053545120005 2023-12-02,08:34:24.000,336,11066609,13165,0,1701506063,13048.76492142,93.20564073000423,53534.1863004 2023-12-02,08:34:28.000,336,11066635,13485,0,1701506067,13048.92659286,93.13514943000337,53534.24918448 2023-12-02,08:34:32.000,336,11066564,13285,0,1701506071,13048.94006547999,93.07170726000186,53534.42386248 2023-12-02,08:34:36.000,336,11066594,13365,0,1701506075,13048.852493449995,92.98711770000227,53534.45181096001 2023-12-02,08:34:40.000,336,11066578,13325,0,1701506079,13048.744712489999,92.90252814000269,53534.458798080006 2023-12-02,08:34:44.000,336,11066603,13045,0,1701506083,13048.569568429994,92.83203684000182,53534.388926880005 2023-12-02,08:34:48.000,336,11066589,13285,0,1701506087,13048.569568429994,92.77564379999967,53534.47277232 2023-12-02,08:34:52.000,336,11066584,13165,0,1701506091,13048.508941639993,92.66990685000201,53534.41687536 2023-12-02,08:34:56.000,336,11066590,13645,0,1701506095,13048.495469019988,92.63466119999794,53534.37495264 2023-12-02,08:35:00.000,336,11066631,13445,0,1701506099,13048.488732709993,92.59236642000178,53534.4657852 2023-12-02,08:35:04.000,336,11066588,13365,0,1701506103,13048.488732709993,92.48662947000412,53534.4657852 2023-12-02,08:35:08.000,336,11066616,13405,0,1701506107,13048.583041049998,92.41613817000325,53534.52168216 2023-12-02,08:35:12.000,336,11066589,13285,0,1701506111,13048.643667839999,92.35269600000174,53534.49373368 2023-12-02,08:35:16.000,336,11066633,12925,0,1701506115,13048.616722599989,92.23286078999809,53534.54264352 2023-12-02,08:35:20.000,336,11066610,13565,0,1701506119,13048.535886879989,92.1623694900045,53534.36097840001 2023-12-02,08:35:24.000,336,11066573,13285,0,1701506123,13048.535886879989,92.06368166999891,53534.4657852 2023-12-02,08:35:28.000,336,11066557,13605,0,1701506127,13048.502205329998,91.97909210999933,53534.388926880005 2023-12-02,08:35:32.000,336,11066585,13445,0,1701506131,13048.589777359994,91.8663060300023,53534.47975944001 2023-12-02,08:35:36.000,336,11066583,13325,0,1701506135,13048.535886879989,91.81696211999952,53534.40988824001 2023-12-02,08:35:40.000,336,11066591,13245,0,1701506139,13048.529150569993,91.7041760400025,53534.59155336 2023-12-02,08:35:44.000,336,11066592,13165,0,1701506143,13048.529150569993,91.66188125999906,53534.59854048001 2023-12-02,08:35:48.000,336,11066572,13365,0,1701506147,13048.414633300003,91.56319344000076,53534.56360488 2023-12-02,08:35:52.000,336,11066616,13085,0,1701506151,13048.407896989993,91.52794779000396,53534.57757912001 2023-12-02,08:35:56.000,336,11066569,13125,0,1701506155,13048.246225549992,91.46450562000246,53534.556617760005 2023-12-02,08:36:00.000,336,11066579,12765,0,1701506159,13048.165389829992,91.4081125800003,53534.52168216 2023-12-02,08:36:04.000,336,11066612,13325,0,1701506163,13048.077817799996,91.36581780000415,53534.486746560004 2023-12-02,08:36:08.000,336,11066611,13365,0,1701506167,13047.956564219996,91.29532650000328,53534.458798080006 2023-12-02,08:36:12.000,336,11066643,13565,0,1701506171,13047.855519569996,91.28827737000393,53534.49373368 2023-12-02,08:36:16.000,336,11066631,13245,0,1701506175,13047.774683849995,91.25303171999985,53534.43084960001 2023-12-02,08:36:20.000,336,11066611,13645,0,1701506179,13047.61974871999,91.26008084999921,53534.41687536 2023-12-02,08:36:24.000,336,11066624,13245,0,1701506183,13047.471549899994,91.23188433000178,53534.319055680004 2023-12-02,08:36:28.000,336,11066537,13325,0,1701506187,13047.357032629989,91.2459825900005,53534.36097840001 2023-12-02,08:36:32.000,336,11066604,13765,0,1701506191,13047.350296319994,91.21778607000306,53534.42386248 2023-12-02,08:36:36.000,336,11066574,13525,0,1701506195,13047.363768939998,91.17549128999963,53534.437836720004 2023-12-02,08:36:40.000,336,11066574,13405,0,1701506199,13047.202097499998,91.11204911999812,53534.221236000005 2023-12-02,08:36:44.000,336,11066591,13085,0,1701506203,13047.316614769989,91.11909825000475,53534.29809432 2023-12-02,08:36:48.000,336,11066581,13365,0,1701506207,13047.404186799999,91.11909825000475,53534.37495264 2023-12-02,08:36:52.000,336,11066603,13125,0,1701506211,13047.485022519999,91.09090173000004,53534.47975944001 2023-12-02,08:36:56.000,336,11066605,13405,0,1701506215,13047.572594549994,91.10499998999876,53534.54264352 2023-12-02,08:37:00.000,336,11066648,13645,0,1701506219,13047.774683849995,91.08385260000068,53534.71732152001 2023-12-02,08:37:04.000,336,11066620,13285,0,1701506223,13047.90267373999,91.05565608000325,53534.83610256001 2023-12-02,08:37:08.000,336,11066589,13125,0,1701506227,13047.983509459991,91.00631217000046,53534.89898664 2023-12-02,08:37:12.000,336,11066603,13445,0,1701506231,13048.091290420001,90.9640173900043,53534.99680632 2023-12-02,08:37:16.000,336,11066630,13325,0,1701506235,13048.178862449997,90.98516478000238,53535.15052296001 2023-12-02,08:37:20.000,336,11066623,13205,0,1701506239,13048.266434479992,90.94286999999895,53535.28327824 2023-12-02,08:37:24.000,336,11066626,13245,0,1701506243,13048.320324959997,90.90762435000215,53535.40205928 2023-12-02,08:37:28.000,336,11066593,13405,0,1701506247,13048.293379720002,90.87237869999808,53535.5487888 2023-12-02,08:37:32.000,336,11066610,13085,0,1701506251,13048.340533889997,90.86532956999872,53535.62564712001 2023-12-02,08:37:36.000,336,11066578,13525,0,1701506255,13048.273170790002,90.88647696000407,53535.77237664001 2023-12-02,08:37:40.000,336,11066544,13045,0,1701506259,13048.394424370003,90.90057522000279,53536.02391296 2023-12-02,08:37:44.000,336,11066602,13285,0,1701506263,13048.380951749998,90.91467348000151,53536.12871976001 2023-12-02,08:37:48.000,336,11066547,13765,0,1701506267,13048.340533889997,90.97106652000366,53536.19859096 2023-12-02,08:37:52.000,336,11066569,13525,0,1701506271,13048.327061269993,91.07680347000132,53536.317372 2023-12-02,08:37:56.000,336,11066590,13605,0,1701506275,13048.340533889997,91.13319651000347,53536.331346240004 2023-12-02,08:38:00.000,336,11066609,13445,0,1701506279,13048.327061269993,91.25303171999985,53536.499037120004 2023-12-02,08:38:04.000,336,11066594,13085,0,1701506283,13048.468523779993,91.32352302000072,53536.5968568 2023-12-02,08:38:08.000,336,11066616,13565,0,1701506287,13048.549359499993,91.42925996999838,53536.67371512 2023-12-02,08:38:12.000,336,11066576,13285,0,1701506291,13048.724503559999,91.53499692000332,53536.79249616 2023-12-02,08:38:16.000,336,11066638,13045,0,1701506295,13048.82554821,91.58434082999884,53536.904290080005 2023-12-02,08:38:20.000,336,11066585,13725,0,1701506299,13048.993955959995,91.6548321299997,53537.1558264 2023-12-02,08:38:24.000,336,11066589,13085,0,1701506303,13049.014164889995,91.69007778000378,53537.26063320001 2023-12-02,08:38:28.000,336,11066593,13325,0,1701506307,13048.92659286,91.73237255999993,53537.407362720005 2023-12-02,08:38:32.000,336,11066609,12925,0,1701506311,13048.89964761999,91.78171647000272,53537.540118 2023-12-02,08:38:36.000,336,11066594,13005,0,1701506315,13048.663876769999,91.80991299000016,53537.60300208 2023-12-02,08:38:40.000,336,11066565,13365,0,1701506319,13048.414633300003,91.80991299000016,53537.61697632001 2023-12-02,08:38:44.000,336,11066600,13245,0,1701506323,13048.226016619992,91.83810951000487,53537.51915664001 2023-12-02,08:38:48.000,336,11066596,13525,0,1701506327,13048.064345179992,91.81696211999952,53537.58204072 2023-12-02,08:38:52.000,336,11066592,13525,0,1701506331,13047.76121122999,91.85925690000295,53537.53313088 2023-12-02,08:38:56.000,336,11066620,13365,0,1701506335,13047.451340969994,91.87335516000167,53537.56806648001 2023-12-02,08:39:00.000,336,11066632,13125,0,1701506339,13047.134734400002,91.91564993999782,53537.47024680001 2023-12-02,08:39:04.000,336,11066589,13445,0,1701506343,13046.797918899996,91.97909210999933,53537.41434984 2023-12-02,08:39:08.000,336,11066578,13125,0,1701506347,13046.46110339999,92.1130255800017,53537.37941424001 2023-12-02,08:39:12.000,336,11066588,13245,0,1701506351,13046.131024209993,92.23286078999809,53537.25364608 2023-12-02,08:39:16.000,336,11066623,13245,0,1701506355,13045.895253360002,92.38089251999918,53537.120890800004 2023-12-02,08:39:20.000,336,11066639,13325,0,1701506359,13045.4506569,92.43728556000133,53536.88332872 2023-12-02,08:39:24.000,336,11066647,13645,0,1701506363,13045.12057770999,92.53597337999963,53536.855380240006 2023-12-02,08:39:28.000,336,11066579,13645,0,1701506367,13044.824180069998,92.56416990000434,53536.67371512 2023-12-02,08:39:32.000,336,11066624,13445,0,1701506371,13044.554727670002,92.63466119999794,53536.568908320005 2023-12-02,08:39:36.000,336,11066624,13245,0,1701506375,13044.352638370001,92.7192507600048,53536.471088640006 2023-12-02,08:39:40.000,336,11066559,13205,0,1701506379,13044.18423061999,92.76154554000095,53536.40820456 2023-12-02,08:39:44.000,336,11066597,13285,0,1701506383,13043.9686687,92.83908597000118,53536.28942352 2023-12-02,08:39:48.000,336,11066604,13165,0,1701506387,13043.800260949989,92.92367553000076,53536.282436400004 2023-12-02,08:39:52.000,336,11066624,13565,0,1701506391,13043.692479989993,92.98711770000227,53536.09378416 2023-12-02,08:39:56.000,336,11066601,13405,0,1701506395,13043.537544860003,93.03646160999779,53535.96102888001 2023-12-02,08:40:00.000,336,11066598,13245,0,1701506399,13043.355664490002,93.0646581300025,53535.7584024 2023-12-02,08:40:04.000,336,11066552,13125,0,1701506403,13043.281565079997,93.09285464999994,53535.69551832 2023-12-02,08:40:08.000,336,11066576,13405,0,1701506407,13043.146838879991,93.12810030000401,53535.56975016 2023-12-02,08:40:12.000,336,11066623,13525,0,1701506411,13043.167047809991,93.14219856000273,53535.562763040005 2023-12-02,08:40:16.000,336,11066585,13125,0,1701506415,13043.173784120001,93.18449333999888,53535.5487888 2023-12-02,08:40:20.000,336,11066608,13285,0,1701506419,13043.220938289996,93.15629682000144,53535.56975016 2023-12-02,08:40:24.000,336,11066593,13245,0,1701506423,13043.227674599992,93.17744420999952,53535.61866 2023-12-02,08:40:28.000,336,11066598,13405,0,1701506427,13043.321982939997,93.14219856000273,53535.562763040005 2023-12-02,08:40:32.000,336,11066618,13285,0,1701506431,13043.342191869997,93.14924769000208,53535.57673728 2023-12-02,08:40:36.000,336,11066569,13085,0,1701506435,13043.443236519997,93.1633459500008,53535.681544080006 2023-12-02,08:40:40.000,336,11066613,13525,0,1701506439,13043.551017479993,93.25498463999975,53535.65359560001 2023-12-02,08:40:44.000,336,11066639,13405,0,1701506443,13043.584699029998,93.29023029000382,53535.56975016 2023-12-02,08:40:48.000,336,11066615,13445,0,1701506447,13043.766579399999,93.32547594000062,53535.74442816 2023-12-02,08:40:52.000,336,11066592,13165,0,1701506451,13043.955196079994,93.42416375999892,53535.7584024 2023-12-02,08:40:56.000,336,11066600,13245,0,1701506455,13044.16402168999,93.49465505999979,53535.82128648001 2023-12-02,08:41:00.000,336,11066584,12965,0,1701506459,13044.541255049997,93.5580972300013,53536.0728228 2023-12-02,08:41:04.000,336,11066599,13445,0,1701506463,13044.783762209998,93.62858853000216,53536.184616720006 2023-12-02,08:41:08.000,336,11066613,13325,0,1701506467,13045.033005679994,93.73432547999982,53536.32435912001 2023-12-02,08:41:12.000,336,11066562,13565,0,1701506471,13045.2485676,93.77662026000326,53536.50602424 2023-12-02,08:41:16.000,336,11066594,13405,0,1701506475,13045.477602139996,93.84711156000412,53536.5968568 2023-12-02,08:41:20.000,336,11066607,13245,0,1701506479,13045.753790850002,93.91760285999771,53536.7715348 2023-12-02,08:41:24.000,336,11066612,13285,0,1701506483,13045.935671220002,93.97399589999986,53536.75057344 2023-12-02,08:41:28.000,336,11066615,13005,0,1701506487,13046.205123619999,94.0162906800033,53537.00909688 2023-12-02,08:41:32.000,336,11066603,13605,0,1701506491,13046.46783971,94.12202763000096,53537.1558264 2023-12-02,08:41:36.000,336,11066630,13485,0,1701506495,13046.824864139991,94.19956806000118,53537.37941424001 2023-12-02,08:41:40.000,336,11066656,13405,0,1701506499,13047.107789159993,94.30530500999885,53537.65191192 2023-12-02,08:41:44.000,336,11066608,13525,0,1701506503,13047.350296319994,94.4251402200025,53537.78466720001 2023-12-02,08:41:48.000,336,11066594,12925,0,1701506507,13047.62648503,94.48858239000401,53537.98729368 2023-12-02,08:41:52.000,336,11066611,13165,0,1701506511,13047.875728499996,94.5731719500036,53538.196907280006 2023-12-02,08:41:56.000,336,11066592,13445,0,1701506515,13048.104763039992,94.6718597700019,53538.364598160006 2023-12-02,08:42:00.000,336,11066581,13445,0,1701506519,13048.313588650002,94.73530194000341,53538.49735344 2023-12-02,08:42:04.000,336,11066628,13285,0,1701506523,13048.556095809989,94.819891500003,53538.68600568 2023-12-02,08:42:08.000,336,11066575,13365,0,1701506527,13048.71776724999,94.99611975000153,53538.80478672 2023-12-02,08:42:12.000,336,11066630,13525,0,1701506531,13049.04784644,95.0172671399996,53539.09125864 2023-12-02,08:42:16.000,336,11066571,12845,0,1701506535,13049.310562530001,95.04546366000432,53539.29388512001 2023-12-02,08:42:20.000,336,11066639,13605,0,1701506539,13049.640641719998,95.1300532200039,53539.54542144 2023-12-02,08:42:24.000,336,11066622,13485,0,1701506543,13049.910094119994,95.1652988700007,53539.72009944 2023-12-02,08:42:28.000,336,11066599,13405,0,1701506547,13050.112183419995,95.17234800000006,53539.95766152 2023-12-02,08:42:32.000,336,11066571,13765,0,1701506551,13050.30080009999,95.2287410400022,53540.1253524 2023-12-02,08:42:36.000,336,11066613,13325,0,1701506555,13050.462471539991,95.25693755999964,53540.23714632 2023-12-02,08:42:40.000,336,11066607,13245,0,1701506559,13050.624142979992,95.263986689999,53540.36291448 2023-12-02,08:42:44.000,336,11066610,13285,0,1701506563,13050.745396559993,95.24283930000092,53540.48868264001 2023-12-02,08:42:48.000,336,11066616,13405,0,1701506567,13050.785814419993,95.27103581999836,53540.5795152 2023-12-02,08:42:52.000,336,11066612,13245,0,1701506571,13050.913804309988,95.30628147000243,53540.78214168001 2023-12-02,08:42:56.000,336,11066586,13445,0,1701506575,13051.055266819989,95.34152711999923,53540.85201288001 2023-12-02,08:43:00.000,336,11066612,13165,0,1701506579,13051.20346564,95.32037973000115,53540.977781040005 2023-12-02,08:43:04.000,336,11066604,13605,0,1701506583,13051.25735611999,95.39792016000138,53541.05463936 2023-12-02,08:43:08.000,336,11066602,13085,0,1701506587,13051.35840076999,95.32742886000051,53541.1734204 2023-12-02,08:43:12.000,336,11066618,13525,0,1701506591,13051.45944541999,95.32742886000051,53541.2782272 2023-12-02,08:43:16.000,336,11066615,13285,0,1701506595,13051.600907929991,95.36972364000394,53541.3480984 2023-12-02,08:43:20.000,336,11066597,13165,0,1701506599,13051.681743649991,95.35562537999795,53541.43893096 2023-12-02,08:43:24.000,336,11066699,13285,0,1701506603,13051.62785317,95.34857624999859,53541.480853680005 2023-12-02,08:43:28.000,336,11066586,13125,0,1701506607,13051.60764424,95.34857624999859,53541.4878408 2023-12-02,08:43:32.000,336,11066576,13365,0,1701506611,13051.701952579991,95.35562537999795,53541.4878408 2023-12-02,08:43:36.000,336,11066646,13285,0,1701506615,13051.836678779997,95.39087103000202,53541.550724880006 2023-12-02,08:43:40.000,336,11066583,13445,0,1701506619,13051.971404980002,95.45431320000353,53541.70444152 2023-12-02,08:43:44.000,336,11066607,13245,0,1701506623,13052.058977009998,95.44726407000417,53541.816235440005 2023-12-02,08:43:48.000,336,11066666,13525,0,1701506627,13052.160021659998,95.44021494000481,53541.816235440005 2023-12-02,08:43:52.000,336,11066604,13525,0,1701506631,13052.112867489988,95.4754605900016,53541.90008088 2023-12-02,08:43:56.000,336,11066635,13125,0,1701506635,13052.106131179993,95.46136233000288,53541.89309376 2023-12-02,08:44:00.000,336,11066598,13645,0,1701506639,13052.011822840002,95.45431320000353,53541.85815816001 2023-12-02,08:44:04.000,336,11066618,13445,0,1701506643,13051.971404980002,95.41906754999945,53541.80924832001 2023-12-02,08:44:08.000,336,11066663,13365,0,1701506647,13051.796260919997,95.33447798999987,53541.8721324 2023-12-02,08:44:12.000,336,11066641,13325,0,1701506651,13051.560490069991,95.28513408000435,53541.74636424 2023-12-02,08:44:16.000,336,11066563,13085,0,1701506655,13051.23714718999,95.2287410400022,53541.648544560005 2023-12-02,08:44:20.000,336,11066621,13445,0,1701506659,13050.934013239988,95.17234800000006,53541.57867336 2023-12-02,08:44:24.000,336,11066642,13485,0,1701506663,13050.563516189992,95.08070931000111,53541.44591808 2023-12-02,08:44:28.000,336,11066613,13565,0,1701506667,13050.213228069995,95.04546366000432,53541.33412416001 2023-12-02,08:44:32.000,336,11066610,13365,0,1701506671,13049.822522089999,94.93972670999938,53541.13848480001 2023-12-02,08:44:36.000,336,11066607,13405,0,1701506675,13049.499179209997,95.02431626999896,53540.879961360006 2023-12-02,08:44:40.000,336,11066602,13245,0,1701506679,13049.162363709991,94.98202149000281,53540.61445080001 2023-12-02,08:44:44.000,336,11066625,13285,0,1701506683,13048.953538099995,94.98202149000281,53540.334966 2023-12-02,08:44:48.000,336,11066621,13445,0,1701506687,13048.86596607,94.90448106000258,53540.23015920001 2023-12-02,08:44:52.000,336,11066619,13405,0,1701506691,13048.71776724999,94.83398976000171,53540.04849408 2023-12-02,08:44:56.000,336,11066633,13405,0,1701506695,13048.73797617999,94.80579324000428,53539.88779032 2023-12-02,08:45:00.000,336,11066613,13285,0,1701506699,13048.771657729994,94.81284237000364,53539.81791912001 2023-12-02,08:45:04.000,336,11066637,13445,0,1701506703,13048.86596607,94.8833336700045,53539.706125200006 2023-12-02,08:45:08.000,336,11066578,13445,0,1701506707,13048.92659286,94.86218627999915,53539.64324112 2023-12-02,08:45:12.000,336,11066601,13085,0,1701506711,13048.872702379995,94.85513714999979,53539.51048584001 2023-12-02,08:45:16.000,336,11066632,13285,0,1701506715,13048.75818510999,94.80579324000428,53539.41266616001 2023-12-02,08:45:20.000,336,11066614,13645,0,1701506719,13048.616722599989,94.76349846000085,53539.23100104 2023-12-02,08:45:24.000,336,11066621,13245,0,1701506723,13048.515677949988,94.64366325000447,53539.11920712 2023-12-02,08:45:28.000,336,11066610,13605,0,1701506727,13048.448314849993,94.59431934000168,53538.986451840006 2023-12-02,08:45:32.000,336,11066626,12965,0,1701506731,13048.542623189998,94.48153326000465,53538.97946472001 2023-12-02,08:45:36.000,336,11066592,13765,0,1701506735,13048.576304739989,94.41104196000379,53538.846709440004 2023-12-02,08:45:40.000,336,11066630,13285,0,1701506739,13048.73797617999,94.361698050001,53538.86068368001 2023-12-02,08:45:44.000,336,11066646,13365,0,1701506743,13048.76492142,94.30530500999885,53538.73491552 2023-12-02,08:45:48.000,336,11066616,13365,0,1701506747,13048.87943868999,94.1784206700031,53538.74190264001 2023-12-02,08:45:52.000,336,11066595,13285,0,1701506751,13048.94680179,94.0797328500048,53538.72094128001 2023-12-02,08:45:56.000,336,11066631,13125,0,1701506755,13049.04111012999,93.91760285999771,53538.68600568 2023-12-02,08:46:00.000,336,11066626,13325,0,1701506759,13048.973747029995,93.88235721000092,53538.44145648 2023-12-02,08:46:04.000,336,11066596,13085,0,1701506763,13049.12194584999,93.7695711300039,53538.49735344 2023-12-02,08:46:08.000,336,11066643,13445,0,1701506767,13049.249935740001,93.73432547999982,53538.5183148 2023-12-02,08:46:12.000,336,11066558,13245,0,1701506771,13049.283617289992,93.67088330999832,53538.462417840004 2023-12-02,08:46:16.000,336,11066642,13365,0,1701506775,13049.310562530001,93.67793243999768,53538.343636800004 2023-12-02,08:46:20.000,336,11066593,13445,0,1701506779,13049.465497659992,93.64268679000088,53538.4484436 2023-12-02,08:46:24.000,336,11066624,13365,0,1701506783,13049.640641719998,93.59334287999809,53538.4484436 2023-12-02,08:46:28.000,336,11066619,13165,0,1701506787,13049.788840539994,93.52990071000386,53538.47639208001 2023-12-02,08:46:32.000,336,11066564,13165,0,1701506791,13049.950511979994,93.44531115000427,53538.47639208001 2023-12-02,08:46:36.000,336,11066600,12925,0,1701506795,13050.10544711,93.36072159000469,53538.49735344 2023-12-02,08:46:40.000,336,11066585,13245,0,1701506799,13050.00440246,93.31842681000126,53538.32966256 2023-12-02,08:46:44.000,336,11066678,13205,0,1701506803,13050.05829293999,93.29023029000382,53538.37158528 2023-12-02,08:46:48.000,336,11066583,13205,0,1701506807,13049.9639846,93.26908289999847,53538.28773984001 2023-12-02,08:46:52.000,336,11066627,12885,0,1701506811,13049.97745721999,93.25498463999975,53538.32966256 2023-12-02,08:46:56.000,336,11066620,13485,0,1701506815,13049.93703935999,93.21973899000295,53538.30870120001 2023-12-02,08:47:00.000,336,11066625,13205,0,1701506819,13049.9639846,93.17744420999952,53538.28773984001 2023-12-02,08:47:04.000,336,11066596,13005,0,1701506823,13049.91683042999,93.19859160000487,53538.23883000001 2023-12-02,08:47:08.000,336,11066592,13085,0,1701506827,13049.782104229998,93.10695290999865,53538.16895880001 2023-12-02,08:47:12.000,336,11066634,13445,0,1701506831,13049.580014929998,93.12105117000465,53538.09210048 2023-12-02,08:47:16.000,336,11066613,13405,0,1701506835,13049.438552419997,93.11400203999801,53537.98729368 2023-12-02,08:47:20.000,336,11066644,13325,0,1701506839,13049.222990499991,93.05760900000314,53537.75671872 2023-12-02,08:47:24.000,336,11066606,12845,0,1701506843,13049.155627399996,93.03646160999779,53537.63095056 2023-12-02,08:47:28.000,336,11066601,13405,0,1701506847,13049.00742858,93.02941247999843,53537.53313088 2023-12-02,08:47:32.000,336,11066636,13485,0,1701506851,13048.85922975999,93.02236334999907,53537.44928544001 2023-12-02,08:47:36.000,336,11066587,13165,0,1701506855,13048.67734938999,93.05760900000314,53537.358452880006 2023-12-02,08:47:40.000,336,11066608,13405,0,1701506859,13048.468523779993,92.98006857000291,53537.31653016 2023-12-02,08:47:44.000,336,11066595,13405,0,1701506863,13048.327061269993,92.97301944000355,53537.19774912 2023-12-02,08:47:48.000,336,11066587,13445,0,1701506867,13048.165389829992,92.9166264000014,53537.05800672 2023-12-02,08:47:52.000,336,11066599,13285,0,1701506871,13048.050872560001,92.88138075000461,53536.94621280001 2023-12-02,08:47:56.000,336,11066621,13285,0,1701506875,13048.010454700001,92.86023335999926,53536.834418880004 2023-12-02,08:48:00.000,336,11066638,13365,0,1701506879,13047.94982791,92.73334902000352,53536.70865072001 2023-12-02,08:48:04.000,336,11066587,13405,0,1701506883,13047.996982079996,92.69810336999944,53536.68070224001 2023-12-02,08:48:08.000,336,11066570,13285,0,1701506887,13047.97003684,92.69105424000008,53536.49205000001 2023-12-02,08:48:12.000,336,11066596,13285,0,1701506891,13048.037399939996,92.6064646800005,53536.58986968001 2023-12-02,08:48:16.000,336,11066600,13085,0,1701506895,13047.983509459991,92.63466119999794,53536.46410152001 2023-12-02,08:48:20.000,336,11066599,13445,0,1701506899,13048.064345179992,92.59941555000114,53536.60384392 2023-12-02,08:48:24.000,336,11066604,13645,0,1701506903,13048.017191009996,92.59236642000178,53536.61083104001 2023-12-02,08:48:28.000,336,11066591,13285,0,1701506907,13047.86899219,92.59236642000178,53536.58986968001 2023-12-02,08:48:32.000,336,11066583,13085,0,1701506911,13047.70058443999,92.59941555000114,53536.51301136001 2023-12-02,08:48:36.000,336,11066593,13325,0,1701506915,13047.511967759994,92.68400511000073,53536.54095984001 2023-12-02,08:48:40.000,336,11066631,13405,0,1701506919,13047.390714179994,92.74039815000287,53536.42916592 2023-12-02,08:48:44.000,336,11066585,13605,0,1701506923,13047.249251669993,92.82498771000246,53536.29641064001 2023-12-02,08:48:48.000,336,11066646,13245,0,1701506927,13047.229042739993,92.88138075000461,53536.36628184 2023-12-02,08:48:52.000,336,11066624,12925,0,1701506931,13047.168415949993,92.9166264000014,53536.26147504 2023-12-02,08:48:56.000,336,11066605,12845,0,1701506935,13047.168415949993,92.98006857000291,53536.20557808001 2023-12-02,08:49:00.000,336,11066659,13285,0,1701506939,13047.107789159993,92.97301944000355,53536.24051368 2023-12-02,08:49:04.000,336,11066654,13205,0,1701506943,13046.973062960002,93.01531421999971,53536.184616720006 2023-12-02,08:49:08.000,336,11066604,13645,0,1701506947,13046.7305558,93.0646581300025,53536.065835680005 2023-12-02,08:49:12.000,336,11066620,13485,0,1701506951,13046.413949229995,93.13514943000337,53536.016925840006 2023-12-02,08:49:16.000,336,11066675,13325,0,1701506955,13046.050188489993,93.17039508000016,53535.898144800005 2023-12-02,08:49:20.000,336,11066623,13245,0,1701506959,13045.733581920002,93.23383725000167,53535.632634240006 2023-12-02,08:49:24.000,336,11066576,13365,0,1701506963,13045.571910480001,93.29727942000318,53535.40205928 2023-12-02,08:49:28.000,336,11066595,13325,0,1701506967,13045.538228929996,93.38186898000276,53535.25532976 2023-12-02,08:49:32.000,336,11066658,13605,0,1701506971,13045.48433844999,93.55104810000194,53535.12257448001 2023-12-02,08:49:36.000,336,11066585,13685,0,1701506975,13045.416975349995,93.60039201000473,53535.0247548 2023-12-02,08:49:40.000,336,11066613,13365,0,1701506979,13045.46412951999,93.76252200000454,53534.97584496 2023-12-02,08:49:44.000,336,11066629,13285,0,1701506983,13045.477602139996,93.86120982000284,53534.88501240001 2023-12-02,08:49:48.000,336,11066611,13445,0,1701506987,13045.544965239991,93.98104502999922,53534.82911544 2023-12-02,08:49:52.000,336,11066605,13165,0,1701506991,13045.612328340001,94.00219242000458,53534.75924424 2023-12-02,08:49:56.000,336,11066594,13085,0,1701506995,13045.733581920002,94.10088024000288,53534.68937304 2023-12-02,08:50:00.000,336,11066608,13445,0,1701506999,13045.827890259992,94.1502241499984,53534.63347608 2023-12-02,08:50:04.000,336,11066623,13205,0,1701507003,13045.821153949997,94.29120675000013,53534.54963064001 2023-12-02,08:50:08.000,336,11066620,13325,0,1701507007,13045.942407529998,94.361698050001,53534.47975944001 2023-12-02,08:50:12.000,336,11066597,12925,0,1701507011,13046.063661109998,94.45333673999994,53534.50072080001 2023-12-02,08:50:16.000,336,11066607,13365,0,1701507015,13046.131024209993,94.53087717000017,53534.57757912001 2023-12-02,08:50:20.000,336,11066617,13245,0,1701507019,13046.211859929994,94.59431934000168,53534.626488960006 2023-12-02,08:50:24.000,336,11066625,13285,0,1701507023,13046.25901409999,94.66481064000254,53534.570592 2023-12-02,08:50:28.000,336,11066625,13165,0,1701507027,13046.238805169989,94.80579324000428,53534.570592 2023-12-02,08:50:32.000,336,11066598,13285,0,1701507031,13046.29943195999,94.90448106000258,53534.56360488 2023-12-02,08:50:36.000,336,11066607,13405,0,1701507035,13046.454367089995,95.04546366000432,53534.54963064001 2023-12-02,08:50:40.000,336,11066641,13485,0,1701507039,13046.494784949995,95.10185669999919,53534.45181096001 2023-12-02,08:50:44.000,336,11066645,13045,0,1701507043,13046.62277483999,95.20759365000413,53534.4657852 2023-12-02,08:50:48.000,336,11066642,13285,0,1701507047,13046.777709969996,95.24988843000028,53534.507707920005 2023-12-02,08:50:52.000,336,11066611,13605,0,1701507051,13046.939381409997,95.29218321000371,53534.58456624 2023-12-02,08:50:56.000,336,11066605,13165,0,1701507055,13047.053898680002,95.32037973000115,53534.6404632 2023-12-02,08:51:00.000,336,11066611,13325,0,1701507059,13047.215570119988,95.28513408000435,53534.7802056 2023-12-02,08:51:04.000,336,11066609,13445,0,1701507063,13047.269460599993,95.31333060000179,53534.7802056 2023-12-02,08:51:08.000,336,11066599,13245,0,1701507067,13047.269460599993,95.29218321000371,53534.75225712 2023-12-02,08:51:12.000,336,11066597,13045,0,1701507071,13047.343560009998,95.32742886000051,53534.80815408 2023-12-02,08:51:16.000,336,11066611,13205,0,1701507075,13047.417659419989,95.27103581999836,53534.80116696 2023-12-02,08:51:20.000,336,11066633,13245,0,1701507079,13047.390714179994,95.25693755999964,53534.66841168001 2023-12-02,08:51:24.000,336,11066624,13485,0,1701507083,13047.525440379999,95.17939712999942,53534.69636016001 2023-12-02,08:51:28.000,336,11066636,12965,0,1701507087,13047.633221339995,95.15120061000198,53534.74527000001 2023-12-02,08:51:32.000,336,11066635,13325,0,1701507091,13047.835310639995,95.09480756999983,53534.75924424 2023-12-02,08:51:36.000,336,11066628,13565,0,1701507095,13047.78142015999,94.98907062000217,53534.7103344 2023-12-02,08:51:40.000,336,11066639,13405,0,1701507099,13047.943091599991,94.93972670999938,53534.80815408 2023-12-02,08:51:44.000,336,11066577,13325,0,1701507103,13047.963300529991,94.89038280000386,53534.80116696 2023-12-02,08:51:48.000,336,11066628,13485,0,1701507107,13048.003718389991,94.77759671999956,53534.794179840006 2023-12-02,08:51:52.000,336,11066620,13205,0,1701507111,13048.091290420001,94.71415454999806,53534.794179840006 2023-12-02,08:51:56.000,336,11066648,13245,0,1701507115,13048.172126140002,94.6084176000004,53534.773218480004 2023-12-02,08:52:00.000,336,11066625,13085,0,1701507119,13048.232752930002,94.53792629999953,53534.7103344 2023-12-02,08:52:04.000,336,11066622,13605,0,1701507123,13048.293379720002,94.48153326000465,53534.69636016001 2023-12-02,08:52:08.000,336,11066655,12965,0,1701507127,13048.407896989993,94.36874718000036,53534.73129576 2023-12-02,08:52:12.000,336,11066630,13565,0,1701507131,13048.441578539998,94.27005936000205,53534.76623136001 2023-12-02,08:52:16.000,336,11066607,13325,0,1701507135,13048.508941639993,94.27005936000205,53534.75225712 2023-12-02,08:52:20.000,336,11066597,13525,0,1701507139,13048.583041049998,94.19956806000118,53534.773218480004 2023-12-02,08:52:24.000,336,11066638,13165,0,1701507143,13048.475260089988,94.14317501999903,53534.75225712 2023-12-02,08:52:28.000,336,11066614,13605,0,1701507147,13048.374215440002,94.12907676000032,53534.724308640005 2023-12-02,08:52:32.000,336,11066648,13285,0,1701507151,13048.313588650002,94.07268371999817,53534.80815408 2023-12-02,08:52:36.000,336,11066608,13405,0,1701507155,13048.246225549992,94.06563458999881,53534.63347608 2023-12-02,08:52:40.000,336,11066606,12965,0,1701507159,13048.340533889997,94.00924155000394,53534.71732152001 2023-12-02,08:52:44.000,336,11066597,13125,0,1701507163,13048.327061269993,94.0162906800033,53534.59854048001 2023-12-02,08:52:48.000,336,11066628,13365,0,1701507167,13048.380951749998,94.05153633000009,53534.605527600004 2023-12-02,08:52:52.000,336,11066614,13485,0,1701507171,13048.286643409992,94.10088024000288,53534.50072080001 2023-12-02,08:52:56.000,336,11066607,13285,0,1701507175,13048.495469019988,94.08678198000416,53534.66142456 2023-12-02,08:53:00.000,336,11066624,13205,0,1701507179,13048.461787469998,94.15727327999775,53534.66142456 2023-12-02,08:53:04.000,336,11066645,13085,0,1701507183,13048.414633300003,94.17137154000375,53534.605527600004 2023-12-02,08:53:08.000,336,11066622,13285,0,1701507187,13048.360742819998,94.24186284000461,53534.63347608 2023-12-02,08:53:12.000,336,11066617,13125,0,1701507191,13048.354006510002,94.26301023000269,53534.70334728 2023-12-02,08:53:16.000,336,11066608,13525,0,1701507195,13048.367479129993,94.25596110000333,53534.66841168001 2023-12-02,08:53:20.000,336,11066600,13245,0,1701507199,13048.461787469998,94.34055066000292,53534.61950184001 2023-12-02,08:53:24.000,336,11066580,13285,0,1701507203,13048.556095809989,94.37579630999971,53534.56360488 2023-12-02,08:53:28.000,336,11066606,12925,0,1701507207,13048.636931529989,94.38989456999843,53534.58456624 2023-12-02,08:53:32.000,336,11066633,13485,0,1701507211,13048.75818510999,94.41104196000379,53534.57757912001 2023-12-02,08:53:36.000,336,11066645,13405,0,1701507215,13048.91985654999,94.35464892000164,53534.654437440004 2023-12-02,08:53:40.000,336,11066581,13285,0,1701507219,13049.14889109,94.361698050001,53534.73828288 2023-12-02,08:53:44.000,336,11066589,13165,0,1701507223,13049.411607180002,94.3123541399982,53534.794179840006 2023-12-02,08:53:48.000,336,11066626,13285,0,1701507227,13049.586751239993,94.29825587999949,53534.78719272001 2023-12-02,08:53:52.000,336,11066626,13405,0,1701507231,13049.761895299998,94.33350153000356,53534.86405104001 2023-12-02,08:53:56.000,336,11066588,13405,0,1701507235,13049.883148879999,94.30530500999885,53534.961870720006 2023-12-02,08:54:00.000,336,11066648,13365,0,1701507239,13049.923566739999,94.26301023000269,53535.01776768 2023-12-02,08:54:04.000,336,11066595,13525,0,1701507243,13049.97745721999,94.29120675000013,53534.90597376 2023-12-02,08:54:08.000,336,11066633,13085,0,1701507247,13050.10544711,94.3264524000042,53535.01776768 2023-12-02,08:54:12.000,336,11066608,13405,0,1701507251,13050.09871079999,94.24891197000397,53534.961870720006 2023-12-02,08:54:16.000,336,11066640,13405,0,1701507255,13050.233436999995,94.19956806000118,53535.157510080004 2023-12-02,08:54:20.000,336,11066621,13325,0,1701507259,13050.26711855,94.10088024000288,53535.20641992 2023-12-02,08:54:24.000,336,11066616,13605,0,1701507263,13050.26038223999,94.12202763000096,53535.22039416001 2023-12-02,08:54:28.000,336,11066619,13205,0,1701507267,13050.213228069995,94.06563458999881,53535.178471440006 2023-12-02,08:54:32.000,336,11066614,13245,0,1701507271,13050.172810209995,93.9669467700005,53535.157510080004 2023-12-02,08:54:36.000,336,11066621,13285,0,1701507275,13050.07850186999,93.903504599999,53535.11558736 2023-12-02,08:54:40.000,336,11066574,13525,0,1701507279,13049.842731019999,93.84711156000412,53534.94789648 2023-12-02,08:54:44.000,336,11066594,13605,0,1701507283,13049.654114339988,93.78366939000261,53534.919948 2023-12-02,08:54:48.000,336,11066659,13445,0,1701507287,13049.472233970002,93.78366939000261,53534.89898664 2023-12-02,08:54:52.000,336,11066589,13125,0,1701507291,13049.216254189996,93.69907983000303,53534.78719272001 2023-12-02,08:54:56.000,336,11066658,13445,0,1701507295,13048.96701072,93.62858853000216,53534.773218480004 2023-12-02,08:55:00.000,336,11066595,13605,0,1701507299,13048.79860296999,93.61449027000344,53534.66142456 2023-12-02,08:55:04.000,336,11066586,13565,0,1701507303,13048.589777359994,93.48760593000043,53534.52866928001 2023-12-02,08:55:08.000,336,11066611,13445,0,1701507307,13048.434842229988,93.49465505999979,53534.45181096001 2023-12-02,08:55:12.000,336,11066595,13165,0,1701507311,13048.178862449997,93.45236028000363,53534.291107200006 2023-12-02,08:55:16.000,336,11066609,13245,0,1701507315,13047.983509459991,93.40301637000084,53534.21424888001 2023-12-02,08:55:20.000,336,11066598,13005,0,1701507319,13047.70058443999,93.36072159000469,53533.92777696001 2023-12-02,08:55:24.000,336,11066589,13205,0,1701507323,13047.57933085999,93.3113776800019,53533.79502168 2023-12-02,08:55:28.000,336,11066577,13445,0,1701507327,13047.276196909988,93.31842681000126,53533.669253520005 2023-12-02,08:55:32.000,336,11066611,13125,0,1701507331,13047.154943330002,93.31842681000126,53533.63431792 2023-12-02,08:55:36.000,336,11066635,13405,0,1701507335,13046.946117719992,93.33957419999933,53533.501562640005 2023-12-02,08:55:40.000,336,11066592,13405,0,1701507339,13046.872018310001,93.33957419999933,53533.42470432001 2023-12-02,08:55:44.000,336,11066625,13125,0,1701507343,13046.717083179996,93.34662332999869,53533.37579448001 2023-12-02,08:55:48.000,336,11066619,13005,0,1701507347,13046.656456389996,93.3748198500034,53533.18015512 2023-12-02,08:55:52.000,336,11066614,13325,0,1701507351,13046.575620669995,93.36777072000405,53533.117271040006 2023-12-02,08:55:56.000,336,11066560,13165,0,1701507355,13046.52173018999,93.41711462999956,53533.08233544 2023-12-02,08:56:00.000,336,11066632,13405,0,1701507359,13046.393740299995,93.45940941000299,53532.879708960005 2023-12-02,08:56:04.000,336,11066619,13365,0,1701507363,13046.38026767999,93.51580244999786,53532.80285064001 2023-12-02,08:56:08.000,336,11066622,13245,0,1701507367,13046.31964088999,93.54399897000258,53532.65612112001 2023-12-02,08:56:12.000,336,11066606,13125,0,1701507371,13046.285959339999,93.55104810000194,53532.64214688 2023-12-02,08:56:16.000,336,11066594,13325,0,1701507375,13046.252277789994,93.5580972300013,53532.614198400006 2023-12-02,08:56:20.000,336,11066590,13045,0,1701507379,13046.198387309989,93.53694984000322,53532.56528856001 2023-12-02,08:56:24.000,336,11066610,13365,0,1701507383,13046.164705759998,93.5087533199985,53532.43253328 2023-12-02,08:56:28.000,336,11066653,13685,0,1701507387,13046.164705759998,93.47350767000171,53532.446507520006 2023-12-02,08:56:32.000,336,11066620,13565,0,1701507391,13046.178178379989,93.46645854000235,53532.48144312 2023-12-02,08:56:36.000,336,11066587,13325,0,1701507395,13046.097342659988,93.40301637000084,53532.376636320005 2023-12-02,08:56:40.000,336,11066602,13405,0,1701507399,13045.989561699993,93.43121288999828,53532.2648424 2023-12-02,08:56:44.000,336,11066580,13125,0,1701507403,13045.861571809997,93.42416375999892,53532.15304848001 2023-12-02,08:56:48.000,336,11066625,13005,0,1701507407,13045.747054539992,93.42416375999892,53532.1251 2023-12-02,08:56:52.000,336,11066602,12925,0,1701507411,13045.679691439997,93.4100655000002,53531.97837048 2023-12-02,08:56:56.000,336,11066617,13445,0,1701507415,13045.646009889992,93.42416375999892,53531.98535760001 2023-12-02,08:57:00.000,336,11066619,13565,0,1701507419,13045.605592029991,93.39596724000148,53531.97837048 2023-12-02,08:57:04.000,336,11066648,13405,0,1701507423,13045.544965239991,93.38891811000212,53531.943434880006 2023-12-02,08:57:08.000,336,11066637,13605,0,1701507427,13045.477602139996,93.36777072000405,53531.85260232 2023-12-02,08:57:12.000,336,11066631,13365,0,1701507431,13045.48433844999,93.36072159000469,53531.824653840005 2023-12-02,08:57:16.000,336,11066627,13085,0,1701507435,13045.49107476,93.32547594000062,53531.775744000006 2023-12-02,08:57:20.000,336,11066615,13285,0,1701507439,13045.48433844999,93.31842681000126,53531.6709372 2023-12-02,08:57:24.000,336,11066608,13205,0,1701507443,13045.437184279996,93.21973899000295,53531.538181920005 2023-12-02,08:57:28.000,336,11066599,13245,0,1701507447,13045.477602139996,93.17744420999952,53531.52420768 2023-12-02,08:57:32.000,336,11066636,13285,0,1701507451,13045.44392058999,93.1633459500008,53531.39145240001 2023-12-02,08:57:36.000,336,11066612,13245,0,1701507455,13045.565174169991,93.10695290999865,53531.5661304 2023-12-02,08:57:40.000,336,11066609,13245,0,1701507459,13045.585383099991,93.05760900000314,53531.61504024 2023-12-02,08:57:44.000,336,11066580,13445,0,1701507463,13045.544965239991,93.08580552000058,53531.62202736 2023-12-02,08:57:48.000,336,11066606,13365,0,1701507467,13045.46412951999,93.05055987000378,53531.60106600001 2023-12-02,08:57:52.000,336,11066581,13205,0,1701507471,13045.315930699995,93.02941247999843,53531.55914328001 2023-12-02,08:57:56.000,336,11066635,13325,0,1701507475,13045.26204021999,92.92367553000076,53531.587091760004 2023-12-02,08:58:00.000,336,11066634,13165,0,1701507479,13045.093632469994,92.95892118000484,53531.36350392001 2023-12-02,08:58:04.000,336,11066667,13245,0,1701507483,13045.019533059989,92.88138075000461,53531.34952968 2023-12-02,08:58:08.000,336,11066645,13045,0,1701507487,13045.03974198999,92.82498771000246,53531.33555544 2023-12-02,08:58:12.000,336,11066599,13245,0,1701507491,13045.006060439999,92.73334902000352,53531.26568424001 2023-12-02,08:58:16.000,336,11066595,13085,0,1701507495,13044.965642579999,92.72629989000416,53531.2866456 2023-12-02,08:58:20.000,336,11066624,13285,0,1701507499,13045.066687229999,92.65580859000329,53531.39145240001 2023-12-02,08:58:24.000,336,11066589,13125,0,1701507503,13045.16099556999,92.59236642000178,53531.37747816 2023-12-02,08:58:28.000,336,11066602,13285,0,1701507507,13045.26877653,92.59236642000178,53531.34254256001 2023-12-02,08:58:32.000,336,11066574,13605,0,1701507511,13045.336139629995,92.53597337999963,53531.37747816 2023-12-02,08:58:36.000,336,11066633,13365,0,1701507515,13045.39003011,92.5712190300037,53531.440362240006 2023-12-02,08:58:40.000,336,11066591,13445,0,1701507519,13045.38329379999,92.52187512000091,53531.426388 2023-12-02,08:58:44.000,336,11066624,13525,0,1701507523,13045.51128369,92.46548207999876,53531.54516904 2023-12-02,08:58:48.000,336,11066639,13325,0,1701507527,13045.53149262,92.49367860000348,53531.489272080005 2023-12-02,08:58:52.000,336,11066644,13485,0,1701507531,13045.652746200001,92.47253120999812,53531.58010464001 2023-12-02,08:58:56.000,336,11066630,13445,0,1701507535,13045.679691439997,92.40203991000453,53531.66395008 2023-12-02,08:59:00.000,336,11066642,13285,0,1701507539,13045.875044430002,92.38089251999918,53531.8805508 2023-12-02,08:59:04.000,336,11066642,13205,0,1701507543,13045.935671220002,92.40203991000453,53531.943434880006 2023-12-02,08:59:08.000,336,11066639,13725,0,1701507547,13045.989561699993,92.38089251999918,53532.0202932 2023-12-02,08:59:12.000,336,11066577,13565,0,1701507551,13046.097342659988,92.3244994800043,53532.08317728001 2023-12-02,08:59:16.000,336,11066635,13445,0,1701507555,13046.225332549999,92.30335208999895,53532.17400984 2023-12-02,08:59:20.000,336,11066628,13605,0,1701507559,13046.184914689999,92.35269600000174,53532.2648424 2023-12-02,08:59:24.000,336,11066620,13405,0,1701507563,13046.198387309989,92.43023643000197,53532.21593256 2023-12-02,08:59:28.000,336,11066576,13325,0,1701507567,13046.265750409999,92.4584329499994,53532.39759768001 2023-12-02,08:59:32.000,336,11066629,13405,0,1701507571,13046.393740299995,92.45138382000005,53532.558301439996 2023-12-02,08:59:36.000,336,11066622,13325,0,1701507575,13046.54867543,92.53597337999963,53532.725992319996 2023-12-02,08:59:40.000,336,11066597,13365,0,1701507579,13046.69013794,92.56416990000434,53532.93560592 2023-12-02,08:59:44.000,336,11066625,13565,0,1701507583,13046.824864139991,92.61351380999986,53533.06836120001 2023-12-02,08:59:48.000,336,11066597,13645,0,1701507587,13046.905699859992,92.65580859000329,53533.229064959996 2023-12-02,08:59:52.000,336,11066589,13245,0,1701507591,13047.053898680002,92.56416990000434,53533.32688464001 2023-12-02,08:59:56.000,336,11066596,13085,0,1701507595,13047.161679639998,92.63466119999794,53533.46662704 2023-12-02,09:00:00.000,336,11066604,13445,0,1701507599,13047.114525470002,92.7192507600048,53533.46662704 2023-12-02,09:00:04.000,336,11066622,13405,0,1701507603,13047.134734400002,92.76859467000031,53533.599382320004 2023-12-02,09:00:08.000,336,11066606,13165,0,1701507607,13047.114525470002,92.82498771000246,53533.64829216 2023-12-02,09:00:12.000,336,11066600,13285,0,1701507611,13047.107789159993,92.8531842299999,53533.85091864 2023-12-02,09:00:16.000,336,11066633,13285,0,1701507615,13046.979799269997,92.88842988000397,53533.81598304 2023-12-02,09:00:20.000,336,11066629,13525,0,1701507619,13047.033689750002,92.90957727000205,53534.02559664001 2023-12-02,09:00:24.000,336,11066617,13245,0,1701507623,13047.013480820002,92.89547901000333,53534.07450648001 2023-12-02,09:00:28.000,336,11066644,13245,0,1701507627,13047.013480820002,92.90252814000269,53534.21424888001 2023-12-02,09:00:32.000,336,11066642,13285,0,1701507631,13047.000008199997,92.94482291999884,53534.24918448 2023-12-02,09:00:36.000,336,11066625,13645,0,1701507635,13046.919172479997,93.00121596000099,53534.34700416 2023-12-02,09:00:40.000,336,11066606,13365,0,1701507639,13046.77097366,93.02236334999907,53534.24219736001 2023-12-02,09:00:44.000,336,11066662,13285,0,1701507643,13046.676665319996,93.07170726000186,53534.3260428 2023-12-02,09:00:48.000,336,11066619,13325,0,1701507647,13046.56214804999,93.13514943000337,53534.44482384 2023-12-02,09:00:52.000,336,11066603,12925,0,1701507651,13046.40721292,93.19859160000487,53534.388926880005 2023-12-02,09:00:56.000,336,11066595,13005,0,1701507655,13046.211859929994,93.26908289999847,53534.40290112 2023-12-02,09:01:00.000,336,11066649,13205,0,1701507659,13046.016506939988,93.33957419999933,53534.47975944001 2023-12-02,09:01:04.000,336,11066637,13245,0,1701507663,13045.720109299997,93.39596724000148,53534.38193976001 2023-12-02,09:01:08.000,336,11066592,13285,0,1701507667,13045.47086583,93.5087533199985,53534.40290112 2023-12-02,09:01:12.000,336,11066600,13245,0,1701507671,13045.214886049995,93.57924461999937,53534.33302992001 2023-12-02,09:01:16.000,336,11066601,13325,0,1701507675,13044.979115199989,93.67793243999768,53534.26315872001 2023-12-02,09:01:20.000,336,11066639,12925,0,1701507679,13044.736608040002,93.74137460999918,53534.13739056 2023-12-02,09:01:24.000,336,11066629,13605,0,1701507683,13044.507573499992,93.87530808000156,53534.053545120005 2023-12-02,09:01:28.000,336,11066677,13125,0,1701507687,13044.278538959996,94.0162906800033,53534.03957088 2023-12-02,09:01:32.000,336,11066642,13445,0,1701507691,13044.056240729995,94.10088024000288,53533.92777696001 2023-12-02,09:01:36.000,336,11066587,13245,0,1701507695,13043.92151452999,94.1784206700031,53533.94873832001 2023-12-02,09:01:40.000,336,11066624,13325,0,1701507699,13043.82046987999,94.28415762000077,53533.934764080004 2023-12-02,09:01:44.000,336,11066592,13725,0,1701507703,13043.631853199993,94.34759979000228,53533.836944400005 2023-12-02,09:01:48.000,336,11066652,13765,0,1701507707,13043.530808549993,94.43218935000186,53533.85790576001 2023-12-02,09:01:52.000,336,11066619,13325,0,1701507711,13043.389346039992,94.47448412999802,53533.76008608001 2023-12-02,09:01:56.000,336,11066604,13525,0,1701507715,13043.281565079997,94.55907369000488,53533.75309896 2023-12-02,09:02:00.000,336,11066590,13285,0,1701507719,13043.247883529992,94.62956498999847,53533.669253520005 2023-12-02,09:02:04.000,336,11066668,13285,0,1701507723,13043.126629949991,94.67890890000126,53533.58540808 2023-12-02,09:02:08.000,336,11066633,13445,0,1701507727,13043.133366260001,94.72825281000405,53533.550472480005 2023-12-02,09:02:12.000,336,11066625,13325,0,1701507731,13043.146838879991,94.67890890000126,53533.44566568001 2023-12-02,09:02:16.000,336,11066613,13285,0,1701507735,13043.220938289996,94.71415454999806,53533.60636944 2023-12-02,09:02:20.000,336,11066613,13045,0,1701507739,13043.254619840001,94.70005628999934,53533.61335656001 2023-12-02,09:02:24.000,336,11066587,13445,0,1701507743,13043.247883529992,94.7071054199987,53533.6273308 2023-12-02,09:02:28.000,336,11066610,13685,0,1701507747,13043.281565079997,94.72120368000469,53533.61335656001 2023-12-02,09:02:32.000,336,11066631,13605,0,1701507751,13043.261356149997,94.7705475900002,53533.599382320004 2023-12-02,09:02:36.000,336,11066608,13605,0,1701507755,13043.274828770001,94.7705475900002,53533.60636944 2023-12-02,09:02:40.000,336,11066603,13365,0,1701507759,13043.187256739991,94.77759671999956,53533.57143384001 2023-12-02,09:02:44.000,336,11066581,13765,0,1701507763,13043.126629949991,94.83398976000171,53533.47361416001 2023-12-02,09:02:48.000,336,11066621,13285,0,1701507767,13043.220938289996,94.8833336700045,53533.49457552001 2023-12-02,09:02:52.000,336,11066600,13565,0,1701507771,13043.268092459992,94.89743193000322,53533.52252400001 2023-12-02,09:02:56.000,336,11066604,13405,0,1701507775,13043.281565079997,94.93267758000002,53533.564446719996 2023-12-02,09:03:00.000,336,11066617,13085,0,1701507779,13043.342191869997,94.9538249699981,53533.57143384001 2023-12-02,09:03:04.000,336,11066669,13165,0,1701507783,13043.342191869997,95.04546366000432,53533.57143384001 2023-12-02,09:03:08.000,336,11066624,13605,0,1701507787,13043.308510319992,95.10185669999919,53533.61335656001 2023-12-02,09:03:12.000,336,11066621,13285,0,1701507791,13043.254619840001,95.11595495999791,53533.52951112 2023-12-02,09:03:16.000,336,11066625,13245,0,1701507795,13043.227674599992,95.22169191000285,53533.53649824 2023-12-02,09:03:20.000,336,11066593,13245,0,1701507799,13043.180520429996,95.2287410400022,53533.46662704 2023-12-02,09:03:24.000,336,11066630,13085,0,1701507803,13043.059266849996,95.34152711999923,53533.333871760005 2023-12-02,09:03:28.000,336,11066657,13485,0,1701507807,13043.133366260001,95.39792016000138,53533.382781600005 2023-12-02,09:03:32.000,336,11066639,13205,0,1701507811,13043.133366260001,95.5107062399984,53533.333871760005 2023-12-02,09:03:36.000,336,11066639,13565,0,1701507815,13043.207465669992,95.58824666999863,53533.29194904 2023-12-02,09:03:40.000,336,11066587,13245,0,1701507819,13043.295037700002,95.67988536000485,53533.452652800006 2023-12-02,09:03:44.000,336,11066630,13605,0,1701507823,13043.402818659997,95.73627839999972,53533.37579448001 2023-12-02,09:03:48.000,336,11066617,13005,0,1701507827,13043.476918070002,95.84906448000402,53533.43867856 2023-12-02,09:03:52.000,336,11066590,13045,0,1701507831,13043.611644269993,95.91955578000488,53533.50854976 2023-12-02,09:03:56.000,336,11066650,13205,0,1701507835,13043.793524639994,96.00414534000447,53533.53649824 2023-12-02,09:04:00.000,336,11066629,13245,0,1701507839,13043.96193238999,96.05348924999998,53533.599382320004 2023-12-02,09:04:04.000,336,11066617,12965,0,1701507843,13044.06971335,96.12398055000085,53533.49457552001 2023-12-02,09:04:08.000,336,11066611,13245,0,1701507847,13044.29201158,96.17332446000364,53533.620343680006 2023-12-02,09:04:12.000,336,11066608,13325,0,1701507851,13044.399792539996,96.22266836999916,53533.72515048 2023-12-02,09:04:16.000,336,11066642,13485,0,1701507855,13044.527782429992,96.26496315000259,53533.87886712001 2023-12-02,09:04:20.000,336,11066588,13725,0,1701507859,13044.716399110002,96.3143070599981,53533.94873832001 2023-12-02,09:04:24.000,336,11066640,13085,0,1701507863,13044.797234829988,96.37070010000025,53533.99066104 2023-12-02,09:04:28.000,336,11066609,13445,0,1701507867,13044.851125309993,96.45528965999983,53534.03258376 2023-12-02,09:04:32.000,336,11066614,13365,0,1701507871,13044.911752099993,96.49758444000327,53534.13040344 2023-12-02,09:04:36.000,336,11066638,13205,0,1701507875,13045.012796749994,96.56102661000477,53534.10944208 2023-12-02,09:04:40.000,336,11066645,13325,0,1701507879,13045.12731402,96.61741964999965,53534.09546784001 2023-12-02,09:04:44.000,336,11066644,13405,0,1701507883,13045.20141342999,96.70200920999923,53534.053545120005 2023-12-02,09:04:48.000,336,11066611,13045,0,1701507887,13045.36308486999,96.70905833999859,53534.13739056 2023-12-02,09:04:52.000,336,11066595,13085,0,1701507891,13045.44392058999,96.73020573000395,53534.11642920001 2023-12-02,09:04:56.000,336,11066630,13285,0,1701507895,13045.585383099991,96.81479529000353,53534.24918448 2023-12-02,09:05:00.000,336,11066608,13245,0,1701507899,13045.686427749992,96.87823745999776,53534.3260428 2023-12-02,09:05:04.000,336,11066608,13205,0,1701507903,13045.834626570002,96.8852865900044,53534.395914 2023-12-02,09:05:08.000,336,11066665,13485,0,1701507907,13045.922198599998,96.90643398000248,53534.42386248 2023-12-02,09:05:12.000,336,11066612,13445,0,1701507911,13046.050188489993,96.94167962999927,53534.49373368 2023-12-02,09:05:16.000,336,11066631,13285,0,1701507915,13046.157969449989,96.95577788999799,53534.57757912001 2023-12-02,09:05:20.000,336,11066631,13205,0,1701507919,13046.191650999994,96.9839744100027,53534.51469504 2023-12-02,09:05:24.000,336,11066693,13645,0,1701507923,13046.292695649994,97.03331831999822,53534.59155336 2023-12-02,09:05:28.000,336,11066659,13405,0,1701507927,13046.42742185,97.07561310000165,53534.61950184001 2023-12-02,09:05:32.000,336,11066625,13445,0,1701507931,13046.514993879995,97.05446571000357,53534.70334728 2023-12-02,09:05:36.000,336,11066659,13645,0,1701507935,13046.703610559991,97.06856397000229,53534.7802056 2023-12-02,09:05:40.000,336,11066631,13085,0,1701507939,13046.865281999992,97.1179078799978,53534.919948 2023-12-02,09:05:44.000,336,11066640,13445,0,1701507943,13046.959590339997,97.1179078799978,53535.01776768 2023-12-02,09:05:48.000,336,11066589,13205,0,1701507947,13047.006744509992,97.17430091999995,53535.05270328001 2023-12-02,09:05:52.000,336,11066645,13765,0,1701507951,13047.000008199997,97.18135004999931,53535.14353584 2023-12-02,09:05:56.000,336,11066625,13285,0,1701507955,13047.006744509992,97.18135004999931,53535.19244568 2023-12-02,09:06:00.000,336,11066641,13245,0,1701507959,13046.966326649992,97.18135004999931,53535.11558736 2023-12-02,09:06:04.000,336,11066665,13445,0,1701507963,13047.067371299992,97.2659396099989,53535.11558736 2023-12-02,09:06:08.000,336,11066578,13205,0,1701507967,13047.074107610002,97.23774309000146,53534.99680632 2023-12-02,09:06:12.000,336,11066610,13405,0,1701507971,13047.296405839988,97.27298873999825,53535.15052296001 2023-12-02,09:06:16.000,336,11066637,13125,0,1701507975,13047.49849513999,97.25184135000018,53535.11558736 2023-12-02,09:06:20.000,336,11066614,13285,0,1701507979,13047.86899219,97.21659570000338,53535.3741108 2023-12-02,09:06:24.000,336,11066668,13245,0,1701507983,13048.023927319991,97.20954657000402,53535.45795624001 2023-12-02,09:06:28.000,336,11066584,13205,0,1701507987,13048.232752930002,97.18839917999867,53535.52084032 2023-12-02,09:06:32.000,336,11066626,13245,0,1701507991,13048.522414259998,97.20249744000466,53535.611672880004 2023-12-02,09:06:36.000,336,11066640,13405,0,1701507995,13048.731239869994,97.18839917999867,53535.62564712001 2023-12-02,09:06:40.000,336,11066606,13565,0,1701507999,13048.87943868999,97.14610440000251,53535.730453920005 2023-12-02,09:06:44.000,336,11066652,13285,0,1701508003,13049.10847323,97.10380961999908,53535.7584024 2023-12-02,09:06:48.000,336,11066622,13085,0,1701508007,13049.398134559997,97.10380961999908,53535.91910616001 2023-12-02,09:06:52.000,336,11066640,13565,0,1701508011,13049.620432789998,97.04036745000485,53536.10775840001 2023-12-02,09:06:56.000,336,11066692,13405,0,1701508015,13049.835994709989,96.99807267000142,53536.22653944001 2023-12-02,09:07:00.000,336,11066631,13325,0,1701508019,13050.011138769994,96.89938485000312,53536.42217880001 2023-12-02,09:07:04.000,336,11066619,13525,0,1701508023,13050.22670069,96.82184442000289,53536.50602424 2023-12-02,09:07:08.000,336,11066629,13245,0,1701508027,13050.381635819991,96.75840225000138,53536.568908320005 2023-12-02,09:07:12.000,336,11066633,13245,0,1701508031,13050.516362019996,96.69496007999987,53536.65275376 2023-12-02,09:07:16.000,336,11066656,13565,0,1701508035,13050.664560839992,96.63151790999837,53536.71563784 2023-12-02,09:07:20.000,336,11066595,13365,0,1701508039,13050.610670360002,96.58922313000221,53536.785509040004 2023-12-02,09:07:24.000,336,11066601,13645,0,1701508043,13050.597197739997,96.45528965999983,53536.81345752 2023-12-02,09:07:28.000,336,11066641,13325,0,1701508047,13050.583725119992,96.38479835999897,53536.79948328001 2023-12-02,09:07:32.000,336,11066658,13485,0,1701508051,13050.556779879997,96.30020879999938,53536.7715348 2023-12-02,09:07:36.000,336,11066622,13285,0,1701508055,13050.496153089996,96.2790614100013,53536.785509040004 2023-12-02,09:07:40.000,336,11066622,13405,0,1701508059,13050.543307259992,96.15217706999829,53536.86935448 2023-12-02,09:07:44.000,336,11066649,13485,0,1701508063,13050.422053679991,96.14512793999893,53536.82743176001 2023-12-02,09:07:48.000,336,11066617,13525,0,1701508067,13050.30753641,96.06053837999934,53536.81345752 2023-12-02,09:07:52.000,336,11066657,13365,0,1701508071,13050.193019139995,96.00414534000447,53536.7715348 2023-12-02,09:07:56.000,336,11066654,13405,0,1701508075,13050.112183419995,95.94070317000296,53536.70865072001 2023-12-02,09:08:00.000,336,11066630,13085,0,1701508079,13049.95724828999,95.90545751999889,53536.519998480006 2023-12-02,09:08:04.000,336,11066619,13445,0,1701508083,13049.93703935999,95.8208679599993,53536.56192120001 2023-12-02,09:08:08.000,336,11066602,13325,0,1701508087,13049.849467329994,95.76447492000443,53536.37326896001 2023-12-02,09:08:12.000,336,11066609,13045,0,1701508091,13049.795576849989,95.77152405000379,53536.38025608 2023-12-02,09:08:16.000,336,11066628,13445,0,1701508095,13049.633905410003,95.71513101000164,53536.26846216 2023-12-02,09:08:20.000,336,11066582,13045,0,1701508099,13049.627169099993,95.70808188000228,53536.282436400004 2023-12-02,09:08:24.000,336,11066611,13285,0,1701508103,13049.559805999997,95.69398362000356,53536.29641064001 2023-12-02,09:08:28.000,336,11066632,13125,0,1701508107,13049.539597069997,95.71513101000164,53536.22653944001 2023-12-02,09:08:32.000,336,11066619,13405,0,1701508111,13049.499179209997,95.72922927000036,53536.2125652 2023-12-02,09:08:36.000,336,11066650,13405,0,1701508115,13049.438552419997,95.7574257899978,53536.17762960001 2023-12-02,09:08:40.000,336,11066641,12925,0,1701508119,13049.391398250002,95.78562231000251,53536.10775840001 2023-12-02,09:08:44.000,336,11066587,13605,0,1701508123,13049.330771460001,95.86316274000274,53536.016925840006 2023-12-02,09:08:48.000,336,11066599,13205,0,1701508127,13049.384661939992,95.89135926000017,53535.968016000006 2023-12-02,09:08:52.000,336,11066617,13325,0,1701508131,13049.357716699997,95.89840838999953,53535.995964480004 2023-12-02,09:08:56.000,336,11066610,13045,0,1701508135,13049.371189320002,95.90545751999889,53536.02391296 2023-12-02,09:09:00.000,336,11066632,13405,0,1701508139,13049.364453009992,95.96185056000104,53536.14968112 2023-12-02,09:09:04.000,336,11066639,13165,0,1701508143,13049.337507769997,95.99004707999848,53536.142694 2023-12-02,09:09:08.000,336,11066668,13365,0,1701508147,13049.283617289992,96.06053837999934,53536.15666824001 2023-12-02,09:09:12.000,336,11066610,13645,0,1701508151,13049.216254189996,96.06053837999934,53536.19859096 2023-12-02,09:09:16.000,336,11066602,13125,0,1701508155,13049.16910002,96.13102968000021,53536.19160384 2023-12-02,09:09:20.000,336,11066609,13325,0,1701508159,13049.02090119999,96.16627533000428,53536.114745520004 2023-12-02,09:09:24.000,336,11066665,13405,0,1701508163,13048.953538099995,96.20152098000108,53536.14968112 2023-12-02,09:09:28.000,336,11066644,13285,0,1701508167,13048.82554821,96.22971749999851,53536.0728228 2023-12-02,09:09:32.000,336,11066595,13205,0,1701508171,13048.731239869994,96.3143070599981,53536.03090008 2023-12-02,09:09:36.000,336,11066622,13245,0,1701508175,13048.515677949988,96.3284053200041,53535.92609328 2023-12-02,09:09:40.000,336,11066596,13565,0,1701508179,13048.455051159988,96.35660184000153,53536.15666824001 2023-12-02,09:09:44.000,336,11066629,13445,0,1701508183,13048.306852339992,96.39184748999833,53536.07980992 2023-12-02,09:09:48.000,336,11066650,13205,0,1701508187,13048.212544000002,96.44119140000112,53536.03090008 2023-12-02,09:09:52.000,336,11066667,13165,0,1701508191,13048.199071379997,96.50463357000262,53536.00993872001 2023-12-02,09:09:56.000,336,11066589,13645,0,1701508195,13048.172126140002,96.47643704999791,53536.016925840006 2023-12-02,09:10:00.000,336,11066640,13125,0,1701508199,13048.172126140002,96.56102661000477,53536.05884856001 2023-12-02,09:10:04.000,336,11066681,13285,0,1701508203,13048.057608869996,96.64561617000436,53535.87019632001 2023-12-02,09:10:08.000,336,11066546,13405,0,1701508207,13048.091290420001,96.65971443000308,53535.995964480004 2023-12-02,09:10:12.000,336,11066604,13365,0,1701508211,13048.091290420001,96.7372548600033,53536.02391296 2023-12-02,09:10:16.000,336,11066628,13325,0,1701508215,13048.084554109992,96.76545138000074,53536.03788720001 2023-12-02,09:10:20.000,336,11066625,13405,0,1701508219,13048.111499350001,96.84299181000097,53536.08679704001 2023-12-02,09:10:24.000,336,11066657,13165,0,1701508223,13048.098026729996,96.90643398000248,53536.00993872001 2023-12-02,09:10:28.000,336,11066643,13325,0,1701508227,13048.091290420001,96.9839744100027,53536.04487432 2023-12-02,09:10:32.000,336,11066628,13245,0,1701508231,13048.064345179992,97.00512180000078,53536.0728228 2023-12-02,09:10:36.000,336,11066604,12885,0,1701508235,13048.037399939996,97.01217093000014,53536.10077128 2023-12-02,09:10:40.000,336,11066629,13085,0,1701508239,13048.030663630001,97.06151484000293,53535.995964480004 2023-12-02,09:10:44.000,336,11066601,12845,0,1701508243,13047.943091599991,97.1179078799978,53535.92609328 2023-12-02,09:10:48.000,336,11066610,12965,0,1701508247,13048.064345179992,97.20249744000466,53536.114745520004 2023-12-02,09:10:52.000,336,11066668,13285,0,1701508251,13047.996982079996,97.25889047999954,53536.05186144 2023-12-02,09:10:56.000,336,11066619,13605,0,1701508255,13048.003718389991,97.28708700000425,53536.0728228 2023-12-02,09:11:00.000,336,11066623,13445,0,1701508259,13047.996982079996,97.27298873999825,53536.135706880006 2023-12-02,09:11:04.000,336,11066592,13325,0,1701508263,13048.064345179992,97.33643090999976,53536.19160384 2023-12-02,09:11:08.000,336,11066620,13125,0,1701508267,13048.044136249991,97.39282395000191,53536.12871976001 2023-12-02,09:11:12.000,336,11066631,13205,0,1701508271,13048.077817799996,97.45626612000342,53536.20557808001 2023-12-02,09:11:16.000,336,11066604,13285,0,1701508275,13048.104763039992,97.53380655000365,53536.233526560005 2023-12-02,09:11:20.000,336,11066607,13405,0,1701508279,13048.158653519997,97.68183828000474,53536.14968112 2023-12-02,09:11:24.000,336,11066584,13165,0,1701508283,13048.226016619992,97.65364176000003,53536.09378416 2023-12-02,09:11:28.000,336,11066661,12805,0,1701508287,13048.387688059993,97.70298567000282,53536.14968112 2023-12-02,09:11:32.000,336,11066619,13245,0,1701508291,13048.502205329998,97.76642784000433,53536.14968112 2023-12-02,09:11:36.000,336,11066611,13285,0,1701508295,13048.711030939994,97.76642784000433,53536.32435912001 2023-12-02,09:11:40.000,336,11066624,13285,0,1701508299,13048.82554821,97.83691913999792,53536.39423032001 2023-12-02,09:11:44.000,336,11066649,13245,0,1701508303,13048.85922975999,97.85806653000327,53536.44314016001 2023-12-02,09:11:48.000,336,11066604,13405,0,1701508307,13048.933329169995,97.89331218000007,53536.44314016001 2023-12-02,09:11:52.000,336,11066640,13125,0,1701508311,13049.014164889995,97.92150870000478,53536.44314016001 2023-12-02,09:11:56.000,336,11066606,13325,0,1701508315,13049.06131905999,97.9356069600035,53536.4571144 2023-12-02,09:12:00.000,336,11066580,13605,0,1701508319,13048.91985654999,97.99904912999773,53536.42217880001 2023-12-02,09:12:04.000,336,11066632,13205,0,1701508323,13048.89964761999,98.00609826000436,53536.331346240004 2023-12-02,09:12:08.000,336,11066665,13125,0,1701508327,13048.86596607,98.0342947800018,53536.352307600006 2023-12-02,09:12:12.000,336,11066605,13485,0,1701508331,13048.812075589994,98.04839304000052,53536.317372 2023-12-02,09:12:16.000,336,11066658,13525,0,1701508335,13048.77839403999,98.04839304000052,53536.38025608 2023-12-02,09:12:20.000,336,11066639,13285,0,1701508339,13048.75818510999,97.97790173999965,53536.33833336 2023-12-02,09:12:24.000,336,11066583,13205,0,1701508343,13048.690822009994,97.97085261000029,53536.29641064001 2023-12-02,09:12:28.000,336,11066648,13125,0,1701508347,13048.603249979999,97.87921392000135,53536.2125652 2023-12-02,09:12:32.000,336,11066637,13805,0,1701508351,13048.468523779993,97.86511566000263,53536.10077128 2023-12-02,09:12:36.000,336,11066631,13205,0,1701508355,13048.340533889997,97.78052610000304,53536.05186144 2023-12-02,09:12:40.000,336,11066575,13245,0,1701508359,13048.158653519997,97.75937870999769,53535.83526072 2023-12-02,09:12:44.000,336,11066577,13125,0,1701508363,13048.178862449997,97.68183828000474,53535.81429936 2023-12-02,09:12:48.000,336,11066656,13245,0,1701508367,13048.084554109992,97.59724871999788,53535.730453920005 2023-12-02,09:12:52.000,336,11066604,13445,0,1701508371,13048.098026729996,97.56200307000108,53535.59769864 2023-12-02,09:12:56.000,336,11066613,13125,0,1701508375,13048.071081490001,97.5126591599983,53535.464943360006 2023-12-02,09:13:00.000,336,11066622,13605,0,1701508379,13048.158653519997,97.45626612000342,53535.47193048 2023-12-02,09:13:04.000,336,11066643,13285,0,1701508383,13048.212544000002,97.39987308000127,53535.492891840004 2023-12-02,09:13:08.000,336,11066664,13445,0,1701508387,13048.205807689992,97.30823439000233,53535.43699488001 2023-12-02,09:13:12.000,336,11066619,13325,0,1701508391,13048.279907099997,97.20954657000402,53535.31821384001 2023-12-02,09:13:16.000,336,11066607,13445,0,1701508395,13048.333797580002,97.16725179000059,53535.3042396 2023-12-02,09:13:20.000,336,11066673,12925,0,1701508399,13048.414633300003,97.05446571000357,53535.1644972 2023-12-02,09:13:24.000,336,11066621,13205,0,1701508403,13048.549359499993,96.96282702000462,53535.19943280001 2023-12-02,09:13:28.000,336,11066660,13045,0,1701508407,13048.636931529989,96.82889355000225,53535.07366464 2023-12-02,09:13:32.000,336,11066629,13125,0,1701508411,13048.71776724999,96.69496007999987,53535.17148432001 2023-12-02,09:13:36.000,336,11066617,13445,0,1701508415,13048.77839403999,96.60332139000093,53535.129561600006 2023-12-02,09:13:40.000,336,11066622,13285,0,1701508419,13048.791866659994,96.51168270000198,53535.25532976 2023-12-02,09:13:44.000,336,11066639,13205,0,1701508423,13048.886175,96.38479835999897,53535.17148432001 2023-12-02,09:13:48.000,336,11066607,13205,0,1701508427,13048.92659286,96.3143070599981,53535.227381280005 2023-12-02,09:13:52.000,336,11066621,13085,0,1701508431,13048.933329169995,96.22266836999916,53535.1644972 2023-12-02,09:13:56.000,336,11066623,13365,0,1701508435,13048.993955959995,96.13807880999957,53535.178471440006 2023-12-02,09:14:00.000,336,11066623,13325,0,1701508439,13049.00069226999,96.02529273000255,53535.10161312001 2023-12-02,09:14:04.000,336,11066591,13245,0,1701508443,13049.06805537,95.94775230000232,53535.03872904 2023-12-02,09:14:08.000,336,11066630,13045,0,1701508447,13049.12868216,95.8702118700021,53535.05270328001 2023-12-02,09:14:12.000,336,11066673,12965,0,1701508451,13049.377925629997,95.72922927000036,53535.14353584 2023-12-02,09:14:16.000,336,11066606,13325,0,1701508455,13049.438552419997,95.66578709999885,53535.05270328001 2023-12-02,09:14:20.000,336,11066639,13405,0,1701508459,13049.600223859998,95.5741484099999,53535.18545856 2023-12-02,09:14:24.000,336,11066613,13405,0,1701508463,13049.681059579998,95.5107062399984,53535.157510080004 2023-12-02,09:14:28.000,336,11066604,13285,0,1701508467,13049.809049469994,95.48250972000096,53535.227381280005 2023-12-02,09:14:32.000,336,11066669,13325,0,1701508471,13049.876412569989,95.38382190000266,53535.26930400001 2023-12-02,09:14:36.000,336,11066570,13245,0,1701508475,13049.862939949999,95.32742886000051,53535.31122672 2023-12-02,09:14:40.000,336,11066592,13325,0,1701508479,13049.930303049994,95.25693755999964,53535.22039416001 2023-12-02,09:14:44.000,336,11066612,13165,0,1701508483,13049.98419353,95.20759365000413,53535.24834264001 2023-12-02,09:14:48.000,336,11066670,13125,0,1701508487,13049.89662149999,95.09480756999983,53535.17148432001 2023-12-02,09:14:52.000,336,11066643,13405,0,1701508491,13049.9639846,95.05956192000303,53535.18545856 2023-12-02,09:14:56.000,336,11066627,13205,0,1701508495,13050.03808400999,95.00316888000089,53535.25532976 2023-12-02,09:15:00.000,336,11066616,13605,0,1701508499,13050.132392349995,94.91153019000194,53535.29026536001 2023-12-02,09:15:04.000,336,11066624,13125,0,1701508503,13050.152601279995,94.86923540999851,53535.25532976 2023-12-02,09:15:08.000,336,11066617,13285,0,1701508507,13050.193019139995,94.79874410999764,53535.276291120004 2023-12-02,09:15:12.000,336,11066658,13365,0,1701508511,13050.233436999995,94.68595803000062,53535.31821384001 2023-12-02,09:15:16.000,336,11066644,13005,0,1701508515,13050.24017330999,94.62956498999847,53535.33917520001 2023-12-02,09:15:20.000,336,11066659,12925,0,1701508519,13050.273854859995,94.62956498999847,53535.21340704 2023-12-02,09:15:24.000,336,11066612,13525,0,1701508523,13050.374899509996,94.5731719500036,53535.28327824 2023-12-02,09:15:28.000,336,11066614,13285,0,1701508527,13050.415317369996,94.51677891000145,53535.13654872 2023-12-02,09:15:32.000,336,11066648,13565,0,1701508531,13050.624142979992,94.50268065000273,53535.21340704 2023-12-02,09:15:36.000,336,11066657,13205,0,1701508535,13050.792550730002,94.48153326000465,53535.297252480006 2023-12-02,09:15:40.000,336,11066631,12965,0,1701508539,13050.846441209993,94.41104196000379,53535.4090464 2023-12-02,09:15:44.000,336,11066661,13325,0,1701508543,13050.900331689998,94.40399283000443,53535.513853200006 2023-12-02,09:15:48.000,336,11066624,13285,0,1701508547,13050.981167409998,94.40399283000443,53535.53481456001 2023-12-02,09:15:52.000,336,11066631,13485,0,1701508551,13051.088948369994,94.3123541399982,53535.61866 2023-12-02,09:15:56.000,336,11066632,13085,0,1701508555,13051.048530509994,94.31940327000484,53535.48590472001 2023-12-02,09:16:00.000,336,11066670,13165,0,1701508559,13051.129366229994,94.27005936000205,53535.63962136 2023-12-02,09:16:04.000,336,11066642,13125,0,1701508563,13051.129366229994,94.19956806000118,53535.64660848 2023-12-02,09:16:08.000,336,11066621,13245,0,1701508567,13051.102420989999,94.1502241499984,53535.632634240006 2023-12-02,09:16:12.000,336,11066630,13165,0,1701508571,13051.15631146999,94.10792937000224,53535.660582720004 2023-12-02,09:16:16.000,336,11066639,13565,0,1701508575,13051.331455529995,94.07268371999817,53535.91211904 2023-12-02,09:16:20.000,336,11066657,13525,0,1701508579,13051.33819183999,93.9669467700005,53535.898144800005 2023-12-02,09:16:24.000,336,11066626,12965,0,1701508583,13051.34492815,93.91760285999771,53535.85622208 2023-12-02,09:16:28.000,336,11066652,13245,0,1701508587,13051.50659959,93.86120982000284,53536.016925840006 2023-12-02,09:16:32.000,336,11066625,13565,0,1701508591,13051.695216269996,93.77662026000326,53536.12871976001 2023-12-02,09:16:36.000,336,11066631,13245,0,1701508595,13051.742370439992,93.67088330999832,53536.19160384 2023-12-02,09:16:40.000,336,11066649,13125,0,1701508599,13051.762579369992,93.5580972300013,53536.233526560005 2023-12-02,09:16:44.000,336,11066641,13325,0,1701508603,13051.809733540002,93.50170418999915,53536.39423032001 2023-12-02,09:16:48.000,336,11066637,13405,0,1701508607,13051.870360330002,93.38891811000212,53536.471088640006 2023-12-02,09:16:52.000,336,11066603,13205,0,1701508611,13051.856887709997,93.28318116000446,53536.4571144 2023-12-02,09:16:56.000,336,11066639,13445,0,1701508615,13051.957932359997,93.14219856000273,53536.57589544 2023-12-02,09:17:00.000,336,11066607,13085,0,1701508619,13052.058977009998,93.02941247999843,53536.736599200005 2023-12-02,09:17:04.000,336,11066610,13245,0,1701508623,13052.045504389993,92.97301944000355,53536.855380240006 2023-12-02,09:17:08.000,336,11066626,13125,0,1701508627,13052.079185939998,92.95892118000484,53536.94621280001 2023-12-02,09:17:12.000,336,11066611,13285,0,1701508631,13052.058977009998,92.9166264000014,53537.01608400001 2023-12-02,09:17:16.000,336,11066636,13165,0,1701508635,13051.971404980002,92.84613510000054,53537.04403248001 2023-12-02,09:17:20.000,336,11066630,13205,0,1701508639,13051.762579369992,92.81088945000374,53536.92525144001 2023-12-02,09:17:24.000,336,11066681,13245,0,1701508643,13051.60764424,92.8179385800031,53536.93922568 2023-12-02,09:17:28.000,336,11066608,13285,0,1701508647,13051.49986327999,92.69810336999944,53537.07896808 2023-12-02,09:17:32.000,336,11066683,12685,0,1701508651,13051.36513708,92.64875946000393,53537.071980960005 2023-12-02,09:17:36.000,336,11066628,13325,0,1701508655,13051.230410879994,92.67695598000137,53537.10691656 2023-12-02,09:17:40.000,336,11066625,13485,0,1701508659,13051.142838849999,92.6064646800005,53537.16281352001 2023-12-02,09:17:44.000,336,11066629,13285,0,1701508663,13051.001376339998,92.62761206999858,53537.09294232001 2023-12-02,09:17:48.000,336,11066632,13125,0,1701508667,13050.866650139993,92.5712190300037,53537.071980960005 2023-12-02,09:17:52.000,336,11066625,13005,0,1701508671,13050.758869179997,92.6064646800005,53537.03005824 2023-12-02,09:17:56.000,336,11066644,13085,0,1701508675,13050.657824529997,92.5712190300037,53537.023071120006 2023-12-02,09:18:00.000,336,11066637,13285,0,1701508679,13050.489416780001,92.57826816000306,53536.904290080005 2023-12-02,09:18:04.000,336,11066648,13325,0,1701508683,13050.442262609991,92.64171033000457,53536.89730296001 2023-12-02,09:18:08.000,336,11066644,13085,0,1701508687,13050.361426889991,92.68400511000073,53536.834418880004 2023-12-02,09:18:12.000,336,11066589,13285,0,1701508691,13050.28059116999,92.7051524999988,53536.736599200005 2023-12-02,09:18:16.000,336,11066651,13365,0,1701508695,13050.294063789996,92.74039815000287,53536.81345752 2023-12-02,09:18:20.000,336,11066612,13245,0,1701508699,13050.34795427,92.78974205999839,53536.841406 2023-12-02,09:18:24.000,336,11066634,13245,0,1701508703,13050.314272719996,92.78269292999903,53536.86935448 2023-12-02,09:18:28.000,336,11066650,13325,0,1701508707,13050.28059116999,92.87433161999797,53536.89031584 2023-12-02,09:18:32.000,336,11066626,13485,0,1701508711,13050.273854859995,92.9518720499982,53536.9112772 2023-12-02,09:18:36.000,336,11066659,13605,0,1701508715,13050.21996437999,93.01531421999971,53536.89031584 2023-12-02,09:18:40.000,336,11066645,13365,0,1701508719,13050.21996437999,93.13514943000337,53536.79948328001 2023-12-02,09:18:44.000,336,11066630,13285,0,1701508723,13050.24690962,93.19154246999824,53536.86236736 2023-12-02,09:18:48.000,336,11066654,13245,0,1701508727,13050.233436999995,93.38186898000276,53536.86935448 2023-12-02,09:18:52.000,336,11066637,13525,0,1701508731,13050.294063789996,93.46645854000235,53536.89031584 2023-12-02,09:18:56.000,336,11066635,12965,0,1701508735,13050.314272719996,93.55104810000194,53536.904290080005 2023-12-02,09:19:00.000,336,11066640,13285,0,1701508739,13050.401844749991,93.62858853000216,53537.0510196 2023-12-02,09:19:04.000,336,11066670,13445,0,1701508743,13050.469207850001,93.74137460999918,53537.141852160006 2023-12-02,09:19:08.000,336,11066649,13245,0,1701508747,13050.523098329992,93.89645546999964,53537.16281352001 2023-12-02,09:19:12.000,336,11066672,13165,0,1701508751,13050.570252500002,93.98809415999858,53537.17678776 2023-12-02,09:19:16.000,336,11066624,13165,0,1701508755,13050.624142979992,94.12907676000032,53537.25364608 2023-12-02,09:19:20.000,336,11066622,13525,0,1701508759,13050.630879290002,94.25596110000333,53537.239671840005 2023-12-02,09:19:24.000,336,11066628,13285,0,1701508763,13050.630879290002,94.34759979000228,53537.27460744 2023-12-02,09:19:28.000,336,11066637,13365,0,1701508767,13050.637615599997,94.50268065000273,53537.2955688 2023-12-02,09:19:32.000,336,11066628,13045,0,1701508771,13050.731923940002,94.59431934000168,53537.34447864 2023-12-02,09:19:36.000,336,11066645,13165,0,1701508775,13050.806023349993,94.72120368000469,53537.407362720005 2023-12-02,09:19:40.000,336,11066658,13125,0,1701508779,13050.913804309988,94.85513714999979,53537.55409224 2023-12-02,09:19:44.000,336,11066627,13405,0,1701508783,13051.028321579994,94.99611975000153,53537.60300208 2023-12-02,09:19:48.000,336,11066656,13205,0,1701508787,13051.129366229994,95.08070931000111,53537.68684752001 2023-12-02,09:19:52.000,336,11066614,13205,0,1701508791,13051.19672932999,95.17939712999942,53537.77069296 2023-12-02,09:19:56.000,336,11066644,13365,0,1701508795,13051.210201949994,95.29218321000371,53537.77069296 2023-12-02,09:20:00.000,336,11066624,13125,0,1701508799,13051.189993019994,95.38382190000266,53537.73575736001 2023-12-02,09:20:04.000,336,11066615,13445,0,1701508803,13051.210201949994,95.46136233000288,53537.79864144 2023-12-02,09:20:08.000,336,11066648,13285,0,1701508807,13051.19672932999,95.55300102000183,53537.72178312 2023-12-02,09:20:12.000,336,11066641,13045,0,1701508811,13051.210201949994,95.66578709999885,53537.791654320004 2023-12-02,09:20:16.000,336,11066633,13245,0,1701508815,13051.23714718999,95.6869344900042,53537.77069296 2023-12-02,09:20:20.000,336,11066655,12925,0,1701508819,13051.35840076999,95.81381882999995,53537.83357704001 2023-12-02,09:20:24.000,336,11066630,13445,0,1701508823,13051.35840076999,95.86316274000274,53537.861525520006 2023-12-02,09:20:28.000,336,11066658,13205,0,1701508827,13051.35840076999,95.98299794999912,53537.84755128 2023-12-02,09:20:32.000,336,11066638,13445,0,1701508831,13051.33819183999,96.01824360000319,53537.86851264 2023-12-02,09:20:36.000,336,11066659,13245,0,1701508835,13051.35840076999,96.08873490000406,53537.791654320004 2023-12-02,09:20:40.000,336,11066657,13085,0,1701508839,13051.250619809995,96.16627533000428,53537.72877024 2023-12-02,09:20:44.000,336,11066620,13165,0,1701508843,13051.142838849999,96.20857011000044,53537.644924800006 2023-12-02,09:20:48.000,336,11066608,12925,0,1701508847,13051.230410879994,96.22266836999916,53537.672873280004 2023-12-02,09:20:52.000,336,11066663,12965,0,1701508851,13051.109157299994,96.25791402000323,53537.59601496001 2023-12-02,09:20:56.000,336,11066668,13245,0,1701508855,13051.13610253999,96.28611054000066,53537.51915664001 2023-12-02,09:21:00.000,336,11066630,13485,0,1701508859,13051.129366229994,96.26496315000259,53537.55409224 2023-12-02,09:21:04.000,336,11066639,13285,0,1701508863,13051.122629919999,96.32135619000474,53537.51216952 2023-12-02,09:21:08.000,336,11066647,13125,0,1701508867,13051.13610253999,96.32135619000474,53537.47024680001 2023-12-02,09:21:12.000,336,11066621,13365,0,1701508871,13051.095684679989,96.34955271000217,53537.39338848 2023-12-02,09:21:16.000,336,11066611,13325,0,1701508875,13051.122629919999,96.33545445000345,53537.25364608 2023-12-02,09:21:20.000,336,11066642,13445,0,1701508879,13051.062003129999,96.34955271000217,53537.239671840005 2023-12-02,09:21:24.000,336,11066629,13045,0,1701508883,13051.129366229994,96.3143070599981,53537.14883928 2023-12-02,09:21:28.000,336,11066621,13445,0,1701508887,13051.082212059999,96.34955271000217,53536.99512264001 2023-12-02,09:21:32.000,336,11066622,13085,0,1701508891,13051.13610253999,96.33545445000345,53536.96018704 2023-12-02,09:21:36.000,336,11066648,13445,0,1701508895,13051.189993019994,96.3284053200041,53536.92525144001 2023-12-02,09:21:40.000,336,11066627,13365,0,1701508899,13051.311246599995,96.32135619000474,53536.89730296001 2023-12-02,09:21:44.000,336,11066642,13685,0,1701508903,13051.36513708,96.26496315000259,53536.86935448 2023-12-02,09:21:48.000,336,11066689,13245,0,1701508907,13051.351664459995,96.26496315000259,53536.79948328001 2023-12-02,09:21:52.000,336,11066650,13565,0,1701508911,13051.41902755999,96.25791402000323,53536.75057344 2023-12-02,09:21:56.000,336,11066656,13685,0,1701508915,13051.49986327999,96.2790614100013,53536.69467648 2023-12-02,09:22:00.000,336,11066644,13165,0,1701508919,13051.573962689996,96.30020879999938,53536.63179240001 2023-12-02,09:22:04.000,336,11066659,13125,0,1701508923,13051.648062100001,96.33545445000345,53536.499037120004 2023-12-02,09:22:08.000,336,11066640,13445,0,1701508927,13051.688479960001,96.33545445000345,53536.51301136001 2023-12-02,09:22:12.000,336,11066619,13005,0,1701508931,13051.789524610002,96.32135619000474,53536.5269856 2023-12-02,09:22:16.000,336,11066616,13485,0,1701508935,13051.904041879992,96.22971749999851,53536.5269856 2023-12-02,09:22:20.000,336,11066599,13445,0,1701508939,13051.924250809992,96.19447185000172,53536.5269856 2023-12-02,09:22:24.000,336,11066639,13125,0,1701508943,13052.011822840002,96.11693142000149,53536.471088640006 2023-12-02,09:22:28.000,336,11066676,13805,0,1701508947,13052.072449629988,96.09578403000341,53536.43615304 2023-12-02,09:22:32.000,336,11066666,13365,0,1701508951,13052.139812729998,96.04644012000063,53536.42916592 2023-12-02,09:22:36.000,336,11066616,13085,0,1701508955,13052.193703209989,96.04644012000063,53536.43615304 2023-12-02,09:22:40.000,336,11066660,13685,0,1701508959,13052.160021659998,96.00414534000447,53536.40820456 2023-12-02,09:22:44.000,336,11066666,13525,0,1701508963,13052.160021659998,95.9336540400036,53536.26846216 2023-12-02,09:22:48.000,336,11066614,13285,0,1701508967,13052.213912139989,95.83496621999802,53536.26147504 2023-12-02,09:22:52.000,336,11066669,13285,0,1701508971,13052.234121069989,95.79972057000123,53536.26846216 2023-12-02,09:22:56.000,336,11066604,13165,0,1701508975,13052.308220479994,95.70808188000228,53536.26846216 2023-12-02,09:23:00.000,336,11066649,13045,0,1701508979,13052.37558357999,95.6234923200027,53536.38025608 2023-12-02,09:23:04.000,336,11066618,13125,0,1701508983,13052.368847269994,95.53890276000311,53536.31038488 2023-12-02,09:23:08.000,336,11066660,13445,0,1701508987,13052.41600143999,95.45431320000353,53536.27544928001 2023-12-02,09:23:12.000,336,11066599,13445,0,1701508991,13052.37558357999,95.4120184200001,53536.21955232 2023-12-02,09:23:16.000,336,11066628,13445,0,1701508995,13052.362110959999,95.33447798999987,53536.22653944001 2023-12-02,09:23:20.000,336,11066699,13365,0,1701508999,13052.314956789989,95.24283930000092,53536.10775840001 2023-12-02,09:23:24.000,336,11066651,12965,0,1701509003,13052.294747859989,95.20054452000477,53536.04487432 2023-12-02,09:23:28.000,336,11066664,13325,0,1701509007,13052.41600143999,95.14415148000262,53536.135706880006 2023-12-02,09:23:32.000,336,11066608,13245,0,1701509011,13052.41600143999,95.15120061000198,53536.016925840006 2023-12-02,09:23:36.000,336,11066658,13525,0,1701509015,13052.50357347,95.10185669999919,53536.03090008 2023-12-02,09:23:40.000,336,11066634,13525,0,1701509019,13052.58440919,95.08775844000047,53536.03788720001 2023-12-02,09:23:44.000,336,11066628,13405,0,1701509023,13052.692190149995,95.10890582999855,53536.05186144 2023-12-02,09:23:48.000,336,11066665,12925,0,1701509027,13052.74608063,95.13710235000326,53536.07980992 2023-12-02,09:23:52.000,336,11066598,13165,0,1701509031,13052.840388969991,95.10890582999855,53536.15666824001 2023-12-02,09:23:56.000,336,11066646,13365,0,1701509035,13052.867334210001,95.19349538999813,53536.12871976001 2023-12-02,09:24:00.000,336,11066649,13365,0,1701509039,13052.867334210001,95.15824974000134,53536.0728228 2023-12-02,09:24:04.000,336,11066676,13165,0,1701509043,13052.975115169997,95.20054452000477,53536.15666824001 2023-12-02,09:24:08.000,336,11066598,13325,0,1701509047,13052.988587790001,95.17939712999942,53536.08679704001 2023-12-02,09:24:12.000,336,11066684,13405,0,1701509051,13053.082896129992,95.21464278000349,53536.15666824001 2023-12-02,09:24:16.000,336,11066635,13445,0,1701509055,13053.069423510002,95.20054452000477,53536.184616720006 2023-12-02,09:24:20.000,336,11066648,13205,0,1701509059,13053.197413399997,95.17939712999942,53536.2475008 2023-12-02,09:24:24.000,336,11066591,13525,0,1701509063,13053.264776499993,95.1652988700007,53536.303397760006 2023-12-02,09:24:28.000,336,11066619,13405,0,1701509067,13053.311930669988,95.17234800000006,53536.303397760006 2023-12-02,09:24:32.000,336,11066624,13165,0,1701509071,13053.399502699998,95.14415148000262,53536.303397760006 2023-12-02,09:24:36.000,336,11066645,13485,0,1701509075,13053.493811039989,95.14415148000262,53536.32435912001 2023-12-02,09:24:40.000,336,11066680,13765,0,1701509079,13053.53422889999,95.20759365000413,53536.21955232 2023-12-02,09:24:44.000,336,11066639,13245,0,1701509083,13053.64200986,95.11595495999791,53536.21955232 2023-12-02,09:24:48.000,336,11066702,13285,0,1701509087,13053.8036813,95.11595495999791,53536.38025608 2023-12-02,09:24:52.000,336,11066659,13325,0,1701509091,13053.87778070999,95.15120061000198,53536.31038488 2023-12-02,09:24:56.000,336,11066628,12925,0,1701509095,13054.0057706,95.17939712999942,53536.41519168 2023-12-02,09:25:00.000,336,11066623,13365,0,1701509099,13054.241541449992,95.24988843000028,53536.57589544 2023-12-02,09:25:04.000,336,11066628,13205,0,1701509103,13054.335849789997,95.17234800000006,53536.617818160004 2023-12-02,09:25:08.000,336,11066635,13445,0,1701509107,13054.477312299998,95.1652988700007,53536.63179240001 2023-12-02,09:25:12.000,336,11066700,13325,0,1701509111,13054.625511119993,95.17939712999942,53536.65974088001 2023-12-02,09:25:16.000,336,11066642,13045,0,1701509115,13054.740028389999,95.17234800000006,53536.75057344 2023-12-02,09:25:20.000,336,11066680,13325,0,1701509119,13054.82086411,95.1300532200039,53536.76454768 2023-12-02,09:25:24.000,336,11066669,13205,0,1701509123,13054.948853999995,95.12300409000454,53536.785509040004 2023-12-02,09:25:28.000,336,11066625,13325,0,1701509127,13055.06337127,95.0666110500024,53536.834418880004 2023-12-02,09:25:32.000,336,11066649,13245,0,1701509131,13055.16441592,95.00316888000089,53536.904290080005 2023-12-02,09:25:36.000,336,11066662,13325,0,1701509135,13055.19809746999,95.05251279000368,53536.94621280001 2023-12-02,09:25:40.000,336,11066602,13645,0,1701509139,13055.22504271,95.0172671399996,53537.09992944 2023-12-02,09:25:44.000,336,11066665,13485,0,1701509143,13055.20483378,94.98202149000281,53537.16281352001 2023-12-02,09:25:48.000,336,11066621,13245,0,1701509147,13055.16441592,94.9185793200013,53537.169800640004 2023-12-02,09:25:52.000,336,11066659,13285,0,1701509151,13055.110525439995,94.86923540999851,53537.18377488001 2023-12-02,09:25:56.000,336,11066626,13365,0,1701509155,13055.04316234,94.84808802000043,53537.239671840005 2023-12-02,09:26:00.000,336,11066656,13365,0,1701509159,13054.89496351999,94.85513714999979,53537.16281352001 2023-12-02,09:26:04.000,336,11066667,13405,0,1701509163,13054.787182559994,94.83398976000171,53537.11390368001 2023-12-02,09:26:08.000,336,11066671,13045,0,1701509167,13054.719819459999,94.80579324000428,53537.09992944 2023-12-02,09:26:12.000,336,11066661,13085,0,1701509171,13054.686137909994,94.78464584999892,53537.12787792 2023-12-02,09:26:16.000,336,11066666,13365,0,1701509175,13054.578356949998,94.77759671999956,53537.07896808 2023-12-02,09:26:20.000,336,11066650,13645,0,1701509179,13054.564884329993,94.76349846000085,53537.10691656 2023-12-02,09:26:24.000,336,11066632,13405,0,1701509183,13054.477312299998,94.73530194000341,53537.13486504001 2023-12-02,09:26:28.000,336,11066680,12805,0,1701509187,13054.335849789997,94.75644933000149,53537.11390368001 2023-12-02,09:26:32.000,336,11066638,13605,0,1701509191,13054.248277760002,94.66481064000254,53537.10691656 2023-12-02,09:26:36.000,336,11066609,13205,0,1701509195,13054.140496799992,94.63661411999783,53537.05800672 2023-12-02,09:26:40.000,336,11066639,13285,0,1701509199,13054.039452149991,94.68595803000062,53536.98813552 2023-12-02,09:26:44.000,336,11066630,13165,0,1701509203,13053.95861642999,94.62956498999847,53536.974161280006 2023-12-02,09:26:48.000,336,11066652,13085,0,1701509207,13053.810417609995,94.62251585999911,53536.841406 2023-12-02,09:26:52.000,336,11066645,13365,0,1701509211,13053.790208679995,94.62956498999847,53536.92525144001 2023-12-02,09:26:56.000,336,11066660,13125,0,1701509215,13053.709372959995,94.63661411999783,53536.86236736 2023-12-02,09:27:00.000,336,11066609,13125,0,1701509219,13053.67569140999,94.62956498999847,53536.88332872 2023-12-02,09:27:04.000,336,11066640,13405,0,1701509223,13053.63527354999,94.65776151000318,53536.86236736 2023-12-02,09:27:08.000,336,11066629,13125,0,1701509227,13053.601591999999,94.64366325000447,53536.79948328001 2023-12-02,09:27:12.000,336,11066622,13125,0,1701509231,13053.57464675999,94.63661411999783,53536.785509040004 2023-12-02,09:27:16.000,336,11066608,13445,0,1701509235,13053.55443782999,94.65071238000382,53536.76454768 2023-12-02,09:27:20.000,336,11066673,12765,0,1701509239,13053.561174139999,94.62251585999911,53536.65275376 2023-12-02,09:27:24.000,336,11066647,13285,0,1701509243,13053.588119379994,94.63661411999783,53536.67371512 2023-12-02,09:27:28.000,336,11066674,13245,0,1701509247,13053.561174139999,94.65071238000382,53536.57589544 2023-12-02,09:27:32.000,336,11066652,13485,0,1701509251,13053.57464675999,94.67890890000126,53536.58986968001 2023-12-02,09:27:36.000,336,11066705,13405,0,1701509255,13053.628537239994,94.67890890000126,53536.64576664 2023-12-02,09:27:40.000,336,11066597,13365,0,1701509259,13053.70263665,94.65776151000318,53536.65974088001 2023-12-02,09:27:44.000,336,11066626,13085,0,1701509263,13053.71610926999,94.70005628999934,53536.71563784 2023-12-02,09:27:48.000,336,11066618,13405,0,1701509267,13053.790208679995,94.71415454999806,53536.74358632 2023-12-02,09:27:52.000,336,11066686,13285,0,1701509271,13053.87778070999,94.66481064000254,53536.77852192001 2023-12-02,09:27:56.000,336,11066645,13525,0,1701509275,13053.88451702,94.75644933000149,53536.71563784 2023-12-02,09:28:00.000,336,11066671,13445,0,1701509279,13053.8036813,94.79874410999764,53536.57589544 2023-12-02,09:28:04.000,336,11066678,13245,0,1701509283,13053.951880119996,94.79169497999828,53536.61083104001 2023-12-02,09:28:08.000,336,11066677,13565,0,1701509287,13053.82389023,94.78464584999892,53536.54794696 2023-12-02,09:28:12.000,336,11066644,13245,0,1701509291,13053.96535274,94.75644933000149,53536.70865072001 2023-12-02,09:28:16.000,336,11066649,13485,0,1701509295,13053.86430809,94.82694063000235,53536.53397272 2023-12-02,09:28:20.000,336,11066676,13285,0,1701509299,13053.97882535999,94.78464584999892,53536.7016636 2023-12-02,09:28:24.000,336,11066652,13125,0,1701509303,13053.96535274,94.77759671999956,53536.5968568 2023-12-02,09:28:28.000,336,11066665,13525,0,1701509307,13053.951880119996,94.76349846000085,53536.5269856 2023-12-02,09:28:32.000,336,11066612,13205,0,1701509311,13053.91819856999,94.74940020000213,53536.5269856 2023-12-02,09:28:36.000,336,11066631,13405,0,1701509315,13053.88451702,94.73530194000341,53536.43615304 2023-12-02,09:28:40.000,336,11066648,13245,0,1701509319,13053.871044399995,94.69300715999998,53536.33833336 2023-12-02,09:28:44.000,336,11066606,13525,0,1701509323,13053.84409916,94.67890890000126,53536.37326896001 2023-12-02,09:28:48.000,336,11066653,13285,0,1701509327,13053.8036813,94.6718597700019,53536.24051368 2023-12-02,09:28:52.000,336,11066598,13525,0,1701509331,13053.830626539995,94.67890890000126,53536.19160384 2023-12-02,09:28:56.000,336,11066651,13085,0,1701509335,13053.871044399995,94.64366325000447,53536.15666824001 2023-12-02,09:29:00.000,336,11066683,13085,0,1701509339,13053.95861642999,94.6084176000004,53536.184616720006 2023-12-02,09:29:04.000,336,11066672,13325,0,1701509343,13053.96535274,94.61546672999975,53536.17762960001 2023-12-02,09:29:08.000,336,11066693,13725,0,1701509347,13053.93840749999,94.62251585999911,53536.17064248 2023-12-02,09:29:12.000,336,11066678,13165,0,1701509351,13053.90472595,94.62251585999911,53536.114745520004 2023-12-02,09:29:16.000,336,11066650,13525,0,1701509355,13053.88451702,94.58022108000296,53536.07980992 2023-12-02,09:29:20.000,336,11066649,13405,0,1701509359,13053.79694498999,94.54497542999889,53535.91910616001 2023-12-02,09:29:24.000,336,11066627,13645,0,1701509363,13053.71610926999,94.54497542999889,53535.90513192 2023-12-02,09:29:28.000,336,11066659,13245,0,1701509367,13053.69590033999,94.47448412999802,53535.849234960006 2023-12-02,09:29:32.000,336,11066694,13285,0,1701509371,13053.62180093,94.38989456999843,53535.73744104 2023-12-02,09:29:36.000,336,11066630,13205,0,1701509375,13053.581383069999,94.27710849000141,53535.70250544001 2023-12-02,09:29:40.000,336,11066660,13445,0,1701509379,13053.55443782999,94.20661719000054,53535.730453920005 2023-12-02,09:29:44.000,336,11066661,13005,0,1701509383,13053.460129489999,94.10088024000288,53535.660582720004 2023-12-02,09:29:48.000,336,11066660,13365,0,1701509387,13053.439920559998,94.0162906800033,53535.56975016 2023-12-02,09:29:52.000,336,11066659,13165,0,1701509391,13053.284985429993,93.92465199000435,53535.50686608001 2023-12-02,09:29:56.000,336,11066664,13165,0,1701509395,13053.183940779993,93.84711156000412,53535.43000776 2023-12-02,09:30:00.000,336,11066605,13285,0,1701509399,13052.995324099997,93.74842373999854,53535.26930400001 2023-12-02,09:30:04.000,336,11066664,13405,0,1701509403,13052.981851479992,93.64268679000088,53535.15052296001 2023-12-02,09:30:08.000,336,11066642,13285,0,1701509407,13052.907752070001,93.58629374999873,53535.0247548 2023-12-02,09:30:12.000,336,11066601,13325,0,1701509411,13052.887543140001,93.44531115000427,53534.92693512 2023-12-02,09:30:16.000,336,11066634,13205,0,1701509415,13052.840388969991,93.36777072000405,53534.8500768 2023-12-02,09:30:20.000,336,11066652,13085,0,1701509419,13052.961642549992,93.24793551000039,53534.83610256001 2023-12-02,09:30:24.000,336,11066613,13405,0,1701509423,13052.961642549992,93.12810030000401,53534.794179840006 2023-12-02,09:30:28.000,336,11066637,13525,0,1701509427,13052.874070519996,92.98006857000291,53534.69636016001 2023-12-02,09:30:32.000,336,11066680,13245,0,1701509431,13052.867334210001,92.81088945000374,53534.605527600004 2023-12-02,09:30:36.000,336,11066678,13005,0,1701509435,13052.75955324999,92.68400511000073,53534.44482384 2023-12-02,09:30:40.000,336,11066687,13445,0,1701509439,13052.692190149995,92.55007163999835,53534.3260428 2023-12-02,09:30:44.000,336,11066652,13125,0,1701509443,13052.47662822999,92.48662947000412,53534.16533904001 2023-12-02,09:30:48.000,336,11066645,13565,0,1701509447,13052.429474059994,92.35269600000174,53534.08848072 2023-12-02,09:30:52.000,336,11066625,13405,0,1701509451,13052.33516571999,92.19056601000193,53533.96969968 2023-12-02,09:30:56.000,336,11066671,13445,0,1701509455,13052.234121069989,92.12007471000106,53533.885854240005 2023-12-02,09:31:00.000,336,11066628,13285,0,1701509459,13052.240857379998,91.98614123999869,53533.80899592001 2023-12-02,09:31:04.000,336,11066635,13405,0,1701509463,13052.112867489988,91.8663060300023,53533.697202 2023-12-02,09:31:08.000,336,11066615,13725,0,1701509467,13052.005086529993,91.77466734000336,53533.58540808 2023-12-02,09:31:12.000,336,11066604,13365,0,1701509471,13051.978141289997,91.67597951999778,53533.44566568001 2023-12-02,09:31:16.000,336,11066672,13245,0,1701509475,13051.917514499997,91.57729169999948,53533.29194904 2023-12-02,09:31:20.000,336,11066662,13245,0,1701509479,13051.829942470002,91.50680039999861,53533.07534832 2023-12-02,09:31:24.000,336,11066632,13445,0,1701509483,13051.782788299992,91.42221083999902,53533.08932256001 2023-12-02,09:31:28.000,336,11066604,13085,0,1701509487,13051.641325789991,91.3446704099988,53532.94259304001 2023-12-02,09:31:32.000,336,11066625,13725,0,1701509491,13051.621116859991,91.26712997999857,53532.87272184001 2023-12-02,09:31:36.000,336,11066631,13125,0,1701509495,13051.48639066,91.1966386799977,53532.781889280006 2023-12-02,09:31:40.000,336,11066647,13565,0,1701509499,13051.412291249995,91.15434390000155,53532.84477336 2023-12-02,09:31:44.000,336,11066627,13645,0,1701509503,13051.31798290999,91.11204911999812,53532.69105672 2023-12-02,09:31:48.000,336,11066643,13125,0,1701509507,13051.27756504999,91.05565608000325,53532.63515976001 2023-12-02,09:31:52.000,336,11066656,13085,0,1701509511,13051.189993019994,91.08385260000068,53532.5093916 2023-12-02,09:31:56.000,336,11066683,13565,0,1701509515,13051.055266819989,90.99221391000174,53532.390610559996 2023-12-02,09:32:00.000,336,11066640,13205,0,1701509519,13050.954222169988,91.04155782000453,53532.222919679996 2023-12-02,09:32:04.000,336,11066659,13485,0,1701509523,13050.806023349993,91.00631217000046,53532.07619016 2023-12-02,09:32:08.000,336,11066697,13565,0,1701509527,13050.738660249997,90.99221391000174,53531.96439624001 2023-12-02,09:32:12.000,336,11066662,13165,0,1701509531,13050.671297150002,90.9499191299983,53531.98535760001 2023-12-02,09:32:16.000,336,11066628,13245,0,1701509535,13050.597197739997,90.92172261000087,53531.873563680005 2023-12-02,09:32:20.000,336,11066689,13165,0,1701509539,13050.523098329992,90.94286999999895,53531.83862808 2023-12-02,09:32:24.000,336,11066607,13605,0,1701509543,13050.502889399992,90.89352609000343,53531.719847039996 2023-12-02,09:32:28.000,336,11066617,13085,0,1701509547,13050.448998920001,90.90057522000279,53531.68491144 2023-12-02,09:32:32.000,336,11066670,12925,0,1701509551,13050.502889399992,90.85123131,53531.74779552001 2023-12-02,09:32:36.000,336,11066664,12965,0,1701509555,13050.509625710001,90.83008392000193,53531.62901448001 2023-12-02,09:32:40.000,336,11066663,13165,0,1701509559,13050.462471539991,90.86532956999872,53531.51722056 2023-12-02,09:32:44.000,336,11066655,13365,0,1701509563,13050.509625710001,90.85828043999936,53531.53119480001 2023-12-02,09:32:48.000,336,11066676,13285,0,1701509567,13050.536570949997,90.79483826999785,53531.440362240006 2023-12-02,09:32:52.000,336,11066652,13365,0,1701509571,13050.550043570001,90.82303479000257,53531.419400880004 2023-12-02,09:32:56.000,336,11066701,13565,0,1701509575,13050.657824529997,90.85828043999936,53531.46132360001 2023-12-02,09:33:00.000,336,11066646,13165,0,1701509579,13050.806023349993,90.81598566000321,53531.52420768 2023-12-02,09:33:04.000,336,11066646,13405,0,1701509583,13050.886859069993,90.81598566000321,53531.587091760004 2023-12-02,09:33:08.000,336,11066691,12885,0,1701509587,13051.075475749989,90.83008392000193,53531.6709372 2023-12-02,09:33:12.000,336,11066690,13165,0,1701509591,13051.250619809995,90.83713305000128,53531.64298872 2023-12-02,09:33:16.000,336,11066619,13285,0,1701509595,13051.34492815,90.85123131,53531.719847039996 2023-12-02,09:33:20.000,336,11066652,13725,0,1701509599,13051.52007220999,90.82303479000257,53531.69189856 2023-12-02,09:33:24.000,336,11066664,13245,0,1701509603,13051.695216269996,90.80188740000449,53531.81766672001 2023-12-02,09:33:28.000,336,11066644,13325,0,1701509607,13051.728897820001,90.80188740000449,53531.7408084 2023-12-02,09:33:32.000,336,11066640,13205,0,1701509611,13051.883832949992,90.71024870999827,53531.89452504001 2023-12-02,09:33:36.000,336,11066633,13445,0,1701509615,13051.978141289997,90.63975741000468,53532.00631896 2023-12-02,09:33:40.000,336,11066633,13325,0,1701509619,13052.092658559988,90.56926611000381,53532.1251 2023-12-02,09:33:44.000,336,11066676,13325,0,1701509623,13052.146549039993,90.54811871999846,53532.21593256 2023-12-02,09:33:48.000,336,11066633,13085,0,1701509627,13052.166757969993,90.43533264000143,53532.24388104 2023-12-02,09:33:52.000,336,11066660,13005,0,1701509631,13052.220648449998,90.4423817700008,53532.3347136 2023-12-02,09:33:56.000,336,11066649,13565,0,1701509635,13052.240857379998,90.393037859998,53532.34170072 2023-12-02,09:34:00.000,336,11066664,13045,0,1701509639,13052.200439519998,90.34369395000249,53532.257855280004 2023-12-02,09:34:04.000,336,11066665,13245,0,1701509643,13052.261066309999,90.23090786999819,53532.34868784001 2023-12-02,09:34:08.000,336,11066642,13165,0,1701509647,13052.267802619994,90.22385873999883,53532.35567496 2023-12-02,09:34:12.000,336,11066628,13325,0,1701509651,13052.254329999989,90.1604165700046,53532.41855904001 2023-12-02,09:34:16.000,336,11066674,12925,0,1701509655,13052.173494279989,90.11812179000117,53532.376636320005 2023-12-02,09:34:20.000,336,11066633,13645,0,1701509659,13052.146549039993,90.06877787999838,53532.474456 2023-12-02,09:34:24.000,336,11066636,13725,0,1701509663,13052.092658559988,90.02648310000222,53532.45349464 2023-12-02,09:34:28.000,336,11066674,13285,0,1701509667,13052.045504389993,90.00533571000415,53532.45349464 2023-12-02,09:34:32.000,336,11066633,13085,0,1701509671,13052.005086529993,90.01943397000286,53532.45349464 2023-12-02,09:34:36.000,336,11066671,13045,0,1701509675,13052.005086529993,89.92779528000392,53532.39759768001 2023-12-02,09:34:40.000,336,11066684,13005,0,1701509679,13052.025295459993,89.86435311000241,53532.376636320005 2023-12-02,09:34:44.000,336,11066656,13245,0,1701509683,13051.944459739992,89.84320572000433,53532.3347136 2023-12-02,09:34:48.000,336,11066645,13285,0,1701509687,13052.072449629988,89.75861616000475,53532.43253328 2023-12-02,09:34:52.000,336,11066708,13605,0,1701509691,13052.052240700003,89.7374687699994,53532.32073936001 2023-12-02,09:34:56.000,336,11066650,13085,0,1701509695,13052.072449629988,89.65992833999917,53532.34170072 2023-12-02,09:35:00.000,336,11066660,13245,0,1701509699,13052.166757969993,89.6035353000043,53532.46746888001 2023-12-02,09:35:04.000,336,11066660,13285,0,1701509703,13052.207175829994,89.6035353000043,53532.495417360005 2023-12-02,09:35:08.000,336,11066596,13605,0,1701509707,13052.301484169999,89.50484747999872,53532.56528856001 2023-12-02,09:35:12.000,336,11066644,13605,0,1701509711,13052.33516571999,89.42025791999913,53532.58624992001 2023-12-02,09:35:16.000,336,11066623,13445,0,1701509715,13052.39579250999,89.3920614000017,53532.663108240005 2023-12-02,09:35:20.000,336,11066644,13245,0,1701509719,13052.341902029999,89.33566835999954,53532.64214688 2023-12-02,09:35:24.000,336,11066663,13365,0,1701509723,13052.348638339994,89.26517705999868,53532.663108240005 2023-12-02,09:35:28.000,336,11066637,13285,0,1701509727,13052.288011549994,89.2440296700006,53532.62118552 2023-12-02,09:35:32.000,336,11066654,13605,0,1701509731,13052.321693099999,89.16648924000037,53532.68406960001 2023-12-02,09:35:36.000,336,11066589,13285,0,1701509735,13052.193703209989,89.17353836999973,53532.69804384 2023-12-02,09:35:40.000,336,11066700,13245,0,1701509739,13052.200439519998,89.02550663999864,53532.80983776 2023-12-02,09:35:44.000,336,11066686,13125,0,1701509743,13052.092658559988,88.92681882000034,53532.86573472 2023-12-02,09:35:48.000,336,11066644,13085,0,1701509747,13051.984877599993,88.82813100000203,53532.81682488 2023-12-02,09:35:52.000,336,11066631,13325,0,1701509751,13051.910778190002,88.83518013000139,53532.7888764 2023-12-02,09:35:56.000,336,11066683,13605,0,1701509755,13051.735634129996,88.69419752999966,53532.80285064001 2023-12-02,09:36:00.000,336,11066674,12845,0,1701509759,13051.668271030001,88.58846058000199,53532.663108240005 2023-12-02,09:36:04.000,336,11066653,13565,0,1701509763,13051.580698999991,88.48272363000433,53532.65612112001 2023-12-02,09:36:08.000,336,11066647,13285,0,1701509767,13051.54701745,88.34879016000195,53532.69804384 2023-12-02,09:36:12.000,336,11066648,13525,0,1701509771,13051.48639066,88.26420060000237,53532.712018080005 2023-12-02,09:36:16.000,336,11066655,13205,0,1701509775,13051.34492815,88.11616887000127,53532.614198400006 2023-12-02,09:36:20.000,336,11066603,13165,0,1701509779,13051.23714718999,87.96813714000018,53532.7190052 2023-12-02,09:36:24.000,336,11066680,12925,0,1701509783,13051.075475749989,87.93289149000339,53532.62817264 2023-12-02,09:36:28.000,336,11066687,13205,0,1701509787,13050.927276929993,87.84125280000444,53532.57227568 2023-12-02,09:36:32.000,336,11066582,13405,0,1701509791,13050.718451319997,87.82010540999909,53532.45349464 2023-12-02,09:36:36.000,336,11066684,13605,0,1701509795,13050.469207850001,87.76371237000421,53532.43952040001 2023-12-02,09:36:40.000,336,11066669,13285,0,1701509799,13050.28059116999,87.67912281000463,53532.31375224 2023-12-02,09:36:44.000,336,11066641,13285,0,1701509803,13050.04482032,87.60863151000376,53532.18099696001 2023-12-02,09:36:48.000,336,11066688,13485,0,1701509807,13049.889885189994,87.62272977000248,53532.111125760006 2023-12-02,09:36:52.000,336,11066700,13165,0,1701509811,13049.681059579998,87.55928760000097,53532.01330608001 2023-12-02,09:36:56.000,336,11066667,13285,0,1701509815,13049.620432789998,87.51699282000482,53532.090164400004 2023-12-02,09:37:00.000,336,11066631,13405,0,1701509819,13049.458761349997,87.50994368999818,53531.98535760001 2023-12-02,09:37:04.000,336,11066644,13325,0,1701509823,13049.290353600001,87.48174717000074,53531.89452504001 2023-12-02,09:37:08.000,336,11066681,13165,0,1701509827,13049.16910002,87.43240325999795,53531.90151216 2023-12-02,09:37:12.000,336,11066658,13365,0,1701509831,13049.02090119999,87.46764891000203,53531.83862808 2023-12-02,09:37:16.000,336,11066661,12885,0,1701509835,13048.90638393,87.50994368999818,53531.80369248 2023-12-02,09:37:20.000,336,11066681,13205,0,1701509839,13048.79860296999,87.52404195000418,53531.68491144 2023-12-02,09:37:24.000,336,11066663,13485,0,1701509843,13048.657140459989,87.52404195000418,53531.59407888 2023-12-02,09:37:28.000,336,11066668,13285,0,1701509847,13048.623458909999,87.55223847000161,53531.57311752 2023-12-02,09:37:32.000,336,11066712,13245,0,1701509851,13048.603249979999,87.56633673000033,53531.54516904 2023-12-02,09:37:36.000,336,11066667,13205,0,1701509855,13048.583041049998,87.58043498999905,53531.54516904 2023-12-02,09:37:40.000,336,11066644,13565,0,1701509859,13048.508941639993,87.59453324999777,53531.608053120006 2023-12-02,09:37:44.000,336,11066640,13005,0,1701509863,13048.448314849993,87.56633673000033,53531.6360016 2023-12-02,09:37:48.000,336,11066684,13125,0,1701509867,13048.293379720002,87.55928760000097,53531.69189856 2023-12-02,09:37:52.000,336,11066677,13005,0,1701509871,13048.259698169997,87.58748411999841,53531.587091760004 2023-12-02,09:37:56.000,336,11066671,13085,0,1701509875,13048.172126140002,87.6368280300012,53531.60106600001 2023-12-02,09:38:00.000,336,11066691,13365,0,1701509879,13048.071081490001,87.68617194000399,53531.53119480001 2023-12-02,09:38:04.000,336,11066650,13645,0,1701509883,13048.071081490001,87.74256497999886,53531.58010464001 2023-12-02,09:38:08.000,336,11066621,13365,0,1701509887,13048.037399939996,87.8342036699978,53531.51722056 2023-12-02,09:38:12.000,336,11066648,13365,0,1701509891,13048.023927319991,87.82715453999845,53531.6360016 2023-12-02,09:38:16.000,336,11066644,13285,0,1701509895,13048.030663630001,87.9469897500021,53531.66395008 2023-12-02,09:38:20.000,336,11066664,13245,0,1701509899,13048.064345179992,87.9822353999989,53531.67792432001 2023-12-02,09:38:24.000,336,11066660,13685,0,1701509903,13048.050872560001,87.98928452999826,53531.68491144 2023-12-02,09:38:28.000,336,11066626,12965,0,1701509907,13048.111499350001,88.03862844000105,53531.8805508 2023-12-02,09:38:32.000,336,11066634,13485,0,1701509911,13048.124971969992,88.08797235000384,53531.92946064 2023-12-02,09:38:36.000,336,11066621,13445,0,1701509915,13048.124971969992,88.13026713,53531.943434880006 2023-12-02,09:38:40.000,336,11066665,13525,0,1701509919,13048.151917210002,88.21485668999958,53531.96439624001 2023-12-02,09:38:44.000,336,11066642,13525,0,1701509923,13048.320324959997,88.29944624999916,53532.08317728001 2023-12-02,09:38:48.000,336,11066663,13285,0,1701509927,13048.360742819998,88.41928146000282,53532.06920304 2023-12-02,09:38:52.000,336,11066735,13405,0,1701509931,13048.569568429994,88.4756744999977,53532.257855280004 2023-12-02,09:38:56.000,336,11066673,13525,0,1701509935,13048.731239869994,88.51092015000177,53532.36266208 2023-12-02,09:39:00.000,336,11066660,13365,0,1701509939,13048.90638393,88.52501841000048,53532.558301439996 2023-12-02,09:39:04.000,336,11066648,12885,0,1701509943,13049.074791679996,88.64485362000414,53532.67708248 2023-12-02,09:39:08.000,336,11066618,13525,0,1701509947,13049.196045259996,88.70124665999901,53532.8587476 2023-12-02,09:39:12.000,336,11066642,13285,0,1701509951,13049.236463119996,88.69419752999966,53532.949580160006 2023-12-02,09:39:16.000,336,11066678,13525,0,1701509955,13049.337507769997,88.7858362199986,53533.08233544 2023-12-02,09:39:20.000,336,11066597,13245,0,1701509959,13049.371189320002,88.81403274000331,53533.22207784 2023-12-02,09:39:24.000,336,11066673,13565,0,1701509963,13049.452025040002,88.87042577999819,53533.3129104 2023-12-02,09:39:28.000,336,11066652,13005,0,1701509967,13049.398134559997,88.88452404000418,53533.29893616 2023-12-02,09:39:32.000,336,11066675,13125,0,1701509971,13049.532860760002,88.89157317000354,53533.58540808 2023-12-02,09:39:36.000,336,11066641,13405,0,1701509975,13049.532860760002,88.95501533999777,53533.64829216 2023-12-02,09:39:40.000,336,11066643,13125,0,1701509979,13049.600223859998,88.98321186000248,53533.72515048 2023-12-02,09:39:44.000,336,11066647,13485,0,1701509983,13049.593487550002,89.08189968000079,53533.80899592001 2023-12-02,09:39:48.000,336,11066677,13125,0,1701509987,13049.734950059988,89.15944011000101,53534.02559664001 2023-12-02,09:39:52.000,336,11066679,13445,0,1701509991,13049.795576849989,89.20173489000445,53534.07450648001 2023-12-02,09:39:56.000,336,11066680,13565,0,1701509995,13049.728213749993,89.32861923000019,53534.004635280005 2023-12-02,09:40:00.000,336,11066662,13285,0,1701509999,13049.910094119994,89.37796314000298,53534.20726176 2023-12-02,09:40:04.000,336,11066650,13245,0,1701510003,13050.01787507999,89.42025791999913,53534.43084960001 2023-12-02,09:40:08.000,336,11066688,13565,0,1701510007,13050.10544711,89.5541913900015,53534.52168216 2023-12-02,09:40:12.000,336,11066655,13165,0,1701510011,13050.22670069,89.62468269000237,53534.58456624 2023-12-02,09:40:16.000,336,11066648,13165,0,1701510015,13050.22670069,89.67402659999789,53534.570592 2023-12-02,09:40:20.000,336,11066682,13285,0,1701510019,13050.374899509996,89.77976355000283,53534.80116696 2023-12-02,09:40:24.000,336,11066669,12925,0,1701510023,13050.401844749991,89.78681268000219,53534.891999520005 2023-12-02,09:40:28.000,336,11066632,12885,0,1701510027,13050.395108439996,89.90664788999857,53534.97584496 2023-12-02,09:40:32.000,336,11066659,13645,0,1701510031,13050.489416780001,89.99828658000479,53535.01776768 2023-12-02,09:40:36.000,336,11066629,13325,0,1701510035,13050.475944159996,90.06877787999838,53535.129561600006 2023-12-02,09:40:40.000,336,11066676,13285,0,1701510039,13050.428789990001,90.1604165700046,53535.07366464 2023-12-02,09:40:44.000,336,11066642,13165,0,1701510043,13050.422053679991,90.25205526000354,53535.06667752 2023-12-02,09:40:48.000,336,11066683,13165,0,1701510047,13050.496153089996,90.30139916999906,53535.1644972 2023-12-02,09:40:52.000,336,11066671,13285,0,1701510051,13050.536570949997,90.36484134000057,53535.227381280005 2023-12-02,09:40:56.000,336,11066636,13405,0,1701510055,13050.563516189992,90.43533264000143,53535.3042396 2023-12-02,09:41:00.000,336,11066662,13245,0,1701510059,13050.678033459997,90.48467655000422,53535.45795624001 2023-12-02,09:41:04.000,336,11066628,13125,0,1701510063,13050.704978699992,90.52697133000038,53535.45795624001 2023-12-02,09:41:08.000,336,11066678,13365,0,1701510067,13050.657824529997,90.56926611000381,53535.47193048 2023-12-02,09:41:12.000,336,11066632,13125,0,1701510071,13050.644351909992,90.61861001999932,53535.52084032 2023-12-02,09:41:16.000,336,11066655,13325,0,1701510075,13050.637615599997,90.66795393000211,53535.49987896 2023-12-02,09:41:20.000,336,11066666,13485,0,1701510079,13050.543307259992,90.71024870999827,53535.50686608001 2023-12-02,09:41:24.000,336,11066646,13365,0,1701510083,13050.422053679991,90.70319957999891,53535.443982000004 2023-12-02,09:41:28.000,336,11066611,13285,0,1701510087,13050.381635819991,90.73844523000298,53535.4090464 2023-12-02,09:41:32.000,336,11066640,13365,0,1701510091,13050.334481649996,90.77369087999978,53535.40205928 2023-12-02,09:41:36.000,336,11066651,13365,0,1701510095,13050.26038223999,90.80893653000385,53535.40205928 2023-12-02,09:41:40.000,336,11066643,13285,0,1701510099,13050.213228069995,90.81598566000321,53535.492891840004 2023-12-02,09:41:44.000,336,11066688,13005,0,1701510103,13050.152601279995,90.90057522000279,53535.40205928 2023-12-02,09:41:48.000,336,11066666,12885,0,1701510107,13050.031347699995,90.88647696000407,53535.346162320006 2023-12-02,09:41:52.000,336,11066651,13445,0,1701510111,13049.923566739999,90.92172261000087,53535.276291120004 2023-12-02,09:41:56.000,336,11066680,12845,0,1701510115,13049.862939949999,90.95696825999767,53535.28327824 2023-12-02,09:42:00.000,336,11066684,13125,0,1701510119,13049.761895299998,90.98516478000238,53535.18545856 2023-12-02,09:42:04.000,336,11066645,13285,0,1701510123,13049.600223859998,91.0979508599994,53535.05270328001 2023-12-02,09:42:08.000,336,11066624,13165,0,1701510127,13049.532860760002,91.14024564000283,53535.06667752 2023-12-02,09:42:12.000,336,11066653,12965,0,1701510131,13049.472233970002,91.23893346000114,53534.88501240001 2023-12-02,09:42:16.000,336,11066702,12845,0,1701510135,13049.357716699997,91.26712997999857,53534.89898664 2023-12-02,09:42:20.000,336,11066640,13165,0,1701510139,13049.283617289992,91.28827737000393,53534.86405104001 2023-12-02,09:42:24.000,336,11066613,13605,0,1701510143,13049.182572639991,91.33762127999944,53534.78719272001 2023-12-02,09:42:28.000,336,11066657,13325,0,1701510147,13049.034373819995,91.36581780000415,53534.66841168001 2023-12-02,09:42:32.000,336,11066655,13525,0,1701510151,13049.02763751,91.40106345000095,53534.61950184001 2023-12-02,09:42:36.000,336,11066618,13485,0,1701510155,13048.953538099995,91.43630909999774,53534.61251472 2023-12-02,09:42:40.000,336,11066623,12925,0,1701510159,13048.87943868999,91.5208986600046,53534.35399128 2023-12-02,09:42:44.000,336,11066668,13565,0,1701510163,13048.87943868999,91.61253735000355,53534.270145840004 2023-12-02,09:42:48.000,336,11066658,12925,0,1701510167,13048.80533928,91.66188125999906,53534.17931328 2023-12-02,09:42:52.000,336,11066673,13045,0,1701510171,13048.791866659994,91.73942168999929,53534.20027464 2023-12-02,09:42:56.000,336,11066647,13325,0,1701510175,13048.75818510999,91.83810951000487,53534.15835192 2023-12-02,09:43:00.000,336,11066653,12965,0,1701510179,13048.78513035,91.91564993999782,53534.07450648001 2023-12-02,09:43:04.000,336,11066678,13165,0,1701510183,13048.81881189999,91.93679733000317,53534.06053224 2023-12-02,09:43:08.000,336,11066674,13525,0,1701510187,13048.832284519995,91.96499385000061,53533.97668680001 2023-12-02,09:43:12.000,336,11066692,13285,0,1701510191,13048.913120239995,92.03548515000148,53533.89284136 2023-12-02,09:43:16.000,336,11066643,13085,0,1701510195,13048.973747029995,92.1482712299985,53533.87886712001 2023-12-02,09:43:20.000,336,11066672,13365,0,1701510199,13049.00069226999,92.16941862000385,53533.76008608001 2023-12-02,09:43:24.000,336,11066676,13405,0,1701510203,13049.074791679996,92.2610573100028,53533.65527928 2023-12-02,09:43:28.000,336,11066727,13325,0,1701510207,13049.222990499991,92.26810644000216,53533.599382320004 2023-12-02,09:43:32.000,336,11066648,13165,0,1701510211,13049.324035149992,92.37384338999982,53533.59239520001 2023-12-02,09:43:36.000,336,11066659,13085,0,1701510215,13049.384661939992,92.34564687000238,53533.52252400001 2023-12-02,09:43:40.000,336,11066647,13165,0,1701510219,13049.532860760002,92.41613817000325,53533.620343680006 2023-12-02,09:43:44.000,336,11066660,13525,0,1701510223,13049.620432789998,92.47253120999812,53533.57842096 2023-12-02,09:43:48.000,336,11066659,13285,0,1701510227,13049.708004819993,92.54302250999899,53533.52951112 2023-12-02,09:43:52.000,336,11066704,13365,0,1701510231,13049.795576849989,92.54302250999899,53533.45963992 2023-12-02,09:43:56.000,336,11066680,13245,0,1701510235,13049.903357809999,92.55712076999771,53533.47361416001 2023-12-02,09:44:00.000,336,11066654,13605,0,1701510239,13049.98419353,92.62056293999922,53533.382781600005 2023-12-02,09:44:04.000,336,11066656,12925,0,1701510243,13050.06502925,92.61351380999986,53533.41073008 2023-12-02,09:44:08.000,336,11066625,13285,0,1701510247,13050.07850186999,92.63466119999794,53533.27098768 2023-12-02,09:44:12.000,336,11066674,12965,0,1701510251,13050.26711855,92.57826816000306,53533.32688464001 2023-12-02,09:44:16.000,336,11066677,13365,0,1701510255,13050.30080009999,92.62056293999922,53533.22207784 2023-12-02,09:44:20.000,336,11066642,13205,0,1701510259,13050.496153089996,92.59941555000114,53533.264000560004 2023-12-02,09:44:24.000,336,11066616,13485,0,1701510263,13050.550043570001,92.55712076999771,53533.25701344001 2023-12-02,09:44:28.000,336,11066647,13285,0,1701510267,13050.590461430002,92.53597337999963,53533.18714224001 2023-12-02,09:44:32.000,336,11066628,13485,0,1701510271,13050.698242389997,92.47958034000476,53533.13823240001 2023-12-02,09:44:36.000,336,11066692,13365,0,1701510275,13050.738660249997,92.52892425000027,53533.15220664 2023-12-02,09:44:40.000,336,11066667,13285,0,1701510279,13050.799287039998,92.46548207999876,53533.11028392001 2023-12-02,09:44:44.000,336,11066664,13125,0,1701510283,13050.873386449988,92.47958034000476,53533.02643848 2023-12-02,09:44:48.000,336,11066639,13245,0,1701510287,13050.960958479998,92.44433469000069,53532.98451576 2023-12-02,09:44:52.000,336,11066678,13365,0,1701510291,13051.035057889989,92.40908904000389,53532.98451576 2023-12-02,09:44:56.000,336,11066677,13605,0,1701510295,13051.129366229994,92.36679426000046,53532.93560592 2023-12-02,09:45:00.000,336,11066673,13605,0,1701510299,13051.210201949994,92.31745034999767,53532.928618800004 2023-12-02,09:45:04.000,336,11066636,13485,0,1701510303,13051.26409243,92.3244994800043,53532.893683199996 2023-12-02,09:45:08.000,336,11066685,13205,0,1701510307,13051.371873389995,92.30335208999895,53532.92163168001 2023-12-02,09:45:12.000,336,11066641,13325,0,1701510311,13051.42576387,92.28220470000088,53532.88669608 2023-12-02,09:45:16.000,336,11066676,13765,0,1701510315,13051.513335899996,92.28925383000023,53532.88669608 2023-12-02,09:45:20.000,336,11066651,12965,0,1701510319,13051.54701745,92.27515557000152,53532.80983776 2023-12-02,09:45:24.000,336,11066668,12925,0,1701510323,13051.681743649991,92.21171340000001,53532.81682488 2023-12-02,09:45:28.000,336,11066647,13485,0,1701510327,13051.634589479996,92.21876252999937,53532.712018080005 2023-12-02,09:45:32.000,336,11066621,13445,0,1701510331,13051.823206159992,92.15532035999786,53532.79586352 2023-12-02,09:45:36.000,336,11066675,13165,0,1701510335,13051.870360330002,92.17646775000321,53532.7888764 2023-12-02,09:45:40.000,336,11066638,13525,0,1701510339,13052.005086529993,92.14122209999914,53532.87272184001 2023-12-02,09:45:44.000,336,11066676,13285,0,1701510343,13052.079185939998,92.10597645000234,53532.91464456 2023-12-02,09:45:48.000,336,11066668,13205,0,1701510347,13052.160021659998,92.13417296999978,53532.879708960005 2023-12-02,09:45:52.000,336,11066667,12925,0,1701510351,13052.227384759994,92.10597645000234,53532.879708960005 2023-12-02,09:45:56.000,336,11066632,13285,0,1701510355,13052.281275239999,92.1130255800017,53532.879708960005 2023-12-02,09:46:00.000,336,11066637,13405,0,1701510359,13052.328429409994,92.07777993000491,53532.830799120005 2023-12-02,09:46:04.000,336,11066651,13085,0,1701510363,13052.409265129994,92.1130255800017,53532.781889280006 2023-12-02,09:46:08.000,336,11066675,13645,0,1701510367,13052.51704608999,92.07073079999827,53532.84477336 2023-12-02,09:46:12.000,336,11066627,13565,0,1701510371,13052.550727639995,92.07073079999827,53532.879708960005 2023-12-02,09:46:16.000,336,11066632,13565,0,1701510375,13052.712399079996,92.07073079999827,53532.94259304001 2023-12-02,09:46:20.000,336,11066669,13005,0,1701510379,13052.793234799996,92.00023950000468,53532.99150288001 2023-12-02,09:46:24.000,336,11066669,13085,0,1701510383,13052.847125280001,91.98614123999869,53533.061374079996 2023-12-02,09:46:28.000,336,11066682,13045,0,1701510387,13052.961642549992,91.97204297999997,53533.06836120001 2023-12-02,09:46:32.000,336,11066616,13365,0,1701510391,13053.055950889997,91.92269907000446,53533.11028392001 2023-12-02,09:46:36.000,336,11066655,13205,0,1701510395,13053.123313989992,91.92974820000381,53533.117271040006 2023-12-02,09:46:40.000,336,11066714,12965,0,1701510399,13053.076159819997,91.96499385000061,53533.07534832 2023-12-02,09:46:44.000,336,11066738,13205,0,1701510403,13053.096368749997,91.89450254999974,53533.13823240001 2023-12-02,09:46:48.000,336,11066640,13045,0,1701510407,13053.109841370002,91.85220777000359,53533.229064959996 2023-12-02,09:46:52.000,336,11066635,13405,0,1701510411,13053.170468160002,91.88745342000038,53533.23605208001 2023-12-02,09:46:56.000,336,11066624,13365,0,1701510415,13053.258040189998,91.92269907000446,53533.29194904 2023-12-02,09:47:00.000,336,11066623,13245,0,1701510419,13053.365821149993,91.83810951000487,53533.44566568001 2023-12-02,09:47:04.000,336,11066639,13085,0,1701510423,13053.446656869994,91.81696211999952,53533.47361416001 2023-12-02,09:47:08.000,336,11066653,13125,0,1701510427,13053.514019969989,91.9015516799991,53533.46662704 2023-12-02,09:47:12.000,336,11066654,13245,0,1701510431,13053.520756279999,91.80991299000016,53533.53649824 2023-12-02,09:47:16.000,336,11066692,13325,0,1701510435,13053.55443782999,91.81696211999952,53533.64829216 2023-12-02,09:47:20.000,336,11066676,13245,0,1701510439,13053.507283659994,91.85220777000359,53533.59239520001 2023-12-02,09:47:24.000,336,11066633,13325,0,1701510443,13053.507283659994,91.78876560000208,53533.61335656001 2023-12-02,09:47:28.000,336,11066672,13205,0,1701510447,13053.439920559998,91.85220777000359,53533.564446719996 2023-12-02,09:47:32.000,336,11066645,13365,0,1701510451,13053.453393179989,91.84515864000423,53533.6273308 2023-12-02,09:47:36.000,336,11066645,13165,0,1701510455,13053.406239009993,91.87335516000167,53533.64130504001 2023-12-02,09:47:40.000,336,11066618,13565,0,1701510459,13053.500547349999,91.85220777000359,53533.78104744001 2023-12-02,09:47:44.000,336,11066672,13125,0,1701510463,13053.500547349999,91.8028638600008,53533.86489288 2023-12-02,09:47:48.000,336,11066638,13845,0,1701510467,13053.514019969989,91.85220777000359,53533.85091864 2023-12-02,09:47:52.000,336,11066655,13285,0,1701510471,13053.55443782999,91.88745342000038,53533.983673920004 2023-12-02,09:47:56.000,336,11066671,13605,0,1701510475,13053.540965209999,91.92269907000446,53533.97668680001 2023-12-02,09:48:00.000,336,11066648,13325,0,1701510479,13053.527492589994,91.95089559000189,53533.94873832001 2023-12-02,09:48:04.000,336,11066675,13325,0,1701510483,13053.581383069999,91.91564993999782,53534.04655800001 2023-12-02,09:48:08.000,336,11066665,13285,0,1701510487,13053.72284558,91.95794472000125,53534.13739056 2023-12-02,09:48:12.000,336,11066625,13285,0,1701510491,13053.72284558,91.96499385000061,53534.13040344 2023-12-02,09:48:16.000,336,11066649,13685,0,1701510495,13053.830626539995,91.95089559000189,53534.27713296 2023-12-02,09:48:20.000,336,11066664,13485,0,1701510499,13053.850835469995,91.96499385000061,53534.33302992001 2023-12-02,09:48:24.000,336,11066632,13285,0,1701510503,13053.89798963999,91.97909210999933,53534.33302992001 2023-12-02,09:48:28.000,336,11066641,13325,0,1701510507,13053.90472595,92.00023950000468,53534.437836720004 2023-12-02,09:48:32.000,336,11066637,13445,0,1701510511,13053.89798963999,92.0143377600034,53534.45181096001 2023-12-02,09:48:36.000,336,11066656,13365,0,1701510515,13053.89798963999,92.00728863000404,53534.50072080001 2023-12-02,09:48:40.000,336,11066656,13405,0,1701510519,13053.87778070999,92.02843602000212,53534.50072080001 2023-12-02,09:48:44.000,336,11066656,13325,0,1701510523,13053.8036813,92.0495834100002,53534.41687536 2023-12-02,09:48:48.000,336,11066640,13605,0,1701510527,13053.88451702,92.02138689000276,53534.54963064001 2023-12-02,09:48:52.000,336,11066640,13045,0,1701510531,13053.88451702,91.98614123999869,53534.54264352 2023-12-02,09:48:56.000,336,11066653,13365,0,1701510535,13053.871044399995,92.0143377600034,53534.626488960006 2023-12-02,09:49:00.000,336,11066657,12845,0,1701510539,13053.850835469995,91.99319036999805,53534.64745032001 2023-12-02,09:49:04.000,336,11066615,13245,0,1701510543,13053.87778070999,91.97909210999933,53534.675398800005 2023-12-02,09:49:08.000,336,11066654,13525,0,1701510547,13053.850835469995,91.99319036999805,53534.724308640005 2023-12-02,09:49:12.000,336,11066688,13605,0,1701510551,13053.83736284999,91.94384646000253,53534.70334728 2023-12-02,09:49:16.000,336,11066621,13205,0,1701510555,13053.85757177999,91.95089559000189,53534.7103344 2023-12-02,09:49:20.000,336,11066655,13245,0,1701510559,13053.850835469995,91.91564993999782,53534.69636016001 2023-12-02,09:49:24.000,336,11066659,13205,0,1701510563,13053.76326344,91.91564993999782,53534.59155336 2023-12-02,09:49:28.000,336,11066678,13285,0,1701510567,13053.75652712999,91.9015516799991,53534.7103344 2023-12-02,09:49:32.000,336,11066670,13165,0,1701510571,13053.68242772,91.8663060300023,53534.70334728 2023-12-02,09:49:36.000,336,11066632,13285,0,1701510575,13053.729581889995,91.87335516000167,53534.75225712 2023-12-02,09:49:40.000,336,11066640,13445,0,1701510579,13053.65548247999,91.9015516799991,53534.773218480004 2023-12-02,09:49:44.000,336,11066667,13405,0,1701510583,13053.601591999999,91.92974820000381,53534.78719272001 2023-12-02,09:49:48.000,336,11066670,13405,0,1701510587,13053.460129489999,91.92269907000446,53534.794179840006 2023-12-02,09:49:52.000,336,11066677,13245,0,1701510591,13053.399502699998,91.90860080999846,53534.773218480004 2023-12-02,09:49:56.000,336,11066690,13325,0,1701510595,13053.318666979998,91.89450254999974,53534.74527000001 2023-12-02,09:50:00.000,336,11066633,12965,0,1701510599,13053.224358639993,91.88040429000102,53534.724308640005 2023-12-02,09:50:04.000,336,11066627,13285,0,1701510603,13053.055950889997,91.83810951000487,53534.56360488 2023-12-02,09:50:08.000,336,11066643,13245,0,1701510607,13052.981851479992,91.84515864000423,53534.6404632 2023-12-02,09:50:12.000,336,11066654,13445,0,1701510611,13052.799971109991,91.79581473000144,53534.5356564 2023-12-02,09:50:16.000,336,11066678,13365,0,1701510615,13052.712399079996,91.82401124999888,53534.5356564 2023-12-02,09:50:20.000,336,11066644,13245,0,1701510619,13052.67871752999,91.75351994999801,53534.59854048001 2023-12-02,09:50:24.000,336,11066677,13525,0,1701510623,13052.57767287999,91.78876560000208,53534.52168216 2023-12-02,09:50:28.000,336,11066632,13165,0,1701510627,13052.429474059994,91.78876560000208,53534.52866928001 2023-12-02,09:50:32.000,336,11066670,13085,0,1701510631,13052.321693099999,91.82401124999888,53534.507707920005 2023-12-02,09:50:36.000,336,11066672,12925,0,1701510635,13052.207175829994,91.8028638600008,53534.486746560004 2023-12-02,09:50:40.000,336,11066600,13125,0,1701510639,13052.018559149998,91.9015516799991,53534.395914 2023-12-02,09:50:44.000,336,11066616,13245,0,1701510643,13051.924250809992,91.97204297999997,53534.34700416 2023-12-02,09:50:48.000,336,11066656,13365,0,1701510647,13051.742370439992,91.97204297999997,53534.24219736001 2023-12-02,09:50:52.000,336,11066633,13365,0,1701510651,13051.708688890001,92.04253428000084,53534.319055680004 2023-12-02,09:50:56.000,336,11066640,12965,0,1701510655,13051.560490069991,92.03548515000148,53534.29809432 2023-12-02,09:51:00.000,336,11066618,13205,0,1701510659,13051.47965434999,92.04253428000084,53534.27713296 2023-12-02,09:51:04.000,336,11066711,13165,0,1701510663,13051.493126969996,92.12007471000106,53534.27713296 2023-12-02,09:51:08.000,336,11066638,13085,0,1701510667,13051.39881862999,92.18351688000257,53534.221236000005 2023-12-02,09:51:12.000,336,11066623,13365,0,1701510671,13051.31798290999,92.28220470000088,53534.1863004 2023-12-02,09:51:16.000,336,11066649,13125,0,1701510675,13051.27756504999,92.34564687000238,53534.14437768001 2023-12-02,09:51:20.000,336,11066690,13445,0,1701510679,13051.2438835,92.3244994800043,53534.04655800001 2023-12-02,09:51:24.000,336,11066640,13085,0,1701510683,13051.230410879994,92.41613817000325,53534.01860952 2023-12-02,09:51:28.000,336,11066651,13245,0,1701510687,13051.20346564,92.3949907799979,53533.9417512 2023-12-02,09:51:32.000,336,11066629,13205,0,1701510691,13051.25735611999,92.45138382000005,53534.004635280005 2023-12-02,09:51:36.000,336,11066648,13165,0,1701510695,13051.351664459995,92.47253120999812,53534.06751936 2023-12-02,09:51:40.000,336,11066667,13125,0,1701510699,13051.412291249995,92.53597337999963,53534.06053224 2023-12-02,09:51:44.000,336,11066634,13005,0,1701510703,13051.49986327999,92.56416990000434,53534.10944208 2023-12-02,09:51:48.000,336,11066666,13525,0,1701510707,13051.533544829996,92.58531729000242,53534.10944208 2023-12-02,09:51:52.000,336,11066652,13125,0,1701510711,13051.58743531,92.62761206999858,53534.14437768001 2023-12-02,09:51:56.000,336,11066665,13525,0,1701510715,13051.600907929991,92.64171033000457,53534.14437768001 2023-12-02,09:52:00.000,336,11066667,13165,0,1701510719,13051.573962689996,92.65580859000329,53534.1863004 2023-12-02,09:52:04.000,336,11066676,13405,0,1701510723,13051.46618173,92.69105424000008,53533.99066104 2023-12-02,09:52:08.000,336,11066651,13485,0,1701510727,13051.493126969996,92.66990685000201,53534.0814936 2023-12-02,09:52:12.000,336,11066636,13245,0,1701510731,13051.50659959,92.61351380999986,53534.0116224 2023-12-02,09:52:16.000,336,11066633,13365,0,1701510735,13051.614380549996,92.67695598000137,53534.0814936 2023-12-02,09:52:20.000,336,11066626,13285,0,1701510739,13051.648062100001,92.65580859000329,53534.06751936 2023-12-02,09:52:24.000,336,11066593,13525,0,1701510743,13051.668271030001,92.64171033000457,53534.03957088 2023-12-02,09:52:28.000,336,11066671,13365,0,1701510747,13051.708688890001,92.65580859000329,53534.0814936 2023-12-02,09:52:32.000,336,11066670,13245,0,1701510751,13051.789524610002,92.62761206999858,53534.06053224 2023-12-02,09:52:36.000,336,11066650,13325,0,1701510755,13051.776051989997,92.63466119999794,53534.004635280005 2023-12-02,09:52:40.000,336,11066672,13005,0,1701510759,13051.789524610002,92.64875946000393,53533.97668680001 2023-12-02,09:52:44.000,336,11066654,13285,0,1701510763,13051.789524610002,92.7192507600048,53533.84393152 2023-12-02,09:52:48.000,336,11066643,13285,0,1701510767,13051.917514499997,92.73334902000352,53533.955725440006 2023-12-02,09:52:52.000,336,11066664,13205,0,1701510771,13052.011822840002,92.76859467000031,53533.885854240005 2023-12-02,09:52:56.000,336,11066673,13165,0,1701510775,13052.146549039993,92.72629989000416,53533.9417512 2023-12-02,09:53:00.000,336,11066643,13525,0,1701510779,13052.267802619994,92.67695598000137,53533.96271256 2023-12-02,09:53:04.000,336,11066633,13085,0,1701510783,13052.308220479994,92.69810336999944,53533.955725440006 2023-12-02,09:53:08.000,336,11066714,13165,0,1701510787,13052.43621036999,92.67695598000137,53534.0116224 2023-12-02,09:53:12.000,336,11066659,13045,0,1701510791,13052.429474059994,92.66990685000201,53533.955725440006 2023-12-02,09:53:16.000,336,11066690,13645,0,1701510795,13052.449682989994,92.65580859000329,53533.97668680001 2023-12-02,09:53:20.000,336,11066657,13445,0,1701510799,13052.362110959999,92.66285772000265,53533.767073200004 2023-12-02,09:53:24.000,336,11066637,13285,0,1701510803,13052.49683715999,92.64171033000457,53533.82995728001 2023-12-02,09:53:28.000,336,11066665,13525,0,1701510807,13052.49683715999,92.62056293999922,53533.71117624001 2023-12-02,09:53:32.000,336,11066685,13365,0,1701510811,13052.54399133,92.61351380999986,53533.80899592001 2023-12-02,09:53:36.000,336,11066603,13245,0,1701510815,13052.58440919,92.59236642000178,53533.732137599996 2023-12-02,09:53:40.000,336,11066675,13005,0,1701510819,13052.591145499995,92.53597337999963,53533.70418912 2023-12-02,09:53:44.000,336,11066648,12965,0,1701510823,13052.671981219995,92.48662947000412,53533.767073200004 2023-12-02,09:53:48.000,336,11066626,13205,0,1701510827,13052.70566277,92.48662947000412,53533.64829216 2023-12-02,09:53:52.000,336,11066668,13085,0,1701510831,13052.752816939996,92.41613817000325,53533.6273308 2023-12-02,09:53:56.000,336,11066657,13405,0,1701510835,13052.75955324999,92.43023643000197,53533.64130504001 2023-12-02,09:54:00.000,336,11066646,13245,0,1701510839,13052.71913538999,92.37384338999982,53533.48060128 2023-12-02,09:54:04.000,336,11066630,13045,0,1701510843,13052.752816939996,92.36679426000046,53533.501562640005 2023-12-02,09:54:08.000,336,11066625,13045,0,1701510847,13052.7258717,92.3597451300011,53533.382781600005 2023-12-02,09:54:12.000,336,11066657,13445,0,1701510851,13052.732608009996,92.34564687000238,53533.396755839996 2023-12-02,09:54:16.000,336,11066651,13405,0,1701510855,13052.692190149995,92.28925383000023,53533.347846 2023-12-02,09:54:20.000,336,11066672,13205,0,1701510859,13052.76628956,92.21876252999937,53533.42470432001 2023-12-02,09:54:24.000,336,11066653,13405,0,1701510863,13052.732608009996,92.14122209999914,53533.40374296001 2023-12-02,09:54:28.000,336,11066619,13245,0,1701510867,13052.69892645999,92.08482906000427,53533.34085888 2023-12-02,09:54:32.000,336,11066653,13365,0,1701510871,13052.64503598,92.0495834100002,53533.34085888 2023-12-02,09:54:36.000,336,11066652,13445,0,1701510875,13052.61809073999,92.06368166999891,53533.23605208001 2023-12-02,09:54:40.000,336,11066681,13045,0,1701510879,13052.46315561,91.94384646000253,53533.18714224001 2023-12-02,09:54:44.000,336,11066685,13285,0,1701510883,13052.348638339994,91.91564993999782,53533.04041272001 2023-12-02,09:54:48.000,336,11066667,13325,0,1701510887,13052.314956789989,91.83106037999823,53533.04041272001 2023-12-02,09:54:52.000,336,11066657,13605,0,1701510891,13052.247593689994,91.767618210004,53532.97054152001 2023-12-02,09:54:56.000,336,11066626,13285,0,1701510895,13052.186966899993,91.74647081999865,53532.95656728 2023-12-02,09:55:00.000,336,11066623,13405,0,1701510899,13052.247593689994,91.74647081999865,53532.99150288001 2023-12-02,09:55:04.000,336,11066664,13285,0,1701510903,13052.207175829994,91.7041760400025,53532.94259304001 2023-12-02,09:55:08.000,336,11066614,13765,0,1701510907,13052.220648449998,91.76056908000464,53532.90067032001 2023-12-02,09:55:12.000,336,11066684,13525,0,1701510911,13052.200439519998,91.62663561000227,53532.86573472 2023-12-02,09:55:16.000,336,11066657,13125,0,1701510915,13052.173494279989,91.67597951999778,53532.85176048001 2023-12-02,09:55:20.000,336,11066646,13445,0,1701510919,13052.126340109993,91.69007778000378,53532.80983776 2023-12-02,09:55:24.000,336,11066652,13605,0,1701510923,13052.186966899993,91.69007778000378,53532.7888764 2023-12-02,09:55:28.000,336,11066641,13205,0,1701510927,13052.099394869998,91.68302865000442,53532.65612112001 2023-12-02,09:55:32.000,336,11066691,13005,0,1701510931,13052.166757969993,91.68302865000442,53532.73297944001 2023-12-02,09:55:36.000,336,11066620,13445,0,1701510935,13052.173494279989,91.66893038999842,53532.7190052 2023-12-02,09:55:40.000,336,11066645,13245,0,1701510939,13052.254329999989,91.66893038999842,53532.85176048001 2023-12-02,09:55:44.000,336,11066673,13045,0,1701510943,13052.254329999989,91.63368474000163,53532.83778624 2023-12-02,09:55:48.000,336,11066636,13005,0,1701510947,13052.328429409994,91.66188125999906,53532.90765744 2023-12-02,09:55:52.000,336,11066659,13365,0,1701510951,13052.314956789989,91.60548822000419,53532.928618800004 2023-12-02,09:55:56.000,336,11066660,13285,0,1701510955,13052.37558357999,91.62663561000227,53532.949580160006 2023-12-02,09:56:00.000,336,11066652,13285,0,1701510959,13052.389056199994,91.63368474000163,53532.95656728 2023-12-02,09:56:04.000,336,11066691,13205,0,1701510963,13052.39579250999,91.64778300000035,53532.879708960005 2023-12-02,09:56:08.000,336,11066617,13085,0,1701510967,13052.490100849995,91.64778300000035,53532.998490000005 2023-12-02,09:56:12.000,336,11066671,13405,0,1701510971,13052.510309779995,91.58434082999884,53533.02643848 2023-12-02,09:56:16.000,336,11066647,13445,0,1701510975,13052.61809073999,91.5913899599982,53533.096309680004 2023-12-02,09:56:20.000,336,11066662,13605,0,1701510979,13052.60461812,91.62663561000227,53533.13124528 2023-12-02,09:56:24.000,336,11066656,13445,0,1701510983,13052.712399079996,91.61253735000355,53533.20111648 2023-12-02,09:56:28.000,336,11066659,13285,0,1701510987,13052.74608063,91.60548822000419,53533.229064959996 2023-12-02,09:56:32.000,336,11066696,13445,0,1701510991,13052.80670742,91.60548822000419,53533.25701344001 2023-12-02,09:56:36.000,336,11066643,13125,0,1701510995,13052.860597899991,91.64073387000099,53533.37579448001 2023-12-02,09:56:40.000,336,11066618,12925,0,1701510999,13052.894279449996,91.69712691000313,53533.31989752 2023-12-02,09:56:44.000,336,11066651,13365,0,1701511003,13052.914488379996,91.78171647000272,53533.333871760005 2023-12-02,09:56:48.000,336,11066649,13365,0,1701511007,13053.049214580002,91.78876560000208,53533.48060128 2023-12-02,09:56:52.000,336,11066652,13445,0,1701511011,13053.089632440002,91.80991299000016,53533.550472480005 2023-12-02,09:56:56.000,336,11066632,13205,0,1701511015,13053.183940779993,91.81696211999952,53533.599382320004 2023-12-02,09:57:00.000,336,11066649,13125,0,1701511019,13053.298458049998,91.85220777000359,53533.767073200004 2023-12-02,09:57:04.000,336,11066630,13125,0,1701511023,13053.352348529988,91.92269907000446,53533.85091864 2023-12-02,09:57:08.000,336,11066621,13365,0,1701511027,13053.439920559998,91.92974820000381,53533.90681560001 2023-12-02,09:57:12.000,336,11066690,13285,0,1701511031,13053.446656869994,91.95794472000125,53533.92078984 2023-12-02,09:57:16.000,336,11066642,13205,0,1701511035,13053.412975319989,91.95089559000189,53533.94873832001 2023-12-02,09:57:20.000,336,11066650,12965,0,1701511039,13053.352348529988,91.95089559000189,53533.96271256 2023-12-02,09:57:24.000,336,11066650,13205,0,1701511043,13053.379293769998,91.97909210999933,53534.07450648001 2023-12-02,09:57:28.000,336,11066622,13205,0,1701511047,13053.278249119998,92.0495834100002,53534.004635280005 2023-12-02,09:57:32.000,336,11066652,13005,0,1701511051,13053.271512810003,92.0495834100002,53534.06053224 2023-12-02,09:57:36.000,336,11066680,13405,0,1701511055,13053.278249119998,92.04253428000084,53534.03957088 2023-12-02,09:57:40.000,336,11066661,13365,0,1701511059,13053.359084839998,92.02138689000276,53534.24918448 2023-12-02,09:57:44.000,336,11066658,13485,0,1701511063,13053.359084839998,92.03548515000148,53534.2561716 2023-12-02,09:57:48.000,336,11066642,13325,0,1701511067,13053.325403289993,92.0495834100002,53534.22822312 2023-12-02,09:57:52.000,336,11066598,13845,0,1701511071,13053.278249119998,92.05663253999955,53534.21424888001 2023-12-02,09:57:56.000,336,11066627,13165,0,1701511075,13053.258040189998,92.07073079999827,53534.28412008001 2023-12-02,09:58:00.000,336,11066607,13005,0,1701511079,13053.298458049998,92.14122209999914,53534.31206856001 2023-12-02,09:58:04.000,336,11066682,13285,0,1701511083,13053.291721739988,92.13417296999978,53534.20027464 2023-12-02,09:58:08.000,336,11066633,13325,0,1701511087,13053.386030079993,92.15532035999786,53534.270145840004 2023-12-02,09:58:12.000,336,11066640,13365,0,1701511091,13053.359084839998,92.1623694900045,53534.319055680004 2023-12-02,09:58:16.000,336,11066684,13165,0,1701511095,13053.372557459988,92.19056601000193,53534.36097840001 2023-12-02,09:58:20.000,336,11066625,13285,0,1701511099,13053.500547349999,92.28220470000088,53534.395914 2023-12-02,09:58:24.000,336,11066695,13405,0,1701511103,13053.487074729994,92.3244994800043,53534.40988824001 2023-12-02,09:58:28.000,336,11066684,13285,0,1701511107,13053.493811039989,92.36679426000046,53534.52866928001 2023-12-02,09:58:32.000,336,11066612,13245,0,1701511111,13053.55443782999,92.3597451300011,53534.50072080001 2023-12-02,09:58:36.000,336,11066681,13005,0,1701511115,13053.53422889999,92.42318730000261,53534.59155336 2023-12-02,09:58:40.000,336,11066664,13285,0,1701511119,13053.57464675999,92.44433469000069,53534.50072080001 2023-12-02,09:58:44.000,336,11066637,12925,0,1701511123,13053.628537239994,92.50072773000284,53534.6404632 2023-12-02,09:58:48.000,336,11066687,13205,0,1701511127,13053.588119379994,92.49367860000348,53534.556617760005 2023-12-02,09:58:52.000,336,11066634,13245,0,1701511131,13053.601591999999,92.50072773000284,53534.75924424 2023-12-02,09:58:56.000,336,11066687,13125,0,1701511135,13053.527492589994,92.53597337999963,53534.52866928001 2023-12-02,09:59:00.000,336,11066631,13405,0,1701511139,13053.65548247999,92.47958034000476,53534.73828288 2023-12-02,09:59:04.000,336,11066699,13125,0,1701511143,13053.709372959995,92.5077768600022,53534.773218480004 2023-12-02,09:59:08.000,336,11066661,13205,0,1701511147,13053.77673605999,92.47253120999812,53534.794179840006 2023-12-02,09:59:12.000,336,11066666,13325,0,1701511151,13053.77673605999,92.49367860000348,53534.8500768 2023-12-02,09:59:16.000,336,11066627,13725,0,1701511155,13053.87778070999,92.5077768600022,53534.80815408 2023-12-02,09:59:20.000,336,11066678,13445,0,1701511159,13053.82389023,92.49367860000348,53534.85706392 2023-12-02,09:59:24.000,336,11066662,13005,0,1701511163,13053.88451702,92.47253120999812,53534.794179840006 2023-12-02,09:59:28.000,336,11066655,13365,0,1701511167,13053.830626539995,92.43728556000133,53534.75225712 2023-12-02,09:59:32.000,336,11066619,13045,0,1701511171,13053.91819856999,92.43023643000197,53534.822128320004 2023-12-02,09:59:36.000,336,11066623,13245,0,1701511175,13053.88451702,92.35269600000174,53534.843089680006 2023-12-02,09:59:40.000,336,11066654,13445,0,1701511179,13053.97882535999,92.34564687000238,53534.86405104001 2023-12-02,09:59:44.000,336,11066668,13045,0,1701511183,13053.93840749999,92.31745034999767,53534.8500768 2023-12-02,09:59:48.000,336,11066640,13245,0,1701511187,13053.92493488,92.2610573100028,53534.80815408 2023-12-02,09:59:52.000,336,11066677,13325,0,1701511191,13053.91819856999,92.28925383000023,53534.81514120001 2023-12-02,09:59:56.000,336,11066675,13565,0,1701511195,13053.84409916,92.26810644000216,53534.822128320004 2023-12-02,10:00:00.000,336,11066661,13445,0,1701511199,13053.84409916,92.23286078999809,53534.73129576 2023-12-02,10:00:04.000,336,11066655,13125,0,1701511203,13053.810417609995,92.27515557000152,53534.6404632 2023-12-02,10:00:08.000,336,11066650,13165,0,1701511207,13053.871044399995,92.22581165999873,53534.66841168001 2023-12-02,10:00:12.000,336,11066669,13365,0,1701511211,13053.86430809,92.24695905000408,53534.68238592 2023-12-02,10:00:16.000,336,11066665,13485,0,1701511215,13053.911462259995,92.20466427000065,53534.66841168001 2023-12-02,10:00:20.000,336,11066673,13805,0,1701511219,13054.052924769996,92.1482712299985,53534.7802056 2023-12-02,10:00:24.000,336,11066675,13405,0,1701511223,13054.073133699996,92.14122209999914,53534.773218480004 2023-12-02,10:00:28.000,336,11066704,13365,0,1701511227,13054.052924769996,92.09892732000299,53534.7802056 2023-12-02,10:00:32.000,336,11066625,13405,0,1701511231,13054.059661079991,92.10597645000234,53534.69636016001 2023-12-02,10:00:36.000,336,11066680,13285,0,1701511235,13054.079870009991,92.05663253999955,53534.75225712 2023-12-02,10:00:40.000,336,11066658,13245,0,1701511239,13054.039452149991,91.99319036999805,53534.68238592 2023-12-02,10:00:44.000,336,11066676,13885,0,1701511243,13054.052924769996,92.00728863000404,53534.61950184001 2023-12-02,10:00:48.000,336,11066596,13205,0,1701511247,13054.113551559996,91.97204297999997,53534.654437440004 2023-12-02,10:00:52.000,336,11066666,12925,0,1701511251,13054.153969419996,91.90860080999846,53534.70334728 2023-12-02,10:00:56.000,336,11066657,13365,0,1701511255,13054.167442040001,91.92974820000381,53534.69636016001 2023-12-02,10:01:00.000,336,11066689,13445,0,1701511259,13054.201123589992,91.85220777000359,53534.71732152001 2023-12-02,10:01:04.000,336,11066645,13325,0,1701511263,13054.221332519992,91.87335516000167,53534.724308640005 2023-12-02,10:01:08.000,336,11066689,13205,0,1701511267,13054.214596209997,91.87335516000167,53534.76623136001 2023-12-02,10:01:12.000,336,11066618,13325,0,1701511271,13054.201123589992,91.80991299000016,53534.76623136001 2023-12-02,10:01:16.000,336,11066672,13085,0,1701511275,13054.174178349997,91.77466734000336,53534.675398800005 2023-12-02,10:01:20.000,336,11066655,13205,0,1701511279,13054.167442040001,91.74647081999865,53534.654437440004 2023-12-02,10:01:24.000,336,11066679,13285,0,1701511283,13054.106815250001,91.77466734000336,53534.63347608 2023-12-02,10:01:28.000,336,11066704,13285,0,1701511287,13054.180914659992,91.73237255999993,53534.6404632 2023-12-02,10:01:32.000,336,11066680,12885,0,1701511291,13054.153969419996,91.7041760400025,53534.61950184001 2023-12-02,10:01:36.000,336,11066650,13205,0,1701511295,13054.207859900001,91.66893038999842,53534.69636016001 2023-12-02,10:01:40.000,336,11066653,13245,0,1701511299,13054.261750379992,91.64778300000035,53534.69636016001 2023-12-02,10:01:44.000,336,11066670,13405,0,1701511303,13054.295431929997,91.64778300000035,53534.75924424 2023-12-02,10:01:48.000,336,11066661,13205,0,1701511307,13054.275222999997,91.66188125999906,53534.675398800005 2023-12-02,10:01:52.000,336,11066675,13285,0,1701511311,13054.288695620002,91.64073387000099,53534.73129576 2023-12-02,10:01:56.000,336,11066652,13405,0,1701511315,13054.281959309992,91.66893038999842,53534.68238592 2023-12-02,10:02:00.000,336,11066638,12885,0,1701511319,13054.228068830002,91.73942168999929,53534.63347608 2023-12-02,10:02:04.000,336,11066684,13245,0,1701511323,13054.147233110001,91.72532343000057,53534.49373368 2023-12-02,10:02:08.000,336,11066702,13285,0,1701511327,13054.153969419996,91.7041760400025,53534.56360488 2023-12-02,10:02:12.000,336,11066643,13445,0,1701511331,13054.194387279997,91.73237255999993,53534.50072080001 2023-12-02,10:02:16.000,336,11066682,13205,0,1701511335,13054.207859900001,91.767618210004,53534.570592 2023-12-02,10:02:20.000,336,11066693,13485,0,1701511339,13054.255014069997,91.76056908000464,53534.63347608 2023-12-02,10:02:24.000,336,11066621,13085,0,1701511343,13054.295431929997,91.80991299000016,53534.61251472 2023-12-02,10:02:28.000,336,11066683,13325,0,1701511347,13054.241541449992,91.87335516000167,53534.61251472 2023-12-02,10:02:32.000,336,11066619,13085,0,1701511351,13054.302168239992,91.84515864000423,53534.724308640005 2023-12-02,10:02:36.000,336,11066663,13285,0,1701511355,13054.356058719997,91.85925690000295,53534.71732152001 2023-12-02,10:02:40.000,336,11066689,13365,0,1701511359,13054.369531340002,91.90860080999846,53534.70334728 2023-12-02,10:02:44.000,336,11066661,13285,0,1701511363,13054.342586099992,91.92269907000446,53534.59854048001 2023-12-02,10:02:48.000,336,11066676,13365,0,1701511367,13054.436894439998,91.95794472000125,53534.654437440004 2023-12-02,10:02:52.000,336,11066638,13325,0,1701511371,13054.430158130002,92.06368166999891,53534.54963064001 2023-12-02,10:02:56.000,336,11066628,13245,0,1701511375,13054.490784920003,92.12007471000106,53534.64745032001 2023-12-02,10:03:00.000,336,11066677,12885,0,1701511379,13054.450367060002,92.12712384000042,53534.626488960006 2023-12-02,10:03:04.000,336,11066630,13045,0,1701511383,13054.497521229998,92.16941862000385,53534.57757912001 2023-12-02,10:03:08.000,336,11066681,13325,0,1701511387,13054.531202779988,92.15532035999786,53534.654437440004 2023-12-02,10:03:12.000,336,11066700,12925,0,1701511391,13054.564884329993,92.23286078999809,53534.605527600004 2023-12-02,10:03:16.000,336,11066656,12925,0,1701511395,13054.598565879998,92.27515557000152,53534.626488960006 2023-12-02,10:03:20.000,336,11066666,13085,0,1701511399,13054.585093259993,92.31745034999767,53534.626488960006 2023-12-02,10:03:24.000,336,11066630,13765,0,1701511403,13054.578356949998,92.3597451300011,53534.59854048001 2023-12-02,10:03:28.000,336,11066665,13165,0,1701511407,13054.383003959992,92.3949907799979,53534.388926880005 2023-12-02,10:03:32.000,336,11066631,13485,0,1701511411,13054.490784920003,92.38794164999854,53534.47975944001 2023-12-02,10:03:36.000,336,11066666,13325,0,1701511415,13054.450367060002,92.40908904000389,53534.556617760005 2023-12-02,10:03:40.000,336,11066628,13365,0,1701511419,13054.369531340002,92.43728556000133,53534.50072080001 2023-12-02,10:03:44.000,336,11066696,13285,0,1701511423,13054.315640859997,92.46548207999876,53534.507707920005 2023-12-02,10:03:48.000,336,11066612,13565,0,1701511427,13054.268486690002,92.44433469000069,53534.47277232 2023-12-02,10:03:52.000,336,11066657,13765,0,1701511431,13054.180914659992,92.44433469000069,53534.47975944001 2023-12-02,10:03:56.000,336,11066648,13125,0,1701511435,13054.147233110001,92.47253120999812,53534.45181096001 2023-12-02,10:04:00.000,336,11066647,13445,0,1701511439,13054.02597953,92.44433469000069,53534.340017040005 2023-12-02,10:04:04.000,336,11066667,13245,0,1701511443,13053.97882535999,92.40203991000453,53534.2561716 2023-12-02,10:04:08.000,336,11066699,13005,0,1701511447,13053.891253329995,92.38794164999854,53534.123416320006 2023-12-02,10:04:12.000,336,11066663,13605,0,1701511451,13053.86430809,92.33859774000302,53534.123416320006 2023-12-02,10:04:16.000,336,11066662,13005,0,1701511455,13053.78347237,92.35269600000174,53534.004635280005 2023-12-02,10:04:20.000,336,11066653,13325,0,1701511459,13053.79694498999,92.35269600000174,53534.102454960004 2023-12-02,10:04:24.000,336,11066665,13405,0,1701511463,13053.79694498999,92.35269600000174,53534.04655800001 2023-12-02,10:04:28.000,336,11066663,13245,0,1701511467,13053.76326344,92.33154861000367,53533.99066104 2023-12-02,10:04:32.000,336,11066616,13365,0,1701511471,13053.749790819995,92.27515557000152,53534.0116224 2023-12-02,10:04:36.000,336,11066657,13645,0,1701511475,13053.75652712999,92.2610573100028,53533.955725440006 2023-12-02,10:04:40.000,336,11066623,13365,0,1701511479,13053.689164029995,92.2963029599996,53533.87188 2023-12-02,10:04:44.000,336,11066646,13245,0,1701511483,13053.63527354999,92.25400818000344,53533.74611184 2023-12-02,10:04:48.000,336,11066693,13365,0,1701511487,13053.72284558,92.24695905000408,53533.81598304 2023-12-02,10:04:52.000,336,11066668,13325,0,1701511491,13053.71610926999,92.21876252999937,53533.70418912 2023-12-02,10:04:56.000,336,11066680,12925,0,1701511495,13053.70263665,92.20466427000065,53533.697202 2023-12-02,10:05:00.000,336,11066660,13205,0,1701511499,13053.75652712999,92.21171340000001,53533.70418912 2023-12-02,10:05:04.000,336,11066658,13365,0,1701511503,13053.76326344,92.19761514000129,53533.72515048 2023-12-02,10:05:08.000,336,11066655,12925,0,1701511507,13053.81715391999,92.17646775000321,53533.599382320004 2023-12-02,10:05:12.000,336,11066614,13365,0,1701511511,13053.83736284999,92.15532035999786,53533.57842096 2023-12-02,10:05:16.000,336,11066681,13205,0,1701511515,13053.86430809,92.1623694900045,53533.51553688 2023-12-02,10:05:20.000,336,11066684,13125,0,1701511519,13053.850835469995,92.12712384000042,53533.48060128 2023-12-02,10:05:24.000,336,11066659,13485,0,1701511523,13053.871044399995,92.06368166999891,53533.452652800006 2023-12-02,10:05:28.000,336,11066630,13405,0,1701511527,13053.91819856999,91.98614123999869,53533.452652800006 2023-12-02,10:05:32.000,336,11066639,12885,0,1701511531,13053.79694498999,91.99319036999805,53533.32688464001 2023-12-02,10:05:36.000,336,11066612,13085,0,1701511535,13053.83736284999,91.90860080999846,53533.34085888 2023-12-02,10:05:40.000,336,11066659,12925,0,1701511539,13053.769999749995,91.89450254999974,53533.27098768 2023-12-02,10:05:44.000,336,11066667,13285,0,1701511543,13053.73631819999,91.84515864000423,53533.19412936 2023-12-02,10:05:48.000,336,11066671,13045,0,1701511547,13053.73631819999,91.72532343000057,53533.15220664 2023-12-02,10:05:52.000,336,11066657,13285,0,1701511551,13053.709372959995,91.7041760400025,53533.11028392001 2023-12-02,10:05:56.000,336,11066667,13405,0,1701511555,13053.72284558,91.61253735000355,53533.06836120001 2023-12-02,10:06:00.000,336,11066682,13125,0,1701511559,13053.608328309994,91.54909518000204,53532.830799120005 2023-12-02,10:06:04.000,336,11066652,13285,0,1701511563,13053.62180093,91.51384952999797,53532.85176048001 2023-12-02,10:06:08.000,336,11066650,13205,0,1701511567,13053.581383069999,91.41516170999967,53532.75394080001 2023-12-02,10:06:12.000,336,11066665,13125,0,1701511571,13053.64200986,91.28827737000393,53532.760927920004 2023-12-02,10:06:16.000,336,11066646,13245,0,1701511575,13053.581383069999,91.22483520000242,53532.69105672 2023-12-02,10:06:20.000,336,11066649,13405,0,1701511579,13053.561174139999,91.10499998999876,53532.69804384 2023-12-02,10:06:24.000,336,11066625,13165,0,1701511583,13053.500547349999,90.92172261000087,53532.65612112001 2023-12-02,10:06:28.000,336,11066632,13285,0,1701511587,13053.466865799994,90.83008392000193,53532.60721128001 2023-12-02,10:06:32.000,336,11066651,13245,0,1701511591,13053.365821149993,90.72434697000426,53532.55131432 2023-12-02,10:06:36.000,336,11066689,13365,0,1701511595,13053.244567569993,90.71024870999827,53532.51637872001 2023-12-02,10:06:40.000,336,11066688,13165,0,1701511599,13053.123313989992,90.61861001999932,53532.43253328 2023-12-02,10:06:44.000,336,11066656,12925,0,1701511603,13052.975115169997,90.56926611000381,53532.222919679996 2023-12-02,10:06:48.000,336,11066679,13205,0,1701511607,13052.907752070001,90.57631524000317,53532.27182952001 2023-12-02,10:06:52.000,336,11066613,13445,0,1701511611,13052.901015759991,90.59041350000189,53532.21593256 2023-12-02,10:06:56.000,336,11066696,13085,0,1701511615,13052.867334210001,90.5410695899991,53532.25086816001 2023-12-02,10:07:00.000,336,11066644,13005,0,1701511619,13052.853861589996,90.51992220000102,53532.23689392 2023-12-02,10:07:04.000,336,11066657,13685,0,1701511623,13052.880806829991,90.48467655000422,53532.21593256 2023-12-02,10:07:08.000,336,11066633,13165,0,1701511627,13052.847125280001,90.54811871999846,53532.257855280004 2023-12-02,10:07:12.000,336,11066685,13125,0,1701511631,13052.78649849,90.56221698000445,53532.222919679996 2023-12-02,10:07:16.000,336,11066654,13365,0,1701511635,13052.69892645999,90.59746263000125,53532.257855280004 2023-12-02,10:07:20.000,336,11066623,13125,0,1701511639,13052.651772289995,90.63975741000468,53532.1949712 2023-12-02,10:07:24.000,336,11066687,13045,0,1701511643,13052.550727639995,90.66090480000275,53532.16702272 2023-12-02,10:07:28.000,336,11066664,13085,0,1701511647,13052.55746394999,90.67500306000147,53532.17400984 2023-12-02,10:07:32.000,336,11066661,13445,0,1701511651,13052.53725501999,90.72434697000426,53532.111125760006 2023-12-02,10:07:36.000,336,11066656,13285,0,1701511655,13052.570936569995,90.76664175000042,53532.208945440005 2023-12-02,10:07:40.000,336,11066629,13565,0,1701511659,13052.530518709995,90.7525434900017,53532.257855280004 2023-12-02,10:07:44.000,336,11066651,13245,0,1701511663,13052.469891919995,90.75959262000106,53532.222919679996 2023-12-02,10:07:48.000,336,11066670,13165,0,1701511667,13052.45641929999,90.74549436000234,53532.18099696001 2023-12-02,10:07:52.000,336,11066649,13405,0,1701511671,13052.409265129994,90.75959262000106,53532.160035600005 2023-12-02,10:07:56.000,336,11066669,13245,0,1701511675,13052.409265129994,90.73139610000362,53532.1949712 2023-12-02,10:08:00.000,336,11066652,13285,0,1701511679,13052.409265129994,90.68910132000019,53532.16702272 2023-12-02,10:08:04.000,336,11066654,13325,0,1701511683,13052.328429409994,90.69615044999955,53532.06920304 2023-12-02,10:08:08.000,336,11066640,13325,0,1701511687,13052.301484169999,90.66090480000275,53532.08317728001 2023-12-02,10:08:12.000,336,11066657,13525,0,1701511691,13052.328429409994,90.7172978400049,53532.055228799996 2023-12-02,10:08:16.000,336,11066676,13205,0,1701511695,13052.382319889999,90.64680654000404,53532.08317728001 2023-12-02,10:08:20.000,336,11066660,13485,0,1701511699,13052.45641929999,90.61156088999996,53532.13208712001 2023-12-02,10:08:24.000,336,11066651,13245,0,1701511703,13052.510309779995,90.62565914999868,53532.13208712001 2023-12-02,10:08:28.000,336,11066632,13605,0,1701511707,13052.56420026,90.59041350000189,53532.08317728001 2023-12-02,10:08:32.000,336,11066669,13165,0,1701511711,13052.56420026,90.56926611000381,53532.090164400004 2023-12-02,10:08:36.000,336,11066654,13085,0,1701511715,13052.60461812,90.52697133000038,53532.06920304 2023-12-02,10:08:40.000,336,11066679,12965,0,1701511719,13052.58440919,90.54811871999846,53532.03426744001 2023-12-02,10:08:44.000,336,11066682,13205,0,1701511723,13052.64503598,90.45648002999951,53532.03426744001 2023-12-02,10:08:48.000,336,11066645,13445,0,1701511727,13052.54399133,90.46352915999887,53531.922473520004 2023-12-02,10:08:52.000,336,11066643,13205,0,1701511731,13052.611354429995,90.45648002999951,53531.92946064 2023-12-02,10:08:56.000,336,11066664,12925,0,1701511735,13052.611354429995,90.37893959999928,53531.99933184 2023-12-02,10:09:00.000,336,11066610,13165,0,1701511739,13052.651772289995,90.33664482000313,53532.0202932 2023-12-02,10:09:04.000,336,11066657,13045,0,1701511743,13052.64503598,90.28730091000034,53532.03426744001 2023-12-02,10:09:08.000,336,11066629,13165,0,1701511747,13052.63829966999,90.23795700000483,53532.02728032 2023-12-02,10:09:12.000,336,11066636,13165,0,1701511751,13052.611354429995,90.16746570000396,53532.02728032 2023-12-02,10:09:16.000,336,11066680,13445,0,1701511755,13052.530518709995,90.13926917999925,53532.055228799996 2023-12-02,10:09:20.000,336,11066638,13285,0,1701511759,13052.510309779995,90.11107266000181,53531.97837048 2023-12-02,10:09:24.000,336,11066620,12925,0,1701511763,13052.389056199994,90.06172874999902,53531.90151216 2023-12-02,10:09:28.000,336,11066619,13285,0,1701511767,13052.389056199994,90.04058136000094,53531.90151216 2023-12-02,10:09:32.000,336,11066699,13285,0,1701511771,13052.33516571999,89.99123744999815,53531.85958944 2023-12-02,10:09:36.000,336,11066676,13205,0,1701511775,13052.321693099999,89.9841883199988,53531.8805508 2023-12-02,10:09:40.000,336,11066629,13205,0,1701511779,13052.308220479994,89.91369701999793,53531.91548640001 2023-12-02,10:09:44.000,336,11066645,13085,0,1701511783,13052.301484169999,89.86435311000241,53531.93644776001 2023-12-02,10:09:48.000,336,11066644,13605,0,1701511787,13052.234121069989,89.89254962999985,53531.873563680005 2023-12-02,10:09:52.000,336,11066674,13165,0,1701511791,13052.200439519998,89.84320572000433,53531.89452504001 2023-12-02,10:09:56.000,336,11066665,13285,0,1701511795,13052.139812729998,89.86435311000241,53531.83862808 2023-12-02,10:10:00.000,336,11066665,13285,0,1701511799,13052.099394869998,89.81500919999962,53531.76176976 2023-12-02,10:10:04.000,336,11066685,13125,0,1701511803,13052.092658559988,89.75861616000475,53531.71285992 2023-12-02,10:10:08.000,336,11066624,13245,0,1701511807,13052.052240700003,89.7022231200026,53531.69189856 2023-12-02,10:10:12.000,336,11066617,13405,0,1701511811,13052.005086529993,89.73041964000004,53531.74779552001 2023-12-02,10:10:16.000,336,11066621,13365,0,1701511815,13051.957932359997,89.65992833999917,53531.62202736 2023-12-02,10:10:20.000,336,11066658,12885,0,1701511819,13051.917514499997,89.66697746999853,53531.71285992 2023-12-02,10:10:24.000,336,11066621,13285,0,1701511823,13051.850151400002,89.56124052000087,53531.705872800005 2023-12-02,10:10:28.000,336,11066651,13285,0,1701511827,13051.782788299992,89.54714226000215,53531.67792432001 2023-12-02,10:10:32.000,336,11066654,13525,0,1701511831,13051.742370439992,89.5541913900015,53531.59407888 2023-12-02,10:10:36.000,336,11066650,13205,0,1701511835,13051.668271030001,89.54714226000215,53531.552156159996 2023-12-02,10:10:40.000,336,11066616,13285,0,1701511839,13051.560490069991,89.57533877999958,53531.47529784 2023-12-02,10:10:44.000,336,11066683,13205,0,1701511843,13051.49986327999,89.61763356000301,53531.419400880004 2023-12-02,10:10:48.000,336,11066659,13285,0,1701511847,13051.4459728,89.63878095000109,53531.37747816 2023-12-02,10:10:52.000,336,11066647,13205,0,1701511851,13051.392082319995,89.68812486000388,53531.30760696 2023-12-02,10:10:56.000,336,11066679,13325,0,1701511855,13051.40555494,89.68812486000388,53531.426388 2023-12-02,10:11:00.000,336,11066667,13605,0,1701511859,13051.46618173,89.70927225000196,53531.41241376001 2023-12-02,10:11:04.000,336,11066696,13085,0,1701511863,13051.48639066,89.71632138000132,53531.37747816 2023-12-02,10:11:08.000,336,11066654,13085,0,1701511867,13051.45944541999,89.73041964000004,53531.370491040005 2023-12-02,10:11:12.000,336,11066650,13325,0,1701511871,13051.4459728,89.77976355000283,53531.39843952 2023-12-02,10:11:16.000,336,11066715,13165,0,1701511875,13051.493126969996,89.77271442000347,53531.419400880004 2023-12-02,10:11:20.000,336,11066689,13205,0,1701511879,13051.432500179995,89.79386181000154,53531.34952968 2023-12-02,10:11:24.000,336,11066656,13445,0,1701511883,13051.412291249995,89.81500919999962,53531.32856832 2023-12-02,10:11:28.000,336,11066636,13285,0,1701511887,13051.35840076999,89.82910745999834,53531.31459408001 2023-12-02,10:11:32.000,336,11066666,13325,0,1701511891,13051.29777397999,89.88550050000049,53531.25869712 2023-12-02,10:11:36.000,336,11066689,13205,0,1701511895,13051.33819183999,89.89254962999985,53531.39843952 2023-12-02,10:11:40.000,336,11066641,13245,0,1701511899,13051.32471922,89.88550050000049,53531.43337512001 2023-12-02,10:11:44.000,336,11066652,13365,0,1701511903,13051.311246599995,89.88550050000049,53531.440362240006 2023-12-02,10:11:48.000,336,11066628,13085,0,1701511907,13051.25735611999,89.89959875999921,53531.38446528001 2023-12-02,10:11:52.000,336,11066643,13285,0,1701511911,13051.210201949994,89.90664788999857,53531.48228496001 2023-12-02,10:11:56.000,336,11066681,13285,0,1701511915,13051.13610253999,89.948942670002,53531.419400880004 2023-12-02,10:12:00.000,336,11066689,13525,0,1701511919,13051.055266819989,89.95599180000136,53531.31459408001 2023-12-02,10:12:04.000,336,11066621,13325,0,1701511923,13050.940749549998,89.95599180000136,53531.30760696 2023-12-02,10:12:08.000,336,11066672,13285,0,1701511927,13050.934013239988,90.00533571000415,53531.33555544 2023-12-02,10:12:12.000,336,11066662,13445,0,1701511931,13050.880122759998,90.02648310000222,53531.34254256001 2023-12-02,10:12:16.000,336,11066666,13125,0,1701511935,13050.799287039998,90.0123848400035,53531.2866456 2023-12-02,10:12:20.000,336,11066638,13405,0,1701511939,13050.812759660002,90.06172874999902,53531.38446528001 2023-12-02,10:12:24.000,336,11066643,13485,0,1701511943,13050.785814419993,90.08287614000437,53531.36350392001 2023-12-02,10:12:28.000,336,11066660,13725,0,1701511947,13050.738660249997,90.13926917999925,53531.38446528001 2023-12-02,10:12:32.000,336,11066724,13405,0,1701511951,13050.758869179997,90.13926917999925,53531.29363272001 2023-12-02,10:12:36.000,336,11066634,13205,0,1701511955,13050.832968590003,90.13926917999925,53531.370491040005 2023-12-02,10:12:40.000,336,11066693,13365,0,1701511959,13050.839704899998,90.20976048000011,53531.32856832 2023-12-02,10:12:44.000,336,11066673,13245,0,1701511963,13050.792550730002,90.21680960999947,53531.26568424001 2023-12-02,10:12:48.000,336,11066651,13205,0,1701511967,13050.826232279993,90.24500613000419,53531.31459408001 2023-12-02,10:12:52.000,336,11066676,13405,0,1701511971,13050.799287039998,90.2591043900029,53531.2866456 2023-12-02,10:12:56.000,336,11066660,13405,0,1701511975,13050.779078109997,90.30844829999842,53531.34952968 2023-12-02,10:13:00.000,336,11066692,13125,0,1701511979,13050.846441209993,90.35779221000121,53531.3565168 2023-12-02,10:13:04.000,336,11066650,13045,0,1701511983,13050.920540619998,90.42123438000272,53531.32856832 2023-12-02,10:13:08.000,336,11066643,13605,0,1701511987,13050.974431099989,90.46352915999887,53531.321581200005 2023-12-02,10:13:12.000,336,11066668,13045,0,1701511991,13051.028321579994,90.52697133000038,53531.38446528001 2023-12-02,10:13:16.000,336,11066659,13005,0,1701511995,13051.082212059999,90.47762742000486,53531.37747816 2023-12-02,10:13:20.000,336,11066663,13005,0,1701511999,13051.041794199999,90.55516784999782,53531.24472288001 2023-12-02,10:13:24.000,336,11066637,13245,0,1701512003,13051.102420989999,90.53402045999974,53531.39145240001 2023-12-02,10:13:28.000,336,11066647,13045,0,1701512007,13051.075475749989,90.59746263000125,53531.30061984 2023-12-02,10:13:32.000,336,11066608,13125,0,1701512011,13051.18325671,90.53402045999974,53531.31459408001 2023-12-02,10:13:36.000,336,11066649,13125,0,1701512015,13051.21693825999,90.63975741000468,53531.2866456 2023-12-02,10:13:40.000,336,11066690,13005,0,1701512019,13051.371873389995,90.64680654000404,53531.46132360001 2023-12-02,10:13:44.000,336,11066658,13085,0,1701512023,13051.472918039995,90.6538556700034,53531.489272080005 2023-12-02,10:13:48.000,336,11066650,12965,0,1701512027,13051.47965434999,90.66795393000211,53531.489272080005 2023-12-02,10:13:52.000,336,11066650,13205,0,1701512031,13051.42576387,90.68205219000083,53531.50324632 2023-12-02,10:13:56.000,336,11066656,13485,0,1701512035,13051.43923648999,90.69615044999955,53531.55914328001 2023-12-02,10:14:00.000,336,11066699,13085,0,1701512039,13051.412291249995,90.7172978400049,53531.419400880004 2023-12-02,10:14:04.000,336,11066677,13405,0,1701512043,13051.42576387,90.73139610000362,53531.370491040005 2023-12-02,10:14:08.000,336,11066630,13325,0,1701512047,13051.45944541999,90.7172978400049,53531.419400880004 2023-12-02,10:14:12.000,336,11066675,13125,0,1701512051,13051.54028113999,90.7525434900017,53531.538181920005 2023-12-02,10:14:16.000,336,11066661,13245,0,1701512055,13051.43923648999,90.7525434900017,53531.46132360001 2023-12-02,10:14:20.000,336,11066651,13245,0,1701512059,13051.54701745,90.80188740000449,53531.51023344001 2023-12-02,10:14:24.000,336,11066637,13125,0,1701512063,13051.50659959,90.79483826999785,53531.552156159996 2023-12-02,10:14:28.000,336,11066666,13165,0,1701512067,13051.52007220999,90.81598566000321,53531.51722056 2023-12-02,10:14:32.000,336,11066672,13085,0,1701512071,13051.56722638,90.83713305000128,53531.62202736 2023-12-02,10:14:36.000,336,11066666,13125,0,1701512075,13051.594171619996,90.83008392000193,53531.59407888 2023-12-02,10:14:40.000,336,11066685,13405,0,1701512079,13051.580698999991,90.79483826999785,53531.57311752 2023-12-02,10:14:44.000,336,11066609,13725,0,1701512083,13051.58743531,90.87942783000472,53531.4962592 2023-12-02,10:14:48.000,336,11066689,13445,0,1701512087,13051.600907929991,90.90057522000279,53531.54516904 2023-12-02,10:14:52.000,336,11066654,13165,0,1701512091,13051.614380549996,90.87942783000472,53531.59407888 2023-12-02,10:14:56.000,336,11066664,13125,0,1701512095,13051.661534719991,90.89352609000343,53531.69189856 2023-12-02,10:15:00.000,336,11066643,13605,0,1701512099,13051.715425199996,90.93582086999959,53531.74779552001 2023-12-02,10:15:04.000,336,11066608,13005,0,1701512103,13051.749106750001,90.86532956999872,53531.775744000006 2023-12-02,10:15:08.000,336,11066617,13165,0,1701512107,13051.816469849997,90.93582086999959,53531.83164096 2023-12-02,10:15:12.000,336,11066646,13125,0,1701512111,13051.823206159992,90.92877174000023,53531.83862808 2023-12-02,10:15:16.000,336,11066669,13445,0,1701512115,13051.910778190002,90.90762435000215,53531.824653840005 2023-12-02,10:15:20.000,336,11066639,13285,0,1701512119,13051.877096639997,90.91467348000151,53531.824653840005 2023-12-02,10:15:24.000,336,11066702,12925,0,1701512123,13051.930987120002,90.92877174000023,53531.80369248 2023-12-02,10:15:28.000,336,11066637,13085,0,1701512127,13051.910778190002,90.9499191299983,53531.78273112 2023-12-02,10:15:32.000,336,11066655,13405,0,1701512131,13051.991613910002,90.9499191299983,53531.83164096 2023-12-02,10:15:36.000,336,11066657,13565,0,1701512135,13052.045504389993,91.04155782000453,53531.83862808 2023-12-02,10:15:40.000,336,11066674,12885,0,1701512139,13052.092658559988,90.97106652000366,53531.90151216 2023-12-02,10:15:44.000,336,11066655,13485,0,1701512143,13052.079185939998,90.90762435000215,53532.00631896 2023-12-02,10:15:48.000,336,11066653,13285,0,1701512147,13052.038768079998,90.95696825999767,53531.99933184 2023-12-02,10:15:52.000,336,11066654,13285,0,1701512151,13052.038768079998,90.97811565000302,53531.950422 2023-12-02,10:15:56.000,336,11066681,13285,0,1701512155,13052.025295459993,90.97106652000366,53531.98535760001 2023-12-02,10:16:00.000,336,11066675,13325,0,1701512159,13051.964668669993,91.04860695000389,53531.90151216 2023-12-02,10:16:04.000,336,11066653,13485,0,1701512163,13052.038768079998,91.04860695000389,53531.97837048 2023-12-02,10:16:08.000,336,11066656,13325,0,1701512167,13051.904041879992,91.03450868999789,53531.85958944 2023-12-02,10:16:12.000,336,11066665,13605,0,1701512171,13051.944459739992,91.04860695000389,53531.887537919996 2023-12-02,10:16:16.000,336,11066675,13245,0,1701512175,13051.890569260002,91.0979508599994,53531.89452504001 2023-12-02,10:16:20.000,336,11066658,13085,0,1701512179,13052.038768079998,91.06975434000196,53531.95740912 2023-12-02,10:16:24.000,336,11066665,13205,0,1701512183,13052.099394869998,90.9992630400011,53531.992344720005 2023-12-02,10:16:28.000,336,11066667,13365,0,1701512187,13052.112867489988,90.97811565000302,53531.943434880006 2023-12-02,10:16:32.000,336,11066638,13245,0,1701512191,13052.180230589998,90.9640173900043,53531.97837048 2023-12-02,10:16:36.000,336,11066638,13365,0,1701512195,13052.193703209989,90.99221391000174,53531.93644776001 2023-12-02,10:16:40.000,336,11066698,13485,0,1701512199,13052.220648449998,90.89352609000343,53531.922473520004 2023-12-02,10:16:44.000,336,11066695,13285,0,1701512203,13052.234121069989,90.85828043999936,53531.83862808 2023-12-02,10:16:48.000,336,11066690,13405,0,1701512207,13052.281275239999,90.83713305000128,53531.887537919996 2023-12-02,10:16:52.000,336,11066689,13605,0,1701512211,13052.234121069989,90.77369087999978,53531.83862808 2023-12-02,10:16:56.000,336,11066632,12965,0,1701512215,13052.247593689994,90.7525434900017,53531.89452504001 2023-12-02,10:17:00.000,336,11066660,13005,0,1701512219,13052.308220479994,90.68910132000019,53531.92946064 2023-12-02,10:17:04.000,336,11066615,13285,0,1701512223,13052.308220479994,90.59746263000125,53531.97837048 2023-12-02,10:17:08.000,336,11066700,13285,0,1701512227,13052.314956789989,90.6045117600006,53531.97837048 2023-12-02,10:17:12.000,336,11066689,13485,0,1701512231,13052.348638339994,90.59041350000189,53531.950422 2023-12-02,10:17:16.000,336,11066703,13245,0,1701512235,13052.37558357999,90.51287307000166,53532.02728032 2023-12-02,10:17:20.000,336,11066705,13405,0,1701512239,13052.42273775,90.48467655000422,53531.887537919996 2023-12-02,10:17:24.000,336,11066640,13205,0,1701512243,13052.44294668,90.47762742000486,53531.91548640001 2023-12-02,10:17:28.000,336,11066669,13605,0,1701512247,13052.49683715999,90.43533264000143,53531.96439624001 2023-12-02,10:17:32.000,336,11066681,13525,0,1701512251,13052.46315561,90.48467655000422,53531.96439624001 2023-12-02,10:17:36.000,336,11066709,13605,0,1701512255,13052.429474059994,90.51287307000166,53532.00631896 2023-12-02,10:17:40.000,336,11066700,13245,0,1701512259,13052.49683715999,90.55516784999782,53532.111125760006 2023-12-02,10:17:44.000,336,11066667,13285,0,1701512263,13052.550727639995,90.5410695899991,53532.222919679996 2023-12-02,10:17:48.000,336,11066694,13565,0,1701512267,13052.54399133,90.62565914999868,53532.25086816001 2023-12-02,10:17:52.000,336,11066718,13685,0,1701512271,13052.57767287999,90.66795393000211,53532.2648424 2023-12-02,10:17:56.000,336,11066671,13405,0,1701512275,13052.50357347,90.63270827999804,53532.20195832001 2023-12-02,10:18:00.000,336,11066656,13045,0,1701512279,13052.66524491,90.66795393000211,53532.43952040001 2023-12-02,10:18:04.000,336,11066641,13165,0,1701512283,13052.692190149995,90.72434697000426,53532.43952040001 2023-12-02,10:18:08.000,336,11066652,13445,0,1701512287,13052.67871752999,90.68910132000019,53532.43253328 2023-12-02,10:18:12.000,336,11066655,13125,0,1701512291,13052.69892645999,90.74549436000234,53532.474456 2023-12-02,10:18:16.000,336,11066632,13285,0,1701512295,13052.752816939996,90.85828043999936,53532.558301439996 2023-12-02,10:18:20.000,336,11066633,13125,0,1701512299,13052.813443729996,90.89352609000343,53532.55131432 2023-12-02,10:18:24.000,336,11066659,13165,0,1701512303,13052.874070519996,90.85828043999936,53532.60721128001 2023-12-02,10:18:28.000,336,11066655,13245,0,1701512307,13052.995324099997,90.87942783000472,53532.67009536 2023-12-02,10:18:32.000,336,11066660,13045,0,1701512311,13053.076159819997,90.88647696000407,53532.69804384 2023-12-02,10:18:36.000,336,11066652,13245,0,1701512315,13053.130050300002,90.90057522000279,53532.74695368 2023-12-02,10:18:40.000,336,11066668,13565,0,1701512319,13053.089632440002,90.93582086999959,53532.74695368 2023-12-02,10:18:44.000,336,11066647,13285,0,1701512323,13053.177204469997,90.90762435000215,53532.760927920004 2023-12-02,10:18:48.000,336,11066640,13285,0,1701512327,13053.231094950002,90.92172261000087,53532.830799120005 2023-12-02,10:18:52.000,336,11066621,13405,0,1701512331,13053.217622329998,90.94286999999895,53532.8587476 2023-12-02,10:18:56.000,336,11066660,12965,0,1701512335,13053.298458049998,90.99221391000174,53533.01945136001 2023-12-02,10:19:00.000,336,11066687,13285,0,1701512339,13053.433184249989,90.95696825999767,53533.06836120001 2023-12-02,10:19:04.000,336,11066621,13085,0,1701512343,13053.466865799994,91.01336129999981,53533.15220664 2023-12-02,10:19:08.000,336,11066637,13005,0,1701512347,13053.507283659994,91.0627052100026,53533.18714224001 2023-12-02,10:19:12.000,336,11066648,13285,0,1701512351,13053.527492589994,91.07680347000132,53533.284961920006 2023-12-02,10:19:16.000,336,11066704,13285,0,1701512355,13053.588119379994,91.06975434000196,53533.27098768 2023-12-02,10:19:20.000,336,11066627,13365,0,1701512359,13053.61506461999,91.09090173000004,53533.30592328001 2023-12-02,10:19:24.000,336,11066688,13645,0,1701512363,13053.668955099994,91.04155782000453,53533.36182024 2023-12-02,10:19:28.000,336,11066642,13085,0,1701512367,13053.64200986,91.06975434000196,53533.40374296001 2023-12-02,10:19:32.000,336,11066659,13565,0,1701512371,13053.729581889995,91.08385260000068,53533.48060128 2023-12-02,10:19:36.000,336,11066649,13445,0,1701512375,13053.65548247999,91.12614738000411,53533.4875884 2023-12-02,10:19:40.000,336,11066663,13325,0,1701512379,13053.668955099994,91.10499998999876,53533.63431792 2023-12-02,10:19:44.000,336,11066657,13125,0,1701512383,13053.668955099994,91.11909825000475,53533.697202 2023-12-02,10:19:48.000,336,11066686,13765,0,1701512387,13053.63527354999,91.13319651000347,53533.70418912 2023-12-02,10:19:52.000,336,11066693,13165,0,1701512391,13053.547701519994,91.13319651000347,53533.78104744001 2023-12-02,10:19:56.000,336,11066670,13285,0,1701512395,13053.514019969989,91.2107369400037,53533.767073200004 2023-12-02,10:20:00.000,336,11066688,13605,0,1701512399,13053.325403289993,91.21778607000306,53533.788034560006 2023-12-02,10:20:04.000,336,11066662,13285,0,1701512403,13053.224358639993,91.22483520000242,53533.78104744001 2023-12-02,10:20:08.000,336,11066657,13285,0,1701512407,13053.130050300002,91.2459825900005,53533.70418912 2023-12-02,10:20:12.000,336,11066629,12845,0,1701512411,13053.029005650002,91.23188433000178,53533.68322776 2023-12-02,10:20:16.000,336,11066645,13205,0,1701512415,13052.934697309996,91.25303171999985,53533.73912472001 2023-12-02,10:20:20.000,336,11066660,13085,0,1701512419,13052.927961000001,91.18254041999899,53533.836944400005 2023-12-02,10:20:24.000,336,11066659,13325,0,1701512423,13052.813443729996,91.18958954999835,53533.836944400005 2023-12-02,10:20:28.000,336,11066660,13645,0,1701512427,13052.712399079996,91.17549128999963,53533.84393152 2023-12-02,10:20:32.000,336,11066654,13125,0,1701512431,13052.66524491,91.2459825900005,53533.82995728001 2023-12-02,10:20:36.000,336,11066659,13125,0,1701512435,13052.59788180999,91.27417910999793,53533.80899592001 2023-12-02,10:20:40.000,336,11066704,13325,0,1701512439,13052.429474059994,91.28122824000457,53533.72515048 2023-12-02,10:20:44.000,336,11066707,13605,0,1701512443,13052.45641929999,91.31647389000136,53533.71117624001 2023-12-02,10:20:48.000,336,11066691,13285,0,1701512447,13052.301484169999,91.3446704099988,53533.64829216 2023-12-02,10:20:52.000,336,11066736,13085,0,1701512451,13052.281275239999,91.36581780000415,53533.5574596 2023-12-02,10:20:56.000,336,11066651,13525,0,1701512455,13052.207175829994,91.3446704099988,53533.52252400001 2023-12-02,10:21:00.000,336,11066676,13245,0,1701512459,13052.234121069989,91.3446704099988,53533.599382320004 2023-12-02,10:21:04.000,336,11066646,13245,0,1701512463,13052.139812729998,91.36581780000415,53533.51553688 2023-12-02,10:21:08.000,336,11066661,13245,0,1701512467,13052.025295459993,91.33762127999944,53533.54348536001 2023-12-02,10:21:12.000,336,11066639,13325,0,1701512471,13051.957932359997,91.33057215000008,53533.46662704 2023-12-02,10:21:16.000,336,11066669,13245,0,1701512475,13051.850151400002,91.33057215000008,53533.396755839996 2023-12-02,10:21:20.000,336,11066653,13445,0,1701512479,13051.823206159992,91.25303171999985,53533.23605208001 2023-12-02,10:21:24.000,336,11066625,13285,0,1701512483,13051.742370439992,91.33057215000008,53533.23605208001 2023-12-02,10:21:28.000,336,11066627,13285,0,1701512487,13051.722161509992,91.33057215000008,53533.14521952 2023-12-02,10:21:32.000,336,11066635,12965,0,1701512491,13051.701952579991,91.35171953999816,53533.15220664 2023-12-02,10:21:36.000,336,11066647,13405,0,1701512495,13051.701952579991,91.33762127999944,53533.0334256 2023-12-02,10:21:40.000,336,11066667,13285,0,1701512499,13051.708688890001,91.35171953999816,53533.117271040006 2023-12-02,10:21:44.000,336,11066672,12965,0,1701512503,13051.688479960001,91.30237563000264,53533.1032968 2023-12-02,10:21:48.000,336,11066655,13405,0,1701512507,13051.742370439992,91.309424760002,53533.02643848 2023-12-02,10:21:52.000,336,11066653,13365,0,1701512511,13051.708688890001,91.32352302000072,53532.949580160006 2023-12-02,10:21:56.000,336,11066640,13365,0,1701512515,13051.708688890001,91.309424760002,53532.90765744 2023-12-02,10:22:00.000,336,11066623,12885,0,1701512519,13051.634589479996,91.28122824000457,53532.760927920004 2023-12-02,10:22:04.000,336,11066703,13325,0,1701512523,13051.695216269996,91.29532650000328,53532.75394080001 2023-12-02,10:22:08.000,336,11066608,13125,0,1701512527,13051.553753759996,91.22483520000242,53532.60022416 2023-12-02,10:22:12.000,336,11066684,13605,0,1701512531,13051.614380549996,91.22483520000242,53532.60022416 2023-12-02,10:22:16.000,336,11066657,13525,0,1701512535,13051.553753759996,91.23893346000114,53532.57227568 2023-12-02,10:22:20.000,336,11066645,13205,0,1701512539,13051.668271030001,91.27417910999793,53532.593237040004 2023-12-02,10:22:24.000,336,11066677,13325,0,1701512543,13051.701952579991,91.2459825900005,53532.62118552 2023-12-02,10:22:28.000,336,11066641,13205,0,1701512547,13051.735634129996,91.25303171999985,53532.663108240005 2023-12-02,10:22:32.000,336,11066664,13445,0,1701512551,13051.755843059997,91.2459825900005,53532.56528856001 2023-12-02,10:22:36.000,336,11066636,13365,0,1701512555,13051.776051989997,91.23893346000114,53532.558301439996 2023-12-02,10:22:40.000,336,11066660,13405,0,1701512559,13051.755843059997,91.20368781000434,53532.41855904001 2023-12-02,10:22:44.000,336,11066665,13125,0,1701512563,13051.823206159992,91.2459825900005,53532.43253328 2023-12-02,10:22:48.000,336,11066634,13205,0,1701512567,13051.762579369992,91.22483520000242,53532.35567496 2023-12-02,10:22:52.000,336,11066668,13165,0,1701512571,13051.749106750001,91.25303171999985,53532.29977800001 2023-12-02,10:22:56.000,336,11066668,13685,0,1701512575,13051.695216269996,91.21778607000306,53532.30676512 2023-12-02,10:23:00.000,336,11066678,13005,0,1701512579,13051.715425199996,91.18254041999899,53532.327726480005 2023-12-02,10:23:04.000,336,11066709,13565,0,1701512583,13051.701952579991,91.11204911999812,53532.34170072 2023-12-02,10:23:08.000,336,11066617,13085,0,1701512587,13051.688479960001,91.11909825000475,53532.22990680001 2023-12-02,10:23:12.000,336,11066631,13125,0,1701512591,13051.62785317,91.13319651000347,53532.23689392 2023-12-02,10:23:16.000,336,11066673,13245,0,1701512595,13051.580698999991,91.0979508599994,53532.111125760006 2023-12-02,10:23:20.000,336,11066673,13245,0,1701512599,13051.39881862999,91.08385260000068,53532.055228799996 2023-12-02,10:23:24.000,336,11066658,13045,0,1701512603,13051.331455529995,91.0627052100026,53532.06920304 2023-12-02,10:23:28.000,336,11066636,13245,0,1701512607,13051.169784089994,91.0979508599994,53531.91548640001 2023-12-02,10:23:32.000,336,11066709,13245,0,1701512611,13051.11589360999,91.08385260000068,53531.950422 2023-12-02,10:23:36.000,336,11066628,13445,0,1701512615,13050.960958479998,91.08385260000068,53531.81766672001 2023-12-02,10:23:40.000,336,11066663,13045,0,1701512619,13050.967694789993,91.06975434000196,53531.90151216 2023-12-02,10:23:44.000,336,11066700,13245,0,1701512623,13050.866650139993,91.05565608000325,53531.775744000006 2023-12-02,10:23:48.000,336,11066676,13285,0,1701512627,13050.799287039998,91.01336129999981,53531.74779552001 2023-12-02,10:23:52.000,336,11066662,13365,0,1701512631,13050.772341800002,90.99221391000174,53531.64997584001 2023-12-02,10:23:56.000,336,11066673,13125,0,1701512635,13050.698242389997,91.0627052100026,53531.61504024 2023-12-02,10:24:00.000,336,11066695,13765,0,1701512639,13050.678033459997,91.03450868999789,53531.489272080005 2023-12-02,10:24:04.000,336,11066676,13285,0,1701512643,13050.671297150002,90.99221391000174,53531.43337512001 2023-12-02,10:24:08.000,336,11066696,13085,0,1701512647,13050.725187629992,90.97106652000366,53531.370491040005 2023-12-02,10:24:12.000,336,11066647,13445,0,1701512651,13050.704978699992,90.93582086999959,53531.3565168 2023-12-02,10:24:16.000,336,11066705,13405,0,1701512655,13050.785814419993,90.85828043999936,53531.370491040005 2023-12-02,10:24:20.000,336,11066650,13405,0,1701512659,13050.799287039998,90.78074000999914,53531.36350392001 2023-12-02,10:24:24.000,336,11066666,13405,0,1701512663,13050.859913829998,90.67500306000147,53531.39145240001 2023-12-02,10:24:28.000,336,11066714,13165,0,1701512667,13050.913804309988,90.64680654000404,53531.34254256001 2023-12-02,10:24:32.000,336,11066682,13205,0,1701512671,13050.934013239988,90.57631524000317,53531.39145240001 2023-12-02,10:24:36.000,336,11066627,13205,0,1701512675,13050.954222169988,90.5410695899991,53531.30760696 2023-12-02,10:24:40.000,336,11066670,13485,0,1701512679,13050.839704899998,90.48467655000422,53531.25869712 2023-12-02,10:24:44.000,336,11066673,13445,0,1701512683,13050.940749549998,90.4423817700008,53531.25869712 2023-12-02,10:24:48.000,336,11066657,13165,0,1701512687,13050.779078109997,90.42828351000207,53531.1818388 2023-12-02,10:24:52.000,336,11066678,13205,0,1701512691,13050.779078109997,90.40008699000464,53531.24472288001 2023-12-02,10:24:56.000,336,11066647,13365,0,1701512695,13050.725187629992,90.35074308000185,53531.13292896 2023-12-02,10:25:00.000,336,11066723,13005,0,1701512699,13050.812759660002,90.30139916999906,53531.21677440001 2023-12-02,10:25:04.000,336,11066594,13285,0,1701512703,13050.779078109997,90.28730091000034,53531.251710000004 2023-12-02,10:25:08.000,336,11066658,13045,0,1701512707,13050.792550730002,90.23090786999819,53531.251710000004 2023-12-02,10:25:12.000,336,11066605,13485,0,1701512711,13050.765605489993,90.24500613000419,53531.26568424001 2023-12-02,10:25:16.000,336,11066676,13285,0,1701512715,13050.785814419993,90.24500613000419,53531.25869712 2023-12-02,10:25:20.000,336,11066685,13245,0,1701512719,13050.718451319997,90.24500613000419,53531.17485168001 2023-12-02,10:25:24.000,336,11066707,13325,0,1701512723,13050.657824529997,90.2591043900029,53531.104980480006 2023-12-02,10:25:28.000,336,11066661,13285,0,1701512727,13050.758869179997,90.23090786999819,53531.22376152001 2023-12-02,10:25:32.000,336,11066589,13125,0,1701512731,13050.792550730002,90.27320265000162,53531.17485168001 2023-12-02,10:25:36.000,336,11066681,13165,0,1701512735,13050.859913829998,90.27320265000162,53531.22376152001 2023-12-02,10:25:40.000,336,11066623,13005,0,1701512739,13050.913804309988,90.30139916999906,53531.30760696 2023-12-02,10:25:44.000,336,11066666,13325,0,1701512743,13050.907067999993,90.30139916999906,53531.38446528001 2023-12-02,10:25:48.000,336,11066638,13405,0,1701512747,13050.839704899998,90.37189046999993,53531.39843952 2023-12-02,10:25:52.000,336,11066623,13245,0,1701512751,13050.893595379988,90.407136120004,53531.39145240001 2023-12-02,10:25:56.000,336,11066690,13485,0,1701512755,13050.927276929993,90.43533264000143,53531.43337512001 2023-12-02,10:26:00.000,336,11066674,13325,0,1701512759,13050.873386449988,90.42123438000272,53531.370491040005 2023-12-02,10:26:04.000,336,11066713,13365,0,1701512763,13050.967694789993,90.47762742000486,53531.43337512001 2023-12-02,10:26:08.000,336,11066674,13205,0,1701512767,13050.934013239988,90.52697133000038,53531.426388 2023-12-02,10:26:12.000,336,11066623,13525,0,1701512771,13050.974431099989,90.58336437000253,53531.51023344001 2023-12-02,10:26:16.000,336,11066682,13445,0,1701512775,13051.028321579994,90.59041350000189,53531.48228496001 2023-12-02,10:26:20.000,336,11066632,13405,0,1701512779,13051.109157299994,90.57631524000317,53531.552156159996 2023-12-02,10:26:24.000,336,11066670,12925,0,1701512783,13051.095684679989,90.59746263000125,53531.58010464001 2023-12-02,10:26:28.000,336,11066634,13205,0,1701512787,13051.18325671,90.61861001999932,53531.64997584001 2023-12-02,10:26:32.000,336,11066644,13045,0,1701512791,13051.149575159994,90.6538556700034,53531.4962592 2023-12-02,10:26:36.000,336,11066650,12925,0,1701512795,13051.250619809995,90.68910132000019,53531.60106600001 2023-12-02,10:26:40.000,336,11066699,13285,0,1701512799,13051.230410879994,90.72434697000426,53531.58010464001 2023-12-02,10:26:44.000,336,11066657,13445,0,1701512803,13051.30451029,90.72434697000426,53531.64298872 2023-12-02,10:26:48.000,336,11066661,13045,0,1701512807,13051.38534601,90.73844523000298,53531.64997584001 2023-12-02,10:26:52.000,336,11066646,13285,0,1701512811,13051.472918039995,90.7525434900017,53531.71285992 2023-12-02,10:26:56.000,336,11066680,13285,0,1701512815,13051.50659959,90.71024870999827,53531.78971824 2023-12-02,10:27:00.000,336,11066661,13165,0,1701512819,13051.47965434999,90.83008392000193,53531.6360016 2023-12-02,10:27:04.000,336,11066618,12765,0,1701512823,13051.675007339996,90.82303479000257,53531.824653840005 2023-12-02,10:27:08.000,336,11066686,13125,0,1701512827,13051.755843059997,90.83008392000193,53531.97837048 2023-12-02,10:27:12.000,336,11066643,13565,0,1701512831,13051.735634129996,90.91467348000151,53531.887537919996 2023-12-02,10:27:16.000,336,11066714,13245,0,1701512835,13051.789524610002,90.97106652000366,53531.92946064 2023-12-02,10:27:20.000,336,11066653,13165,0,1701512839,13051.904041879992,90.95696825999767,53532.01330608001 2023-12-02,10:27:24.000,336,11066681,13285,0,1701512843,13051.971404980002,90.9992630400011,53532.0202932 2023-12-02,10:27:28.000,336,11066633,12925,0,1701512847,13052.011822840002,90.99221391000174,53531.99933184 2023-12-02,10:27:32.000,336,11066665,13405,0,1701512851,13052.072449629988,91.05565608000325,53532.07619016 2023-12-02,10:27:36.000,336,11066657,13205,0,1701512855,13052.160021659998,91.04155782000453,53532.15304848001 2023-12-02,10:27:40.000,336,11066648,13445,0,1701512859,13052.234121069989,91.06975434000196,53532.2648424 2023-12-02,10:27:44.000,336,11066687,13445,0,1701512863,13052.35537464999,91.0979508599994,53532.2648424 2023-12-02,10:27:48.000,336,11066696,13205,0,1701512867,13052.341902029999,91.08385260000068,53532.28580376 2023-12-02,10:27:52.000,336,11066635,13445,0,1701512871,13052.37558357999,91.08385260000068,53532.30676512 2023-12-02,10:27:56.000,336,11066671,13565,0,1701512875,13052.389056199994,91.12614738000411,53532.38362344 2023-12-02,10:28:00.000,336,11066633,13085,0,1701512879,13052.321693099999,91.11909825000475,53532.27182952001 2023-12-02,10:28:04.000,336,11066666,13285,0,1701512883,13052.40252882,91.12614738000411,53532.257855280004 2023-12-02,10:28:08.000,336,11066652,13245,0,1701512887,13052.35537464999,91.0979508599994,53532.257855280004 2023-12-02,10:28:12.000,336,11066667,13325,0,1701512891,13052.449682989994,91.11204911999812,53532.327726480005 2023-12-02,10:28:16.000,336,11066668,13165,0,1701512895,13052.48336454,91.11909825000475,53532.36964920001 2023-12-02,10:28:20.000,336,11066697,13285,0,1701512899,13052.51704608999,91.12614738000411,53532.43952040001 2023-12-02,10:28:24.000,336,11066620,13325,0,1701512903,13052.59788180999,91.16844216000027,53532.446507520006 2023-12-02,10:28:28.000,336,11066605,13085,0,1701512907,13052.62482705,91.23188433000178,53532.43952040001 2023-12-02,10:28:32.000,336,11066663,13405,0,1701512911,13052.651772289995,91.23188433000178,53532.46048176 2023-12-02,10:28:36.000,336,11066692,13365,0,1701512915,13052.732608009996,91.25303171999985,53532.51637872001 2023-12-02,10:28:40.000,336,11066640,13285,0,1701512919,13052.65850859999,91.31647389000136,53532.35567496 2023-12-02,10:28:44.000,336,11066663,13405,0,1701512923,13052.779762179991,91.26712997999857,53532.474456 2023-12-02,10:28:48.000,336,11066656,13365,0,1701512927,13052.7258717,91.31647389000136,53532.36964920001 2023-12-02,10:28:52.000,336,11066624,13005,0,1701512931,13052.74608063,91.32352302000072,53532.45349464 2023-12-02,10:28:56.000,336,11066657,13485,0,1701512935,13052.779762179991,91.37991606000287,53532.474456 2023-12-02,10:29:00.000,336,11066676,13325,0,1701512939,13052.860597899991,91.39401432000159,53532.558301439996 2023-12-02,10:29:04.000,336,11066678,13085,0,1701512943,13052.941433619992,91.49270213999989,53532.58624992001 2023-12-02,10:29:08.000,336,11066694,13365,0,1701512947,13052.934697309996,91.53499692000332,53532.593237040004 2023-12-02,10:29:12.000,336,11066678,13045,0,1701512951,13052.975115169997,91.5913899599982,53532.593237040004 2023-12-02,10:29:16.000,336,11066631,13285,0,1701512955,13052.948169930001,91.66893038999842,53532.62118552 2023-12-02,10:29:20.000,336,11066638,13325,0,1701512959,13052.961642549992,91.69712691000313,53532.649134 2023-12-02,10:29:24.000,336,11066653,13045,0,1701512963,13052.927961000001,91.7041760400025,53532.53035296 2023-12-02,10:29:28.000,336,11066630,13245,0,1701512967,13053.008796720002,91.7041760400025,53532.53734008001 2023-12-02,10:29:32.000,336,11066659,13485,0,1701512971,13053.035741959997,91.73942168999929,53532.55131432 2023-12-02,10:29:36.000,336,11066703,13325,0,1701512975,13053.136786609997,91.767618210004,53532.65612112001 2023-12-02,10:29:40.000,336,11066672,13165,0,1701512979,13053.190677090002,91.71827430000121,53532.67708248 2023-12-02,10:29:44.000,336,11066649,13325,0,1701512983,13053.237831259998,91.767618210004,53532.725992319996 2023-12-02,10:29:48.000,336,11066701,13325,0,1701512987,13053.305194359993,91.71827430000121,53532.649134 2023-12-02,10:29:52.000,336,11066680,13205,0,1701512991,13053.338875909998,91.71122517000185,53532.67009536 2023-12-02,10:29:56.000,336,11066672,13125,0,1701512995,13053.386030079993,91.71122517000185,53532.68406960001 2023-12-02,10:30:00.000,336,11066626,13485,0,1701512999,13053.433184249989,91.66188125999906,53532.614198400006 2023-12-02,10:30:04.000,336,11066647,13125,0,1701513003,13053.480338419999,91.66188125999906,53532.65612112001 2023-12-02,10:30:08.000,336,11066661,13205,0,1701513007,13053.460129489999,91.61958648000291,53532.67708248 2023-12-02,10:30:12.000,336,11066718,13045,0,1701513011,13053.53422889999,91.64073387000099,53532.614198400006 2023-12-02,10:30:16.000,336,11066619,13525,0,1701513015,13053.581383069999,91.6548321299997,53532.56528856001 2023-12-02,10:30:20.000,336,11066656,13045,0,1701513019,13053.70263665,91.59843909000483,53532.68406960001 2023-12-02,10:30:24.000,336,11066670,13245,0,1701513023,13053.76326344,91.57024257000012,53532.75394080001 2023-12-02,10:30:28.000,336,11066677,13285,0,1701513027,13053.850835469995,91.57729169999948,53532.69804384 2023-12-02,10:30:32.000,336,11066629,13485,0,1701513031,13053.88451702,91.54909518000204,53532.80983776 2023-12-02,10:30:36.000,336,11066676,13365,0,1701513035,13053.931671189996,91.5208986600046,53532.79586352 2023-12-02,10:30:40.000,336,11066683,13285,0,1701513039,13053.992297979996,91.51384952999797,53532.73297944001 2023-12-02,10:30:44.000,336,11066665,13245,0,1701513043,13053.972089049996,91.45040736000374,53532.67708248 2023-12-02,10:30:48.000,336,11066632,13205,0,1701513047,13054.120287869991,91.42925996999838,53532.81682488 2023-12-02,10:30:52.000,336,11066650,13205,0,1701513051,13054.127024180001,91.4081125800003,53532.83778624 2023-12-02,10:30:56.000,336,11066691,13005,0,1701513055,13054.160705729992,91.39401432000159,53532.86573472 2023-12-02,10:31:00.000,336,11066696,13005,0,1701513059,13054.086606320001,91.35171953999816,53532.76791504 2023-12-02,10:31:04.000,336,11066687,13605,0,1701513063,13054.100078939991,91.27417910999793,53532.90067032001 2023-12-02,10:31:08.000,336,11066683,13285,0,1701513067,13054.160705729992,91.2107369400037,53532.91464456 2023-12-02,10:31:12.000,336,11066693,13085,0,1701513071,13054.140496799992,91.2459825900005,53532.91464456 2023-12-02,10:31:16.000,336,11066672,13405,0,1701513075,13054.127024180001,91.26008084999921,53532.893683199996 2023-12-02,10:31:20.000,336,11066661,13165,0,1701513079,13054.281959309992,91.28827737000393,53532.95656728 2023-12-02,10:31:24.000,336,11066685,13485,0,1701513083,13054.315640859997,91.2107369400037,53532.99150288001 2023-12-02,10:31:28.000,336,11066673,13525,0,1701513087,13054.349322410002,91.23188433000178,53533.08233544 2023-12-02,10:31:32.000,336,11066666,13285,0,1701513091,13054.369531340002,91.20368781000434,53533.13124528 2023-12-02,10:31:36.000,336,11066671,13445,0,1701513095,13054.383003959992,91.25303171999985,53533.166180880005 2023-12-02,10:31:40.000,336,11066636,13445,0,1701513099,13054.362795029992,91.1966386799977,53533.22207784 2023-12-02,10:31:44.000,336,11066656,13125,0,1701513103,13054.288695620002,91.18958954999835,53533.23605208001 2023-12-02,10:31:48.000,336,11066664,13445,0,1701513107,13054.288695620002,91.16139303000091,53533.25701344001 2023-12-02,10:31:52.000,336,11066646,13525,0,1701513111,13054.160705729992,91.2107369400037,53533.30592328001 2023-12-02,10:31:56.000,336,11066628,13285,0,1701513115,13054.133760489996,91.14729477000219,53533.29893616 2023-12-02,10:32:00.000,336,11066668,13485,0,1701513119,13053.999034289991,91.17549128999963,53533.20111648 2023-12-02,10:32:04.000,336,11066667,13245,0,1701513123,13053.999034289991,91.20368781000434,53533.284961920006 2023-12-02,10:32:08.000,336,11066659,13725,0,1701513127,13053.84409916,91.22483520000242,53533.18015512 2023-12-02,10:32:12.000,336,11066638,13285,0,1701513131,13053.75652712999,91.28122824000457,53533.215090720005 2023-12-02,10:32:16.000,336,11066682,13085,0,1701513135,13053.62180093,91.26712997999857,53533.215090720005 2023-12-02,10:32:20.000,336,11066652,13205,0,1701513139,13053.65548247999,91.28827737000393,53533.31989752 2023-12-02,10:32:24.000,336,11066653,13365,0,1701513143,13053.57464675999,91.33057215000008,53533.27098768 2023-12-02,10:32:28.000,336,11066638,13165,0,1701513147,13053.514019969989,91.35171953999816,53533.25701344001 2023-12-02,10:32:32.000,336,11066677,13245,0,1701513151,13053.453393179989,91.35171953999816,53533.22207784 2023-12-02,10:32:36.000,336,11066655,13245,0,1701513155,13053.399502699998,91.37286693000351,53533.173168 2023-12-02,10:32:40.000,336,11066653,13565,0,1701513159,13053.298458049998,91.41516170999967,53533.11028392001 2023-12-02,10:32:44.000,336,11066683,13165,0,1701513163,13053.264776499993,91.42925996999838,53533.15220664 2023-12-02,10:32:48.000,336,11066646,13565,0,1701513167,13053.156995539997,91.43630909999774,53532.98451576 2023-12-02,10:32:52.000,336,11066689,12965,0,1701513171,13053.150259230002,91.49270213999989,53532.93560592 2023-12-02,10:32:56.000,336,11066709,13365,0,1701513175,13053.076159819997,91.52794779000396,53532.928618800004 2023-12-02,10:33:00.000,336,11066742,13085,0,1701513179,13053.163731849992,91.56319344000076,53532.95656728 2023-12-02,10:33:04.000,336,11066643,13445,0,1701513183,13053.143522919992,91.61253735000355,53532.95656728 2023-12-02,10:33:08.000,336,11066697,13045,0,1701513187,13053.156995539997,91.59843909000483,53532.90067032001 2023-12-02,10:33:12.000,336,11066690,13285,0,1701513191,13053.210886020002,91.64778300000035,53532.90765744 2023-12-02,10:33:16.000,336,11066638,13205,0,1701513195,13053.284985429993,91.69712691000313,53532.84477336 2023-12-02,10:33:20.000,336,11066691,13085,0,1701513199,13053.224358639993,91.77466734000336,53532.73297944001 2023-12-02,10:33:24.000,336,11066688,13005,0,1701513203,13053.332139599988,91.78876560000208,53532.760927920004 2023-12-02,10:33:28.000,336,11066675,13125,0,1701513207,13053.419711629998,91.85925690000295,53532.68406960001 2023-12-02,10:33:32.000,336,11066675,13485,0,1701513211,13053.527492589994,91.87335516000167,53532.65612112001 2023-12-02,10:33:36.000,336,11066649,13365,0,1701513215,13053.59485568999,91.91564993999782,53532.663108240005 2023-12-02,10:33:40.000,336,11066683,13085,0,1701513219,13053.769999749995,91.97204297999997,53532.73996656 2023-12-02,10:33:44.000,336,11066638,13325,0,1701513223,13053.92493488,91.95089559000189,53532.75394080001 2023-12-02,10:33:48.000,336,11066626,13405,0,1701513227,13053.90472595,91.94384646000253,53532.649134 2023-12-02,10:33:52.000,336,11066704,13645,0,1701513231,13053.93840749999,91.89450254999974,53532.69105672 2023-12-02,10:33:56.000,336,11066663,12925,0,1701513235,13054.012506909996,91.93679733000317,53532.60022416 2023-12-02,10:34:00.000,336,11066716,13205,0,1701513239,13054.012506909996,91.92974820000381,53532.593237040004 2023-12-02,10:34:04.000,336,11066658,13325,0,1701513243,13053.972089049996,91.94384646000253,53532.57227568 2023-12-02,10:34:08.000,336,11066711,13125,0,1701513247,13053.992297979996,91.92269907000446,53532.45349464 2023-12-02,10:34:12.000,336,11066675,13525,0,1701513251,13054.052924769996,91.91564993999782,53532.43952040001 2023-12-02,10:34:16.000,336,11066629,13565,0,1701513255,13054.127024180001,91.95794472000125,53532.46746888001 2023-12-02,10:34:20.000,336,11066626,13045,0,1701513259,13054.167442040001,91.97204297999997,53532.48144312 2023-12-02,10:34:24.000,336,11066666,13285,0,1701513263,13054.261750379992,92.00023950000468,53532.53035296 2023-12-02,10:34:28.000,336,11066660,13445,0,1701513267,13054.322377169992,92.04253428000084,53532.51637872001 2023-12-02,10:34:32.000,336,11066708,13125,0,1701513271,13054.416685509997,92.06368166999891,53532.48144312 2023-12-02,10:34:36.000,336,11066689,13085,0,1701513275,13054.531202779988,92.0495834100002,53532.46746888001 2023-12-02,10:34:40.000,336,11066655,12925,0,1701513279,13054.531202779988,92.12712384000042,53532.36964920001 2023-12-02,10:34:44.000,336,11066681,13285,0,1701513283,13054.585093259993,92.10597645000234,53532.327726480005 2023-12-02,10:34:48.000,336,11066637,13445,0,1701513287,13054.672665289989,92.10597645000234,53532.39759768001 2023-12-02,10:34:52.000,336,11066701,13125,0,1701513291,13054.746764699994,92.12712384000042,53532.35567496 2023-12-02,10:34:56.000,336,11066671,13325,0,1701513295,13054.827600419994,92.1130255800017,53532.446507520006 2023-12-02,10:35:00.000,336,11066633,12925,0,1701513299,13054.888227209995,92.1482712299985,53532.52336584 2023-12-02,10:35:04.000,336,11066633,13285,0,1701513303,13054.89496351999,92.19056601000193,53532.5093916 2023-12-02,10:35:08.000,336,11066627,13445,0,1701513307,13054.969062929995,92.24695905000408,53532.495417360005 2023-12-02,10:35:12.000,336,11066659,13445,0,1701513311,13054.96232662,92.30335208999895,53532.5093916 2023-12-02,10:35:16.000,336,11066663,13165,0,1701513315,13054.99600816999,92.3597451300011,53532.55131432 2023-12-02,10:35:20.000,336,11066626,13405,0,1701513319,13054.969062929995,92.42318730000261,53532.46746888001 2023-12-02,10:35:24.000,336,11066669,13405,0,1701513323,13054.94211769,92.50072773000284,53532.46048176 2023-12-02,10:35:28.000,336,11066671,13165,0,1701513327,13054.989271859995,92.50072773000284,53532.544327200005 2023-12-02,10:35:32.000,336,11066652,13165,0,1701513331,13054.989271859995,92.55712076999771,53532.53734008001 2023-12-02,10:35:36.000,336,11066758,13365,0,1701513335,13054.92190876,92.5712190300037,53532.48843024001 2023-12-02,10:35:40.000,336,11066660,13205,0,1701513339,13055.049898649995,92.52892425000027,53532.614198400006 2023-12-02,10:35:44.000,336,11066689,13205,0,1701513343,13055.06337127,92.6064646800005,53532.614198400006 2023-12-02,10:35:48.000,336,11066667,13325,0,1701513347,13055.03642602999,92.58531729000242,53532.62817264 2023-12-02,10:35:52.000,336,11066726,13125,0,1701513351,13055.049898649995,92.63466119999794,53532.65612112001 2023-12-02,10:35:56.000,336,11066678,13125,0,1701513355,13055.009480789995,92.66285772000265,53532.614198400006 2023-12-02,10:36:00.000,336,11066684,13485,0,1701513359,13054.92190876,92.68400511000073,53532.58624992001 2023-12-02,10:36:04.000,336,11066687,13365,0,1701513363,13054.847809349994,92.66990685000201,53532.55131432 2023-12-02,10:36:08.000,336,11066676,13445,0,1701513367,13054.766973629994,92.69105424000008,53532.46746888001 2023-12-02,10:36:12.000,336,11066692,13085,0,1701513371,13054.706346839994,92.66990685000201,53532.425546160004 2023-12-02,10:36:16.000,336,11066679,13485,0,1701513375,13054.679401599999,92.64875946000393,53532.41855904001 2023-12-02,10:36:20.000,336,11066643,13325,0,1701513379,13054.692874219989,92.65580859000329,53532.43253328 2023-12-02,10:36:24.000,336,11066648,13485,0,1701513383,13054.659192669998,92.61351380999986,53532.41157192 2023-12-02,10:36:28.000,336,11066696,13165,0,1701513387,13054.638983739998,92.59941555000114,53532.41855904001 2023-12-02,10:36:32.000,336,11066727,13005,0,1701513391,13054.598565879998,92.55007163999835,53532.39759768001 2023-12-02,10:36:36.000,336,11066671,13045,0,1701513395,13054.558148019998,92.49367860000348,53532.35567496 2023-12-02,10:36:40.000,336,11066649,13165,0,1701513399,13054.510993849988,92.47253120999812,53532.278816640006 2023-12-02,10:36:44.000,336,11066644,13605,0,1701513403,13054.436894439998,92.44433469000069,53532.17400984 2023-12-02,10:36:48.000,336,11066720,13445,0,1701513407,13054.443630749993,92.42318730000261,53532.16702272 2023-12-02,10:36:52.000,336,11066678,13325,0,1701513411,13054.342586099992,92.36679426000046,53532.03426744001 2023-12-02,10:36:56.000,336,11066689,13285,0,1701513415,13054.342586099992,92.26810644000216,53532.06221592001 2023-12-02,10:37:00.000,336,11066650,13405,0,1701513419,13054.362795029992,92.15532035999786,53532.08317728001 2023-12-02,10:37:04.000,336,11066689,13045,0,1701513423,13054.295431929997,92.07073079999827,53532.00631896 2023-12-02,10:37:08.000,336,11066660,13285,0,1701513427,13054.241541449992,92.02843602000212,53531.99933184 2023-12-02,10:37:12.000,336,11066676,13085,0,1701513431,13054.228068830002,91.89450254999974,53531.90849928 2023-12-02,10:37:16.000,336,11066678,13285,0,1701513435,13054.194387279997,91.78876560000208,53531.83862808 2023-12-02,10:37:20.000,336,11066702,13565,0,1701513439,13054.059661079991,91.78876560000208,53531.72683416001 2023-12-02,10:37:24.000,336,11066651,12925,0,1701513443,13054.100078939991,91.6548321299997,53531.71285992 2023-12-02,10:37:28.000,336,11066688,12925,0,1701513447,13054.073133699996,91.64073387000099,53531.71285992 2023-12-02,10:37:32.000,336,11066724,13285,0,1701513451,13054.093342629996,91.57729169999948,53531.72683416001 2023-12-02,10:37:36.000,336,11066668,13525,0,1701513455,13053.999034289991,91.52794779000396,53531.62202736 2023-12-02,10:37:40.000,336,11066642,13285,0,1701513459,13054.04618846,91.45040736000374,53531.74779552001 2023-12-02,10:37:44.000,336,11066696,13245,0,1701513463,13054.02597953,91.39401432000159,53531.7408084 2023-12-02,10:37:48.000,336,11066657,13165,0,1701513467,13053.999034289991,91.28827737000393,53531.73382128 2023-12-02,10:37:52.000,336,11066668,13245,0,1701513471,13053.91819856999,91.2459825900005,53531.66395008 2023-12-02,10:37:56.000,336,11066690,13485,0,1701513475,13053.83736284999,91.2107369400037,53531.6709372 2023-12-02,10:38:00.000,336,11066612,13325,0,1701513479,13053.71610926999,91.13319651000347,53531.54516904 2023-12-02,10:38:04.000,336,11066690,13125,0,1701513483,13053.59485568999,91.18958954999835,53531.51023344001 2023-12-02,10:38:08.000,336,11066695,13525,0,1701513487,13053.520756279999,91.08385260000068,53531.48228496001 2023-12-02,10:38:12.000,336,11066684,12885,0,1701513491,13053.433184249989,91.0627052100026,53531.47529784 2023-12-02,10:38:16.000,336,11066699,13245,0,1701513495,13053.392766389989,91.03450868999789,53531.46831072 2023-12-02,10:38:20.000,336,11066604,13325,0,1701513499,13053.298458049998,91.00631217000046,53531.48228496001 2023-12-02,10:38:24.000,336,11066649,13285,0,1701513503,13053.177204469997,90.99221391000174,53531.370491040005 2023-12-02,10:38:28.000,336,11066630,13165,0,1701513507,13053.062687199992,91.00631217000046,53531.370491040005 2023-12-02,10:38:32.000,336,11066666,13205,0,1701513511,13052.880806829991,90.97106652000366,53531.27965848 2023-12-02,10:38:36.000,336,11066643,13245,0,1701513515,13052.69892645999,91.02745955999853,53531.27965848 2023-12-02,10:38:40.000,336,11066681,13085,0,1701513519,13052.54399133,91.00631217000046,53531.13991608 2023-12-02,10:38:44.000,336,11066712,13285,0,1701513523,13052.409265129994,91.0627052100026,53531.06305776 2023-12-02,10:38:48.000,336,11066679,13205,0,1701513527,13052.227384759994,91.04860695000389,53530.87440552 2023-12-02,10:38:52.000,336,11066669,13005,0,1701513531,13052.146549039993,91.0627052100026,53530.85344416 2023-12-02,10:38:56.000,336,11066645,13405,0,1701513535,13052.005086529993,91.14024564000283,53530.74165024001 2023-12-02,10:39:00.000,336,11066703,13565,0,1701513539,13052.005086529993,91.17549128999963,53530.769598720006 2023-12-02,10:39:04.000,336,11066714,13325,0,1701513543,13051.890569260002,91.23893346000114,53530.748637360004 2023-12-02,10:39:08.000,336,11066652,13165,0,1701513547,13051.742370439992,91.30237563000264,53530.67876616 2023-12-02,10:39:12.000,336,11066691,13365,0,1701513551,13051.661534719991,91.26008084999921,53530.5879336 2023-12-02,10:39:16.000,336,11066659,13125,0,1701513555,13051.52007220999,91.309424760002,53530.49710104 2023-12-02,10:39:20.000,336,11066697,13285,0,1701513559,13051.392082319995,91.37286693000351,53530.39229424 2023-12-02,10:39:24.000,336,11066676,13205,0,1701513563,13051.311246599995,91.49270213999989,53530.413255600004 2023-12-02,10:39:28.000,336,11066701,13165,0,1701513567,13051.163047779999,91.61253735000355,53530.22460336 2023-12-02,10:39:32.000,336,11066705,13165,0,1701513571,13051.102420989999,91.67597951999778,53530.23159048 2023-12-02,10:39:36.000,336,11066665,13445,0,1701513575,13051.048530509994,91.8028638600008,53530.17569352 2023-12-02,10:39:40.000,336,11066648,12925,0,1701513579,13050.960958479998,91.84515864000423,53530.196654880005 2023-12-02,10:39:44.000,336,11066650,13245,0,1701513583,13050.934013239988,91.9015516799991,53530.07088672001 2023-12-02,10:39:48.000,336,11066688,13125,0,1701513587,13050.839704899998,92.04253428000084,53530.00101552001 2023-12-02,10:39:52.000,336,11066691,13165,0,1701513591,13050.806023349993,92.14122209999914,53529.95210568001 2023-12-02,10:39:56.000,336,11066673,13205,0,1701513595,13050.779078109997,92.2610573100028,53529.8892216 2023-12-02,10:40:00.000,336,11066689,13085,0,1701513599,13050.684769769992,92.28220470000088,53529.77044056 2023-12-02,10:40:04.000,336,11066681,13085,0,1701513603,13050.738660249997,92.34564687000238,53529.73550496001 2023-12-02,10:40:08.000,336,11066670,13125,0,1701513607,13050.637615599997,92.41613817000325,53529.65864664 2023-12-02,10:40:12.000,336,11066683,13285,0,1701513611,13050.698242389997,92.40203991000453,53529.72153072 2023-12-02,10:40:16.000,336,11066670,13165,0,1701513615,13050.678033459997,92.52187512000091,53529.574801200004 2023-12-02,10:40:20.000,336,11066692,13125,0,1701513619,13050.711715010002,92.53597337999963,53529.61672392001 2023-12-02,10:40:24.000,336,11066694,13205,0,1701513623,13050.691506080002,92.6064646800005,53529.53986560001 2023-12-02,10:40:28.000,336,11066704,13445,0,1701513627,13050.603934049992,92.69810336999944,53529.53287848 2023-12-02,10:40:32.000,336,11066699,13125,0,1701513631,13050.711715010002,92.7051524999988,53529.476981520005 2023-12-02,10:40:36.000,336,11066668,13245,0,1701513635,13050.799287039998,92.77564379999967,53529.41409744 2023-12-02,10:40:40.000,336,11066686,13205,0,1701513639,13050.866650139993,92.8179385800031,53529.37916184001 2023-12-02,10:40:44.000,336,11066679,13285,0,1701513643,13050.960958479998,92.90252814000269,53529.44903304001 2023-12-02,10:40:48.000,336,11066646,13685,0,1701513647,13050.967694789993,92.92367553000076,53529.309290640005 2023-12-02,10:40:52.000,336,11066657,13125,0,1701513651,13051.068739439994,93.00826509000035,53529.3651876 2023-12-02,10:40:56.000,336,11066714,13205,0,1701513655,13051.13610253999,93.01531421999971,53529.38614896 2023-12-02,10:41:00.000,336,11066697,12965,0,1701513659,13051.32471922,93.05760900000314,53529.45602016 2023-12-02,10:41:04.000,336,11066631,13445,0,1701513663,13051.331455529995,93.05760900000314,53529.44903304001 2023-12-02,10:41:08.000,336,11066715,13205,0,1701513667,13051.39881862999,93.14924769000208,53529.50493 2023-12-02,10:41:12.000,336,11066638,13645,0,1701513671,13051.41902755999,93.1633459500008,53529.51191712 2023-12-02,10:41:16.000,336,11066696,13085,0,1701513675,13051.45944541999,93.21973899000295,53529.428071680006 2023-12-02,10:41:20.000,336,11066693,13045,0,1701513679,13051.33819183999,93.32547594000062,53529.37217472001 2023-12-02,10:41:24.000,336,11066678,13405,0,1701513683,13051.351664459995,93.40301637000084,53529.41409744 2023-12-02,10:41:28.000,336,11066659,13325,0,1701513687,13051.351664459995,93.46645854000235,53529.3651876 2023-12-02,10:41:32.000,336,11066704,12885,0,1701513691,13051.35840076999,93.48055680000107,53529.44903304001 2023-12-02,10:41:36.000,336,11066665,13605,0,1701513695,13051.35840076999,93.53694984000322,53529.33025200001 2023-12-02,10:41:40.000,336,11066681,13605,0,1701513699,13051.4459728,93.45236028000363,53529.407110320004 2023-12-02,10:41:44.000,336,11066680,13325,0,1701513703,13051.52680852,93.45940941000299,53529.44903304001 2023-12-02,10:41:48.000,336,11066643,13285,0,1701513707,13051.56722638,93.50170418999915,53529.44903304001 2023-12-02,10:41:52.000,336,11066676,13605,0,1701513711,13051.641325789991,93.5228515800045,53529.38614896 2023-12-02,10:41:56.000,336,11066717,13445,0,1701513715,13051.668271030001,93.5087533199985,53529.3651876 2023-12-02,10:42:00.000,336,11066694,13245,0,1701513719,13051.675007339996,93.57219549000001,53529.3651876 2023-12-02,10:42:04.000,336,11066642,13325,0,1701513723,13051.742370439992,93.5580972300013,53529.34422624 2023-12-02,10:42:08.000,336,11066754,13245,0,1701513727,13051.749106750001,93.60039201000473,53529.239419440004 2023-12-02,10:42:12.000,336,11066648,13285,0,1701513731,13051.809733540002,93.57219549000001,53529.27435504 2023-12-02,10:42:16.000,336,11066682,13205,0,1701513735,13051.836678779997,93.54399897000258,53529.26736792 2023-12-02,10:42:20.000,336,11066649,13045,0,1701513739,13051.971404980002,93.5580972300013,53529.42108456001 2023-12-02,10:42:24.000,336,11066666,13285,0,1701513743,13052.045504389993,93.55104810000194,53529.33025200001 2023-12-02,10:42:28.000,336,11066691,13245,0,1701513747,13052.065713319993,93.50170418999915,53529.30230352001 2023-12-02,10:42:32.000,336,11066697,13325,0,1701513751,13052.092658559988,93.48055680000107,53529.2254452 2023-12-02,10:42:36.000,336,11066703,13245,0,1701513755,13052.038768079998,93.45940941000299,53529.23243232001 2023-12-02,10:42:40.000,336,11066699,13605,0,1701513759,13052.032031770003,93.4100655000002,53529.2254452 2023-12-02,10:42:44.000,336,11066719,13245,0,1701513763,13052.025295459993,93.42416375999892,53529.10666416 2023-12-02,10:42:48.000,336,11066718,13245,0,1701513767,13052.092658559988,93.36777072000405,53529.13461264001 2023-12-02,10:42:52.000,336,11066680,13485,0,1701513771,13052.139812729998,93.36072159000469,53529.08570280001 2023-12-02,10:42:56.000,336,11066647,13245,0,1701513775,13052.126340109993,93.33957419999933,53529.071728560004 2023-12-02,10:43:00.000,336,11066673,13445,0,1701513779,13052.267802619994,93.28318116000446,53529.16954824 2023-12-02,10:43:04.000,336,11066678,13325,0,1701513783,13052.348638339994,93.24793551000039,53529.141599760005 2023-12-02,10:43:08.000,336,11066693,13365,0,1701513787,13052.382319889999,93.20564073000423,53529.141599760005 2023-12-02,10:43:12.000,336,11066707,13285,0,1701513791,13052.429474059994,93.17039508000016,53529.14858688 2023-12-02,10:43:16.000,336,11066695,13205,0,1701513795,13052.47662822999,93.11400203999801,53529.17653536 2023-12-02,10:43:20.000,336,11066699,13205,0,1701513799,13052.47662822999,93.14924769000208,53529.08570280001 2023-12-02,10:43:24.000,336,11066657,13325,0,1701513803,13052.550727639995,93.07170726000186,53529.12762552 2023-12-02,10:43:28.000,336,11066683,13005,0,1701513807,13052.570936569995,93.05055987000378,53529.0507672 2023-12-02,10:43:32.000,336,11066691,13125,0,1701513811,13052.70566277,93.00121596000099,53529.155574 2023-12-02,10:43:36.000,336,11066665,13485,0,1701513815,13052.7258717,92.95892118000484,53529.11365128001 2023-12-02,10:43:40.000,336,11066732,13125,0,1701513819,13052.860597899991,92.88138075000461,53529.239419440004 2023-12-02,10:43:44.000,336,11066681,13285,0,1701513823,13052.995324099997,92.82498771000246,53529.20448384001 2023-12-02,10:43:48.000,336,11066664,13765,0,1701513827,13053.109841370002,92.81088945000374,53529.24640656 2023-12-02,10:43:52.000,336,11066681,13245,0,1701513831,13053.237831259998,92.7192507600048,53529.32326488 2023-12-02,10:43:56.000,336,11066702,13645,0,1701513835,13053.352348529988,92.69810336999944,53529.3651876 2023-12-02,10:44:00.000,336,11066645,13085,0,1701513839,13053.332139599988,92.71220162999816,53529.42108456001 2023-12-02,10:44:04.000,336,11066686,13285,0,1701513843,13053.298458049998,92.71220162999816,53529.39313608 2023-12-02,10:44:08.000,336,11066679,13165,0,1701513847,13053.412975319989,92.71220162999816,53529.46999440001 2023-12-02,10:44:12.000,336,11066630,13405,0,1701513851,13053.426447939994,92.66285772000265,53529.51191712 2023-12-02,10:44:16.000,336,11066693,13285,0,1701513855,13053.473602109989,92.62761206999858,53529.63768528001 2023-12-02,10:44:20.000,336,11066716,13325,0,1701513859,13053.507283659994,92.6064646800005,53529.70755648001 2023-12-02,10:44:24.000,336,11066683,13285,0,1701513863,13053.514019969989,92.56416990000434,53529.77044056 2023-12-02,10:44:28.000,336,11066689,13005,0,1701513867,13053.561174139999,92.63466119999794,53529.80537616001 2023-12-02,10:44:32.000,336,11066678,13525,0,1701513871,13053.588119379994,92.58531729000242,53529.861273120005 2023-12-02,10:44:36.000,336,11066707,13565,0,1701513875,13053.61506461999,92.59941555000114,53529.94511856 2023-12-02,10:44:40.000,336,11066676,13325,0,1701513879,13053.581383069999,92.63466119999794,53529.87524736001 2023-12-02,10:44:44.000,336,11066694,13125,0,1701513883,13053.473602109989,92.64171033000457,53529.87524736001 2023-12-02,10:44:48.000,336,11066699,13165,0,1701513887,13053.460129489999,92.64875946000393,53529.93813144 2023-12-02,10:44:52.000,336,11066729,13405,0,1701513891,13053.520756279999,92.6064646800005,53529.9590928 2023-12-02,10:44:56.000,336,11066683,13205,0,1701513895,13053.61506461999,92.6064646800005,53530.04293824001 2023-12-02,10:45:00.000,336,11066689,13325,0,1701513899,13053.63527354999,92.63466119999794,53530.15473216 2023-12-02,10:45:04.000,336,11066665,13205,0,1701513903,13053.70263665,92.63466119999794,53530.196654880005 2023-12-02,10:45:08.000,336,11066663,13045,0,1701513907,13053.729581889995,92.58531729000242,53530.21062912001 2023-12-02,10:45:12.000,336,11066632,13165,0,1701513911,13053.729581889995,92.55007163999835,53530.18268064 2023-12-02,10:45:16.000,336,11066697,13165,0,1701513915,13053.75652712999,92.56416990000434,53530.245564720004 2023-12-02,10:45:20.000,336,11066643,12965,0,1701513919,13053.810417609995,92.5712190300037,53530.16171928 2023-12-02,10:45:24.000,336,11066712,12965,0,1701513923,13053.972089049996,92.54302250999899,53530.33639728001 2023-12-02,10:45:28.000,336,11066742,13325,0,1701513927,13053.94514381,92.51482599000155,53530.25953896001 2023-12-02,10:45:32.000,336,11066672,13405,0,1701513931,13054.093342629996,92.52187512000091,53530.30146168 2023-12-02,10:45:36.000,336,11066650,13085,0,1701513935,13054.187650970001,92.5077768600022,53530.32242304 2023-12-02,10:45:40.000,336,11066691,13005,0,1701513939,13054.376267649997,92.49367860000348,53530.45517832001 2023-12-02,10:45:44.000,336,11066695,13205,0,1701513943,13054.490784920003,92.46548207999876,53530.5180624 2023-12-02,10:45:48.000,336,11066668,12885,0,1701513947,13054.585093259993,92.3949907799979,53530.56697224 2023-12-02,10:45:52.000,336,11066643,13085,0,1701513951,13054.719819459999,92.35269600000174,53530.60889496 2023-12-02,10:45:56.000,336,11066674,13365,0,1701513955,13054.807391489994,92.31040121999831,53530.71370176001 2023-12-02,10:46:00.000,336,11066692,13125,0,1701513959,13054.87475458999,92.33154861000367,53530.650817680005 2023-12-02,10:46:04.000,336,11066724,12925,0,1701513963,13054.94211769,92.31040121999831,53530.72068888001 2023-12-02,10:46:08.000,336,11066701,13325,0,1701513967,13054.969062929995,92.2610573100028,53530.69274040001 2023-12-02,10:46:12.000,336,11066695,13085,0,1701513971,13055.029689719995,92.23286078999809,53530.74165024001 2023-12-02,10:46:16.000,336,11066676,13205,0,1701513975,13055.13747067999,92.19761514000129,53530.8324828 2023-12-02,10:46:20.000,336,11066705,13085,0,1701513979,13055.292405809996,92.14122209999914,53530.986199440005 2023-12-02,10:46:24.000,336,11066694,13285,0,1701513983,13055.406923080001,92.09892732000299,53530.97921232001 2023-12-02,10:46:28.000,336,11066642,13285,0,1701513987,13055.440604629992,92.04253428000084,53531.084019120004 2023-12-02,10:46:32.000,336,11066696,13085,0,1701513991,13055.575330829997,92.0495834100002,53531.14690320001 2023-12-02,10:46:36.000,336,11066690,13245,0,1701513995,13055.689848100003,91.94384646000253,53531.17485168001 2023-12-02,10:46:40.000,336,11066649,13245,0,1701513999,13055.716793339998,91.91564993999782,53531.18882592 2023-12-02,10:46:44.000,336,11066699,13125,0,1701514003,13055.710057030003,91.83810951000487,53531.16087744 2023-12-02,10:46:48.000,336,11066659,13285,0,1701514007,13055.757211199998,91.73942168999929,53531.24472288001 2023-12-02,10:46:52.000,336,11066683,12885,0,1701514011,13055.831310609989,91.767618210004,53531.30760696 2023-12-02,10:46:56.000,336,11066664,13365,0,1701514015,13055.838046919998,91.6548321299997,53531.3565168 2023-12-02,10:47:00.000,336,11066666,13085,0,1701514019,13055.864992159994,91.60548822000419,53531.38446528001 2023-12-02,10:47:04.000,336,11066703,13205,0,1701514023,13055.885201089994,91.49975126999925,53531.419400880004 2023-12-02,10:47:08.000,336,11066683,13005,0,1701514027,13055.838046919998,91.45040736000374,53531.46132360001 2023-12-02,10:47:12.000,336,11066724,13765,0,1701514031,13055.804365369993,91.44335823000438,53531.4962592 2023-12-02,10:47:16.000,336,11066667,13605,0,1701514035,13055.696584409998,91.4574564900031,53531.40542664 2023-12-02,10:47:20.000,336,11066667,13405,0,1701514039,13055.595539759997,91.45040736000374,53531.36350392001 2023-12-02,10:47:24.000,336,11066665,13405,0,1701514043,13055.609012380002,91.42221083999902,53531.37747816 2023-12-02,10:47:28.000,336,11066641,13285,0,1701514047,13055.454077249997,91.46450562000246,53531.29363272001 2023-12-02,10:47:32.000,336,11066702,13245,0,1701514051,13055.548385590002,91.4081125800003,53531.3565168 2023-12-02,10:47:36.000,336,11066685,13325,0,1701514055,13055.501231419992,91.39401432000159,53531.39843952 2023-12-02,10:47:40.000,336,11066689,13045,0,1701514059,13055.521440349992,91.33762127999944,53531.37747816 2023-12-02,10:47:44.000,336,11066679,13445,0,1701514063,13055.521440349992,91.29532650000328,53531.39145240001 2023-12-02,10:47:48.000,336,11066656,13365,0,1701514067,13055.548385590002,91.26008084999921,53531.39843952 2023-12-02,10:47:52.000,336,11066663,13285,0,1701514071,13055.514704039997,91.26712997999857,53531.37747816 2023-12-02,10:47:56.000,336,11066698,13205,0,1701514075,13055.494495109997,91.26712997999857,53531.3565168 2023-12-02,10:48:00.000,336,11066647,13605,0,1701514079,13055.420395699992,91.1966386799977,53531.25869712 2023-12-02,10:48:04.000,336,11066737,12885,0,1701514083,13055.359768909992,91.18958954999835,53531.16786456 2023-12-02,10:48:08.000,336,11066658,13445,0,1701514087,13055.346296290001,91.11909825000475,53531.18882592 2023-12-02,10:48:12.000,336,11066676,13365,0,1701514091,13055.332823669996,91.09090173000004,53531.16087744 2023-12-02,10:48:16.000,336,11066698,13645,0,1701514095,13055.366505220001,90.9992630400011,53531.202800160005 2023-12-02,10:48:20.000,336,11066676,12965,0,1701514099,13055.366505220001,90.9992630400011,53531.17485168001 2023-12-02,10:48:24.000,336,11066718,13165,0,1701514103,13055.319351049991,90.94286999999895,53531.12594184001 2023-12-02,10:48:28.000,336,11066708,13285,0,1701514107,13055.292405809996,90.90057522000279,53531.01414792 2023-12-02,10:48:32.000,336,11066676,13045,0,1701514111,13055.19809746999,90.92172261000087,53531.02113504 2023-12-02,10:48:36.000,336,11066719,13565,0,1701514115,13055.16441592,90.90057522000279,53530.90934112001 2023-12-02,10:48:40.000,336,11066675,13205,0,1701514119,13055.12399806,90.88647696000407,53530.937289600006 2023-12-02,10:48:44.000,336,11066686,13285,0,1701514123,13055.04316234,90.88647696000407,53530.77658584 2023-12-02,10:48:48.000,336,11066660,13405,0,1701514127,13055.04316234,90.88647696000407,53530.78357296 2023-12-02,10:48:52.000,336,11066679,12965,0,1701514131,13055.009480789995,90.87237869999808,53530.71370176001 2023-12-02,10:48:56.000,336,11066745,13285,0,1701514135,13055.05663495999,90.83713305000128,53530.71370176001 2023-12-02,10:49:00.000,336,11066713,13525,0,1701514139,13055.01621709999,90.80188740000449,53530.69274040001 2023-12-02,10:49:04.000,336,11066697,13525,0,1701514143,13055.02295341,90.79483826999785,53530.699727520005 2023-12-02,10:49:08.000,336,11066652,13005,0,1701514147,13055.009480789995,90.7877891399985,53530.66479192 2023-12-02,10:49:12.000,336,11066709,13165,0,1701514151,13055.07684388999,90.79483826999785,53530.61588208 2023-12-02,10:49:16.000,336,11066674,13405,0,1701514155,13055.10378913,90.76664175000042,53530.66479192 2023-12-02,10:49:20.000,336,11066691,13325,0,1701514159,13055.05663495999,90.76664175000042,53530.601907840006 2023-12-02,10:49:24.000,336,11066735,13285,0,1701514163,13055.04316234,90.83713305000128,53530.5180624 2023-12-02,10:49:28.000,336,11066660,13045,0,1701514167,13055.00274448,90.80893653000385,53530.46915256 2023-12-02,10:49:32.000,336,11066730,13125,0,1701514171,13054.99600816999,90.83008392000193,53530.364345760005 2023-12-02,10:49:36.000,336,11066716,13365,0,1701514175,13055.01621709999,90.78074000999914,53530.32941016 2023-12-02,10:49:40.000,336,11066694,13445,0,1701514179,13055.16441592,90.7877891399985,53530.434216960006 2023-12-02,10:49:44.000,336,11066708,13525,0,1701514183,13055.16441592,90.81598566000321,53530.49011392 2023-12-02,10:49:48.000,336,11066664,13325,0,1701514187,13055.12399806,90.80893653000385,53530.37832000001 2023-12-02,10:49:52.000,336,11066696,13285,0,1701514191,13055.130734369995,90.7877891399985,53530.364345760005 2023-12-02,10:49:56.000,336,11066682,13405,0,1701514195,13055.130734369995,90.82303479000257,53530.25953896001 2023-12-02,10:50:00.000,336,11066737,13325,0,1701514199,13055.10378913,90.83008392000193,53530.21062912001 2023-12-02,10:50:04.000,336,11066709,13365,0,1701514203,13055.15767960999,90.88647696000407,53530.098835200006 2023-12-02,10:50:08.000,336,11066711,13325,0,1701514207,13055.258724259991,90.85828043999936,53530.15473216 2023-12-02,10:50:12.000,336,11066681,13245,0,1701514211,13055.272196879996,90.89352609000343,53530.14075792001 2023-12-02,10:50:16.000,336,11066691,13085,0,1701514215,13055.346296290001,90.79483826999785,53530.077873840004 2023-12-02,10:50:20.000,336,11066655,13365,0,1701514219,13055.386714150001,90.79483826999785,53530.0638996 2023-12-02,10:50:24.000,336,11066727,13445,0,1701514223,13055.541649279992,90.7877891399985,53530.07088672001 2023-12-02,10:50:28.000,336,11066707,13085,0,1701514227,13055.568594520002,90.73844523000298,53530.098835200006 2023-12-02,10:50:32.000,336,11066744,13125,0,1701514231,13055.541649279992,90.76664175000042,53529.980054160005 2023-12-02,10:50:36.000,336,11066655,13125,0,1701514235,13055.635957619997,90.69615044999955,53530.04293824001 2023-12-02,10:50:40.000,336,11066665,13245,0,1701514239,13055.716793339998,90.66090480000275,53530.12678368 2023-12-02,10:50:44.000,336,11066690,13365,0,1701514243,13055.804365369993,90.66090480000275,53530.098835200006 2023-12-02,10:50:48.000,336,11066646,12965,0,1701514247,13055.939091569999,90.59746263000125,53530.09184808001 2023-12-02,10:50:52.000,336,11066704,13285,0,1701514251,13055.925618949994,90.54811871999846,53530.05691248 2023-12-02,10:50:56.000,336,11066691,13165,0,1701514255,13056.04013622,90.53402045999974,53530.04992536001 2023-12-02,10:51:00.000,336,11066673,13165,0,1701514259,13056.1613898,90.49172568000358,53530.203642 2023-12-02,10:51:04.000,336,11066675,13165,0,1701514263,13056.26243445,90.49172568000358,53530.23159048 2023-12-02,10:51:08.000,336,11066695,12925,0,1701514267,13056.269170759995,90.47762742000486,53530.28748744001 2023-12-02,10:51:12.000,336,11066742,13245,0,1701514271,13056.309588619995,90.47057828999823,53530.21761624001 2023-12-02,10:51:16.000,336,11066658,13325,0,1701514275,13056.350006479995,90.47762742000486,53530.25255184 2023-12-02,10:51:20.000,336,11066698,12965,0,1701514279,13056.31632492999,90.51287307000166,53530.18966776001 2023-12-02,10:51:24.000,336,11066668,13005,0,1701514283,13056.38368803,90.56221698000445,53530.32242304 2023-12-02,10:51:28.000,336,11066711,12965,0,1701514287,13056.390424339996,90.5410695899991,53530.22460336 2023-12-02,10:51:32.000,336,11066636,13245,0,1701514291,13056.491468989996,90.5410695899991,53530.23159048 2023-12-02,10:51:36.000,336,11066677,13165,0,1701514295,13056.48473268,90.54811871999846,53530.245564720004 2023-12-02,10:51:40.000,336,11066704,13165,0,1701514299,13056.612722569997,90.58336437000253,53530.40626848001 2023-12-02,10:51:44.000,336,11066700,12965,0,1701514303,13056.619458879992,90.51992220000102,53530.4481912 2023-12-02,10:51:48.000,336,11066705,12845,0,1701514307,13056.572304709996,90.5058239400023,53530.37133288 2023-12-02,10:51:52.000,336,11066696,13045,0,1701514311,13056.619458879992,90.47057828999823,53530.40626848001 2023-12-02,10:51:56.000,336,11066682,13365,0,1701514315,13056.579041019992,90.407136120004,53530.47613968001 2023-12-02,10:52:00.000,336,11066655,13445,0,1701514319,13056.558832089991,90.40008699000464,53530.3433844 2023-12-02,10:52:04.000,336,11066689,13245,0,1701514323,13056.525150540001,90.35779221000121,53530.315435920005 2023-12-02,10:52:08.000,336,11066674,13165,0,1701514327,13056.552095779996,90.28730091000034,53530.39229424 2023-12-02,10:52:12.000,336,11066763,13365,0,1701514331,13056.511677919996,90.20976048000011,53530.3433844 2023-12-02,10:52:16.000,336,11066734,12925,0,1701514335,13056.38368803,90.24500613000419,53530.30146168 2023-12-02,10:52:20.000,336,11066672,13365,0,1701514339,13056.31632492999,90.11812179000117,53530.32941016 2023-12-02,10:52:24.000,336,11066695,12965,0,1701514343,13056.208543969995,90.01943397000286,53530.37832000001 2023-12-02,10:52:28.000,336,11066731,13285,0,1701514347,13056.13444455999,89.90664788999857,53530.29447456 2023-12-02,10:52:32.000,336,11066652,13005,0,1701514351,13056.067081459994,89.87845137000113,53530.22460336 2023-12-02,10:52:36.000,336,11066640,13285,0,1701514355,13055.925618949994,89.81500919999962,53530.21761624001 2023-12-02,10:52:40.000,336,11066702,13365,0,1701514359,13055.804365369993,89.81500919999962,53530.11979656001 2023-12-02,10:52:44.000,336,11066710,13285,0,1701514363,13055.669639170002,89.7022231200026,53530.01498976 2023-12-02,10:52:48.000,336,11066710,13045,0,1701514367,13055.683111789993,89.69517399000324,53530.01498976 2023-12-02,10:52:52.000,336,11066688,13485,0,1701514371,13055.541649279992,89.68812486000388,53529.9590928 2023-12-02,10:52:56.000,336,11066690,13285,0,1701514375,13055.373241529996,89.69517399000324,53529.90319584001 2023-12-02,10:53:00.000,336,11066719,13005,0,1701514379,13055.326087360001,89.68812486000388,53529.96607992 2023-12-02,10:53:04.000,336,11066688,13285,0,1701514383,13055.218306399991,89.69517399000324,53529.9590928 2023-12-02,10:53:08.000,336,11066686,13365,0,1701514387,13055.130734369995,89.70927225000196,53529.931144320006 2023-12-02,10:53:12.000,336,11066698,13245,0,1701514391,13055.04316234,89.75156702999811,53529.90319584001 2023-12-02,10:53:16.000,336,11066642,13325,0,1701514395,13054.99600816999,89.70927225000196,53529.86826024 2023-12-02,10:53:20.000,336,11066677,13285,0,1701514399,13054.92190876,89.76566529000411,53529.78441480001 2023-12-02,10:53:24.000,336,11066689,13165,0,1701514403,13054.95559030999,89.76566529000411,53529.812363280005 2023-12-02,10:53:28.000,336,11066714,13165,0,1701514407,13054.787182559994,89.74451789999875,53529.70755648001 2023-12-02,10:53:32.000,336,11066669,13325,0,1701514411,13054.77370993999,89.75861616000475,53529.644672400005 2023-12-02,10:53:36.000,336,11066700,13165,0,1701514415,13054.726555769994,89.76566529000411,53529.70056936 2023-12-02,10:53:40.000,336,11066696,12965,0,1701514419,13054.726555769994,89.78681268000219,53529.72851784 2023-12-02,10:53:44.000,336,11066672,13285,0,1701514423,13054.659192669998,89.79386181000154,53529.78441480001 2023-12-02,10:53:48.000,336,11066650,13285,0,1701514427,13054.612038499989,89.8361565899977,53529.70755648001 2023-12-02,10:53:52.000,336,11066653,13045,0,1701514431,13054.605302189993,89.82910745999834,53529.644672400005 2023-12-02,10:53:56.000,336,11066710,13445,0,1701514435,13054.578356949998,89.80796007000026,53529.68659512001 2023-12-02,10:54:00.000,336,11066712,13285,0,1701514439,13054.524466469993,89.79386181000154,53529.644672400005 2023-12-02,10:54:04.000,336,11066702,13165,0,1701514443,13054.403212889993,89.77271442000347,53529.56781408001 2023-12-02,10:54:08.000,336,11066716,13325,0,1701514447,13054.443630749993,89.75156702999811,53529.58178832 2023-12-02,10:54:12.000,336,11066725,13085,0,1701514451,13054.409949200002,89.70927225000196,53529.58877544001 2023-12-02,10:54:16.000,336,11066679,13245,0,1701514455,13054.322377169992,89.70927225000196,53529.54685272001 2023-12-02,10:54:20.000,336,11066695,13325,0,1701514459,13054.281959309992,89.65287920999981,53529.56781408001 2023-12-02,10:54:24.000,336,11066713,13205,0,1701514463,13054.174178349997,89.69517399000324,53529.574801200004 2023-12-02,10:54:28.000,336,11066673,13285,0,1701514467,13054.113551559996,89.68107573000452,53529.58178832 2023-12-02,10:54:32.000,336,11066700,13525,0,1701514471,13054.032715839996,89.67402659999789,53529.49794288001 2023-12-02,10:54:36.000,336,11066702,13125,0,1701514475,13053.96535274,89.63173182000173,53529.476981520005 2023-12-02,10:54:40.000,336,11066689,13325,0,1701514479,13053.91819856999,89.6035353000043,53529.41409744 2023-12-02,10:54:44.000,336,11066707,13525,0,1701514483,13053.79694498999,89.57533877999958,53529.239419440004 2023-12-02,10:54:48.000,336,11066656,13485,0,1701514487,13053.749790819995,89.58238790999894,53529.239419440004 2023-12-02,10:54:52.000,336,11066680,12925,0,1701514491,13053.71610926999,89.54009313000279,53529.25339368001 2023-12-02,10:54:56.000,336,11066671,13285,0,1701514495,13053.689164029995,89.46960183000192,53529.2254452 2023-12-02,10:55:00.000,336,11066715,13645,0,1701514499,13053.668955099994,89.46255270000256,53529.26736792 2023-12-02,10:55:04.000,336,11066658,13525,0,1701514503,13053.668955099994,89.46960183000192,53529.27435504 2023-12-02,10:55:08.000,336,11066661,12925,0,1701514507,13053.64200986,89.48370009000064,53529.26736792 2023-12-02,10:55:12.000,336,11066680,12805,0,1701514511,13053.63527354999,89.52599487000407,53529.30230352001 2023-12-02,10:55:16.000,336,11066723,12965,0,1701514515,13053.62180093,89.5541913900015,53529.27435504 2023-12-02,10:55:20.000,336,11066673,13605,0,1701514519,13053.561174139999,89.56828965000022,53529.21147096001 2023-12-02,10:55:24.000,336,11066679,13285,0,1701514523,13053.64200986,89.57533877999958,53529.25339368001 2023-12-02,10:55:28.000,336,11066668,13285,0,1701514527,13053.527492589994,89.6035353000043,53529.190509600005 2023-12-02,10:55:32.000,336,11066693,12845,0,1701514531,13053.608328309994,89.59648616999766,53529.24640656 2023-12-02,10:55:36.000,336,11066651,13565,0,1701514535,13053.62180093,89.59648616999766,53529.21147096001 2023-12-02,10:55:40.000,336,11066705,13245,0,1701514539,13053.69590033999,89.65287920999981,53529.32326488 2023-12-02,10:55:44.000,336,11066640,13165,0,1701514543,13053.68242772,89.71632138000132,53529.37217472001 2023-12-02,10:55:48.000,336,11066700,13085,0,1701514547,13053.69590033999,89.7374687699994,53529.37916184001 2023-12-02,10:55:52.000,336,11066625,13125,0,1701514551,13053.810417609995,89.80796007000026,53529.41409744 2023-12-02,10:55:56.000,336,11066737,13125,0,1701514555,13053.83736284999,89.86435311000241,53529.42108456001 2023-12-02,10:56:00.000,336,11066726,13525,0,1701514559,13053.8036813,89.95599180000136,53529.33723912 2023-12-02,10:56:04.000,336,11066775,13205,0,1701514563,13053.87778070999,90.01943397000286,53529.50493 2023-12-02,10:56:08.000,336,11066680,13445,0,1701514567,13053.89798963999,90.10402353000245,53529.40012320001 2023-12-02,10:56:12.000,336,11066717,13205,0,1701514571,13054.012506909996,90.18861309000204,53529.53986560001 2023-12-02,10:56:16.000,336,11066705,13285,0,1701514575,13054.04618846,90.23795700000483,53529.53986560001 2023-12-02,10:56:20.000,336,11066723,13285,0,1701514579,13054.194387279997,90.31549742999778,53529.693582240005 2023-12-02,10:56:24.000,336,11066661,13205,0,1701514583,13054.228068830002,90.36484134000057,53529.73550496001 2023-12-02,10:56:28.000,336,11066710,13285,0,1701514587,13054.255014069997,90.42123438000272,53529.79838904 2023-12-02,10:56:32.000,336,11066687,13285,0,1701514591,13054.288695620002,90.4423817700008,53529.89620872 2023-12-02,10:56:36.000,336,11066680,13005,0,1701514595,13054.376267649997,90.43533264000143,53529.84031176 2023-12-02,10:56:40.000,336,11066698,13205,0,1701514599,13054.369531340002,90.44943090000015,53529.8892216 2023-12-02,10:56:44.000,336,11066709,13285,0,1701514603,13054.362795029992,90.53402045999974,53529.87524736001 2023-12-02,10:56:48.000,336,11066724,13525,0,1701514607,13054.463839679993,90.5058239400023,53530.00800264 2023-12-02,10:56:52.000,336,11066722,13205,0,1701514611,13054.497521229998,90.53402045999974,53529.98704128 2023-12-02,10:56:56.000,336,11066658,13085,0,1701514615,13054.531202779988,90.53402045999974,53530.11979656001 2023-12-02,10:57:00.000,336,11066673,13605,0,1701514619,13054.638983739998,90.51992220000102,53530.18966776001 2023-12-02,10:57:04.000,336,11066693,13245,0,1701514623,13054.645720049994,90.52697133000038,53530.266526080006 2023-12-02,10:57:08.000,336,11066641,13445,0,1701514627,13054.719819459999,90.53402045999974,53530.30146168 2023-12-02,10:57:12.000,336,11066672,13485,0,1701514631,13054.766973629994,90.58336437000253,53530.32242304 2023-12-02,10:57:16.000,336,11066701,13285,0,1701514635,13054.82086411,90.6045117600006,53530.32242304 2023-12-02,10:57:20.000,336,11066659,13325,0,1701514639,13054.77370993999,90.63975741000468,53530.23857760001 2023-12-02,10:57:24.000,336,11066673,13485,0,1701514643,13054.84107304,90.63975741000468,53530.364345760005 2023-12-02,10:57:28.000,336,11066747,13085,0,1701514647,13054.84107304,90.61861001999932,53530.30844880001 2023-12-02,10:57:32.000,336,11066683,13245,0,1701514651,13054.847809349994,90.66795393000211,53530.35735864001 2023-12-02,10:57:36.000,336,11066715,13245,0,1701514655,13054.87475458999,90.6538556700034,53530.40626848001 2023-12-02,10:57:40.000,336,11066725,13205,0,1701514659,13054.95559030999,90.66795393000211,53530.57395936001 2023-12-02,10:57:44.000,336,11066688,13325,0,1701514663,13054.948853999995,90.6538556700034,53530.54601088001 2023-12-02,10:57:48.000,336,11066701,13125,0,1701514667,13054.91517244999,90.62565914999868,53530.62985632 2023-12-02,10:57:52.000,336,11066689,13365,0,1701514671,13054.93538137999,90.63270827999804,53530.601907840006 2023-12-02,10:57:56.000,336,11066642,13205,0,1701514675,13054.948853999995,90.59746263000125,53530.60889496 2023-12-02,10:58:00.000,336,11066666,13365,0,1701514679,13054.847809349994,90.6045117600006,53530.50408816001 2023-12-02,10:58:04.000,336,11066686,13645,0,1701514683,13054.8814909,90.54811871999846,53530.55299800001 2023-12-02,10:58:08.000,336,11066677,13405,0,1701514687,13054.740028389999,90.51287307000166,53530.483126800005 2023-12-02,10:58:12.000,336,11066653,13565,0,1701514691,13054.719819459999,90.47762742000486,53530.46915256 2023-12-02,10:58:16.000,336,11066704,13285,0,1701514695,13054.618774809998,90.393037859998,53530.35037152 2023-12-02,10:58:20.000,336,11066685,13165,0,1701514699,13054.665928979994,90.32959569000377,53530.47613968001 2023-12-02,10:58:24.000,336,11066713,13445,0,1701514703,13054.551411709988,90.24500613000419,53530.42024272 2023-12-02,10:58:28.000,336,11066710,13005,0,1701514707,13054.497521229998,90.18156396000268,53530.38530712001 2023-12-02,10:58:32.000,336,11066670,13245,0,1701514711,13054.389740270002,90.15336743999796,53530.39229424 2023-12-02,10:58:36.000,336,11066692,13445,0,1701514715,13054.268486690002,90.10402353000245,53530.29447456 2023-12-02,10:58:40.000,336,11066702,13405,0,1701514719,13054.147233110001,90.13222004999989,53530.18966776001 2023-12-02,10:58:44.000,336,11066691,13525,0,1701514723,13053.98556167,90.1463183099986,53529.9590928 2023-12-02,10:58:48.000,336,11066699,13245,0,1701514727,13053.95861642999,90.10402353000245,53529.9940284 2023-12-02,10:58:52.000,336,11066707,13165,0,1701514731,13053.79694498999,90.1463183099986,53529.931144320006 2023-12-02,10:58:56.000,336,11066677,13205,0,1701514735,13053.71610926999,90.1463183099986,53529.87524736001 2023-12-02,10:59:00.000,336,11066688,13285,0,1701514739,13053.70263665,90.18861309000204,53529.85428600001 2023-12-02,10:59:04.000,336,11066665,13445,0,1701514743,13053.588119379994,90.23090786999819,53529.82633752 2023-12-02,10:59:08.000,336,11066684,13245,0,1701514747,13053.527492589994,90.2591043900029,53529.80537616001 2023-12-02,10:59:12.000,336,11066703,13285,0,1701514751,13053.453393179989,90.28730091000034,53529.70056936 2023-12-02,10:59:16.000,336,11066675,13085,0,1701514755,13053.433184249989,90.2943500399997,53529.67262088 2023-12-02,10:59:20.000,336,11066679,13205,0,1701514759,13053.365821149993,90.2943500399997,53529.60274968 2023-12-02,10:59:24.000,336,11066722,13325,0,1701514763,13053.258040189998,90.31549742999778,53529.44903304001 2023-12-02,10:59:28.000,336,11066656,13325,0,1701514767,13053.271512810003,90.38598872999864,53529.428071680006 2023-12-02,10:59:32.000,336,11066706,13245,0,1701514771,13053.258040189998,90.40008699000464,53529.49095576 2023-12-02,10:59:36.000,336,11066709,13445,0,1701514775,13053.271512810003,90.38598872999864,53529.46300728 2023-12-02,10:59:40.000,336,11066734,13165,0,1701514779,13053.237831259998,90.41418525000336,53529.46999440001 2023-12-02,10:59:44.000,336,11066703,13365,0,1701514783,13053.237831259998,90.46352915999887,53529.476981520005 2023-12-02,10:59:48.000,336,11066687,13285,0,1701514787,13053.204149709993,90.42828351000207,53529.407110320004 2023-12-02,10:59:52.000,336,11066657,12965,0,1701514791,13053.217622329998,90.44943090000015,53529.3651876 2023-12-02,10:59:56.000,336,11066712,12965,0,1701514795,13053.204149709993,90.49172568000358,53529.35121336001 2023-12-02,11:00:00.000,336,11066681,13405,0,1701514799,13053.197413399997,90.5410695899991,53529.30230352001 2023-12-02,11:00:04.000,336,11066758,13325,0,1701514803,13053.150259230002,90.58336437000253,53529.23243232001 2023-12-02,11:00:08.000,336,11066703,13125,0,1701514807,13053.143522919992,90.63270827999804,53529.190509600005 2023-12-02,11:00:12.000,336,11066706,13205,0,1701514811,13053.163731849992,90.6538556700034,53529.20448384001 2023-12-02,11:00:16.000,336,11066740,13285,0,1701514815,13053.190677090002,90.61861001999932,53529.190509600005 2023-12-02,11:00:20.000,336,11066699,13285,0,1701514819,13053.278249119998,90.56221698000445,53529.27435504 2023-12-02,11:00:24.000,336,11066699,13205,0,1701514823,13053.298458049998,90.52697133000038,53529.30230352001 2023-12-02,11:00:28.000,336,11066684,13125,0,1701514827,13053.325403289993,90.5058239400023,53529.26736792 2023-12-02,11:00:32.000,336,11066683,13165,0,1701514831,13053.271512810003,90.5058239400023,53529.20448384001 2023-12-02,11:00:36.000,336,11066702,13285,0,1701514835,13053.338875909998,90.47057828999823,53529.18352248001 2023-12-02,11:00:40.000,336,11066653,13765,0,1701514839,13053.338875909998,90.4423817700008,53529.12762552 2023-12-02,11:00:44.000,336,11066675,13405,0,1701514843,13053.284985429993,90.42123438000272,53529.06474144001 2023-12-02,11:00:48.000,336,11066685,13325,0,1701514847,13053.311930669988,90.37189046999993,53529.06474144001 2023-12-02,11:00:52.000,336,11066727,13005,0,1701514851,13053.271512810003,90.36484134000057,53529.03679296001 2023-12-02,11:00:56.000,336,11066682,13205,0,1701514855,13053.251303880003,90.34369395000249,53528.95993464 2023-12-02,11:01:00.000,336,11066694,13525,0,1701514859,13053.278249119998,90.30844829999842,53529.022818720005 2023-12-02,11:01:04.000,336,11066706,13285,0,1701514863,13053.271512810003,90.27320265000162,53529.06474144001 2023-12-02,11:01:08.000,336,11066709,13445,0,1701514867,13053.264776499993,90.30844829999842,53529.04378008001 2023-12-02,11:01:12.000,336,11066683,12925,0,1701514871,13053.197413399997,90.32959569000377,53529.0507672 2023-12-02,11:01:16.000,336,11066659,12925,0,1701514875,13053.170468160002,90.36484134000057,53529.03679296001 2023-12-02,11:01:20.000,336,11066699,13445,0,1701514879,13053.042478269992,90.393037859998,53528.89705056001 2023-12-02,11:01:24.000,336,11066701,13045,0,1701514883,13053.015533029997,90.42828351000207,53528.79923088001 2023-12-02,11:01:28.000,336,11066673,13045,0,1701514887,13053.022269339992,90.37893959999928,53528.855127840005 2023-12-02,11:01:32.000,336,11066682,13365,0,1701514891,13052.954906239996,90.51992220000102,53528.84814072001 2023-12-02,11:01:36.000,336,11066696,13245,0,1701514895,13052.961642549992,90.49877481000294,53528.76429528 2023-12-02,11:01:40.000,336,11066660,13445,0,1701514899,13052.981851479992,90.5058239400023,53528.82019224 2023-12-02,11:01:44.000,336,11066679,13245,0,1701514903,13052.975115169997,90.54811871999846,53528.736346800004 2023-12-02,11:01:48.000,336,11066703,13245,0,1701514907,13052.961642549992,90.53402045999974,53528.70141120001 2023-12-02,11:01:52.000,336,11066713,13125,0,1701514911,13052.887543140001,90.57631524000317,53528.72935968001 2023-12-02,11:01:56.000,336,11066706,13325,0,1701514915,13052.80670742,90.55516784999782,53528.6664756 2023-12-02,11:02:00.000,336,11066673,13205,0,1701514919,13052.71913538999,90.58336437000253,53528.55468168 2023-12-02,11:02:04.000,336,11066665,13245,0,1701514923,13052.671981219995,90.59041350000189,53528.56166880001 2023-12-02,11:02:08.000,336,11066706,13285,0,1701514927,13052.70566277,90.64680654000404,53528.50577184 2023-12-02,11:02:12.000,336,11066675,13045,0,1701514931,13052.71913538999,90.66795393000211,53528.54070744001 2023-12-02,11:02:16.000,336,11066692,13405,0,1701514935,13052.68545384,90.7172978400049,53528.49878472 2023-12-02,11:02:20.000,336,11066721,13205,0,1701514939,13052.779762179991,90.73844523000298,53528.53372032001 2023-12-02,11:02:24.000,336,11066704,13325,0,1701514943,13052.820180039991,90.76664175000042,53528.54070744001 2023-12-02,11:02:28.000,336,11066719,13165,0,1701514947,13052.820180039991,90.75959262000106,53528.53372032001 2023-12-02,11:02:32.000,336,11066690,13285,0,1701514951,13052.894279449996,90.78074000999914,53528.49878472 2023-12-02,11:02:36.000,336,11066708,12805,0,1701514955,13052.907752070001,90.80188740000449,53528.5267332 2023-12-02,11:02:40.000,336,11066706,13525,0,1701514959,13052.887543140001,90.88647696000407,53528.49878472 2023-12-02,11:02:44.000,336,11066645,13205,0,1701514963,13052.907752070001,90.85828043999936,53528.43590064 2023-12-02,11:02:48.000,336,11066670,13525,0,1701514967,13052.948169930001,90.90057522000279,53528.470836240005 2023-12-02,11:02:52.000,336,11066681,13565,0,1701514971,13052.948169930001,90.94286999999895,53528.519746080005 2023-12-02,11:02:56.000,336,11066724,13285,0,1701514975,13053.008796720002,90.95696825999767,53528.5267332 2023-12-02,11:03:00.000,336,11066663,13085,0,1701514979,13053.143522919992,90.95696825999767,53528.638527120005 2023-12-02,11:03:04.000,336,11066701,13085,0,1701514983,13053.183940779993,90.93582086999959,53528.67346272 2023-12-02,11:03:08.000,336,11066697,13285,0,1701514987,13053.231094950002,90.91467348000151,53528.69442408 2023-12-02,11:03:12.000,336,11066715,13045,0,1701514991,13053.210886020002,90.92172261000087,53528.65948848001 2023-12-02,11:03:16.000,336,11066766,12805,0,1701514995,13053.204149709993,90.88647696000407,53528.70839832001 2023-12-02,11:03:20.000,336,11066644,13285,0,1701514999,13053.170468160002,90.87942783000472,53528.72237256 2023-12-02,11:03:24.000,336,11066701,13165,0,1701515003,13053.096368749997,90.85828043999936,53528.63154000001 2023-12-02,11:03:28.000,336,11066693,13125,0,1701515007,13053.082896129992,90.83713305000128,53528.70141120001 2023-12-02,11:03:32.000,336,11066663,13285,0,1701515011,13052.981851479992,90.82303479000257,53528.589617280006 2023-12-02,11:03:36.000,336,11066681,13045,0,1701515015,13052.948169930001,90.79483826999785,53528.70141120001 2023-12-02,11:03:40.000,336,11066700,13525,0,1701515019,13052.894279449996,90.77369087999978,53528.736346800004 2023-12-02,11:03:44.000,336,11066677,13165,0,1701515023,13052.860597899991,90.7525434900017,53528.63154000001 2023-12-02,11:03:48.000,336,11066723,13325,0,1701515027,13052.840388969991,90.7525434900017,53528.63154000001 2023-12-02,11:03:52.000,336,11066738,13005,0,1701515031,13052.833652659996,90.72434697000426,53528.589617280006 2023-12-02,11:03:56.000,336,11066683,13565,0,1701515035,13052.799971109991,90.73139610000362,53528.5966044 2023-12-02,11:04:00.000,336,11066708,13245,0,1701515039,13052.692190149995,90.75959262000106,53528.400965040004 2023-12-02,11:04:04.000,336,11066730,13125,0,1701515043,13052.64503598,90.74549436000234,53528.38000368 2023-12-02,11:04:08.000,336,11066712,13645,0,1701515047,13052.66524491,90.74549436000234,53528.456862 2023-12-02,11:04:12.000,336,11066735,13045,0,1701515051,13052.712399079996,90.73139610000362,53528.33109384 2023-12-02,11:04:16.000,336,11066695,13165,0,1701515055,13052.752816939996,90.75959262000106,53528.42891352 2023-12-02,11:04:20.000,336,11066670,13485,0,1701515059,13052.793234799996,90.7877891399985,53528.44288776001 2023-12-02,11:04:24.000,336,11066732,13205,0,1701515063,13052.793234799996,90.7877891399985,53528.421926400006 2023-12-02,11:04:28.000,336,11066703,13085,0,1701515067,13052.75955324999,90.78074000999914,53528.35904232 2023-12-02,11:04:32.000,336,11066689,13325,0,1701515071,13052.833652659996,90.79483826999785,53528.38000368 2023-12-02,11:04:36.000,336,11066731,13205,0,1701515075,13052.813443729996,90.76664175000042,53528.32410672001 2023-12-02,11:04:40.000,336,11066669,13445,0,1701515079,13052.833652659996,90.82303479000257,53528.303145360005 2023-12-02,11:04:44.000,336,11066709,12965,0,1701515083,13052.813443729996,90.87237869999808,53528.19833856001 2023-12-02,11:04:48.000,336,11066639,13045,0,1701515087,13052.901015759991,90.84418218000064,53528.19833856001 2023-12-02,11:04:52.000,336,11066722,13205,0,1701515091,13052.887543140001,90.81598566000321,53528.10750600001 2023-12-02,11:04:56.000,336,11066702,13365,0,1701515095,13052.948169930001,90.85123131,53528.11449312 2023-12-02,11:05:00.000,336,11066747,13325,0,1701515099,13053.062687199992,90.83713305000128,53528.184364320005 2023-12-02,11:05:04.000,336,11066688,13645,0,1701515103,13053.103105059992,90.78074000999914,53528.184364320005 2023-12-02,11:05:08.000,336,11066670,13245,0,1701515107,13053.123313989992,90.73844523000298,53528.19135144 2023-12-02,11:05:12.000,336,11066720,13165,0,1701515111,13053.130050300002,90.68910132000019,53528.1424416 2023-12-02,11:05:16.000,336,11066716,13405,0,1701515115,13053.136786609997,90.62565914999868,53528.14942872 2023-12-02,11:05:20.000,336,11066708,12925,0,1701515119,13053.089632440002,90.66090480000275,53528.07955752001 2023-12-02,11:05:24.000,336,11066672,13365,0,1701515123,13053.069423510002,90.63270827999804,53527.94680224 2023-12-02,11:05:28.000,336,11066707,13485,0,1701515127,13053.109841370002,90.59041350000189,53527.91186664001 2023-12-02,11:05:32.000,336,11066705,13085,0,1701515131,13053.163731849992,90.61156088999996,53527.84199544001 2023-12-02,11:05:36.000,336,11066686,13445,0,1701515135,13053.156995539997,90.59041350000189,53527.90487952 2023-12-02,11:05:40.000,336,11066712,12965,0,1701515139,13053.231094950002,90.54811871999846,53527.97475072 2023-12-02,11:05:44.000,336,11066665,13085,0,1701515143,13053.298458049998,90.56221698000445,53527.93981512001 2023-12-02,11:05:48.000,336,11066713,13365,0,1701515147,13053.365821149993,90.57631524000317,53527.932828 2023-12-02,11:05:52.000,336,11066713,13085,0,1701515151,13053.399502699998,90.59041350000189,53527.897892400004 2023-12-02,11:05:56.000,336,11066722,13405,0,1701515155,13053.53422889999,90.63975741000468,53527.897892400004 2023-12-02,11:06:00.000,336,11066695,13205,0,1701515159,13053.561174139999,90.62565914999868,53527.92584088 2023-12-02,11:06:04.000,336,11066701,13085,0,1701515163,13053.59485568999,90.68205219000083,53527.83500832 2023-12-02,11:06:08.000,336,11066701,13085,0,1701515167,13053.64200986,90.71024870999827,53527.84199544001 2023-12-02,11:06:12.000,336,11066676,13165,0,1701515171,13053.689164029995,90.68205219000083,53527.88391816 2023-12-02,11:06:16.000,336,11066670,13245,0,1701515175,13053.81715391999,90.68910132000019,53527.92584088 2023-12-02,11:06:20.000,336,11066732,12965,0,1701515179,13053.911462259995,90.61156088999996,53528.0026992 2023-12-02,11:06:24.000,336,11066715,13245,0,1701515183,13053.96535274,90.59746263000125,53528.037634800006 2023-12-02,11:06:28.000,336,11066678,13605,0,1701515187,13054.012506909996,90.54811871999846,53528.016673440005 2023-12-02,11:06:32.000,336,11066695,13445,0,1701515191,13054.073133699996,90.55516784999782,53528.037634800006 2023-12-02,11:06:36.000,336,11066714,13365,0,1701515195,13054.106815250001,90.5410695899991,53528.037634800006 2023-12-02,11:06:40.000,336,11066729,13245,0,1701515199,13054.100078939991,90.55516784999782,53527.918853760006 2023-12-02,11:06:44.000,336,11066702,13285,0,1701515203,13054.086606320001,90.49877481000294,53527.84199544001 2023-12-02,11:06:48.000,336,11066747,13365,0,1701515207,13054.174178349997,90.51992220000102,53527.95378936 2023-12-02,11:06:52.000,336,11066708,13365,0,1701515211,13054.187650970001,90.46352915999887,53527.99571208 2023-12-02,11:06:56.000,336,11066701,13125,0,1701515215,13054.201123589992,90.42828351000207,53527.96077648001 2023-12-02,11:07:00.000,336,11066716,13125,0,1701515219,13054.228068830002,90.4423817700008,53528.1424416 2023-12-02,11:07:04.000,336,11066687,13165,0,1701515223,13054.174178349997,90.37893959999928,53528.05859616001 2023-12-02,11:07:08.000,336,11066671,13365,0,1701515227,13054.120287869991,90.38598872999864,53528.07955752001 2023-12-02,11:07:12.000,336,11066714,13285,0,1701515231,13054.079870009991,90.32959569000377,53528.135454480005 2023-12-02,11:07:16.000,336,11066707,13285,0,1701515235,13054.012506909996,90.33664482000313,53528.10051888 2023-12-02,11:07:20.000,336,11066696,13125,0,1701515239,13054.032715839996,90.34369395000249,53527.94680224 2023-12-02,11:07:24.000,336,11066713,13445,0,1701515243,13053.90472595,90.36484134000057,53527.92584088 2023-12-02,11:07:28.000,336,11066674,13325,0,1701515247,13053.87778070999,90.37189046999993,53527.98872496001 2023-12-02,11:07:32.000,336,11066683,13365,0,1701515251,13053.891253329995,90.393037859998,53528.016673440005 2023-12-02,11:07:36.000,336,11066700,13245,0,1701515255,13053.87778070999,90.37189046999993,53527.99571208 2023-12-02,11:07:40.000,336,11066712,13285,0,1701515259,13053.84409916,90.40008699000464,53528.05859616001 2023-12-02,11:07:44.000,336,11066711,13325,0,1701515263,13053.75652712999,90.4423817700008,53528.086544640006 2023-12-02,11:07:48.000,336,11066705,13085,0,1701515267,13053.67569140999,90.42123438000272,53528.1424416 2023-12-02,11:07:52.000,336,11066713,13205,0,1701515271,13053.59485568999,90.42828351000207,53528.07955752001 2023-12-02,11:07:56.000,336,11066680,13125,0,1701515275,13053.567910449994,90.51992220000102,53528.04462192 2023-12-02,11:08:00.000,336,11066666,13285,0,1701515279,13053.473602109989,90.5410695899991,53528.0026992 2023-12-02,11:08:04.000,336,11066728,12965,0,1701515283,13053.460129489999,90.52697133000038,53527.967763600005 2023-12-02,11:08:08.000,336,11066720,13405,0,1701515287,13053.412975319989,90.61861001999932,53527.97475072 2023-12-02,11:08:12.000,336,11066684,13365,0,1701515291,13053.466865799994,90.64680654000404,53527.93981512001 2023-12-02,11:08:16.000,336,11066719,13445,0,1701515295,13053.419711629998,90.66795393000211,53527.918853760006 2023-12-02,11:08:20.000,336,11066721,13285,0,1701515299,13053.493811039989,90.74549436000234,53528.065583280004 2023-12-02,11:08:24.000,336,11066740,13405,0,1701515303,13053.493811039989,90.7525434900017,53528.086544640006 2023-12-02,11:08:28.000,336,11066729,13565,0,1701515307,13053.487074729994,90.73139610000362,53528.065583280004 2023-12-02,11:08:32.000,336,11066701,13085,0,1701515311,13053.527492589994,90.80188740000449,53528.16340296 2023-12-02,11:08:36.000,336,11066759,13125,0,1701515315,13053.547701519994,90.80893653000385,53528.135454480005 2023-12-02,11:08:40.000,336,11066712,13685,0,1701515319,13053.514019969989,90.83713305000128,53528.03064768001 2023-12-02,11:08:44.000,336,11066697,13325,0,1701515323,13053.561174139999,90.7877891399985,53528.12846736001 2023-12-02,11:08:48.000,336,11066698,13005,0,1701515327,13053.493811039989,90.91467348000151,53528.07955752001 2023-12-02,11:08:52.000,336,11066719,13485,0,1701515331,13053.460129489999,90.92172261000087,53528.05859616001 2023-12-02,11:08:56.000,336,11066705,13405,0,1701515335,13053.487074729994,90.94286999999895,53528.09353176 2023-12-02,11:09:00.000,336,11066714,13205,0,1701515339,13053.588119379994,91.01336129999981,53528.22628704001 2023-12-02,11:09:04.000,336,11066674,13405,0,1701515343,13053.57464675999,91.08385260000068,53528.27519688001 2023-12-02,11:09:08.000,336,11066704,13125,0,1701515347,13053.62180093,91.13319651000347,53528.24724840001 2023-12-02,11:09:12.000,336,11066726,13085,0,1701515351,13053.68242772,91.17549128999963,53528.31013248 2023-12-02,11:09:16.000,336,11066680,13165,0,1701515355,13053.689164029995,91.2459825900005,53528.31013248 2023-12-02,11:09:20.000,336,11066701,13245,0,1701515359,13053.67569140999,91.25303171999985,53528.26122264 2023-12-02,11:09:24.000,336,11066751,13005,0,1701515363,13053.71610926999,91.28122824000457,53528.31013248 2023-12-02,11:09:28.000,336,11066729,13605,0,1701515367,13053.648746169994,91.309424760002,53528.303145360005 2023-12-02,11:09:32.000,336,11066735,13165,0,1701515371,13053.78347237,91.3446704099988,53528.34506808001 2023-12-02,11:09:36.000,336,11066733,13365,0,1701515375,13053.790208679995,91.37286693000351,53528.3171196 2023-12-02,11:09:40.000,336,11066720,12965,0,1701515379,13053.891253329995,91.35876867000479,53528.39397792001 2023-12-02,11:09:44.000,336,11066706,13125,0,1701515383,13053.951880119996,91.47860388000117,53528.456862 2023-12-02,11:09:48.000,336,11066725,12925,0,1701515387,13054.019243219991,91.57024257000012,53528.50577184 2023-12-02,11:09:52.000,336,11066755,13445,0,1701515391,13054.113551559996,91.5913899599982,53528.5966044 2023-12-02,11:09:56.000,336,11066664,13085,0,1701515395,13054.194387279997,91.66893038999842,53528.55468168 2023-12-02,11:10:00.000,336,11066759,13285,0,1701515399,13054.281959309992,91.61253735000355,53528.49179760001 2023-12-02,11:10:04.000,336,11066721,13125,0,1701515403,13054.423421819993,91.66188125999906,53528.5966044 2023-12-02,11:10:08.000,336,11066714,13365,0,1701515407,13054.517730159998,91.69712691000313,53528.61756576 2023-12-02,11:10:12.000,336,11066762,12805,0,1701515411,13054.713083149989,91.64778300000035,53528.75032104001 2023-12-02,11:10:16.000,336,11066729,13005,0,1701515415,13054.766973629994,91.61958648000291,53528.79224376 2023-12-02,11:10:20.000,336,11066735,13085,0,1701515419,13054.92190876,91.61253735000355,53528.904037680004 2023-12-02,11:10:24.000,336,11066729,12925,0,1701515423,13055.0835802,91.62663561000227,53529.02980584 2023-12-02,11:10:28.000,336,11066727,13285,0,1701515427,13055.17788853999,91.57024257000012,53529.071728560004 2023-12-02,11:10:32.000,336,11066753,13485,0,1701515431,13055.20483378,91.5561443100014,53529.190509600005 2023-12-02,11:10:36.000,336,11066692,13165,0,1701515435,13055.17788853999,91.50680039999861,53529.18352248001 2023-12-02,11:10:40.000,336,11066726,13325,0,1701515439,13055.130734369995,91.47860388000117,53529.190509600005 2023-12-02,11:10:44.000,336,11066653,13445,0,1701515443,13055.171152229996,91.42925996999838,53529.190509600005 2023-12-02,11:10:48.000,336,11066705,13245,0,1701515447,13055.231779019996,91.41516170999967,53529.2953164 2023-12-02,11:10:52.000,336,11066694,13365,0,1701515451,13055.231779019996,91.37286693000351,53529.32326488 2023-12-02,11:10:56.000,336,11066706,13165,0,1701515455,13055.285669500001,91.35876867000479,53529.46999440001 2023-12-02,11:11:00.000,336,11066693,13365,0,1701515459,13055.211570089996,91.37286693000351,53529.51191712 2023-12-02,11:11:04.000,336,11066712,13245,0,1701515463,13055.13747067999,91.37286693000351,53529.53287848 2023-12-02,11:11:08.000,336,11066702,13605,0,1701515467,13055.06337127,91.309424760002,53529.58178832 2023-12-02,11:11:12.000,336,11066693,13205,0,1701515471,13054.928645069995,91.33762127999944,53529.58877544001 2023-12-02,11:11:16.000,336,11066684,12605,0,1701515475,13054.82086411,91.33057215000008,53529.644672400005 2023-12-02,11:11:20.000,336,11066739,13285,0,1701515479,13054.679401599999,91.37991606000287,53529.56781408001 2023-12-02,11:11:24.000,336,11066702,12965,0,1701515483,13054.490784920003,91.46450562000246,53529.48396864 2023-12-02,11:11:28.000,336,11066719,13325,0,1701515487,13054.403212889993,91.54204605000268,53529.53986560001 2023-12-02,11:11:32.000,336,11066660,13285,0,1701515491,13054.329113480002,91.61253735000355,53529.53986560001 2023-12-02,11:11:36.000,336,11066682,13285,0,1701515495,13054.342586099992,91.63368474000163,53529.60274968 2023-12-02,11:11:40.000,336,11066732,12805,0,1701515499,13054.295431929997,91.69712691000313,53529.67262088 2023-12-02,11:11:44.000,336,11066715,13565,0,1701515503,13054.140496799992,91.73942168999929,53529.62371104 2023-12-02,11:11:48.000,336,11066709,13405,0,1701515507,13054.02597953,91.81696211999952,53529.63069816 2023-12-02,11:11:52.000,336,11066728,13165,0,1701515511,13053.871044399995,91.83106037999823,53529.574801200004 2023-12-02,11:11:56.000,336,11066745,13205,0,1701515515,13053.769999749995,91.90860080999846,53529.56082696 2023-12-02,11:12:00.000,336,11066695,13285,0,1701515519,13053.588119379994,92.00728863000404,53529.46300728 2023-12-02,11:12:04.000,336,11066704,12925,0,1701515523,13053.500547349999,92.0495834100002,53529.3651876 2023-12-02,11:12:08.000,336,11066731,13005,0,1701515527,13053.426447939994,92.12007471000106,53529.35121336001 2023-12-02,11:12:12.000,336,11066754,13405,0,1701515531,13053.386030079993,92.15532035999786,53529.33025200001 2023-12-02,11:12:16.000,336,11066699,13005,0,1701515535,13053.258040189998,92.20466427000065,53529.28134216001 2023-12-02,11:12:20.000,336,11066732,12965,0,1701515539,13053.224358639993,92.24695905000408,53529.2254452 2023-12-02,11:12:24.000,336,11066696,13525,0,1701515543,13053.163731849992,92.31040121999831,53529.02980584 2023-12-02,11:12:28.000,336,11066666,12845,0,1701515547,13053.251303880003,92.38794164999854,53529.09967704 2023-12-02,11:12:32.000,336,11066688,13445,0,1701515551,13053.244567569993,92.3244994800043,53529.08570280001 2023-12-02,11:12:36.000,336,11066723,13125,0,1701515555,13053.251303880003,92.46548207999876,53529.02980584 2023-12-02,11:12:40.000,336,11066708,13325,0,1701515559,13053.204149709993,92.43023643000197,53528.88307632 2023-12-02,11:12:44.000,336,11066702,13085,0,1701515563,13053.183940779993,92.4584329499994,53528.78525664 2023-12-02,11:12:48.000,336,11066715,13205,0,1701515567,13053.251303880003,92.44433469000069,53528.77826952001 2023-12-02,11:12:52.000,336,11066749,13485,0,1701515571,13053.264776499993,92.46548207999876,53528.75032104001 2023-12-02,11:12:56.000,336,11066684,13285,0,1701515575,13053.359084839998,92.52187512000091,53528.6664756 2023-12-02,11:13:00.000,336,11066722,13445,0,1701515579,13053.507283659994,92.55712076999771,53528.72237256 2023-12-02,11:13:04.000,336,11066702,13365,0,1701515583,13053.581383069999,92.62056293999922,53528.65250136 2023-12-02,11:13:08.000,336,11066671,13445,0,1701515587,13053.66221879,92.69810336999944,53528.5966044 2023-12-02,11:13:12.000,336,11066699,12925,0,1701515591,13053.75652712999,92.67695598000137,53528.589617280006 2023-12-02,11:13:16.000,336,11066735,13005,0,1701515595,13053.88451702,92.69105424000008,53528.53372032001 2023-12-02,11:13:20.000,336,11066736,13285,0,1701515599,13054.0057706,92.7051524999988,53528.38000368 2023-12-02,11:13:24.000,336,11066735,13165,0,1701515603,13054.187650970001,92.64171033000457,53528.3869908 2023-12-02,11:13:28.000,336,11066677,13285,0,1701515607,13054.275222999997,92.56416990000434,53528.29615824001 2023-12-02,11:13:32.000,336,11066709,13365,0,1701515611,13054.484048609993,92.55712076999771,53528.3171196 2023-12-02,11:13:36.000,336,11066689,13085,0,1701515615,13054.564884329993,92.51482599000155,53528.22628704001 2023-12-02,11:13:40.000,336,11066710,13245,0,1701515619,13054.77370993999,92.44433469000069,53528.26820976 2023-12-02,11:13:44.000,336,11066711,13445,0,1701515623,13054.928645069995,92.3597451300011,53528.26122264 2023-12-02,11:13:48.000,336,11066691,13325,0,1701515627,13055.15767960999,92.26810644000216,53528.29615824001 2023-12-02,11:13:52.000,336,11066743,13045,0,1701515631,13055.353032599996,92.26810644000216,53528.3171196 2023-12-02,11:13:56.000,336,11066669,13125,0,1701515635,13055.561858209992,92.19761514000129,53528.3171196 2023-12-02,11:14:00.000,336,11066706,13245,0,1701515639,13055.757211199998,92.17646775000321,53528.303145360005 2023-12-02,11:14:04.000,336,11066714,13125,0,1701515643,13055.864992159994,92.15532035999786,53528.19833856001 2023-12-02,11:14:08.000,336,11066701,13205,0,1701515647,13056.09402669999,92.05663253999955,53528.41493928001 2023-12-02,11:14:12.000,336,11066732,13285,0,1701515651,13056.32306124,91.98614123999869,53528.51275896001 2023-12-02,11:14:16.000,336,11066690,12965,0,1701515655,13056.40389696,91.94384646000253,53528.568655920004 2023-12-02,11:14:20.000,336,11066726,13205,0,1701515659,13056.498205299991,91.87335516000167,53528.63154000001 2023-12-02,11:14:24.000,336,11066668,13285,0,1701515663,13056.48473268,91.82401124999888,53528.6664756 2023-12-02,11:14:28.000,336,11066683,13005,0,1701515667,13056.572304709996,91.72532343000057,53528.79923088001 2023-12-02,11:14:32.000,336,11066707,13125,0,1701515671,13056.599249949992,91.71827430000121,53528.88307632 2023-12-02,11:14:36.000,336,11066748,13125,0,1701515675,13056.471260059996,91.69007778000378,53528.87608920001 2023-12-02,11:14:40.000,336,11066710,13445,0,1701515679,13056.370215409996,91.71827430000121,53528.91801192001 2023-12-02,11:14:44.000,336,11066711,13085,0,1701515683,13056.228752899995,91.78876560000208,53528.79923088001 2023-12-02,11:14:48.000,336,11066749,13565,0,1701515687,13056.168126109995,91.78876560000208,53528.91801192001 2023-12-02,11:14:52.000,336,11066711,13085,0,1701515691,13056.04013622,91.77466734000336,53528.87608920001 2023-12-02,11:14:56.000,336,11066695,13245,0,1701515695,13056.03339990999,91.76056908000464,53529.01583160001 2023-12-02,11:15:00.000,336,11066679,13285,0,1701515699,13056.01319097999,91.71122517000185,53529.08570280001 2023-12-02,11:15:04.000,336,11066702,13005,0,1701515703,13055.925618949994,91.6548321299997,53529.09967704 2023-12-02,11:15:08.000,336,11066675,12965,0,1701515707,13055.770683819988,91.61253735000355,53529.08570280001 2023-12-02,11:15:12.000,336,11066795,13085,0,1701515711,13055.656166549998,91.60548822000419,53529.071728560004 2023-12-02,11:15:16.000,336,11066720,12965,0,1701515715,13055.494495109997,91.53499692000332,53529.04378008001 2023-12-02,11:15:20.000,336,11066700,13325,0,1701515719,13055.278933189991,91.5208986600046,53528.973908880005 2023-12-02,11:15:24.000,336,11066654,12965,0,1701515723,13055.07684388999,91.51384952999797,53529.01583160001 2023-12-02,11:15:28.000,336,11066709,13285,0,1701515727,13054.87475458999,91.51384952999797,53528.89006344 2023-12-02,11:15:32.000,336,11066677,13085,0,1701515731,13054.638983739998,91.52794779000396,53528.8411536 2023-12-02,11:15:36.000,336,11066653,13365,0,1701515735,13054.430158130002,91.5208986600046,53528.78525664 2023-12-02,11:15:40.000,336,11066724,13205,0,1701515739,13054.416685509997,91.47860388000117,53528.84814072001 2023-12-02,11:15:44.000,336,11066729,13525,0,1701515743,13054.281959309992,91.45040736000374,53528.79923088001 2023-12-02,11:15:48.000,336,11066668,13085,0,1701515747,13054.174178349997,91.4081125800003,53528.70141120001 2023-12-02,11:15:52.000,336,11066686,13085,0,1701515751,13054.019243219991,91.38696519000223,53528.62455288 2023-12-02,11:15:56.000,336,11066706,13125,0,1701515755,13053.972089049996,91.37286693000351,53528.57564304 2023-12-02,11:16:00.000,336,11066663,12805,0,1701515759,13053.78347237,91.39401432000159,53528.456862 2023-12-02,11:16:04.000,336,11066713,13205,0,1701515763,13053.75652712999,91.37991606000287,53528.38000368 2023-12-02,11:16:08.000,336,11066655,13245,0,1701515767,13053.62180093,91.33057215000008,53528.33808096 2023-12-02,11:16:12.000,336,11066744,13205,0,1701515771,13053.55443782999,91.3446704099988,53528.29615824001 2023-12-02,11:16:16.000,336,11066708,13405,0,1701515775,13053.540965209999,91.35171953999816,53528.26122264 2023-12-02,11:16:20.000,336,11066708,13285,0,1701515779,13053.433184249989,91.4081125800003,53528.31013248 2023-12-02,11:16:24.000,336,11066703,13365,0,1701515783,13053.325403289993,91.4574564900031,53528.27519688001 2023-12-02,11:16:28.000,336,11066678,13285,0,1701515787,13053.210886020002,91.54204605000268,53528.19135144 2023-12-02,11:16:32.000,336,11066715,12925,0,1701515791,13053.096368749997,91.61253735000355,53528.233274160004 2023-12-02,11:16:36.000,336,11066698,13245,0,1701515795,13053.015533029997,91.71122517000185,53528.10750600001 2023-12-02,11:16:40.000,336,11066706,13445,0,1701515799,13052.948169930001,91.81696211999952,53528.0026992 2023-12-02,11:16:44.000,336,11066699,13125,0,1701515803,13052.927961000001,91.8663060300023,53527.97475072 2023-12-02,11:16:48.000,336,11066734,12925,0,1701515807,13052.820180039991,91.95794472000125,53527.92584088 2023-12-02,11:16:52.000,336,11066731,13165,0,1701515811,13052.880806829991,91.97909210999933,53527.918853760006 2023-12-02,11:16:56.000,336,11066728,13325,0,1701515815,13052.847125280001,91.99319036999805,53527.8280212 2023-12-02,11:17:00.000,336,11066711,13085,0,1701515819,13053.002060409992,92.05663253999955,53527.92584088 2023-12-02,11:17:04.000,336,11066681,12885,0,1701515823,13052.927961000001,92.08482906000427,53527.94680224 2023-12-02,11:17:08.000,336,11066688,13325,0,1701515827,13053.015533029997,92.15532035999786,53527.967763600005 2023-12-02,11:17:12.000,336,11066696,13245,0,1701515831,13053.022269339992,92.19761514000129,53527.93981512001 2023-12-02,11:17:16.000,336,11066694,13285,0,1701515835,13053.130050300002,92.21171340000001,53527.89090528001 2023-12-02,11:17:20.000,336,11066719,13485,0,1701515839,13053.143522919992,92.28925383000023,53527.82103408001 2023-12-02,11:17:24.000,336,11066735,13045,0,1701515843,13053.244567569993,92.40908904000389,53527.88391816 2023-12-02,11:17:28.000,336,11066668,13325,0,1701515847,13053.332139599988,92.46548207999876,53527.77212424001 2023-12-02,11:17:32.000,336,11066742,13165,0,1701515851,13053.453393179989,92.53597337999963,53527.85596968 2023-12-02,11:17:36.000,336,11066680,13205,0,1701515855,13053.487074729994,92.55712076999771,53527.84199544001 2023-12-02,11:17:40.000,336,11066718,13085,0,1701515859,13053.61506461999,92.54302250999899,53527.98872496001 2023-12-02,11:17:44.000,336,11066690,13165,0,1701515863,13053.689164029995,92.56416990000434,53527.967763600005 2023-12-02,11:17:48.000,336,11066648,13085,0,1701515867,13053.76326344,92.58531729000242,53527.91186664001 2023-12-02,11:17:52.000,336,11066707,13165,0,1701515871,13053.769999749995,92.57826816000306,53527.918853760006 2023-12-02,11:17:56.000,336,11066698,13285,0,1701515875,13053.871044399995,92.55712076999771,53527.87693104 2023-12-02,11:18:00.000,336,11066707,13245,0,1701515879,13053.8036813,92.58531729000242,53527.71622728 2023-12-02,11:18:04.000,336,11066733,13325,0,1701515883,13053.88451702,92.54302250999899,53527.730201520004 2023-12-02,11:18:08.000,336,11066770,13125,0,1701515887,13053.999034289991,92.56416990000434,53527.78609848 2023-12-02,11:18:12.000,336,11066748,13445,0,1701515891,13054.086606320001,92.6064646800005,53527.72321440001 2023-12-02,11:18:16.000,336,11066714,13365,0,1701515895,13054.221332519992,92.59236642000178,53527.74417576001 2023-12-02,11:18:20.000,336,11066677,13285,0,1701515899,13054.369531340002,92.59236642000178,53527.82103408001 2023-12-02,11:18:24.000,336,11066685,13085,0,1701515903,13054.504257539993,92.49367860000348,53527.848982560005 2023-12-02,11:18:28.000,336,11066739,13085,0,1701515907,13054.524466469993,92.46548207999876,53527.869943920006 2023-12-02,11:18:32.000,336,11066730,13045,0,1701515911,13054.638983739998,92.45138382000005,53527.83500832 2023-12-02,11:18:36.000,336,11066709,13565,0,1701515915,13054.659192669998,92.40203991000453,53527.89090528001 2023-12-02,11:18:40.000,336,11066680,13165,0,1701515919,13054.686137909994,92.44433469000069,53527.84199544001 2023-12-02,11:18:44.000,336,11066727,13405,0,1701515923,13054.706346839994,92.43728556000133,53527.800072720005 2023-12-02,11:18:48.000,336,11066723,13085,0,1701515927,13054.807391489994,92.47253120999812,53527.82103408001 2023-12-02,11:18:52.000,336,11066761,13365,0,1701515931,13054.83433672999,92.49367860000348,53527.79308560001 2023-12-02,11:18:56.000,336,11066728,13365,0,1701515935,13054.91517244999,92.50072773000284,53527.87693104 2023-12-02,11:19:00.000,336,11066759,13565,0,1701515939,13054.97579923999,92.5077768600022,53527.96077648001 2023-12-02,11:19:04.000,336,11066676,13205,0,1701515943,13055.04316234,92.57826816000306,53527.99571208 2023-12-02,11:19:08.000,336,11066722,12925,0,1701515947,13055.05663495999,92.54302250999899,53528.065583280004 2023-12-02,11:19:12.000,336,11066731,13685,0,1701515951,13055.10378913,92.62761206999858,53528.086544640006 2023-12-02,11:19:16.000,336,11066710,13525,0,1701515955,13055.110525439995,92.65580859000329,53528.14942872 2023-12-02,11:19:20.000,336,11066719,13365,0,1701515959,13055.09705281999,92.7051524999988,53528.086544640006 2023-12-02,11:19:24.000,336,11066735,13445,0,1701515963,13055.130734369995,92.7051524999988,53528.03064768001 2023-12-02,11:19:28.000,336,11066740,13485,0,1701515967,13055.14420699,92.76154554000095,53528.10750600001 2023-12-02,11:19:32.000,336,11066736,13205,0,1701515971,13055.211570089996,92.79679118999775,53528.29615824001 2023-12-02,11:19:36.000,336,11066729,13165,0,1701515975,13055.171152229996,92.81088945000374,53528.233274160004 2023-12-02,11:19:40.000,336,11066725,13245,0,1701515979,13055.26546057,92.83908597000118,53528.36602944001 2023-12-02,11:19:44.000,336,11066676,13165,0,1701515983,13055.312614739996,92.83203684000182,53528.47782336 2023-12-02,11:19:48.000,336,11066727,13045,0,1701515987,13055.299142119991,92.86728248999862,53528.456862 2023-12-02,11:19:52.000,336,11066703,13165,0,1701515991,13055.359768909992,92.86728248999862,53528.51275896001 2023-12-02,11:19:56.000,336,11066700,13445,0,1701515995,13055.359768909992,92.84613510000054,53528.51275896001 2023-12-02,11:20:00.000,336,11066675,13125,0,1701515999,13055.278933189991,92.78974205999839,53528.5267332 2023-12-02,11:20:04.000,336,11066693,13285,0,1701516003,13055.278933189991,92.82498771000246,53528.42891352 2023-12-02,11:20:08.000,336,11066709,13405,0,1701516007,13055.339559979991,92.76859467000031,53528.56166880001 2023-12-02,11:20:12.000,336,11066753,13245,0,1701516011,13055.353032599996,92.76859467000031,53528.456862 2023-12-02,11:20:16.000,336,11066650,13205,0,1701516015,13055.460813559992,92.74744728000223,53528.56166880001 2023-12-02,11:20:20.000,336,11066690,13285,0,1701516019,13055.528176660002,92.62761206999858,53528.63154000001 2023-12-02,11:20:24.000,336,11066727,13125,0,1701516023,13055.582067139992,92.58531729000242,53528.589617280006 2023-12-02,11:20:28.000,336,11066710,13405,0,1701516027,13055.615748689997,92.52187512000091,53528.55468168 2023-12-02,11:20:32.000,336,11066725,13285,0,1701516031,13055.588803450002,92.4584329499994,53528.58263016001 2023-12-02,11:20:36.000,336,11066755,13125,0,1701516035,13055.629221310002,92.35269600000174,53528.589617280006 2023-12-02,11:20:40.000,336,11066719,13125,0,1701516039,13055.615748689997,92.28925383000023,53528.53372032001 2023-12-02,11:20:44.000,336,11066716,13765,0,1701516043,13055.622484999993,92.2610573100028,53528.5267332 2023-12-02,11:20:48.000,336,11066716,12965,0,1701516047,13055.689848100003,92.21171340000001,53528.53372032001 2023-12-02,11:20:52.000,336,11066702,13125,0,1701516051,13055.737002269998,92.17646775000321,53528.43590064 2023-12-02,11:20:56.000,336,11066745,13245,0,1701516055,13055.945827879994,92.1130255800017,53528.49878472 2023-12-02,11:21:00.000,336,11066723,13205,0,1701516059,13056.046872529994,92.08482906000427,53528.58263016001 2023-12-02,11:21:04.000,336,11066742,13525,0,1701516063,13056.14118087,92.00728863000404,53528.5966044 2023-12-02,11:21:08.000,336,11066706,13245,0,1701516067,13056.168126109995,92.00023950000468,53528.63154000001 2023-12-02,11:21:12.000,336,11066685,13245,0,1701516071,13056.208543969995,91.93679733000317,53528.72935968001 2023-12-02,11:21:16.000,336,11066715,13485,0,1701516075,13056.208543969995,91.9015516799991,53528.74333392 2023-12-02,11:21:20.000,336,11066662,13285,0,1701516079,13056.188335039995,91.91564993999782,53528.687436960005 2023-12-02,11:21:24.000,336,11066718,13445,0,1701516083,13056.04013622,91.88040429000102,53528.65948848001 2023-12-02,11:21:28.000,336,11066730,13485,0,1701516087,13056.067081459994,91.88040429000102,53528.61756576 2023-12-02,11:21:32.000,336,11066727,13365,0,1701516091,13056.046872529994,91.9015516799991,53528.61057864001 2023-12-02,11:21:36.000,336,11066705,13365,0,1701516095,13056.046872529994,91.9015516799991,53528.69442408 2023-12-02,11:21:40.000,336,11066706,13565,0,1701516099,13056.107499319995,91.90860080999846,53528.82717936001 2023-12-02,11:21:44.000,336,11066745,13445,0,1701516103,13056.12097194,91.87335516000167,53528.81320512 2023-12-02,11:21:48.000,336,11066659,13405,0,1701516107,13056.067081459994,91.91564993999782,53528.86211496 2023-12-02,11:21:52.000,336,11066701,13405,0,1701516111,13055.99298204999,91.92269907000446,53528.86211496 2023-12-02,11:21:56.000,336,11066738,13325,0,1701516115,13055.959300499999,91.87335516000167,53528.86211496 2023-12-02,11:22:00.000,336,11066728,13045,0,1701516119,13055.912146329989,91.94384646000253,53528.83416648 2023-12-02,11:22:04.000,336,11066719,12885,0,1701516123,13055.824574299993,92.00023950000468,53528.79224376 2023-12-02,11:22:08.000,336,11066777,13165,0,1701516127,13055.864992159994,92.04253428000084,53528.89006344 2023-12-02,11:22:12.000,336,11066701,13245,0,1701516131,13055.878464779998,92.06368166999891,53528.86211496 2023-12-02,11:22:16.000,336,11066713,13325,0,1701516135,13055.824574299993,92.09892732000299,53528.855127840005 2023-12-02,11:22:20.000,336,11066691,12925,0,1701516139,13055.898673709999,92.12007471000106,53528.973908880005 2023-12-02,11:22:24.000,336,11066734,13325,0,1701516143,13055.831310609989,92.09892732000299,53528.973908880005 2023-12-02,11:22:28.000,336,11066748,13205,0,1701516147,13055.817837989998,92.13417296999978,53529.00185736 2023-12-02,11:22:32.000,336,11066731,13125,0,1701516151,13055.777420129998,92.14122209999914,53528.924999040006 2023-12-02,11:22:36.000,336,11066697,13165,0,1701516155,13055.737002269998,92.18351688000257,53528.93897328 2023-12-02,11:22:40.000,336,11066701,13165,0,1701516159,13055.723529649993,92.19056601000193,53528.806218000005 2023-12-02,11:22:44.000,336,11066700,13125,0,1701516163,13055.716793339998,92.1623694900045,53528.78525664 2023-12-02,11:22:48.000,336,11066783,13125,0,1701516167,13055.824574299993,92.19761514000129,53528.83416648 2023-12-02,11:22:52.000,336,11066727,13325,0,1701516171,13055.817837989998,92.21171340000001,53528.86910208001 2023-12-02,11:22:56.000,336,11066714,13285,0,1701516175,13055.838046919998,92.27515557000152,53528.81320512 2023-12-02,11:23:00.000,336,11066689,13245,0,1701516179,13055.939091569999,92.24695905000408,53528.89006344 2023-12-02,11:23:04.000,336,11066740,13245,0,1701516183,13055.99298204999,92.28925383000023,53528.83416648 2023-12-02,11:23:08.000,336,11066735,13485,0,1701516187,13056.019927289999,92.3244994800043,53528.81320512 2023-12-02,11:23:12.000,336,11066666,13085,0,1701516191,13056.11423562999,92.28925383000023,53528.82717936001 2023-12-02,11:23:16.000,336,11066703,13525,0,1701516195,13056.087290389994,92.30335208999895,53528.79923088001 2023-12-02,11:23:20.000,336,11066756,13045,0,1701516199,13056.087290389994,92.30335208999895,53528.68044984001 2023-12-02,11:23:24.000,336,11066730,13205,0,1701516203,13056.188335039995,92.31040121999831,53528.70839832001 2023-12-02,11:23:28.000,336,11066696,13005,0,1701516207,13056.18159873,92.28220470000088,53528.6664756 2023-12-02,11:23:32.000,336,11066683,13165,0,1701516211,13056.21528027999,92.28220470000088,53528.65948848001 2023-12-02,11:23:36.000,336,11066734,13285,0,1701516215,13056.188335039995,92.3244994800043,53528.61057864001 2023-12-02,11:23:40.000,336,11066717,13005,0,1701516219,13056.29611599999,92.35269600000174,53528.72935968001 2023-12-02,11:23:44.000,336,11066735,13125,0,1701516223,13056.29611599999,92.31745034999767,53528.69442408 2023-12-02,11:23:48.000,336,11066776,13165,0,1701516227,13056.40389696,92.33859774000302,53528.71538544 2023-12-02,11:23:52.000,336,11066668,13405,0,1701516231,13056.42410589,92.35269600000174,53528.75032104001 2023-12-02,11:23:56.000,336,11066667,13205,0,1701516235,13056.46452375,92.33859774000302,53528.69442408 2023-12-02,11:24:00.000,336,11066739,13365,0,1701516239,13056.451051129996,92.33154861000367,53528.687436960005 2023-12-02,11:24:04.000,336,11066703,13405,0,1701516243,13056.457787439991,92.36679426000046,53528.5966044 2023-12-02,11:24:08.000,336,11066753,13125,0,1701516247,13056.525150540001,92.43023643000197,53528.62455288 2023-12-02,11:24:12.000,336,11066703,13685,0,1701516251,13056.491468989996,92.3949907799979,53528.60359152 2023-12-02,11:24:16.000,336,11066748,13565,0,1701516255,13056.525150540001,92.44433469000069,53528.65250136 2023-12-02,11:24:20.000,336,11066704,13125,0,1701516259,13056.572304709996,92.48662947000412,53528.74333392 2023-12-02,11:24:24.000,336,11066715,13485,0,1701516263,13056.612722569997,92.5077768600022,53528.75032104001 2023-12-02,11:24:28.000,336,11066712,13045,0,1701516267,13056.592513639996,92.50072773000284,53528.687436960005 2023-12-02,11:24:32.000,336,11066741,13125,0,1701516271,13056.626195190001,92.54302250999899,53528.71538544 2023-12-02,11:24:36.000,336,11066651,13285,0,1701516275,13056.666613050002,92.51482599000155,53528.72935968001 2023-12-02,11:24:40.000,336,11066763,13165,0,1701516279,13056.693558289997,92.56416990000434,53528.64551424 2023-12-02,11:24:44.000,336,11066688,13405,0,1701516283,13056.693558289997,92.6064646800005,53528.64551424 2023-12-02,11:24:48.000,336,11066719,13165,0,1701516287,13056.754185079997,92.67695598000137,53528.68044984001 2023-12-02,11:24:52.000,336,11066743,13405,0,1701516291,13056.787866630002,92.7051524999988,53528.65250136 2023-12-02,11:24:56.000,336,11066721,13045,0,1701516295,13056.794602939997,92.78269292999903,53528.67346272 2023-12-02,11:25:00.000,336,11066703,13125,0,1701516299,13056.956274379998,92.8179385800031,53528.75032104001 2023-12-02,11:25:04.000,336,11066736,13285,0,1701516303,13057.097736889998,92.87433161999797,53528.83416648 2023-12-02,11:25:08.000,336,11066719,13165,0,1701516307,13057.171836299989,92.90252814000269,53528.9110248 2023-12-02,11:25:12.000,336,11066697,13285,0,1701516311,13057.205517849994,92.93072466000012,53528.94596040001 2023-12-02,11:25:16.000,336,11066759,12925,0,1701516315,13057.218990469999,92.98006857000291,53528.95294752 2023-12-02,11:25:20.000,336,11066750,13085,0,1701516319,13057.225726779994,93.00121596000099,53528.924999040006 2023-12-02,11:25:24.000,336,11066726,13005,0,1701516323,13057.29308987999,93.05760900000314,53528.98788312 2023-12-02,11:25:28.000,336,11066724,13085,0,1701516327,13057.286353569994,93.04351074000442,53528.88307632 2023-12-02,11:25:32.000,336,11066727,13245,0,1701516331,13057.34024405,93.07170726000186,53529.02980584 2023-12-02,11:25:36.000,336,11066744,13205,0,1701516335,13057.29308987999,93.08580552000058,53529.01583160001 2023-12-02,11:25:40.000,336,11066760,13245,0,1701516339,13057.42107977,93.07875639000122,53529.092689920006 2023-12-02,11:25:44.000,336,11066684,13005,0,1701516343,13057.35371666999,93.07875639000122,53529.06474144001 2023-12-02,11:25:48.000,336,11066685,13165,0,1701516347,13057.326771429995,93.07170726000186,53529.07871568 2023-12-02,11:25:52.000,336,11066729,13245,0,1701516351,13057.205517849994,93.07170726000186,53528.95993464 2023-12-02,11:25:56.000,336,11066709,13605,0,1701516355,13057.151627369989,93.04351074000442,53529.00884448 2023-12-02,11:26:00.000,336,11066739,13365,0,1701516359,13057.117945819999,92.99416683000163,53528.95993464 2023-12-02,11:26:04.000,336,11066683,13205,0,1701516363,13057.010164859988,92.95892118000484,53528.76429528 2023-12-02,11:26:08.000,336,11066697,13125,0,1701516367,13056.989955929988,92.98711770000227,53528.81320512 2023-12-02,11:26:12.000,336,11066645,13285,0,1701516371,13056.963010689993,92.93072466000012,53528.78525664 2023-12-02,11:26:16.000,336,11066696,13525,0,1701516375,13056.969746999988,92.86023335999926,53528.81320512 2023-12-02,11:26:20.000,336,11066660,13205,0,1701516379,13056.942801759993,92.83203684000182,53528.88307632 2023-12-02,11:26:24.000,336,11066675,12925,0,1701516383,13056.976483309998,92.76859467000031,53528.84814072001 2023-12-02,11:26:28.000,336,11066685,13365,0,1701516387,13056.909120210003,92.67695598000137,53528.78525664 2023-12-02,11:26:32.000,336,11066705,13485,0,1701516391,13056.861966039993,92.73334902000352,53528.75032104001 2023-12-02,11:26:36.000,336,11066695,13005,0,1701516395,13056.760921389992,92.69810336999944,53528.81320512 2023-12-02,11:26:40.000,336,11066742,13085,0,1701516399,13056.579041019992,92.69810336999944,53528.60359152 2023-12-02,11:26:44.000,336,11066728,13325,0,1701516403,13056.518414229991,92.71220162999816,53528.638527120005 2023-12-02,11:26:48.000,336,11066753,13245,0,1701516407,13056.44431482,92.66285772000265,53528.5966044 2023-12-02,11:26:52.000,336,11066724,13125,0,1701516411,13056.29611599999,92.66990685000201,53528.568655920004 2023-12-02,11:26:56.000,336,11066690,13205,0,1701516415,13056.1613898,92.55712076999771,53528.43590064 2023-12-02,11:27:00.000,336,11066718,13365,0,1701516419,13056.15465348999,92.55712076999771,53528.56166880001 2023-12-02,11:27:04.000,336,11066663,13245,0,1701516423,13056.046872529994,92.47253120999812,53528.49878472 2023-12-02,11:27:08.000,336,11066730,12925,0,1701516427,13056.006454669994,92.3949907799979,53528.50577184 2023-12-02,11:27:12.000,336,11066698,13125,0,1701516431,13055.966036809994,92.3244994800043,53528.44288776001 2023-12-02,11:27:16.000,336,11066729,13285,0,1701516435,13055.858255849998,92.33154861000367,53528.37301656001 2023-12-02,11:27:20.000,336,11066740,13125,0,1701516439,13055.784156439993,92.35269600000174,53528.34506808001 2023-12-02,11:27:24.000,336,11066732,12925,0,1701516443,13055.689848100003,92.27515557000152,53528.17039008 2023-12-02,11:27:28.000,336,11066778,13605,0,1701516447,13055.696584409998,92.22581165999873,53528.1424416 2023-12-02,11:27:32.000,336,11066698,13045,0,1701516451,13055.750474889988,92.20466427000065,53528.12846736001 2023-12-02,11:27:36.000,336,11066661,13645,0,1701516455,13055.858255849998,92.18351688000257,53528.09353176 2023-12-02,11:27:40.000,336,11066752,13325,0,1701516459,13056.04013622,92.03548515000148,53528.12148024 2023-12-02,11:27:44.000,336,11066738,13085,0,1701516463,13056.147917179995,92.00023950000468,53528.10051888 2023-12-02,11:27:48.000,336,11066749,13245,0,1701516467,13056.23548920999,91.95794472000125,53528.04462192 2023-12-02,11:27:52.000,336,11066632,12885,0,1701516471,13056.32306124,91.95089559000189,53528.00968632001 2023-12-02,11:27:56.000,336,11066724,13445,0,1701516475,13056.35674278999,91.85220777000359,53527.95378936 2023-12-02,11:28:00.000,336,11066761,12925,0,1701516479,13056.42410589,91.81696211999952,53527.918853760006 2023-12-02,11:28:04.000,336,11066702,13205,0,1701516483,13056.504941610001,91.79581473000144,53527.94680224 2023-12-02,11:28:08.000,336,11066722,13565,0,1701516487,13056.511677919996,91.75351994999801,53527.81404696 2023-12-02,11:28:12.000,336,11066711,13245,0,1701516491,13056.646404120002,91.68302865000442,53527.848982560005 2023-12-02,11:28:16.000,336,11066755,13405,0,1701516495,13056.740712459992,91.59843909000483,53527.751162880006 2023-12-02,11:28:20.000,336,11066722,13205,0,1701516499,13056.909120210003,91.45040736000374,53527.97475072 2023-12-02,11:28:24.000,336,11066687,13485,0,1701516503,13057.016901169998,91.43630909999774,53527.91186664001 2023-12-02,11:28:28.000,336,11066729,13285,0,1701516507,13057.111209509989,91.29532650000328,53527.89090528001 2023-12-02,11:28:32.000,336,11066730,13245,0,1701516511,13057.266144639994,91.25303171999985,53527.91186664001 2023-12-02,11:28:36.000,336,11066664,13445,0,1701516515,13057.36045298,91.1966386799977,53527.967763600005 2023-12-02,11:28:40.000,336,11066743,12925,0,1701516519,13057.42107977,91.10499998999876,53527.91186664001 2023-12-02,11:28:44.000,336,11066776,12925,0,1701516523,13057.50191549,91.07680347000132,53527.98872496001 2023-12-02,11:28:48.000,336,11066738,13285,0,1701516527,13057.528860729995,91.02745955999853,53527.932828 2023-12-02,11:28:52.000,336,11066715,13365,0,1701516531,13057.52212442,91.00631217000046,53527.932828 2023-12-02,11:28:56.000,336,11066699,13165,0,1701516535,13057.56254228,90.91467348000151,53528.016673440005 2023-12-02,11:29:00.000,336,11066745,13325,0,1701516539,13057.636641689991,90.85123131,53528.11449312 2023-12-02,11:29:04.000,336,11066754,13325,0,1701516543,13057.60296014,90.73844523000298,53528.12846736001 2023-12-02,11:29:08.000,336,11066727,13245,0,1701516547,13057.61643275999,90.75959262000106,53528.14942872 2023-12-02,11:29:12.000,336,11066732,13325,0,1701516551,13057.60296014,90.67500306000147,53528.17039008 2023-12-02,11:29:16.000,336,11066682,13205,0,1701516555,13057.643378,90.66795393000211,53528.27519688001 2023-12-02,11:29:20.000,336,11066734,13085,0,1701516559,13057.508651799995,90.61156088999996,53528.1424416 2023-12-02,11:29:24.000,336,11066723,13405,0,1701516563,13057.448025009995,90.47057828999823,53528.086544640006 2023-12-02,11:29:28.000,336,11066740,12845,0,1701516567,13057.38066191,90.32959569000377,53528.11449312 2023-12-02,11:29:32.000,336,11066703,13325,0,1701516571,13057.29982619,90.18861309000204,53528.184364320005 2023-12-02,11:29:36.000,336,11066737,13325,0,1701516575,13057.25267201999,90.06877787999838,53528.15641584001 2023-12-02,11:29:40.000,336,11066698,13285,0,1701516579,13057.21225415999,89.9841883199988,53528.24026128 2023-12-02,11:29:44.000,336,11066756,13525,0,1701516583,13057.077527959998,89.8361565899977,53528.24724840001 2023-12-02,11:29:48.000,336,11066683,12965,0,1701516587,13056.989955929988,89.80796007000026,53528.19135144 2023-12-02,11:29:52.000,336,11066715,13125,0,1701516591,13056.915856519998,89.65992833999917,53528.22628704001 2023-12-02,11:29:56.000,336,11066686,13125,0,1701516595,13056.814811869997,89.59648616999766,53528.21929992 2023-12-02,11:30:00.000,336,11066695,13045,0,1701516599,13056.653140429997,89.50484747999872,53528.11449312 2023-12-02,11:30:04.000,336,11066708,13245,0,1701516603,13056.451051129996,89.4555035700032,53528.0725704 2023-12-02,11:30:08.000,336,11066703,13125,0,1701516607,13056.370215409996,89.3568157500049,53528.17039008 2023-12-02,11:30:12.000,336,11066671,13005,0,1701516611,13056.21528027999,89.27222618999804,53528.05859616001 2023-12-02,11:30:16.000,336,11066766,13525,0,1701516615,13055.999718359999,89.13124359000358,53528.05859616001 2023-12-02,11:30:20.000,336,11066749,13085,0,1701516619,13055.790892749988,89.08189968000079,53528.10750600001 2023-12-02,11:30:24.000,336,11066753,13045,0,1701516623,13055.534912969997,89.02550663999864,53528.10051888 2023-12-02,11:30:28.000,336,11066721,13245,0,1701516627,13055.353032599996,88.97616273000313,53527.96077648001 2023-12-02,11:30:32.000,336,11066722,13285,0,1701516631,13055.14420699,88.90567143000226,53527.90487952 2023-12-02,11:30:36.000,336,11066736,13125,0,1701516635,13054.91517244999,88.81403274000331,53527.869943920006 2023-12-02,11:30:40.000,336,11066722,13285,0,1701516639,13054.605302189993,88.80698361000395,53527.79308560001 2023-12-02,11:30:44.000,336,11066744,13045,0,1701516643,13054.416685509997,88.7858362199986,53527.63936896 2023-12-02,11:30:48.000,336,11066743,13085,0,1701516647,13054.248277760002,88.74354144000245,53527.50661368001 2023-12-02,11:30:52.000,336,11066707,13365,0,1701516651,13054.04618846,88.68009927000094,53527.40879400001 2023-12-02,11:30:56.000,336,11066744,13445,0,1701516655,13053.85757177999,88.64485362000414,53527.415781120006 2023-12-02,11:31:00.000,336,11066738,13205,0,1701516659,13053.830626539995,88.55321492999792,53527.40879400001 2023-12-02,11:31:04.000,336,11066716,13285,0,1701516663,13053.72284558,88.56026406000456,53527.38084552 2023-12-02,11:31:08.000,336,11066652,13325,0,1701516667,13053.608328309994,88.54616579999856,53527.31097432 2023-12-02,11:31:12.000,336,11066716,13045,0,1701516671,13053.507283659994,88.48272363000433,53527.22014176001 2023-12-02,11:31:16.000,336,11066734,13445,0,1701516675,13053.446656869994,88.48977276000369,53527.178219040004 2023-12-02,11:31:20.000,336,11066718,12885,0,1701516679,13053.338875909998,88.4756744999977,53527.01751528 2023-12-02,11:31:24.000,336,11066669,13445,0,1701516683,13053.271512810003,88.42633059000218,53526.912708480006 2023-12-02,11:31:28.000,336,11066724,13365,0,1701516687,13053.264776499993,88.36288842000067,53526.88476000001 2023-12-02,11:31:32.000,336,11066707,12925,0,1701516691,13053.217622329998,88.25010234000365,53526.81488880001 2023-12-02,11:31:36.000,336,11066671,13125,0,1701516695,13053.291721739988,88.1584636500047,53526.80091456 2023-12-02,11:31:40.000,336,11066723,13085,0,1701516699,13053.217622329998,88.05272669999977,53526.73803048001 2023-12-02,11:31:44.000,336,11066723,13245,0,1701516703,13053.163731849992,87.93289149000339,53526.76597896001 2023-12-02,11:31:48.000,336,11066719,13325,0,1701516707,13053.123313989992,87.89764583999931,53526.65418504 2023-12-02,11:31:52.000,336,11066686,12885,0,1701516711,13053.076159819997,87.77076150000357,53526.63322368 2023-12-02,11:31:56.000,336,11066673,13085,0,1701516715,13052.995324099997,87.72846672000014,53526.56335248 2023-12-02,11:32:00.000,336,11066728,13205,0,1701516719,13052.901015759991,87.62977890000184,53526.4655328 2023-12-02,11:32:04.000,336,11066740,13005,0,1701516723,13052.75955324999,87.57338585999969,53526.3956616 2023-12-02,11:32:08.000,336,11066694,13125,0,1701516727,13052.71913538999,87.45355065000331,53526.360726000006 2023-12-02,11:32:12.000,336,11066693,13685,0,1701516731,13052.651772289995,87.34076456999901,53526.29784192 2023-12-02,11:32:16.000,336,11066671,13205,0,1701516735,13052.631563359995,87.25617500999942,53526.241944960006 2023-12-02,11:32:20.000,336,11066715,13245,0,1701516739,13052.60461812,87.20683110000391,53526.220983600004 2023-12-02,11:32:24.000,336,11066674,13565,0,1701516743,13052.631563359995,87.19273283999792,53526.241944960006 2023-12-02,11:32:28.000,336,11066729,13005,0,1701516747,13052.58440919,87.22797849000199,53526.27688056 2023-12-02,11:32:32.000,336,11066731,13285,0,1701516751,13052.56420026,87.31961718000093,53526.17906088 2023-12-02,11:32:36.000,336,11066736,12885,0,1701516755,13052.56420026,87.40420674000052,53526.08822832 2023-12-02,11:32:40.000,336,11066712,13085,0,1701516759,13052.63829966999,87.54518934000225,53526.123163920005 2023-12-02,11:32:44.000,336,11066700,13365,0,1701516763,13052.591145499995,87.69322107000335,53526.11617680001 2023-12-02,11:32:48.000,336,11066711,13085,0,1701516767,13052.773025869996,87.78485976000229,53526.24893208 2023-12-02,11:32:52.000,336,11066659,13045,0,1701516771,13052.799971109991,87.91879323000467,53526.31181616001 2023-12-02,11:32:56.000,336,11066737,13285,0,1701516775,13052.887543140001,88.08092322000448,53526.388674480004 2023-12-02,11:33:00.000,336,11066691,13565,0,1701516779,13052.941433619992,88.23600407999766,53526.507455520004 2023-12-02,11:33:04.000,336,11066726,13365,0,1701516783,13053.123313989992,88.4051832000041,53526.57033960001 2023-12-02,11:33:08.000,336,11066717,12765,0,1701516787,13053.170468160002,88.54616579999856,53526.626236560005 2023-12-02,11:33:12.000,336,11066682,13125,0,1701516791,13053.231094950002,88.68009927000094,53526.745017600006 2023-12-02,11:33:16.000,336,11066726,13325,0,1701516795,13053.311930669988,88.85632751999947,53526.7799532 2023-12-02,11:33:20.000,336,11066730,13365,0,1701516799,13053.453393179989,88.94796620999841,53526.75899184 2023-12-02,11:33:24.000,336,11066705,12965,0,1701516803,13053.433184249989,89.05370316000335,53526.73104336 2023-12-02,11:33:28.000,336,11066692,13365,0,1701516807,13053.581383069999,89.05370316000335,53526.93366984001 2023-12-02,11:33:32.000,336,11066675,13445,0,1701516811,13053.66221879,89.11009619999822,53526.95463120001 2023-12-02,11:33:36.000,336,11066752,13165,0,1701516815,13053.70263665,89.16648924000037,53527.05245088001 2023-12-02,11:33:40.000,336,11066713,13285,0,1701516819,13053.810417609995,89.17353836999973,53527.129309200005 2023-12-02,11:33:44.000,336,11066732,13445,0,1701516823,13053.88451702,89.22993141000188,53527.15027056001 2023-12-02,11:33:48.000,336,11066723,13565,0,1701516827,13053.92493488,89.30042271000275,53527.0943736 2023-12-02,11:33:52.000,336,11066724,13285,0,1701516831,13053.94514381,89.32157010000083,53527.19219328001 2023-12-02,11:33:56.000,336,11066755,13365,0,1701516835,13053.95861642999,89.33566835999954,53527.199180400006 2023-12-02,11:34:00.000,336,11066767,13245,0,1701516839,13053.98556167,89.33566835999954,53527.129309200005 2023-12-02,11:34:04.000,336,11066736,13245,0,1701516843,13054.019243219991,89.29337358000339,53527.17123192001 2023-12-02,11:34:08.000,336,11066772,13245,0,1701516847,13054.073133699996,89.29337358000339,53527.24110312001 2023-12-02,11:34:12.000,336,11066746,13325,0,1701516851,13054.133760489996,89.32157010000083,53527.234116 2023-12-02,11:34:16.000,336,11066735,13245,0,1701516855,13054.02597953,89.3568157500049,53527.178219040004 2023-12-02,11:34:20.000,336,11066672,13165,0,1701516859,13054.093342629996,89.33566835999954,53527.33892280001 2023-12-02,11:34:24.000,336,11066727,13245,0,1701516863,13054.052924769996,89.36386488000426,53527.345909920004 2023-12-02,11:34:28.000,336,11066750,12925,0,1701516867,13054.012506909996,89.3427174899989,53527.33193568 2023-12-02,11:34:32.000,336,11066726,13085,0,1701516871,13054.019243219991,89.30042271000275,53527.31796144001 2023-12-02,11:34:36.000,336,11066709,13085,0,1701516875,13053.999034289991,89.29337358000339,53527.3738584 2023-12-02,11:34:40.000,336,11066736,13165,0,1701516879,13053.94514381,89.23698054000124,53527.25507736 2023-12-02,11:34:44.000,336,11066712,12765,0,1701516883,13053.89798963999,89.22288228000252,53527.199180400006 2023-12-02,11:34:48.000,336,11066733,13365,0,1701516887,13053.83736284999,89.27927532000467,53527.19219328001 2023-12-02,11:34:52.000,336,11066722,13165,0,1701516891,13053.81715391999,89.2087840200038,53527.14328344 2023-12-02,11:34:56.000,336,11066693,13165,0,1701516895,13053.85757177999,89.2087840200038,53527.1642448 2023-12-02,11:35:00.000,336,11066730,12965,0,1701516899,13053.91819856999,89.13124359000358,53527.22014176001 2023-12-02,11:35:04.000,336,11066725,13365,0,1701516903,13053.93840749999,89.08894881000015,53527.234116 2023-12-02,11:35:08.000,336,11066723,12965,0,1701516907,13053.972089049996,89.03960490000463,53527.26905160001 2023-12-02,11:35:12.000,336,11066735,12965,0,1701516911,13053.90472595,88.98321186000248,53527.17123192001 2023-12-02,11:35:16.000,336,11066720,13725,0,1701516915,13053.891253329995,88.98321186000248,53527.227128880004 2023-12-02,11:35:20.000,336,11066711,12765,0,1701516919,13053.81715391999,88.98321186000248,53527.13629632 2023-12-02,11:35:24.000,336,11066693,13045,0,1701516923,13053.749790819995,88.99026099000184,53527.10136072001 2023-12-02,11:35:28.000,336,11066768,12925,0,1701516927,13053.67569140999,88.99026099000184,53527.10834784 2023-12-02,11:35:32.000,336,11066710,13205,0,1701516931,13053.567910449994,88.97616273000313,53527.01751528 2023-12-02,11:35:36.000,336,11066751,13285,0,1701516935,13053.61506461999,88.88452404000418,53527.15725768 2023-12-02,11:35:40.000,336,11066735,13165,0,1701516939,13053.601591999999,88.8986223000029,53527.20616752 2023-12-02,11:35:44.000,336,11066717,13565,0,1701516943,13053.547701519994,88.89157317000354,53527.18520616 2023-12-02,11:35:48.000,336,11066737,13285,0,1701516947,13053.527492589994,88.87747491000482,53527.15027056001 2023-12-02,11:35:52.000,336,11066731,13165,0,1701516951,13053.547701519994,88.88452404000418,53527.17123192001 2023-12-02,11:35:56.000,336,11066744,13165,0,1701516955,13053.480338419999,88.9338679499997,53527.14328344 2023-12-02,11:36:00.000,336,11066747,13125,0,1701516959,13053.460129489999,88.99026099000184,53527.15725768 2023-12-02,11:36:04.000,336,11066712,13445,0,1701516963,13053.426447939994,89.07485055000143,53527.08738648 2023-12-02,11:36:08.000,336,11066718,13365,0,1701516967,13053.352348529988,89.12419446000422,53527.10834784 2023-12-02,11:36:12.000,336,11066718,12845,0,1701516971,13053.264776499993,89.11714533000486,53527.010528160004 2023-12-02,11:36:16.000,336,11066701,13285,0,1701516975,13053.365821149993,89.18058749999909,53527.1642448 2023-12-02,11:36:20.000,336,11066688,13765,0,1701516979,13053.419711629998,89.21583315000316,53527.1642448 2023-12-02,11:36:24.000,336,11066737,13285,0,1701516983,13053.426447939994,89.32157010000083,53527.234116 2023-12-02,11:36:28.000,336,11066726,13285,0,1701516987,13053.433184249989,89.43435617999785,53527.24110312001 2023-12-02,11:36:32.000,336,11066741,13405,0,1701516991,13053.514019969989,89.56828965000022,53527.25507736 2023-12-02,11:36:36.000,336,11066719,13325,0,1701516995,13053.61506461999,89.63173182000173,53527.24110312001 2023-12-02,11:36:40.000,336,11066717,13165,0,1701516999,13053.65548247999,89.71632138000132,53527.28302584 2023-12-02,11:36:44.000,336,11066691,13125,0,1701517003,13053.71610926999,89.75861616000475,53527.17123192001 2023-12-02,11:36:48.000,336,11066710,13205,0,1701517007,13053.83736284999,89.79386181000154,53527.31097432 2023-12-02,11:36:52.000,336,11066736,12965,0,1701517011,13053.85757177999,89.75861616000475,53527.33193568 2023-12-02,11:36:56.000,336,11066714,13365,0,1701517015,13053.93840749999,89.74451789999875,53527.3738584 2023-12-02,11:37:00.000,336,11066688,12925,0,1701517019,13053.90472595,89.79386181000154,53527.4437296 2023-12-02,11:37:04.000,336,11066739,13365,0,1701517023,13053.96535274,89.79386181000154,53527.42975536 2023-12-02,11:37:08.000,336,11066723,13245,0,1701517027,13053.87778070999,89.82910745999834,53527.31097432 2023-12-02,11:37:12.000,336,11066672,12965,0,1701517031,13053.92493488,89.84320572000433,53527.35289704 2023-12-02,11:37:16.000,336,11066687,13445,0,1701517035,13054.0057706,89.84320572000433,53527.394819760004 2023-12-02,11:37:20.000,336,11066694,13165,0,1701517039,13053.972089049996,89.89959875999921,53527.394819760004 2023-12-02,11:37:24.000,336,11066723,13365,0,1701517043,13054.039452149991,89.86435311000241,53527.40879400001 2023-12-02,11:37:28.000,336,11066742,12965,0,1701517047,13054.019243219991,89.85730398000305,53527.345909920004 2023-12-02,11:37:32.000,336,11066741,13005,0,1701517051,13054.019243219991,89.89254962999985,53527.345909920004 2023-12-02,11:37:36.000,336,11066779,13045,0,1701517055,13053.891253329995,89.96304093000072,53527.20616752 2023-12-02,11:37:40.000,336,11066692,13285,0,1701517059,13054.079870009991,89.948942670002,53527.27603872 2023-12-02,11:37:44.000,336,11066708,13405,0,1701517063,13054.153969419996,89.91369701999793,53527.32494856 2023-12-02,11:37:48.000,336,11066682,13445,0,1701517067,13054.180914659992,89.92779528000392,53527.3738584 2023-12-02,11:37:52.000,336,11066728,12925,0,1701517071,13054.214596209997,89.88550050000049,53527.297000080005 2023-12-02,11:37:56.000,336,11066722,13205,0,1701517075,13054.133760489996,89.84320572000433,53527.26206448 2023-12-02,11:38:00.000,336,11066684,13565,0,1701517079,13054.086606320001,89.8361565899977,53527.22014176001 2023-12-02,11:38:04.000,336,11066745,12885,0,1701517083,13053.992297979996,89.8009109400009,53527.19219328001 2023-12-02,11:38:08.000,336,11066692,13005,0,1701517087,13053.92493488,89.80796007000026,53527.227128880004 2023-12-02,11:38:12.000,336,11066704,13085,0,1701517091,13053.96535274,89.82205832999898,53527.234116 2023-12-02,11:38:16.000,336,11066702,12685,0,1701517095,13053.931671189996,89.82205832999898,53527.13629632 2023-12-02,11:38:20.000,336,11066761,13005,0,1701517099,13054.039452149991,89.8361565899977,53527.21315464 2023-12-02,11:38:24.000,336,11066727,13285,0,1701517103,13054.100078939991,89.82910745999834,53527.17123192001 2023-12-02,11:38:28.000,336,11066670,13245,0,1701517107,13054.207859900001,89.75861616000475,53527.199180400006 2023-12-02,11:38:32.000,336,11066721,12925,0,1701517111,13054.329113480002,89.7374687699994,53527.15725768 2023-12-02,11:38:36.000,336,11066757,13485,0,1701517115,13054.450367060002,89.77271442000347,53527.15027056001 2023-12-02,11:38:40.000,336,11066729,13205,0,1701517119,13054.531202779988,89.76566529000411,53527.17123192001 2023-12-02,11:38:44.000,336,11066739,13245,0,1701517123,13054.517730159998,89.78681268000219,53527.10136072001 2023-12-02,11:38:48.000,336,11066769,13165,0,1701517127,13054.679401599999,89.80796007000026,53527.178219040004 2023-12-02,11:38:52.000,336,11066733,13125,0,1701517131,13054.726555769994,89.88550050000049,53527.26206448 2023-12-02,11:38:56.000,336,11066731,13245,0,1701517135,13054.780446249999,89.89254962999985,53527.227128880004 2023-12-02,11:39:00.000,336,11066733,13125,0,1701517139,13054.94211769,89.92779528000392,53527.31796144001 2023-12-02,11:39:04.000,336,11066697,12925,0,1701517143,13055.029689719995,89.92074615000456,53527.35289704 2023-12-02,11:39:08.000,336,11066742,13325,0,1701517147,13055.15767960999,89.88550050000049,53527.35988416001 2023-12-02,11:39:12.000,336,11066774,12965,0,1701517151,13055.218306399991,89.92074615000456,53527.33892280001 2023-12-02,11:39:16.000,336,11066715,13125,0,1701517155,13055.346296290001,89.89254962999985,53527.38783264001 2023-12-02,11:39:20.000,336,11066761,13165,0,1701517159,13055.400186769992,89.89254962999985,53527.31796144001 2023-12-02,11:39:24.000,336,11066731,13285,0,1701517163,13055.568594520002,89.87140224000177,53527.394819760004 2023-12-02,11:39:28.000,336,11066780,13365,0,1701517167,13055.642693929993,89.82910745999834,53527.38783264001 2023-12-02,11:39:32.000,336,11066762,12885,0,1701517171,13055.864992159994,89.82910745999834,53527.583472000006 2023-12-02,11:39:36.000,336,11066780,13285,0,1701517175,13055.898673709999,89.77976355000283,53527.513600800004 2023-12-02,11:39:40.000,336,11066733,13765,0,1701517179,13056.019927289999,89.75861616000475,53527.67430456001 2023-12-02,11:39:44.000,336,11066757,13085,0,1701517183,13056.08055408,89.71632138000132,53527.681291680005 2023-12-02,11:39:48.000,336,11066701,13125,0,1701517187,13056.147917179995,89.63878095000109,53527.6882788 2023-12-02,11:39:52.000,336,11066744,13405,0,1701517191,13056.269170759995,89.54714226000215,53527.75815 2023-12-02,11:39:56.000,336,11066686,13205,0,1701517195,13056.309588619995,89.39911053000105,53527.8280212 2023-12-02,11:40:00.000,336,11066689,12765,0,1701517199,13056.329797549995,89.29337358000339,53527.79308560001 2023-12-02,11:40:04.000,336,11066715,13365,0,1701517203,13056.29611599999,89.22288228000252,53527.681291680005 2023-12-02,11:40:08.000,336,11066710,13365,0,1701517207,13056.289379689995,89.03960490000463,53527.78609848 2023-12-02,11:40:12.000,336,11066747,13085,0,1701517211,13056.30285231,88.96911360000377,53527.87693104 2023-12-02,11:40:16.000,336,11066708,13245,0,1701517215,13056.24222552,88.90567143000226,53527.91186664001 2023-12-02,11:40:20.000,336,11066697,13245,0,1701517219,13056.208543969995,88.81403274000331,53527.98173784 2023-12-02,11:40:24.000,336,11066759,13285,0,1701517223,13056.14118087,88.7505905700018,53528.016673440005 2023-12-02,11:40:28.000,336,11066758,13365,0,1701517227,13055.999718359999,88.68009927000094,53528.065583280004 2023-12-02,11:40:32.000,336,11066753,13125,0,1701517231,13055.844783229993,88.61665709999943,53528.03064768001 2023-12-02,11:40:36.000,336,11066680,13405,0,1701517235,13055.635957619997,88.61665709999943,53528.037634800006 2023-12-02,11:40:40.000,336,11066745,13085,0,1701517239,13055.460813559992,88.52501841000048,53528.016673440005 2023-12-02,11:40:44.000,336,11066708,13005,0,1701517243,13055.285669500001,88.62370622999879,53527.90487952 2023-12-02,11:40:48.000,336,11066777,12845,0,1701517247,13055.130734369995,88.58141145000263,53527.967763600005 2023-12-02,11:40:52.000,336,11066708,13325,0,1701517251,13054.98253555,88.62370622999879,53527.87693104 2023-12-02,11:40:56.000,336,11066747,13125,0,1701517255,13054.86128197,88.70124665999901,53527.96077648001 2023-12-02,11:41:00.000,336,11066802,13085,0,1701517259,13054.847809349994,88.72944318000373,53527.96077648001 2023-12-02,11:41:04.000,336,11066721,13005,0,1701517263,13054.787182559994,88.67305014000158,53527.93981512001 2023-12-02,11:41:08.000,336,11066685,13045,0,1701517267,13054.77370993999,88.62370622999879,53527.897892400004 2023-12-02,11:41:12.000,336,11066708,13445,0,1701517271,13054.713083149989,88.57436232000327,53527.92584088 2023-12-02,11:41:16.000,336,11066705,13285,0,1701517275,13054.659192669998,88.51796928000113,53527.932828 2023-12-02,11:41:20.000,336,11066739,13245,0,1701517279,13054.436894439998,88.46862536999834,53527.85596968 2023-12-02,11:41:24.000,336,11066737,13205,0,1701517283,13054.113551559996,88.4756744999977,53527.75815 2023-12-02,11:41:28.000,336,11066712,13205,0,1701517287,13053.98556167,88.41223233000346,53527.75815 2023-12-02,11:41:32.000,336,11066758,13405,0,1701517291,13053.63527354999,88.3417410300026,53527.6882788 2023-12-02,11:41:36.000,336,11066697,13045,0,1701517295,13053.419711629998,88.36288842000067,53527.681291680005 2023-12-02,11:41:40.000,336,11066714,13165,0,1701517299,13053.163731849992,88.30649537999852,53527.6184076 2023-12-02,11:41:44.000,336,11066746,13205,0,1701517303,13052.948169930001,88.27124973000173,53527.49263944 2023-12-02,11:41:48.000,336,11066761,12925,0,1701517307,13052.7258717,88.1937093000015,53527.40879400001 2023-12-02,11:41:52.000,336,11066739,13325,0,1701517311,13052.611354429995,88.13026713,53527.29001296001 2023-12-02,11:41:56.000,336,11066707,13325,0,1701517315,13052.48336454,88.04567757000041,53527.19219328001 2023-12-02,11:42:00.000,336,11066798,13445,0,1701517319,13052.40252882,87.9469897500021,53526.94764408 2023-12-02,11:42:04.000,336,11066711,12925,0,1701517323,13052.227384759994,87.91174409999803,53526.87777288 2023-12-02,11:42:08.000,336,11066734,13085,0,1701517327,13052.099394869998,87.82715453999845,53526.73803048001 2023-12-02,11:42:12.000,336,11066722,13125,0,1701517331,13051.984877599993,87.79895802000101,53526.68213352 2023-12-02,11:42:16.000,336,11066695,13205,0,1701517335,13051.823206159992,87.82715453999845,53526.57033960001 2023-12-02,11:42:20.000,336,11066753,13005,0,1701517339,13051.762579369992,87.82715453999845,53526.556365360004 2023-12-02,11:42:24.000,336,11066718,13005,0,1701517343,13051.614380549996,87.77076150000357,53526.44457144 2023-12-02,11:42:28.000,336,11066704,12885,0,1701517347,13051.54701745,87.79895802000101,53526.36771312 2023-12-02,11:42:32.000,336,11066718,13125,0,1701517351,13051.49986327999,87.71436846000142,53526.31880328 2023-12-02,11:42:36.000,336,11066759,13045,0,1701517355,13051.41902755999,87.70731933000206,53526.22797072 2023-12-02,11:42:40.000,336,11066717,13205,0,1701517359,13051.291037669995,87.65092628999992,53526.053292720004 2023-12-02,11:42:44.000,336,11066728,13485,0,1701517363,13051.270828739995,87.66502454999863,53526.06027984 2023-12-02,11:42:48.000,336,11066743,13245,0,1701517367,13051.169784089994,87.66502454999863,53525.885601840004 2023-12-02,11:42:52.000,336,11066739,13045,0,1701517371,13051.122629919999,87.62977890000184,53525.79476928 2023-12-02,11:42:56.000,336,11066750,13405,0,1701517375,13050.927276929993,87.57338585999969,53525.73188520001 2023-12-02,11:43:00.000,336,11066741,13125,0,1701517379,13050.893595379988,87.55928760000097,53525.75983368001 2023-12-02,11:43:04.000,336,11066712,13125,0,1701517383,13050.678033459997,87.52404195000418,53525.72489808 2023-12-02,11:43:08.000,336,11066706,13005,0,1701517387,13050.435526299996,87.46764891000203,53525.70393672 2023-12-02,11:43:12.000,336,11066750,12965,0,1701517391,13050.15933758999,87.55928760000097,53525.64105264001 2023-12-02,11:43:16.000,336,11066760,13005,0,1701517395,13049.856203639989,87.60863151000376,53525.5572072 2023-12-02,11:43:20.000,336,11066724,13165,0,1701517399,13049.566542309993,87.66502454999863,53525.48034888 2023-12-02,11:43:24.000,336,11066745,13325,0,1701517403,13049.209517880001,87.75666324000485,53525.36855496 2023-12-02,11:43:28.000,336,11066760,13245,0,1701517407,13048.87943868999,87.91174409999803,53525.26374816 2023-12-02,11:43:32.000,336,11066683,13325,0,1701517411,13048.495469019988,88.05977582999913,53525.08907016001 2023-12-02,11:43:36.000,336,11066689,13365,0,1701517415,13048.246225549992,88.23600407999766,53525.15195424 2023-12-02,11:43:40.000,336,11066775,13085,0,1701517419,13047.916146359996,88.42633059000218,53525.14496712 2023-12-02,11:43:44.000,336,11066721,13165,0,1701517423,13047.592803479994,88.66600101000222,53525.00522472 2023-12-02,11:43:48.000,336,11066737,13405,0,1701517427,13047.357032629989,88.96911360000377,53524.9283664 2023-12-02,11:43:52.000,336,11066734,13125,0,1701517431,13047.127998089993,89.25107879999996,53524.81657248 2023-12-02,11:43:56.000,336,11066691,12965,0,1701517435,13047.020217129997,89.51894574000471,53524.711765680004 2023-12-02,11:44:00.000,336,11066724,13125,0,1701517439,13046.979799269997,89.80796007000026,53524.565036160006 2023-12-02,11:44:04.000,336,11066753,13245,0,1701517443,13047.020217129997,90.0476304900003,53524.39035816001 2023-12-02,11:44:08.000,336,11066735,12885,0,1701517447,13047.242515359998,90.18861309000204,53524.36939680001 2023-12-02,11:44:12.000,336,11066736,13285,0,1701517451,13047.49849513999,90.34369395000249,53524.36240968 2023-12-02,11:44:16.000,336,11066758,13285,0,1701517455,13047.72079336999,90.38598872999864,53524.29253848 2023-12-02,11:44:20.000,336,11066742,12965,0,1701517459,13048.057608869996,90.48467655000422,53524.30651272 2023-12-02,11:44:24.000,336,11066689,13005,0,1701517463,13048.300116029997,90.49172568000358,53524.25760288 2023-12-02,11:44:28.000,336,11066759,13525,0,1701517467,13048.556095809989,90.59041350000189,53524.208693040004 2023-12-02,11:44:32.000,336,11066700,13205,0,1701517471,13048.84575714,90.61156088999996,53524.159783200004 2023-12-02,11:44:36.000,336,11066737,13405,0,1701517475,13049.142154779991,90.6045117600006,53524.110873360005 2023-12-02,11:44:40.000,336,11066715,13125,0,1701517479,13049.418343489997,90.58336437000253,53524.00606656001 2023-12-02,11:44:44.000,336,11066737,13125,0,1701517483,13049.755158989989,90.57631524000317,53523.992092320004 2023-12-02,11:44:48.000,336,11066736,13245,0,1701517487,13050.09871079999,90.64680654000404,53523.93619536001 2023-12-02,11:44:52.000,336,11066718,13365,0,1701517491,13050.502889399992,90.6538556700034,53523.99907944 2023-12-02,11:44:56.000,336,11066708,13205,0,1701517495,13050.853177520003,90.66795393000211,53523.92222112 2023-12-02,11:45:00.000,336,11066757,13605,0,1701517499,13051.38534601,90.76664175000042,53524.06895064 2023-12-02,11:45:04.000,336,11066719,13405,0,1701517503,13051.823206159992,90.83008392000193,53524.1947188 2023-12-02,11:45:08.000,336,11066732,13165,0,1701517507,13052.281275239999,90.86532956999872,53524.23664152 2023-12-02,11:45:12.000,336,11066741,13125,0,1701517511,13052.732608009996,90.92172261000087,53524.41830664001 2023-12-02,11:45:16.000,336,11066750,13125,0,1701517515,13053.204149709993,90.9992630400011,53524.55106192 2023-12-02,11:45:20.000,336,11066753,12925,0,1701517519,13053.65548247999,91.03450868999789,53524.67683008001 2023-12-02,11:45:24.000,336,11066784,13365,0,1701517523,13053.992297979996,91.14729477000219,53524.76067552 2023-12-02,11:45:28.000,336,11066724,13085,0,1701517527,13054.436894439998,91.22483520000242,53524.97028912001 2023-12-02,11:45:32.000,336,11066738,13085,0,1701517531,13054.81412779999,91.309424760002,53525.15894136001 2023-12-02,11:45:36.000,336,11066741,13285,0,1701517535,13055.22504271,91.39401432000159,53525.42445192001 2023-12-02,11:45:40.000,336,11066770,13285,0,1701517539,13055.474286179997,91.47860388000117,53525.59214280001 2023-12-02,11:45:44.000,336,11066715,13125,0,1701517543,13055.716793339998,91.54909518000204,53525.86464048 2023-12-02,11:45:48.000,336,11066708,13125,0,1701517547,13055.885201089994,91.61958648000291,53526.04630560001 2023-12-02,11:45:52.000,336,11066750,13205,0,1701517551,13056.06034515,91.69712691000313,53526.21399648001 2023-12-02,11:45:56.000,336,11066737,13125,0,1701517555,13056.24222552,91.72532343000057,53526.36771312 2023-12-02,11:46:00.000,336,11066705,13605,0,1701517559,13056.37695171999,91.73237255999993,53526.4655328 2023-12-02,11:46:04.000,336,11066763,13045,0,1701517563,13056.545359470001,91.75351994999801,53526.59130096 2023-12-02,11:46:08.000,336,11066784,13245,0,1701517567,13056.740712459992,91.82401124999888,53526.863798640006 2023-12-02,11:46:12.000,336,11066717,13205,0,1701517571,13056.902383899993,91.78876560000208,53527.04546376 2023-12-02,11:46:16.000,336,11066685,12925,0,1701517575,13056.942801759993,91.84515864000423,53527.07341224001 2023-12-02,11:46:20.000,336,11066721,12925,0,1701517579,13057.084264269994,91.82401124999888,53527.366871280006 2023-12-02,11:46:24.000,336,11066723,13085,0,1701517583,13057.138154749999,91.85220777000359,53527.52757504001 2023-12-02,11:46:28.000,336,11066736,13245,0,1701517587,13057.225726779994,91.88745342000038,53527.6882788 2023-12-02,11:46:32.000,336,11066754,13565,0,1701517591,13057.29982619,91.90860080999846,53527.848982560005 2023-12-02,11:46:36.000,336,11066766,13325,0,1701517595,13057.37392559999,91.92269907000446,53527.96077648001 2023-12-02,11:46:40.000,336,11066701,13085,0,1701517599,13057.47497024999,91.88040429000102,53528.065583280004 2023-12-02,11:46:44.000,336,11066731,12885,0,1701517603,13057.59622382999,91.9015516799991,53528.184364320005 2023-12-02,11:46:48.000,336,11066774,13365,0,1701517607,13057.710741099996,91.97204297999997,53528.254235520006 2023-12-02,11:46:52.000,336,11066775,13165,0,1701517611,13057.852203609997,91.94384646000253,53528.400965040004 2023-12-02,11:46:56.000,336,11066733,12805,0,1701517615,13057.933039329997,91.90860080999846,53528.58263016001 2023-12-02,11:47:00.000,336,11066701,13285,0,1701517619,13058.121656009993,91.88745342000038,53528.89705056001 2023-12-02,11:47:04.000,336,11066724,13045,0,1701517623,13058.229436969988,91.88745342000038,53528.96692176001 2023-12-02,11:47:08.000,336,11066767,13085,0,1701517627,13058.249645899989,91.9015516799991,53529.141599760005 2023-12-02,11:47:12.000,336,11066734,13365,0,1701517631,13058.283327449994,91.84515864000423,53529.31627776 2023-12-02,11:47:16.000,336,11066716,13245,0,1701517635,13058.283327449994,91.85925690000295,53529.37916184001 2023-12-02,11:47:20.000,336,11066733,13285,0,1701517639,13058.296800069998,91.78876560000208,53529.40012320001 2023-12-02,11:47:24.000,336,11066701,13285,0,1701517643,13058.249645899989,91.72532343000057,53529.56082696 2023-12-02,11:47:28.000,336,11066753,13365,0,1701517647,13058.162073869993,91.67597951999778,53529.55383984 2023-12-02,11:47:32.000,336,11066764,13405,0,1701517651,13058.128392320003,91.66893038999842,53529.6097368 2023-12-02,11:47:36.000,336,11066718,13285,0,1701517655,13058.121656009993,91.59843909000483,53529.70755648001 2023-12-02,11:47:40.000,336,11066750,13445,0,1701517659,13058.128392320003,91.54909518000204,53529.861273120005 2023-12-02,11:47:44.000,336,11066693,13365,0,1701517663,13058.034083979997,91.56319344000076,53529.88223448001 2023-12-02,11:47:48.000,336,11066760,13365,0,1701517667,13057.986929810002,91.48565301000053,53530.00800264 2023-12-02,11:47:52.000,336,11066714,13685,0,1701517671,13057.939775639992,91.52794779000396,53530.00101552001 2023-12-02,11:47:56.000,336,11066742,13365,0,1701517675,13057.852203609997,91.48565301000053,53530.07088672001 2023-12-02,11:48:00.000,336,11066721,13205,0,1701517679,13057.68379586,91.4574564900031,53529.97306704001 2023-12-02,11:48:04.000,336,11066742,13565,0,1701517683,13057.61643275999,91.42221083999902,53530.0638996 2023-12-02,11:48:08.000,336,11066709,13205,0,1701517687,13057.508651799995,91.30237563000264,53530.028964000005 2023-12-02,11:48:12.000,336,11066749,13325,0,1701517691,13057.4412887,91.25303171999985,53530.15473216 2023-12-02,11:48:16.000,336,11066727,13045,0,1701517695,13057.25267201999,91.22483520000242,53530.098835200006 2023-12-02,11:48:20.000,336,11066718,13325,0,1701517699,13057.171836299989,91.17549128999963,53530.11979656001 2023-12-02,11:48:24.000,336,11066772,13365,0,1701517703,13057.064055339994,91.0979508599994,53530.18966776001 2023-12-02,11:48:28.000,336,11066759,13125,0,1701517707,13056.821548179993,91.04860695000389,53530.16870640001 2023-12-02,11:48:32.000,336,11066744,13405,0,1701517711,13056.686821980002,91.00631217000046,53530.147745040005 2023-12-02,11:48:36.000,336,11066725,13205,0,1701517715,13056.511677919996,91.02041042999917,53530.147745040005 2023-12-02,11:48:40.000,336,11066700,13005,0,1701517719,13056.38368803,90.93582086999959,53530.04293824001 2023-12-02,11:48:44.000,336,11066752,13245,0,1701517723,13056.13444455999,90.90057522000279,53529.92415720001 2023-12-02,11:48:48.000,336,11066756,12965,0,1701517727,13055.999718359999,90.86532956999872,53529.93813144 2023-12-02,11:48:52.000,336,11066744,13525,0,1701517731,13055.898673709999,90.81598566000321,53529.83332464001 2023-12-02,11:48:56.000,336,11066764,13285,0,1701517735,13055.817837989998,90.77369087999978,53529.861273120005 2023-12-02,11:49:00.000,336,11066687,13045,0,1701517739,13055.763947509993,90.7525434900017,53529.87524736001 2023-12-02,11:49:04.000,336,11066713,13405,0,1701517743,13055.662902859993,90.72434697000426,53529.83332464001 2023-12-02,11:49:08.000,336,11066745,13285,0,1701517747,13055.588803450002,90.68910132000019,53529.8193504 2023-12-02,11:49:12.000,336,11066741,12925,0,1701517751,13055.534912969997,90.6538556700034,53529.75646632001 2023-12-02,11:49:16.000,336,11066715,13365,0,1701517755,13055.467549870002,90.61156088999996,53529.65864664 2023-12-02,11:49:20.000,336,11066721,13325,0,1701517759,13055.359768909992,90.59746263000125,53529.61672392001 2023-12-02,11:49:24.000,336,11066723,13285,0,1701517763,13055.305878430001,90.59746263000125,53529.54685272001 2023-12-02,11:49:28.000,336,11066773,13165,0,1701517767,13055.251987949996,90.53402045999974,53529.50493 2023-12-02,11:49:32.000,336,11066768,13125,0,1701517771,13055.19809746999,90.51992220000102,53529.525891360005 2023-12-02,11:49:36.000,336,11066734,13205,0,1701517775,13055.13747067999,90.42123438000272,53529.46300728 2023-12-02,11:49:40.000,336,11066741,13285,0,1701517779,13055.16441592,90.36484134000057,53529.62371104 2023-12-02,11:49:44.000,336,11066789,13485,0,1701517783,13055.15767960999,90.37189046999993,53529.50493 2023-12-02,11:49:48.000,336,11066787,13765,0,1701517787,13055.110525439995,90.32254656000441,53529.45602016 2023-12-02,11:49:52.000,336,11066731,12845,0,1701517791,13055.15767960999,90.25205526000354,53529.46300728 2023-12-02,11:49:56.000,336,11066757,13325,0,1701517795,13055.15767960999,90.27320265000162,53529.37217472001 2023-12-02,11:50:00.000,336,11066715,12965,0,1701517799,13055.13747067999,90.24500613000419,53529.309290640005 2023-12-02,11:50:04.000,336,11066781,12925,0,1701517803,13055.06337127,90.15336743999796,53529.18352248001 2023-12-02,11:50:08.000,336,11066732,13205,0,1701517807,13055.130734369995,90.1604165700046,53529.21845808 2023-12-02,11:50:12.000,336,11066723,13205,0,1701517811,13055.0835802,90.06877787999838,53529.18352248001 2023-12-02,11:50:16.000,336,11066746,13365,0,1701517815,13055.12399806,90.06877787999838,53529.16954824 2023-12-02,11:50:20.000,336,11066746,13685,0,1701517819,13055.171152229996,90.0476304900003,53529.19749672 2023-12-02,11:50:24.000,336,11066719,13005,0,1701517823,13055.13747067999,90.06172874999902,53529.17653536 2023-12-02,11:50:28.000,336,11066738,12925,0,1701517827,13055.070107579995,90.07582700999774,53529.155574 2023-12-02,11:50:32.000,336,11066715,13285,0,1701517831,13055.009480789995,90.03353223000158,53529.1206384 2023-12-02,11:50:36.000,336,11066779,13245,0,1701517835,13054.96232662,90.08287614000437,53529.12762552 2023-12-02,11:50:40.000,336,11066735,13285,0,1701517839,13054.908436139995,90.10402353000245,53529.1206384 2023-12-02,11:50:44.000,336,11066732,13405,0,1701517843,13054.8814909,90.1463183099986,53529.08570280001 2023-12-02,11:50:48.000,336,11066748,13365,0,1701517847,13054.81412779999,90.1604165700046,53528.980896 2023-12-02,11:50:52.000,336,11066750,13565,0,1701517851,13054.82086411,90.2943500399997,53529.022818720005 2023-12-02,11:50:56.000,336,11066760,13085,0,1701517855,13054.868018279994,90.35779221000121,53529.00185736 2023-12-02,11:51:00.000,336,11066753,13045,0,1701517859,13054.91517244999,90.42828351000207,53529.14858688 2023-12-02,11:51:04.000,336,11066783,13245,0,1701517863,13055.01621709999,90.53402045999974,53529.10666416 2023-12-02,11:51:08.000,336,11066705,13565,0,1701517867,13055.049898649995,90.61861001999932,53529.18352248001 2023-12-02,11:51:12.000,336,11066719,13325,0,1701517871,13055.03642602999,90.66795393000211,53529.155574 2023-12-02,11:51:16.000,336,11066743,13085,0,1701517875,13055.11726174999,90.7525434900017,53529.17653536 2023-12-02,11:51:20.000,336,11066733,13485,0,1701517879,13055.171152229996,90.80893653000385,53529.17653536 2023-12-02,11:51:24.000,336,11066776,13605,0,1701517883,13055.14420699,90.91467348000151,53529.022818720005 2023-12-02,11:51:28.000,336,11066699,13405,0,1701517887,13055.26546057,91.02745955999853,53529.17653536 2023-12-02,11:51:32.000,336,11066783,13045,0,1701517891,13055.400186769992,91.08385260000068,53529.26736792 2023-12-02,11:51:36.000,336,11066778,13245,0,1701517895,13055.514704039997,91.06975434000196,53529.3651876 2023-12-02,11:51:40.000,336,11066768,13645,0,1701517899,13055.683111789993,91.16139303000091,53529.45602016 2023-12-02,11:51:44.000,336,11066739,13565,0,1701517903,13055.770683819988,91.20368781000434,53529.49794288001 2023-12-02,11:51:48.000,336,11066743,13245,0,1701517907,13055.912146329989,91.26008084999921,53529.49794288001 2023-12-02,11:51:52.000,336,11066738,13325,0,1701517911,13056.06034515,91.35171953999816,53529.53986560001 2023-12-02,11:51:56.000,336,11066730,12965,0,1701517915,13056.17486241999,91.36581780000415,53529.56082696 2023-12-02,11:52:00.000,336,11066767,13405,0,1701517919,13056.228752899995,91.46450562000246,53529.63069816 2023-12-02,11:52:04.000,336,11066798,13565,0,1701517923,13056.248961829995,91.5208986600046,53529.60274968 2023-12-02,11:52:08.000,336,11066742,13045,0,1701517927,13056.390424339996,91.56319344000076,53529.70755648001 2023-12-02,11:52:12.000,336,11066746,13205,0,1701517931,13056.44431482,91.60548822000419,53529.70056936 2023-12-02,11:52:16.000,336,11066743,13445,0,1701517935,13056.592513639996,91.66188125999906,53529.80537616001 2023-12-02,11:52:20.000,336,11066730,13285,0,1701517939,13056.599249949992,91.73237255999993,53529.84729888 2023-12-02,11:52:24.000,336,11066753,13125,0,1701517943,13056.693558289997,91.77466734000336,53530.00101552001 2023-12-02,11:52:28.000,336,11066729,13085,0,1701517947,13056.713767219997,91.8663060300023,53529.98704128 2023-12-02,11:52:32.000,336,11066754,13165,0,1701517951,13056.861966039993,91.9015516799991,53530.00101552001 2023-12-02,11:52:36.000,336,11066762,13205,0,1701517955,13056.902383899993,91.9015516799991,53530.02197688001 2023-12-02,11:52:40.000,336,11066778,13125,0,1701517959,13056.909120210003,92.00728863000404,53530.028964000005 2023-12-02,11:52:44.000,336,11066757,13365,0,1701517963,13056.942801759993,92.05663253999955,53529.980054160005 2023-12-02,11:52:48.000,336,11066777,13085,0,1701517967,13056.963010689993,92.12007471000106,53530.04992536001 2023-12-02,11:52:52.000,336,11066749,13085,0,1701517971,13056.929329139988,92.18351688000257,53530.00101552001 2023-12-02,11:52:56.000,336,11066803,13085,0,1701517975,13056.942801759993,92.19056601000193,53530.04992536001 2023-12-02,11:53:00.000,336,11066738,13165,0,1701517979,13056.969746999988,92.19761514000129,53530.11280944 2023-12-02,11:53:04.000,336,11066753,13245,0,1701517983,13056.922592829993,92.21876252999937,53530.08486096 2023-12-02,11:53:08.000,336,11066743,13205,0,1701517987,13056.794602939997,92.24695905000408,53530.03595112 2023-12-02,11:53:12.000,336,11066756,13485,0,1701517991,13056.727239840002,92.2610573100028,53530.0638996 2023-12-02,11:53:16.000,336,11066770,13325,0,1701517995,13056.612722569997,92.2963029599996,53529.980054160005 2023-12-02,11:53:20.000,336,11066768,13405,0,1701517999,13056.531886849996,92.23990992000472,53529.86826024 2023-12-02,11:53:24.000,336,11066766,12965,0,1701518003,13056.42410589,92.19761514000129,53529.66563376001 2023-12-02,11:53:28.000,336,11066763,13485,0,1701518007,13056.477996369991,92.1623694900045,53529.72851784 2023-12-02,11:53:32.000,336,11066750,13245,0,1701518011,13056.35674278999,92.13417296999978,53529.61672392001 2023-12-02,11:53:36.000,336,11066700,13245,0,1701518015,13056.35674278999,92.13417296999978,53529.71454360001 2023-12-02,11:53:40.000,336,11066750,13085,0,1701518019,13056.3634791,92.15532035999786,53529.595762560006 2023-12-02,11:53:44.000,336,11066710,13245,0,1701518023,13056.350006479995,92.1482712299985,53529.54685272001 2023-12-02,11:53:48.000,336,11066772,13165,0,1701518027,13056.28264338,92.16941862000385,53529.525891360005 2023-12-02,11:53:52.000,336,11066741,13365,0,1701518031,13056.208543969995,92.17646775000321,53529.49095576 2023-12-02,11:53:56.000,336,11066740,13405,0,1701518035,13056.17486241999,92.1623694900045,53529.4350588 2023-12-02,11:54:00.000,336,11066741,12645,0,1701518039,13056.01319097999,92.22581165999873,53529.190509600005 2023-12-02,11:54:04.000,336,11066702,13205,0,1701518043,13055.959300499999,92.21876252999937,53529.12762552 2023-12-02,11:54:08.000,336,11066772,12925,0,1701518047,13055.918882639999,92.30335208999895,53528.94596040001 2023-12-02,11:54:12.000,336,11066743,13165,0,1701518051,13055.939091569999,92.33859774000302,53528.95294752 2023-12-02,11:54:16.000,336,11066734,13565,0,1701518055,13055.844783229993,92.42318730000261,53528.904037680004 2023-12-02,11:54:20.000,336,11066746,13565,0,1701518059,13055.858255849998,92.47958034000476,53528.93198616 2023-12-02,11:54:24.000,336,11066742,13445,0,1701518063,13055.804365369993,92.47958034000476,53528.82717936001 2023-12-02,11:54:28.000,336,11066746,13285,0,1701518067,13055.750474889988,92.54302250999899,53528.77826952001 2023-12-02,11:54:32.000,336,11066727,13285,0,1701518071,13055.716793339998,92.59941555000114,53528.74333392 2023-12-02,11:54:36.000,336,11066755,13245,0,1701518075,13055.629221310002,92.64875946000393,53528.68044984001 2023-12-02,11:54:40.000,336,11066761,13285,0,1701518079,13055.662902859993,92.7051524999988,53528.62455288 2023-12-02,11:54:44.000,336,11066777,13045,0,1701518083,13055.582067139992,92.71220162999816,53528.44288776001 2023-12-02,11:54:48.000,336,11066753,13445,0,1701518087,13055.710057030003,92.74039815000287,53528.43590064 2023-12-02,11:54:52.000,336,11066759,13285,0,1701518091,13055.730265959988,92.76154554000095,53528.303145360005 2023-12-02,11:54:56.000,336,11066762,13285,0,1701518095,13055.817837989998,92.76154554000095,53528.41493928001 2023-12-02,11:55:00.000,336,11066719,12925,0,1701518099,13055.885201089994,92.78269292999903,53528.44987488 2023-12-02,11:55:04.000,336,11066775,13285,0,1701518103,13055.864992159994,92.83908597000118,53528.421926400006 2023-12-02,11:55:08.000,336,11066705,13165,0,1701518107,13055.891937399989,92.88842988000397,53528.36602944001 2023-12-02,11:55:12.000,336,11066735,13085,0,1701518111,13055.891937399989,92.98006857000291,53528.36602944001 2023-12-02,11:55:16.000,336,11066736,13445,0,1701518115,13055.939091569999,92.99416683000163,53528.37301656001 2023-12-02,11:55:20.000,336,11066744,13245,0,1701518119,13055.898673709999,93.05055987000378,53528.16340296 2023-12-02,11:55:24.000,336,11066742,12845,0,1701518123,13056.01319097999,93.09285464999994,53528.2123128 2023-12-02,11:55:28.000,336,11066783,13005,0,1701518127,13056.087290389994,93.14924769000208,53528.17737720001 2023-12-02,11:55:32.000,336,11066711,13285,0,1701518131,13056.18159873,93.29023029000382,53528.254235520006 2023-12-02,11:55:36.000,336,11066757,13125,0,1701518135,13056.22201659,93.34662332999869,53528.26122264 2023-12-02,11:55:40.000,336,11066725,13325,0,1701518139,13056.32306124,93.43121288999828,53528.29615824001 2023-12-02,11:55:44.000,336,11066753,13445,0,1701518143,13056.40389696,93.5087533199985,53528.29615824001 2023-12-02,11:55:48.000,336,11066729,13085,0,1701518147,13056.430842199996,93.54399897000258,53528.28917112 2023-12-02,11:55:52.000,336,11066728,13405,0,1701518151,13056.545359470001,93.64268679000088,53528.28917112 2023-12-02,11:55:56.000,336,11066757,13525,0,1701518155,13056.565568400001,93.72727635000047,53528.37301656001 2023-12-02,11:56:00.000,336,11066761,13085,0,1701518159,13056.558832089991,93.84711156000412,53528.26820976 2023-12-02,11:56:04.000,336,11066760,13085,0,1701518163,13056.612722569997,93.92465199000435,53528.22628704001 2023-12-02,11:56:08.000,336,11066761,13005,0,1701518167,13056.659876739992,93.98809415999858,53528.233274160004 2023-12-02,11:56:12.000,336,11066714,13205,0,1701518171,13056.814811869997,94.05153633000009,53528.3171196 2023-12-02,11:56:16.000,336,11066748,12805,0,1701518175,13056.895647589998,94.03038894000201,53528.31013248 2023-12-02,11:56:20.000,336,11066740,13205,0,1701518179,13057.043846409993,94.03743807000137,53528.400965040004 2023-12-02,11:56:24.000,336,11066756,12965,0,1701518183,13057.178572609999,94.02333981000265,53528.44288776001 2023-12-02,11:56:28.000,336,11066731,13525,0,1701518187,13057.25940833,93.99514328999794,53528.49878472 2023-12-02,11:56:32.000,336,11066764,13565,0,1701518191,13057.25940833,94.0162906800033,53528.51275896001 2023-12-02,11:56:36.000,336,11066696,13485,0,1701518195,13057.29308987999,94.00219242000458,53528.5267332 2023-12-02,11:56:40.000,336,11066743,12725,0,1701518199,13057.171836299989,93.98809415999858,53528.43590064 2023-12-02,11:56:44.000,336,11066741,13245,0,1701518203,13057.084264269994,93.94579938000243,53528.470836240005 2023-12-02,11:56:48.000,336,11066732,12925,0,1701518207,13056.929329139988,93.93170112000371,53528.421926400006 2023-12-02,11:56:52.000,336,11066774,13285,0,1701518211,13056.875438659998,93.93170112000371,53528.40795216 2023-12-02,11:56:56.000,336,11066723,13045,0,1701518215,13056.619458879992,93.86120982000284,53528.400965040004 2023-12-02,11:57:00.000,336,11066705,13325,0,1701518219,13056.552095779996,93.7554728699979,53528.40795216 2023-12-02,11:57:04.000,336,11066752,13125,0,1701518223,13056.3634791,93.7695711300039,53528.470836240005 2023-12-02,11:57:08.000,336,11066755,13325,0,1701518227,13056.20180766,93.71317809000175,53528.44288776001 2023-12-02,11:57:12.000,336,11066728,13285,0,1701518231,13055.97277311999,93.70612896000239,53528.35904232 2023-12-02,11:57:16.000,336,11066733,13205,0,1701518235,13055.777420129998,93.7202272200011,53528.26122264 2023-12-02,11:57:20.000,336,11066771,13125,0,1701518239,13055.528176660002,93.70612896000239,53528.17039008 2023-12-02,11:57:24.000,336,11066776,13165,0,1701518243,13055.413659389997,93.66383417999896,53528.17737720001 2023-12-02,11:57:28.000,336,11066694,13445,0,1701518247,13055.231779019996,93.68498157000431,53528.03064768001 2023-12-02,11:57:32.000,336,11066798,13045,0,1701518251,13055.130734369995,93.66383417999896,53528.03064768001 2023-12-02,11:57:36.000,336,11066730,13005,0,1701518255,13054.92190876,93.63563766000152,53527.89090528001 2023-12-02,11:57:40.000,336,11066739,13285,0,1701518259,13054.787182559994,93.57924461999937,53527.97475072 2023-12-02,11:57:44.000,336,11066784,13205,0,1701518263,13054.686137909994,93.53694984000322,53527.85596968 2023-12-02,11:57:48.000,336,11066726,13405,0,1701518267,13054.558148019998,93.56514636000065,53527.78609848 2023-12-02,11:57:52.000,336,11066748,13325,0,1701518271,13054.436894439998,93.5580972300013,53527.73718864 2023-12-02,11:57:56.000,336,11066786,13125,0,1701518275,13054.349322410002,93.56514636000065,53527.63936896 2023-12-02,11:58:00.000,336,11066771,13445,0,1701518279,13054.268486690002,93.53694984000322,53527.5485364 2023-12-02,11:58:04.000,336,11066735,13605,0,1701518283,13054.180914659992,93.45236028000363,53527.45770384001 2023-12-02,11:58:08.000,336,11066684,13085,0,1701518287,13054.113551559996,93.42416375999892,53527.40180688 2023-12-02,11:58:12.000,336,11066725,13365,0,1701518291,13054.120287869991,93.43826202000491,53527.25507736 2023-12-02,11:58:16.000,336,11066747,13245,0,1701518295,13054.093342629996,93.3748198500034,53527.345909920004 2023-12-02,11:58:20.000,336,11066721,13045,0,1701518299,13054.113551559996,93.30432855000254,53527.3738584 2023-12-02,11:58:24.000,336,11066780,13325,0,1701518303,13054.133760489996,93.29727942000318,53527.29001296001 2023-12-02,11:58:28.000,336,11066747,13325,0,1701518307,13054.153969419996,93.29023029000382,53527.26905160001 2023-12-02,11:58:32.000,336,11066703,13365,0,1701518311,13054.194387279997,93.32547594000062,53527.199180400006 2023-12-02,11:58:36.000,336,11066717,13405,0,1701518315,13054.214596209997,93.29727942000318,53527.17123192001 2023-12-02,11:58:40.000,336,11066792,13485,0,1701518319,13054.187650970001,93.36072159000469,53527.03847664 2023-12-02,11:58:44.000,336,11066714,13125,0,1701518323,13054.255014069997,93.3113776800019,53527.080399360006 2023-12-02,11:58:48.000,336,11066776,13045,0,1701518327,13054.281959309992,93.36777072000405,53527.010528160004 2023-12-02,11:58:52.000,336,11066722,13005,0,1701518331,13054.430158130002,93.4100655000002,53527.031489520006 2023-12-02,11:58:56.000,336,11066769,13005,0,1701518335,13054.484048609993,93.38186898000276,53527.00354104001 2023-12-02,11:59:00.000,336,11066715,12925,0,1701518339,13054.638983739998,93.41711462999956,53527.129309200005 2023-12-02,11:59:04.000,336,11066768,13045,0,1701518343,13054.740028389999,93.35367245999805,53527.13629632 2023-12-02,11:59:08.000,336,11066705,13325,0,1701518347,13054.827600419994,93.3748198500034,53527.129309200005 2023-12-02,11:59:12.000,336,11066753,13085,0,1701518351,13054.8814909,93.36072159000469,53527.17123192001 2023-12-02,11:59:16.000,336,11066761,13525,0,1701518355,13054.93538137999,93.38186898000276,53527.19219328001 2023-12-02,11:59:20.000,336,11066703,13045,0,1701518359,13054.94211769,93.36072159000469,53527.13629632 2023-12-02,11:59:24.000,336,11066733,12845,0,1701518363,13054.948853999995,93.35367245999805,53527.07341224001 2023-12-02,11:59:28.000,336,11066744,12685,0,1701518367,13055.05663495999,93.3748198500034,53527.11533496 2023-12-02,11:59:32.000,336,11066737,13285,0,1701518371,13055.06337127,93.39596724000148,53527.15027056001 2023-12-02,11:59:36.000,336,11066756,13165,0,1701518375,13055.211570089996,93.38186898000276,53527.17123192001 2023-12-02,11:59:40.000,336,11066739,12885,0,1701518379,13055.292405809996,93.38186898000276,53527.28302584 2023-12-02,11:59:44.000,336,11066737,13685,0,1701518383,13055.379977839992,93.33957419999933,53527.366871280006 2023-12-02,11:59:48.000,336,11066717,13205,0,1701518387,13055.393450459997,93.38186898000276,53527.33193568 2023-12-02,11:59:52.000,336,11066772,13525,0,1701518391,13055.487758800002,93.36777072000405,53527.3039872 2023-12-02,11:59:56.000,336,11066752,13205,0,1701518395,13055.561858209992,93.36777072000405,53527.3738584 2023-12-02,12:00:00.000,336,11066764,13285,0,1701518399,13055.642693929993,93.34662332999869,53527.35289704 2023-12-02,12:00:04.000,336,11066775,13245,0,1701518403,13055.635957619997,93.3748198500034,53527.28302584 2023-12-02,12:00:08.000,336,11066783,13365,0,1701518407,13055.743738579993,93.33252506999997,53527.35988416001 2023-12-02,12:00:12.000,336,11066755,13325,0,1701518411,13055.763947509993,93.32547594000062,53527.415781120006 2023-12-02,12:00:16.000,336,11066739,13325,0,1701518415,13055.811101679988,93.34662332999869,53527.4786652 2023-12-02,12:00:20.000,336,11066698,13045,0,1701518419,13055.851519539989,93.4100655000002,53527.49962656 2023-12-02,12:00:24.000,336,11066771,13245,0,1701518423,13055.898673709999,93.36777072000405,53527.54154928 2023-12-02,12:00:28.000,336,11066710,13285,0,1701518427,13055.905410019994,93.36072159000469,53527.513600800004 2023-12-02,12:00:32.000,336,11066728,13285,0,1701518431,13055.871728469989,93.35367245999805,53527.49962656 2023-12-02,12:00:36.000,336,11066796,13125,0,1701518435,13055.891937399989,93.3113776800019,53527.55552352001 2023-12-02,12:00:40.000,336,11066787,13045,0,1701518439,13055.784156439993,93.36777072000405,53527.42276824 2023-12-02,12:00:44.000,336,11066748,13125,0,1701518443,13055.838046919998,93.33252506999997,53527.562510640004 2023-12-02,12:00:48.000,336,11066789,13085,0,1701518447,13055.750474889988,93.32547594000062,53527.49962656 2023-12-02,12:00:52.000,336,11066754,13445,0,1701518451,13055.683111789993,93.30432855000254,53527.5485364 2023-12-02,12:00:56.000,336,11066726,13165,0,1701518455,13055.582067139992,93.31842681000126,53527.54154928 2023-12-02,12:01:00.000,336,11066783,13365,0,1701518459,13055.588803450002,93.3113776800019,53527.534562160006 2023-12-02,12:01:04.000,336,11066760,13365,0,1701518463,13055.528176660002,93.35367245999805,53527.48565232001 2023-12-02,12:01:08.000,336,11066737,12925,0,1701518467,13055.299142119991,93.3113776800019,53527.25507736 2023-12-02,12:01:12.000,336,11066775,13325,0,1701518471,13055.346296290001,93.36072159000469,53527.415781120006 2023-12-02,12:01:16.000,336,11066738,13125,0,1701518475,13055.312614739996,93.3748198500034,53527.38084552 2023-12-02,12:01:20.000,336,11066738,13245,0,1701518479,13055.231779019996,93.3748198500034,53527.38084552 2023-12-02,12:01:24.000,336,11066754,13085,0,1701518483,13055.258724259991,93.36777072000405,53527.38084552 2023-12-02,12:01:28.000,336,11066718,13525,0,1701518487,13055.171152229996,93.39596724000148,53527.33892280001 2023-12-02,12:01:32.000,336,11066743,13285,0,1701518491,13055.12399806,93.4100655000002,53527.32494856 2023-12-02,12:01:36.000,336,11066736,12925,0,1701518495,13055.049898649995,93.43826202000491,53527.26905160001 2023-12-02,12:01:40.000,336,11066795,13085,0,1701518499,13055.07684388999,93.45940941000299,53527.345909920004 2023-12-02,12:01:44.000,336,11066774,13125,0,1701518503,13055.0835802,93.45236028000363,53527.38783264001 2023-12-02,12:01:48.000,336,11066712,13285,0,1701518507,13055.01621709999,93.44531115000427,53527.31796144001 2023-12-02,12:01:52.000,336,11066737,13165,0,1701518511,13055.0835802,93.50170418999915,53527.35289704 2023-12-02,12:01:56.000,336,11066781,13125,0,1701518515,13055.05663495999,93.5228515800045,53527.33193568 2023-12-02,12:02:00.000,336,11066739,13085,0,1701518519,13055.009480789995,93.50170418999915,53527.13629632 2023-12-02,12:02:04.000,336,11066781,13165,0,1701518523,13055.070107579995,93.5228515800045,53527.18520616 2023-12-02,12:02:08.000,336,11066798,13125,0,1701518527,13055.11726174999,93.5228515800045,53527.27603872 2023-12-02,12:02:12.000,336,11066797,13245,0,1701518531,13055.13747067999,93.57924461999937,53527.15027056001 2023-12-02,12:02:16.000,336,11066766,13285,0,1701518535,13055.18462485,93.57219549000001,53527.22014176001 2023-12-02,12:02:20.000,336,11066761,13085,0,1701518539,13055.251987949996,93.57924461999937,53527.31097432 2023-12-02,12:02:24.000,336,11066749,13205,0,1701518543,13055.326087360001,93.60744114000408,53527.35289704 2023-12-02,12:02:28.000,336,11066762,13045,0,1701518547,13055.339559979991,93.58629374999873,53527.31796144001 2023-12-02,12:02:32.000,336,11066739,13285,0,1701518551,13055.366505220001,93.64268679000088,53527.31097432 2023-12-02,12:02:36.000,336,11066728,13325,0,1701518555,13055.379977839992,93.64268679000088,53527.345909920004 2023-12-02,12:02:40.000,336,11066789,13285,0,1701518559,13055.373241529996,93.63563766000152,53527.31796144001 2023-12-02,12:02:44.000,336,11066723,13245,0,1701518563,13055.413659389997,93.66383417999896,53527.33193568 2023-12-02,12:02:48.000,336,11066754,13325,0,1701518567,13055.447340940002,93.6215394000028,53527.27603872 2023-12-02,12:02:52.000,336,11066788,13085,0,1701518571,13055.413659389997,93.59334287999809,53527.394819760004 2023-12-02,12:02:56.000,336,11066739,12965,0,1701518575,13055.319351049991,93.57924461999937,53527.297000080005 2023-12-02,12:03:00.000,336,11066748,13245,0,1701518579,13055.420395699992,93.54399897000258,53527.394819760004 2023-12-02,12:03:04.000,336,11066744,13205,0,1701518583,13055.400186769992,93.54399897000258,53527.394819760004 2023-12-02,12:03:08.000,336,11066757,13125,0,1701518587,13055.420395699992,93.5087533199985,53527.40879400001 2023-12-02,12:03:12.000,336,11066759,13125,0,1701518591,13055.353032599996,93.45236028000363,53527.394819760004 2023-12-02,12:03:16.000,336,11066712,13165,0,1701518595,13055.400186769992,93.45236028000363,53527.415781120006 2023-12-02,12:03:20.000,336,11066757,13325,0,1701518599,13055.359768909992,93.40301637000084,53527.33193568 2023-12-02,12:03:24.000,336,11066723,13285,0,1701518603,13055.366505220001,93.36777072000405,53527.38084552 2023-12-02,12:03:28.000,336,11066800,12965,0,1701518607,13055.278933189991,93.33957419999933,53527.31097432 2023-12-02,12:03:32.000,336,11066756,13365,0,1701518611,13055.292405809996,93.29727942000318,53527.38084552 2023-12-02,12:03:36.000,336,11066758,13445,0,1701518615,13055.292405809996,93.28318116000446,53527.38084552 2023-12-02,12:03:40.000,336,11066757,13285,0,1701518619,13055.305878430001,93.28318116000446,53527.4786652 2023-12-02,12:03:44.000,336,11066759,13325,0,1701518623,13055.231779019996,93.29023029000382,53527.47167808 2023-12-02,12:03:48.000,336,11066784,13325,0,1701518627,13055.18462485,93.2126898600036,53527.50661368001 2023-12-02,12:03:52.000,336,11066772,13165,0,1701518631,13055.12399806,93.23383725000167,53527.52058792 2023-12-02,12:03:56.000,336,11066803,13205,0,1701518635,13055.0835802,93.19859160000487,53527.61142048 2023-12-02,12:04:00.000,336,11066740,13325,0,1701518639,13055.049898649995,93.22678812000231,53527.464690960005 2023-12-02,12:04:04.000,336,11066759,13165,0,1701518643,13054.98253555,93.22678812000231,53527.4437296 2023-12-02,12:04:08.000,336,11066755,13125,0,1701518647,13054.888227209995,93.2620337699991,53527.40879400001 2023-12-02,12:04:12.000,336,11066756,12965,0,1701518651,13054.97579923999,93.25498463999975,53527.50661368001 2023-12-02,12:04:16.000,336,11066782,13405,0,1701518655,13054.928645069995,93.25498463999975,53527.49962656 2023-12-02,12:04:20.000,336,11066732,13125,0,1701518659,13054.97579923999,93.25498463999975,53527.61142048 2023-12-02,12:04:24.000,336,11066746,13285,0,1701518663,13054.98253555,93.24088638000103,53527.65334320001 2023-12-02,12:04:28.000,336,11066821,13085,0,1701518667,13054.969062929995,93.22678812000231,53527.67430456001 2023-12-02,12:04:32.000,336,11066741,13445,0,1701518671,13055.02295341,93.26908289999847,53527.751162880006 2023-12-02,12:04:36.000,336,11066715,12885,0,1701518675,13055.04316234,93.2620337699991,53527.64635608 2023-12-02,12:04:40.000,336,11066769,13285,0,1701518679,13055.05663495999,93.28318116000446,53527.67430456001 2023-12-02,12:04:44.000,336,11066770,13245,0,1701518683,13055.06337127,93.27613202999783,53527.59045912 2023-12-02,12:04:48.000,336,11066731,13565,0,1701518687,13055.090316509995,93.24793551000039,53527.702253040006 2023-12-02,12:04:52.000,336,11066744,13165,0,1701518691,13055.218306399991,93.2620337699991,53527.730201520004 2023-12-02,12:04:56.000,336,11066767,12925,0,1701518695,13055.278933189991,93.2126898600036,53527.800072720005 2023-12-02,12:05:00.000,336,11066769,13245,0,1701518699,13055.305878430001,93.18449333999888,53527.848982560005 2023-12-02,12:05:04.000,336,11066757,13165,0,1701518703,13055.285669500001,93.17039508000016,53527.84199544001 2023-12-02,12:05:08.000,336,11066773,13005,0,1701518707,13055.326087360001,93.12105117000465,53527.918853760006 2023-12-02,12:05:12.000,336,11066757,13205,0,1701518711,13055.258724259991,93.19154246999824,53527.89090528001 2023-12-02,12:05:16.000,336,11066767,13285,0,1701518715,13055.251987949996,93.1633459500008,53527.90487952 2023-12-02,12:05:20.000,336,11066750,13845,0,1701518719,13055.191361159996,93.19859160000487,53527.76513712 2023-12-02,12:05:24.000,336,11066735,13245,0,1701518723,13055.15767960999,93.19859160000487,53527.81404696 2023-12-02,12:05:28.000,336,11066753,13365,0,1701518727,13055.278933189991,93.19859160000487,53527.98872496001 2023-12-02,12:05:32.000,336,11066763,12845,0,1701518731,13055.251987949996,93.2126898600036,53528.00968632001 2023-12-02,12:05:36.000,336,11066780,13405,0,1701518735,13055.278933189991,93.2126898600036,53527.99571208 2023-12-02,12:05:40.000,336,11066782,13285,0,1701518739,13055.373241529996,93.25498463999975,53528.184364320005 2023-12-02,12:05:44.000,336,11066760,13285,0,1701518743,13055.393450459997,93.24793551000039,53528.21929992 2023-12-02,12:05:48.000,336,11066738,13325,0,1701518747,13055.427132010002,93.28318116000446,53528.2123128 2023-12-02,12:05:52.000,336,11066787,13285,0,1701518751,13055.440604629992,93.28318116000446,53528.303145360005 2023-12-02,12:05:56.000,336,11066755,13285,0,1701518755,13055.447340940002,93.25498463999975,53528.31013248 2023-12-02,12:06:00.000,336,11066780,13445,0,1701518759,13055.447340940002,93.30432855000254,53528.32410672001 2023-12-02,12:06:04.000,336,11066734,13445,0,1701518763,13055.413659389997,93.30432855000254,53528.3171196 2023-12-02,12:06:08.000,336,11066750,13165,0,1701518767,13055.433868319997,93.33252506999997,53528.41493928001 2023-12-02,12:06:12.000,336,11066785,12885,0,1701518771,13055.487758800002,93.34662332999869,53528.43590064 2023-12-02,12:06:16.000,336,11066736,13405,0,1701518775,13055.460813559992,93.28318116000446,53528.47782336 2023-12-02,12:06:20.000,336,11066792,13285,0,1701518779,13055.474286179997,93.29727942000318,53528.51275896001 2023-12-02,12:06:24.000,336,11066767,13325,0,1701518783,13055.494495109997,93.29727942000318,53528.62455288 2023-12-02,12:06:28.000,336,11066747,13005,0,1701518787,13055.474286179997,93.29727942000318,53528.638527120005 2023-12-02,12:06:32.000,336,11066728,12925,0,1701518791,13055.447340940002,93.33252506999997,53528.638527120005 2023-12-02,12:06:36.000,336,11066763,13405,0,1701518795,13055.420395699992,93.32547594000062,53528.71538544 2023-12-02,12:06:40.000,336,11066751,13365,0,1701518799,13055.339559979991,93.42416375999892,53528.61756576 2023-12-02,12:06:44.000,336,11066803,13525,0,1701518803,13055.406923080001,93.44531115000427,53528.75032104001 2023-12-02,12:06:48.000,336,11066771,13125,0,1701518807,13055.339559979991,93.56514636000065,53528.63154000001 2023-12-02,12:06:52.000,336,11066730,13165,0,1701518811,13055.373241529996,93.60039201000473,53528.72935968001 2023-12-02,12:06:56.000,336,11066753,13645,0,1701518815,13055.326087360001,93.6215394000028,53528.70839832001 2023-12-02,12:07:00.000,336,11066767,13045,0,1701518819,13055.346296290001,93.7202272200011,53528.806218000005 2023-12-02,12:07:04.000,336,11066762,12925,0,1701518823,13055.332823669996,93.71317809000175,53528.83416648 2023-12-02,12:07:08.000,336,11066727,13405,0,1701518827,13055.400186769992,93.80481678000069,53528.84814072001 2023-12-02,12:07:12.000,336,11066747,13445,0,1701518831,13055.433868319997,93.8682589500022,53528.91801192001 2023-12-02,12:07:16.000,336,11066772,13205,0,1701518835,13055.440604629992,93.91055372999836,53528.924999040006 2023-12-02,12:07:20.000,336,11066768,13365,0,1701518839,13055.420395699992,94.0162906800033,53528.77826952001 2023-12-02,12:07:24.000,336,11066733,13405,0,1701518843,13055.481022489992,94.02333981000265,53528.855127840005 2023-12-02,12:07:28.000,336,11066771,13005,0,1701518847,13055.555121899997,94.05858545999945,53528.83416648 2023-12-02,12:07:32.000,336,11066752,13165,0,1701518851,13055.703320719993,94.09383111000352,53528.924999040006 2023-12-02,12:07:36.000,336,11066752,13245,0,1701518855,13055.784156439993,94.1149785000016,53528.904037680004 2023-12-02,12:07:40.000,336,11066768,13005,0,1701518859,13055.918882639999,94.1149785000016,53529.00884448 2023-12-02,12:07:44.000,336,11066741,13245,0,1701518863,13056.019927289999,94.12907676000032,53529.022818720005 2023-12-02,12:07:48.000,336,11066773,13005,0,1701518867,13056.20180766,94.12907676000032,53529.06474144001 2023-12-02,12:07:52.000,336,11066690,13445,0,1701518871,13056.329797549995,94.06563458999881,53529.16256112001 2023-12-02,12:07:56.000,336,11066709,13245,0,1701518875,13056.471260059996,94.02333981000265,53529.07871568 2023-12-02,12:08:00.000,336,11066781,13285,0,1701518879,13056.552095779996,93.95284851000179,53529.05775432 2023-12-02,12:08:04.000,336,11066783,13365,0,1701518883,13056.727239840002,93.89645546999964,53529.155574 2023-12-02,12:08:08.000,336,11066792,12805,0,1701518887,13056.760921389992,93.81891503999941,53529.071728560004 2023-12-02,12:08:12.000,336,11066742,13325,0,1701518891,13056.821548179993,93.81186591000005,53529.03679296001 2023-12-02,12:08:16.000,336,11066787,12965,0,1701518895,13056.895647589998,93.81891503999941,53529.11365128001 2023-12-02,12:08:20.000,336,11066718,13485,0,1701518899,13057.111209509989,93.78366939000261,53529.260380800006 2023-12-02,12:08:24.000,336,11066777,13445,0,1701518903,13057.165099989994,93.80481678000069,53529.33723912 2023-12-02,12:08:28.000,336,11066741,13165,0,1701518907,13057.29982619,93.81186591000005,53529.34422624 2023-12-02,12:08:32.000,336,11066758,13285,0,1701518911,13057.367189289995,93.89645546999964,53529.3651876 2023-12-02,12:08:36.000,336,11066746,13085,0,1701518915,13057.407607149995,93.91055372999836,53529.3651876 2023-12-02,12:08:40.000,336,11066730,13285,0,1701518919,13057.49517917999,93.98104502999922,53529.38614896 2023-12-02,12:08:44.000,336,11066739,13645,0,1701518923,13057.609696449996,94.04448720000073,53529.45602016 2023-12-02,12:08:48.000,336,11066773,13045,0,1701518927,13057.690532169996,94.1149785000016,53529.46300728 2023-12-02,12:08:52.000,336,11066772,13085,0,1701518931,13057.805049440001,94.1784206700031,53529.54685272001 2023-12-02,12:08:56.000,336,11066795,13285,0,1701518935,13057.946511950002,94.18546980000247,53529.63069816 2023-12-02,12:09:00.000,336,11066759,13205,0,1701518939,13058.135128629998,94.22776457999862,53529.77044056 2023-12-02,12:09:04.000,336,11066754,13205,0,1701518943,13058.242909589993,94.24891197000397,53529.84031176 2023-12-02,12:09:08.000,336,11066730,13245,0,1701518947,13058.384372099994,94.25596110000333,53529.9590928 2023-12-02,12:09:12.000,336,11066761,13125,0,1701518951,13058.444998889994,94.31940327000484,53530.05691248 2023-12-02,12:09:16.000,336,11066719,13405,0,1701518955,13058.57972509,94.34055066000292,53530.147745040005 2023-12-02,12:09:20.000,336,11066807,13085,0,1701518959,13058.667297119995,94.38284543999907,53530.14075792001 2023-12-02,12:09:24.000,336,11066753,13325,0,1701518963,13058.707714979995,94.34055066000292,53530.14075792001 2023-12-02,12:09:28.000,336,11066743,13045,0,1701518967,13058.80202332,94.38284543999907,53530.18966776001 2023-12-02,12:09:32.000,336,11066745,13285,0,1701518971,13058.889595349996,94.4251402200025,53530.25255184 2023-12-02,12:09:36.000,336,11066767,13205,0,1701518975,13058.923276900001,94.4251402200025,53530.413255600004 2023-12-02,12:09:40.000,336,11066799,13245,0,1701518979,13058.956958449991,94.38284543999907,53530.54601088001 2023-12-02,12:09:44.000,336,11066740,13245,0,1701518983,13058.970431069996,94.31940327000484,53530.650817680005 2023-12-02,12:09:48.000,336,11066726,13285,0,1701518987,13058.936749519991,94.26301023000269,53530.60889496 2023-12-02,12:09:52.000,336,11066785,13085,0,1701518991,13058.869386419996,94.19251893000182,53530.70671464 2023-12-02,12:09:56.000,336,11066756,13045,0,1701518995,13058.86265011,94.10088024000288,53530.748637360004 2023-12-02,12:10:00.000,336,11066732,13125,0,1701518999,13058.71445128999,94.0162906800033,53530.66479192 2023-12-02,12:10:04.000,336,11066734,13285,0,1701519003,13058.71445128999,93.95284851000179,53530.82549568 2023-12-02,12:10:08.000,336,11066801,13525,0,1701519007,13058.49888937,93.88940634000028,53530.748637360004 2023-12-02,12:10:12.000,336,11066738,13165,0,1701519011,13058.465207819994,93.83301329999813,53530.84645704 2023-12-02,12:10:16.000,336,11066735,13125,0,1701519015,13058.384372099994,93.77662026000326,53530.78357296 2023-12-02,12:10:20.000,336,11066778,13285,0,1701519019,13058.323745309994,93.68498157000431,53530.937289600006 2023-12-02,12:10:24.000,336,11066788,13045,0,1701519023,13058.202491729993,93.56514636000065,53531.00716080001 2023-12-02,12:10:28.000,336,11066819,13285,0,1701519027,13058.054292909997,93.48760593000043,53530.96523808 2023-12-02,12:10:32.000,336,11066813,13405,0,1701519031,13057.885885160002,93.4100655000002,53530.96523808 2023-12-02,12:10:36.000,336,11066782,12805,0,1701519035,13057.643378,93.30432855000254,53530.937289600006 2023-12-02,12:10:40.000,336,11066757,13125,0,1701519039,13057.49517917999,93.19859160000487,53530.88139264001 2023-12-02,12:10:44.000,336,11066756,13245,0,1701519043,13057.25267201999,93.03646160999779,53530.87440552 2023-12-02,12:10:48.000,336,11066717,12885,0,1701519047,13057.104473199994,92.9659703100042,53530.82549568 2023-12-02,12:10:52.000,336,11066777,13085,0,1701519051,13056.848493420002,92.82498771000246,53530.67876616 2023-12-02,12:10:56.000,336,11066783,13205,0,1701519055,13056.653140429997,92.67695598000137,53530.71370176001 2023-12-02,12:11:00.000,336,11066753,12965,0,1701519059,13056.430842199996,92.52187512000091,53530.76261160001 2023-12-02,12:11:04.000,336,11066722,12885,0,1701519063,13056.21528027999,92.37384338999982,53530.650817680005 2023-12-02,12:11:08.000,336,11066761,13365,0,1701519067,13055.871728469989,92.21876252999937,53530.53902376 2023-12-02,12:11:12.000,336,11066780,13165,0,1701519071,13055.575330829997,92.07777993000491,53530.483126800005 2023-12-02,12:11:16.000,336,11066742,13125,0,1701519075,13055.258724259991,92.02843602000212,53530.40626848001 2023-12-02,12:11:20.000,336,11066787,13085,0,1701519079,13054.90169983,91.88040429000102,53530.18966776001 2023-12-02,12:11:24.000,336,11066712,13125,0,1701519083,13054.504257539993,91.82401124999888,53529.98704128 2023-12-02,12:11:28.000,336,11066753,13165,0,1701519087,13054.160705729992,91.71122517000185,53529.91717008 2023-12-02,12:11:32.000,336,11066773,13245,0,1701519091,13053.76326344,91.68302865000442,53529.79140192 2023-12-02,12:11:36.000,336,11066772,13085,0,1701519095,13053.473602109989,91.61253735000355,53529.68659512001 2023-12-02,12:11:40.000,336,11066744,13005,0,1701519099,13053.278249119998,91.5561443100014,53529.62371104 2023-12-02,12:11:44.000,336,11066770,13445,0,1701519103,13053.029005650002,91.49270213999989,53529.53287848 2023-12-02,12:11:48.000,336,11066761,13205,0,1701519107,13052.793234799996,91.53499692000332,53529.3651876 2023-12-02,12:11:52.000,336,11066800,12965,0,1701519111,13052.58440919,91.5208986600046,53529.309290640005 2023-12-02,12:11:56.000,336,11066740,13445,0,1701519115,13052.45641929999,91.49270213999989,53529.141599760005 2023-12-02,12:12:00.000,336,11066716,13205,0,1701519119,13052.220648449998,91.49975126999925,53528.973908880005 2023-12-02,12:12:04.000,336,11066789,13205,0,1701519123,13052.119603799998,91.52794779000396,53528.8411536 2023-12-02,12:12:08.000,336,11066773,13405,0,1701519127,13052.119603799998,91.51384952999797,53528.82019224 2023-12-02,12:12:12.000,336,11066820,13285,0,1701519131,13051.984877599993,91.51384952999797,53528.67346272 2023-12-02,12:12:16.000,336,11066767,13085,0,1701519135,13051.910778190002,91.49975126999925,53528.58263016001 2023-12-02,12:12:20.000,336,11066767,13525,0,1701519139,13051.782788299992,91.46450562000246,53528.44987488 2023-12-02,12:12:24.000,336,11066797,12925,0,1701519143,13051.769315680001,91.5208986600046,53528.39397792001 2023-12-02,12:12:28.000,336,11066770,13045,0,1701519147,13051.742370439992,91.56319344000076,53528.26820976 2023-12-02,12:12:32.000,336,11066798,12965,0,1701519151,13051.802997229992,91.64778300000035,53528.28917112 2023-12-02,12:12:36.000,336,11066790,12965,0,1701519155,13051.809733540002,91.66893038999842,53528.3171196 2023-12-02,12:12:40.000,336,11066766,13045,0,1701519159,13051.762579369992,91.72532343000057,53528.1424416 2023-12-02,12:12:44.000,336,11066701,12965,0,1701519163,13051.904041879992,91.767618210004,53528.1424416 2023-12-02,12:12:48.000,336,11066753,13285,0,1701519167,13051.843415089992,91.81696211999952,53528.03064768001 2023-12-02,12:12:52.000,336,11066799,12925,0,1701519171,13051.971404980002,91.84515864000423,53528.02366056 2023-12-02,12:12:56.000,336,11066741,13445,0,1701519175,13051.957932359997,91.88745342000038,53528.037634800006 2023-12-02,12:13:00.000,336,11066726,13125,0,1701519179,13052.099394869998,91.95089559000189,53528.086544640006 2023-12-02,12:13:04.000,336,11066772,13405,0,1701519183,13052.220648449998,92.00728863000404,53528.05160904 2023-12-02,12:13:08.000,336,11066723,13085,0,1701519187,13052.274538929989,92.09187819000363,53527.98173784 2023-12-02,12:13:12.000,336,11066774,13085,0,1701519191,13052.469891919995,92.09187819000363,53527.99571208 2023-12-02,12:13:16.000,336,11066743,13085,0,1701519195,13052.550727639995,92.13417296999978,53527.897892400004 2023-12-02,12:13:20.000,336,11066765,13285,0,1701519199,13052.62482705,92.1623694900045,53527.87693104 2023-12-02,12:13:24.000,336,11066760,13045,0,1701519203,13052.712399079996,92.22581165999873,53527.85596968 2023-12-02,12:13:28.000,336,11066764,13365,0,1701519207,13052.840388969991,92.26810644000216,53527.869943920006 2023-12-02,12:13:32.000,336,11066752,13205,0,1701519211,13053.035741959997,92.28220470000088,53527.897892400004 2023-12-02,12:13:36.000,336,11066779,13405,0,1701519215,13053.109841370002,92.35269600000174,53527.86295680001 2023-12-02,12:13:40.000,336,11066757,12845,0,1701519219,13053.271512810003,92.42318730000261,53527.97475072 2023-12-02,12:13:44.000,336,11066828,13285,0,1701519223,13053.359084839998,92.4584329499994,53527.94680224 2023-12-02,12:13:48.000,336,11066746,13285,0,1701519227,13053.433184249989,92.51482599000155,53527.918853760006 2023-12-02,12:13:52.000,336,11066785,12765,0,1701519231,13053.601591999999,92.5712190300037,53527.92584088 2023-12-02,12:13:56.000,336,11066731,13405,0,1701519235,13053.75652712999,92.63466119999794,53528.0026992 2023-12-02,12:14:00.000,336,11066744,13125,0,1701519239,13053.77673605999,92.59941555000114,53527.91186664001 2023-12-02,12:14:04.000,336,11066765,13285,0,1701519243,13053.871044399995,92.66990685000201,53527.897892400004 2023-12-02,12:14:08.000,336,11066735,13765,0,1701519247,13054.0057706,92.66990685000201,53527.89090528001 2023-12-02,12:14:12.000,336,11066722,12965,0,1701519251,13054.160705729992,92.69105424000008,53527.98872496001 2023-12-02,12:14:16.000,336,11066761,13205,0,1701519255,13054.248277760002,92.74744728000223,53528.016673440005 2023-12-02,12:14:20.000,336,11066719,13445,0,1701519259,13054.376267649997,92.66990685000201,53528.10750600001 2023-12-02,12:14:24.000,336,11066775,13165,0,1701519263,13054.484048609993,92.69810336999944,53528.10750600001 2023-12-02,12:14:28.000,336,11066771,13085,0,1701519267,13054.605302189993,92.77564379999967,53528.1424416 2023-12-02,12:14:32.000,336,11066710,13325,0,1701519271,13054.740028389999,92.81088945000374,53528.19833856001 2023-12-02,12:14:36.000,336,11066722,13165,0,1701519275,13054.800655179999,92.86728248999862,53528.24724840001 2023-12-02,12:14:40.000,336,11066707,13045,0,1701519279,13054.84107304,92.89547901000333,53528.26122264 2023-12-02,12:14:44.000,336,11066798,13125,0,1701519283,13054.96232662,92.90252814000269,53528.33109384 2023-12-02,12:14:48.000,336,11066735,13405,0,1701519287,13054.948853999995,92.88842988000397,53528.28917112 2023-12-02,12:14:52.000,336,11066787,13125,0,1701519291,13055.0835802,93.03646160999779,53528.39397792001 2023-12-02,12:14:56.000,336,11066770,13445,0,1701519295,13055.13747067999,93.03646160999779,53528.456862 2023-12-02,12:15:00.000,336,11066726,13205,0,1701519299,13055.218306399991,93.07875639000122,53528.54070744001 2023-12-02,12:15:04.000,336,11066769,13325,0,1701519303,13055.312614739996,93.11400203999801,53528.63154000001 2023-12-02,12:15:08.000,336,11066773,13245,0,1701519307,13055.373241529996,93.10695290999865,53528.69442408 2023-12-02,12:15:12.000,336,11066752,13005,0,1701519311,13055.420395699992,93.11400203999801,53528.72237256 2023-12-02,12:15:16.000,336,11066803,12925,0,1701519315,13055.454077249997,93.11400203999801,53528.76429528 2023-12-02,12:15:20.000,336,11066726,13045,0,1701519319,13055.346296290001,93.15629682000144,53528.72935968001 2023-12-02,12:15:24.000,336,11066768,13165,0,1701519323,13055.353032599996,93.14924769000208,53528.757308160006 2023-12-02,12:15:28.000,336,11066762,13005,0,1701519327,13055.359768909992,93.17039508000016,53528.79224376 2023-12-02,12:15:32.000,336,11066705,12925,0,1701519331,13055.400186769992,93.20564073000423,53528.87608920001 2023-12-02,12:15:36.000,336,11066770,13245,0,1701519335,13055.366505220001,93.21973899000295,53528.86910208001 2023-12-02,12:15:40.000,336,11066776,13405,0,1701519339,13055.460813559992,93.19154246999824,53529.00884448 2023-12-02,12:15:44.000,336,11066786,13405,0,1701519343,13055.454077249997,93.17039508000016,53529.08570280001 2023-12-02,12:15:48.000,336,11066781,13445,0,1701519347,13055.487758800002,93.14924769000208,53529.1206384 2023-12-02,12:15:52.000,336,11066769,13005,0,1701519351,13055.406923080001,93.15629682000144,53529.17653536 2023-12-02,12:15:56.000,336,11066780,13565,0,1701519355,13055.366505220001,93.08580552000058,53529.141599760005 2023-12-02,12:16:00.000,336,11066780,13245,0,1701519359,13055.332823669996,93.09285464999994,53529.190509600005 2023-12-02,12:16:04.000,336,11066752,13365,0,1701519363,13055.312614739996,93.09285464999994,53529.13461264001 2023-12-02,12:16:08.000,336,11066738,13525,0,1701519367,13055.299142119991,93.10695290999865,53529.21845808 2023-12-02,12:16:12.000,336,11066704,12965,0,1701519371,13055.11726174999,93.07170726000186,53529.11365128001 2023-12-02,12:16:16.000,336,11066765,12925,0,1701519375,13055.06337127,93.05760900000314,53529.155574 2023-12-02,12:16:20.000,336,11066764,13205,0,1701519379,13055.05663495999,93.05055987000378,53529.26736792 2023-12-02,12:16:24.000,336,11066765,13005,0,1701519383,13055.03642602999,93.02941247999843,53529.24640656 2023-12-02,12:16:28.000,336,11066769,13405,0,1701519387,13055.02295341,93.00826509000035,53529.260380800006 2023-12-02,12:16:32.000,336,11066774,13365,0,1701519391,13054.989271859995,92.94482291999884,53529.26736792 2023-12-02,12:16:36.000,336,11066776,13245,0,1701519395,13054.98253555,92.90252814000269,53529.33025200001 2023-12-02,12:16:40.000,336,11066768,13645,0,1701519399,13054.92190876,92.86023335999926,53529.27435504 2023-12-02,12:16:44.000,336,11066724,13325,0,1701519403,13054.87475458999,92.82498771000246,53529.239419440004 2023-12-02,12:16:48.000,336,11066793,13125,0,1701519407,13054.800655179999,92.76859467000031,53529.28134216001 2023-12-02,12:16:52.000,336,11066809,13245,0,1701519411,13054.79391886999,92.69105424000008,53529.2254452 2023-12-02,12:16:56.000,336,11066796,13085,0,1701519415,13054.665928979994,92.59941555000114,53529.190509600005 2023-12-02,12:17:00.000,336,11066755,13605,0,1701519419,13054.645720049994,92.54302250999899,53529.34422624 2023-12-02,12:17:04.000,336,11066775,12925,0,1701519423,13054.612038499989,92.54302250999899,53529.31627776 2023-12-02,12:17:08.000,336,11066825,13525,0,1701519427,13054.578356949998,92.44433469000069,53529.2953164 2023-12-02,12:17:12.000,336,11066762,13125,0,1701519431,13054.436894439998,92.40908904000389,53529.24640656 2023-12-02,12:17:16.000,336,11066763,13045,0,1701519435,13054.322377169992,92.3244994800043,53529.27435504 2023-12-02,12:17:20.000,336,11066761,12965,0,1701519439,13054.207859900001,92.31745034999767,53529.190509600005 2023-12-02,12:17:24.000,336,11066773,13125,0,1701519443,13054.133760489996,92.26810644000216,53529.16954824 2023-12-02,12:17:28.000,336,11066752,13285,0,1701519447,13053.97882535999,92.23286078999809,53529.00884448 2023-12-02,12:17:32.000,336,11066773,13525,0,1701519451,13053.96535274,92.17646775000321,53529.155574 2023-12-02,12:17:36.000,336,11066756,13125,0,1701519455,13053.891253329995,92.20466427000065,53529.05775432 2023-12-02,12:17:40.000,336,11066741,13125,0,1701519459,13053.82389023,92.12712384000042,53529.0507672 2023-12-02,12:17:44.000,336,11066805,13285,0,1701519463,13053.70263665,92.12712384000042,53529.16256112001 2023-12-02,12:17:48.000,336,11066787,13365,0,1701519467,13053.63527354999,92.08482906000427,53529.06474144001 2023-12-02,12:17:52.000,336,11066760,13245,0,1701519471,13053.514019969989,92.07073079999827,53529.02980584 2023-12-02,12:17:56.000,336,11066742,12725,0,1701519475,13053.392766389989,92.1130255800017,53529.00185736 2023-12-02,12:18:00.000,336,11066755,13205,0,1701519479,13053.271512810003,92.09187819000363,53528.9110248 2023-12-02,12:18:04.000,336,11066816,13245,0,1701519483,13053.143522919992,92.05663253999955,53528.78525664 2023-12-02,12:18:08.000,336,11066739,13045,0,1701519487,13053.015533029997,92.08482906000427,53528.757308160006 2023-12-02,12:18:12.000,336,11066741,13485,0,1701519491,13052.907752070001,92.05663253999955,53528.79224376 2023-12-02,12:18:16.000,336,11066793,13405,0,1701519495,13052.799971109991,92.07073079999827,53528.72935968001 2023-12-02,12:18:20.000,336,11066724,13245,0,1701519499,13052.773025869996,92.10597645000234,53528.74333392 2023-12-02,12:18:24.000,336,11066747,13325,0,1701519503,13052.752816939996,92.1623694900045,53528.70141120001 2023-12-02,12:18:28.000,336,11066781,13525,0,1701519507,13052.74608063,92.16941862000385,53528.67346272 2023-12-02,12:18:32.000,336,11066755,13205,0,1701519511,13052.69892645999,92.2610573100028,53528.51275896001 2023-12-02,12:18:36.000,336,11066766,12965,0,1701519515,13052.70566277,92.30335208999895,53528.49878472 2023-12-02,12:18:40.000,336,11066757,13165,0,1701519519,13052.66524491,92.31745034999767,53528.400965040004 2023-12-02,12:18:44.000,336,11066766,13205,0,1701519523,13052.651772289995,92.30335208999895,53528.28917112 2023-12-02,12:18:48.000,336,11066767,13165,0,1701519527,13052.78649849,92.40908904000389,53528.24026128 2023-12-02,12:18:52.000,336,11066744,13285,0,1701519531,13052.847125280001,92.3949907799979,53528.21929992 2023-12-02,12:18:56.000,336,11066740,13605,0,1701519535,13052.981851479992,92.40908904000389,53528.2123128 2023-12-02,12:19:00.000,336,11066752,13405,0,1701519539,13053.190677090002,92.40908904000389,53528.27519688001 2023-12-02,12:19:04.000,336,11066749,13325,0,1701519543,13053.318666979998,92.3597451300011,53528.34506808001 2023-12-02,12:19:08.000,336,11066736,13205,0,1701519547,13053.487074729994,92.35269600000174,53528.24724840001 2023-12-02,12:19:12.000,336,11066773,13205,0,1701519551,13053.540965209999,92.3949907799979,53528.28917112 2023-12-02,12:19:16.000,336,11066784,13125,0,1701519555,13053.601591999999,92.42318730000261,53528.33109384 2023-12-02,12:19:20.000,336,11066750,13285,0,1701519559,13053.601591999999,92.45138382000005,53528.233274160004 2023-12-02,12:19:24.000,336,11066758,13605,0,1701519563,13053.74305451,92.48662947000412,53528.205325680006 2023-12-02,12:19:28.000,336,11066741,13085,0,1701519567,13053.67569140999,92.4584329499994,53528.1424416 2023-12-02,12:19:32.000,336,11066733,13245,0,1701519571,13053.810417609995,92.47253120999812,53528.26122264 2023-12-02,12:19:36.000,336,11066774,13605,0,1701519575,13053.891253329995,92.44433469000069,53528.24724840001 2023-12-02,12:19:40.000,336,11066764,13525,0,1701519579,13053.98556167,92.3597451300011,53528.303145360005 2023-12-02,12:19:44.000,336,11066760,13445,0,1701519583,13054.019243219991,92.43023643000197,53528.254235520006 2023-12-02,12:19:48.000,336,11066748,13125,0,1701519587,13054.073133699996,92.40908904000389,53528.33808096 2023-12-02,12:19:52.000,336,11066793,13285,0,1701519591,13054.140496799992,92.38089251999918,53528.32410672001 2023-12-02,12:19:56.000,336,11066727,13285,0,1701519595,13054.194387279997,92.3949907799979,53528.33808096 2023-12-02,12:20:00.000,336,11066776,13005,0,1701519599,13054.261750379992,92.3597451300011,53528.282184 2023-12-02,12:20:04.000,336,11066761,13605,0,1701519603,13054.241541449992,92.3597451300011,53528.254235520006 2023-12-02,12:20:08.000,336,11066776,13365,0,1701519607,13054.389740270002,92.28925383000023,53528.34506808001 2023-12-02,12:20:12.000,336,11066789,13085,0,1701519611,13054.450367060002,92.2963029599996,53528.37301656001 2023-12-02,12:20:16.000,336,11066822,13045,0,1701519615,13054.524466469993,92.31040121999831,53528.39397792001 2023-12-02,12:20:20.000,336,11066793,13125,0,1701519619,13054.612038499989,92.23286078999809,53528.44288776001 2023-12-02,12:20:24.000,336,11066727,13045,0,1701519623,13054.665928979994,92.21171340000001,53528.49179760001 2023-12-02,12:20:28.000,336,11066758,13085,0,1701519627,13054.733292079989,92.23286078999809,53528.61756576 2023-12-02,12:20:32.000,336,11066827,13525,0,1701519631,13054.79391886999,92.28220470000088,53528.589617280006 2023-12-02,12:20:36.000,336,11066799,13325,0,1701519635,13054.928645069995,92.30335208999895,53528.687436960005 2023-12-02,12:20:40.000,336,11066788,13525,0,1701519639,13054.928645069995,92.31745034999767,53528.6664756 2023-12-02,12:20:44.000,336,11066791,13205,0,1701519643,13054.95559030999,92.31745034999767,53528.68044984001 2023-12-02,12:20:48.000,336,11066790,13245,0,1701519647,13055.09705281999,92.3244994800043,53528.70141120001 2023-12-02,12:20:52.000,336,11066776,13405,0,1701519651,13055.10378913,92.33859774000302,53528.75032104001 2023-12-02,12:20:56.000,336,11066803,13285,0,1701519655,13055.26546057,92.3597451300011,53528.904037680004 2023-12-02,12:21:00.000,336,11066735,13285,0,1701519659,13055.400186769992,92.37384338999982,53529.03679296001 2023-12-02,12:21:04.000,336,11066760,13285,0,1701519663,13055.433868319997,92.34564687000238,53529.03679296001 2023-12-02,12:21:08.000,336,11066769,13245,0,1701519667,13055.575330829997,92.42318730000261,53529.092689920006 2023-12-02,12:21:12.000,336,11066752,13445,0,1701519671,13055.676375479998,92.38089251999918,53529.23243232001 2023-12-02,12:21:16.000,336,11066782,13165,0,1701519675,13055.662902859993,92.36679426000046,53529.24640656 2023-12-02,12:21:20.000,336,11066783,12965,0,1701519679,13055.703320719993,92.38794164999854,53529.31627776 2023-12-02,12:21:24.000,336,11066770,13245,0,1701519683,13055.676375479998,92.41613817000325,53529.309290640005 2023-12-02,12:21:28.000,336,11066741,12965,0,1701519687,13055.689848100003,92.45138382000005,53529.39313608 2023-12-02,12:21:32.000,336,11066815,12925,0,1701519691,13055.683111789993,92.43023643000197,53529.45602016 2023-12-02,12:21:36.000,336,11066757,13285,0,1701519695,13055.770683819988,92.4584329499994,53529.56781408001 2023-12-02,12:21:40.000,336,11066774,13285,0,1701519699,13055.777420129998,92.52892425000027,53529.63069816 2023-12-02,12:21:44.000,336,11066771,13285,0,1701519703,13055.804365369993,92.5077768600022,53529.68659512001 2023-12-02,12:21:48.000,336,11066818,13085,0,1701519707,13055.824574299993,92.56416990000434,53529.679608 2023-12-02,12:21:52.000,336,11066718,12925,0,1701519711,13055.858255849998,92.57826816000306,53529.72851784 2023-12-02,12:21:56.000,336,11066756,13365,0,1701519715,13055.912146329989,92.63466119999794,53529.8193504 2023-12-02,12:22:00.000,336,11066737,13125,0,1701519719,13056.01319097999,92.64171033000457,53529.79838904 2023-12-02,12:22:04.000,336,11066770,13285,0,1701519723,13056.006454669994,92.69105424000008,53529.71454360001 2023-12-02,12:22:08.000,336,11066691,13525,0,1701519727,13056.12097194,92.69105424000008,53529.910182960004 2023-12-02,12:22:12.000,336,11066764,13125,0,1701519731,13056.12097194,92.73334902000352,53529.84031176 2023-12-02,12:22:16.000,336,11066752,13085,0,1701519735,13056.208543969995,92.7544964100016,53529.910182960004 2023-12-02,12:22:20.000,336,11066762,13525,0,1701519739,13056.228752899995,92.7544964100016,53530.01498976 2023-12-02,12:22:24.000,336,11066707,13285,0,1701519743,13056.21528027999,92.79679118999775,53530.12678368 2023-12-02,12:22:28.000,336,11066684,13085,0,1701519747,13056.21528027999,92.76154554000095,53530.147745040005 2023-12-02,12:22:32.000,336,11066793,13325,0,1701519751,13056.228752899995,92.86728248999862,53530.18268064 2023-12-02,12:22:36.000,336,11066791,13165,0,1701519755,13056.228752899995,92.8531842299999,53530.21062912001 2023-12-02,12:22:40.000,336,11066771,13285,0,1701519759,13056.18159873,92.88842988000397,53530.14075792001 2023-12-02,12:22:44.000,336,11066787,13005,0,1701519763,13056.168126109995,92.87433161999797,53530.21761624001 2023-12-02,12:22:48.000,336,11066761,13365,0,1701519767,13056.06034515,92.80384032000438,53530.098835200006 2023-12-02,12:22:52.000,336,11066742,13245,0,1701519771,13056.087290389994,92.74744728000223,53530.12678368 2023-12-02,12:22:56.000,336,11066735,13045,0,1701519775,13056.03339990999,92.63466119999794,53530.1337708 2023-12-02,12:23:00.000,336,11066759,13205,0,1701519779,13056.019927289999,92.51482599000155,53530.25953896001 2023-12-02,12:23:04.000,336,11066791,13085,0,1701519783,13055.952564189989,92.31745034999767,53530.245564720004 2023-12-02,12:23:08.000,336,11066726,13045,0,1701519787,13055.831310609989,92.05663253999955,53530.196654880005 2023-12-02,12:23:12.000,336,11066729,13445,0,1701519791,13055.609012380002,91.88745342000038,53530.11979656001 2023-12-02,12:23:16.000,336,11066796,13165,0,1701519795,13055.292405809996,91.72532343000057,53530.07088672001 2023-12-02,12:23:20.000,336,11066760,13365,0,1701519799,13054.92190876,91.64073387000099,53529.90319584001 2023-12-02,12:23:24.000,336,11066732,13325,0,1701519803,13054.457103369998,91.49270213999989,53529.87524736001 2023-12-02,12:23:28.000,336,11066766,13445,0,1701519807,13053.91819856999,91.42221083999902,53529.693582240005 2023-12-02,12:23:32.000,336,11066755,13245,0,1701519811,13053.406239009993,91.40106345000095,53529.60274968 2023-12-02,12:23:36.000,336,11066771,12965,0,1701519815,13052.874070519996,91.4081125800003,53529.407110320004 2023-12-02,12:23:40.000,336,11066752,12925,0,1701519819,13052.40252882,91.46450562000246,53529.35121336001 2023-12-02,12:23:44.000,336,11066798,13405,0,1701519823,13051.890569260002,91.5561443100014,53529.20448384001 2023-12-02,12:23:48.000,336,11066781,13325,0,1701519827,13051.493126969996,91.64073387000099,53529.01583160001 2023-12-02,12:23:52.000,336,11066711,13245,0,1701519831,13051.163047779999,91.72532343000057,53528.82019224 2023-12-02,12:23:56.000,336,11066723,13285,0,1701519835,13050.880122759998,91.78171647000272,53528.638527120005 2023-12-02,12:24:00.000,336,11066771,13045,0,1701519839,13050.691506080002,91.84515864000423,53528.48481048 2023-12-02,12:24:04.000,336,11066811,13325,0,1701519843,13050.509625710001,91.83810951000487,53528.21929992 2023-12-02,12:24:08.000,336,11066761,13405,0,1701519847,13050.395108439996,91.78876560000208,53528.05160904 2023-12-02,12:24:12.000,336,11066794,13285,0,1701519851,13050.32100902999,91.8028638600008,53527.8280212 2023-12-02,12:24:16.000,336,11066777,13365,0,1701519855,13050.26038223999,91.75351994999801,53527.73718864 2023-12-02,12:24:20.000,336,11066753,13365,0,1701519859,13050.24690962,91.66893038999842,53527.63936896 2023-12-02,12:24:24.000,336,11066732,13405,0,1701519863,13050.13912865999,91.67597951999778,53527.42276824 2023-12-02,12:24:28.000,336,11066745,13365,0,1701519867,13050.08523818,91.66188125999906,53527.31796144001 2023-12-02,12:24:32.000,336,11066762,13245,0,1701519871,13050.193019139995,91.60548822000419,53527.297000080005 2023-12-02,12:24:36.000,336,11066761,13045,0,1701519875,13050.14586497,91.49975126999925,53527.010528160004 2023-12-02,12:24:40.000,336,11066736,12925,0,1701519879,13050.10544711,91.49975126999925,53526.78694032001 2023-12-02,12:24:44.000,336,11066756,13245,0,1701519883,13050.314272719996,91.4081125800003,53526.73104336 2023-12-02,12:24:48.000,336,11066796,13365,0,1701519887,13050.462471539991,91.36581780000415,53526.675146400004 2023-12-02,12:24:52.000,336,11066716,13005,0,1701519891,13050.678033459997,91.32352302000072,53526.58431384 2023-12-02,12:24:56.000,336,11066758,13085,0,1701519895,13050.893595379988,91.1966386799977,53526.50046840001 2023-12-02,12:25:00.000,336,11066769,13245,0,1701519899,13051.11589360999,91.07680347000132,53526.27688056 2023-12-02,12:25:04.000,336,11066702,13165,0,1701519903,13051.392082319995,91.02745955999853,53526.38168736001 2023-12-02,12:25:08.000,336,11066729,13285,0,1701519907,13051.60764424,90.98516478000238,53526.27688056 2023-12-02,12:25:12.000,336,11066770,13525,0,1701519911,13051.856887709997,90.92172261000087,53526.31181616001 2023-12-02,12:25:16.000,336,11066736,13605,0,1701519915,13052.032031770003,90.9640173900043,53526.29784192 2023-12-02,12:25:20.000,336,11066807,13365,0,1701519919,13052.160021659998,90.99221391000174,53526.123163920005 2023-12-02,12:25:24.000,336,11066759,13205,0,1701519923,13052.382319889999,91.0979508599994,53526.20700936 2023-12-02,12:25:28.000,336,11066795,13445,0,1701519927,13052.631563359995,91.12614738000411,53526.24893208 2023-12-02,12:25:32.000,336,11066753,13285,0,1701519931,13052.901015759991,91.18958954999835,53526.30482904 2023-12-02,12:25:36.000,336,11066735,13245,0,1701519935,13053.123313989992,91.30237563000264,53526.409635840006 2023-12-02,12:25:40.000,336,11066727,13285,0,1701519939,13053.406239009993,91.37286693000351,53526.51444264 2023-12-02,12:25:44.000,336,11066742,13205,0,1701519943,13053.68242772,91.40106345000095,53526.61226232 2023-12-02,12:25:48.000,336,11066742,13125,0,1701519947,13053.871044399995,91.54204605000268,53526.75899184 2023-12-02,12:25:52.000,336,11066776,13605,0,1701519951,13054.04618846,91.66893038999842,53526.87078576 2023-12-02,12:25:56.000,336,11066809,12925,0,1701519955,13054.234805139997,91.79581473000144,53526.9196956 2023-12-02,12:26:00.000,336,11066751,13285,0,1701519959,13054.369531340002,91.88745342000038,53526.96860544 2023-12-02,12:26:04.000,336,11066760,13245,0,1701519963,13054.531202779988,92.00728863000404,53527.0943736 2023-12-02,12:26:08.000,336,11066736,12685,0,1701519967,13054.585093259993,92.14122209999914,53527.227128880004 2023-12-02,12:26:12.000,336,11066740,13325,0,1701519971,13054.713083149989,92.21171340000001,53527.42276824 2023-12-02,12:26:16.000,336,11066776,13605,0,1701519975,13054.75350100999,92.34564687000238,53527.42276824 2023-12-02,12:26:20.000,336,11066786,13125,0,1701519979,13054.95559030999,92.43728556000133,53527.71622728 2023-12-02,12:26:24.000,336,11066747,13125,0,1701519983,13054.969062929995,92.55007163999835,53527.78609848 2023-12-02,12:26:28.000,336,11066786,13165,0,1701519987,13055.05663495999,92.64171033000457,53527.86295680001 2023-12-02,12:26:32.000,336,11066790,13205,0,1701519991,13055.14420699,92.74744728000223,53527.98872496001 2023-12-02,12:26:36.000,336,11066760,13565,0,1701519995,13055.15767960999,92.84613510000054,53528.09353176 2023-12-02,12:26:40.000,336,11066720,13365,0,1701519999,13055.13747067999,92.88842988000397,53528.11449312 2023-12-02,12:26:44.000,336,11066782,13325,0,1701520003,13055.22504271,93.00121596000099,53528.205325680006 2023-12-02,12:26:48.000,336,11066729,13165,0,1701520007,13055.312614739996,93.07170726000186,53528.233274160004 2023-12-02,12:26:52.000,336,11066752,12805,0,1701520011,13055.393450459997,93.14219856000273,53528.44987488 2023-12-02,12:26:56.000,336,11066748,13565,0,1701520015,13055.467549870002,93.20564073000423,53528.47782336 2023-12-02,12:27:00.000,336,11066734,13285,0,1701520019,13055.656166549998,93.2126898600036,53528.568655920004 2023-12-02,12:27:04.000,336,11066768,12965,0,1701520023,13055.784156439993,93.29023029000382,53528.6664756 2023-12-02,12:27:08.000,336,11066764,13245,0,1701520027,13055.898673709999,93.33252506999997,53528.806218000005 2023-12-02,12:27:12.000,336,11066730,13365,0,1701520031,13056.087290389994,93.29023029000382,53528.904037680004 2023-12-02,12:27:16.000,336,11066757,12805,0,1701520035,13056.1613898,93.28318116000446,53528.94596040001 2023-12-02,12:27:20.000,336,11066776,13125,0,1701520039,13056.289379689995,93.2620337699991,53529.00884448 2023-12-02,12:27:24.000,336,11066799,13085,0,1701520043,13056.35674278999,93.23383725000167,53528.96692176001 2023-12-02,12:27:28.000,336,11066732,13405,0,1701520047,13056.511677919996,93.14924769000208,53529.08570280001 2023-12-02,12:27:32.000,336,11066775,13285,0,1701520051,13056.558832089991,93.12810030000401,53529.18352248001 2023-12-02,12:27:36.000,336,11066729,13365,0,1701520055,13056.680085669992,93.07170726000186,53529.27435504 2023-12-02,12:27:40.000,336,11066732,13285,0,1701520059,13056.760921389992,92.9518720499982,53529.407110320004 2023-12-02,12:27:44.000,336,11066767,13325,0,1701520063,13056.781130319992,92.84613510000054,53529.40012320001 2023-12-02,12:27:48.000,336,11066748,13045,0,1701520067,13056.848493420002,92.86023335999926,53529.51191712 2023-12-02,12:27:52.000,336,11066727,13085,0,1701520071,13056.929329139988,92.79679118999775,53529.54685272001 2023-12-02,12:27:56.000,336,11066781,13285,0,1701520075,13056.963010689993,92.74744728000223,53529.63069816 2023-12-02,12:28:00.000,336,11066777,13245,0,1701520079,13056.915856519998,92.68400511000073,53529.54685272001 2023-12-02,12:28:04.000,336,11066766,13045,0,1701520083,13056.983219619993,92.64171033000457,53529.65165952 2023-12-02,12:28:08.000,336,11066783,13245,0,1701520087,13056.963010689993,92.52187512000091,53529.644672400005 2023-12-02,12:28:12.000,336,11066734,12965,0,1701520091,13056.956274379998,92.43728556000133,53529.75646632001 2023-12-02,12:28:16.000,336,11066772,13085,0,1701520095,13056.929329139988,92.38089251999918,53529.75646632001 2023-12-02,12:28:20.000,336,11066713,13125,0,1701520099,13056.902383899993,92.31745034999767,53529.931144320006 2023-12-02,12:28:24.000,336,11066776,13245,0,1701520103,13056.835020799997,92.30335208999895,53529.95210568001 2023-12-02,12:28:28.000,336,11066757,13085,0,1701520107,13056.727239840002,92.24695905000408,53529.931144320006 2023-12-02,12:28:32.000,336,11066776,13085,0,1701520111,13056.612722569997,92.21876252999937,53529.98704128 2023-12-02,12:28:36.000,336,11066755,13125,0,1701520115,13056.538623159991,92.21171340000001,53530.01498976 2023-12-02,12:28:40.000,336,11066789,13645,0,1701520119,13056.39716064999,92.23990992000472,53529.92415720001 2023-12-02,12:28:44.000,336,11066789,13125,0,1701520123,13056.370215409996,92.26810644000216,53530.01498976 2023-12-02,12:28:48.000,336,11066740,13085,0,1701520127,13056.17486241999,92.2963029599996,53529.94511856 2023-12-02,12:28:52.000,336,11066782,13445,0,1701520131,13056.10076301,92.31040121999831,53530.0638996 2023-12-02,12:28:56.000,336,11066770,13685,0,1701520135,13055.986245739994,92.43728556000133,53530.07088672001 2023-12-02,12:29:00.000,336,11066754,13085,0,1701520139,13055.952564189989,92.50072773000284,53530.203642 2023-12-02,12:29:04.000,336,11066763,13125,0,1701520143,13055.824574299993,92.52892425000027,53530.147745040005 2023-12-02,12:29:08.000,336,11066786,13325,0,1701520147,13055.831310609989,92.7051524999988,53530.16171928 2023-12-02,12:29:12.000,336,11066765,13325,0,1701520151,13055.817837989998,92.76154554000095,53530.21761624001 2023-12-02,12:29:16.000,336,11066764,13365,0,1701520155,13055.797629059998,92.89547901000333,53530.15473216 2023-12-02,12:29:20.000,336,11066769,13525,0,1701520159,13055.878464779998,93.01531421999971,53530.1337708 2023-12-02,12:29:24.000,336,11066767,13445,0,1701520163,13055.952564189989,93.07170726000186,53530.196654880005 2023-12-02,12:29:28.000,336,11066740,13285,0,1701520167,13056.026663599994,93.11400203999801,53530.098835200006 2023-12-02,12:29:32.000,336,11066762,13125,0,1701520171,13056.26243445,93.17744420999952,53530.15473216 2023-12-02,12:29:36.000,336,11066791,13165,0,1701520175,13056.390424339996,93.12810030000401,53530.147745040005 2023-12-02,12:29:40.000,336,11066800,13005,0,1701520179,13056.727239840002,93.05055987000378,53530.29447456 2023-12-02,12:29:44.000,336,11066729,13245,0,1701520183,13057.003428549993,92.98711770000227,53530.37133288 2023-12-02,12:29:48.000,336,11066753,13245,0,1701520187,13057.185308919994,92.92367553000076,53530.39229424 2023-12-02,12:29:52.000,336,11066720,13605,0,1701520191,13057.39413452999,92.84613510000054,53530.42024272 2023-12-02,12:29:56.000,336,11066725,13125,0,1701520195,13057.488442869995,92.69810336999944,53530.46216544 2023-12-02,12:30:00.000,336,11066753,13045,0,1701520199,13057.589487519996,92.55007163999835,53530.46915256 2023-12-02,12:30:04.000,336,11066783,13245,0,1701520203,13057.589487519996,92.47253120999812,53530.44120408 2023-12-02,12:30:08.000,336,11066750,12925,0,1701520207,13057.66358693,92.34564687000238,53530.49011392 2023-12-02,12:30:12.000,336,11066751,13285,0,1701520211,13057.68379586,92.28220470000088,53530.56697224 2023-12-02,12:30:16.000,336,11066714,13285,0,1701520215,13057.771367889996,92.16941862000385,53530.6578048 2023-12-02,12:30:20.000,336,11066753,13405,0,1701520219,13057.879148849992,92.16941862000385,53530.727676 2023-12-02,12:30:24.000,336,11066754,13405,0,1701520223,13057.818522059992,92.08482906000427,53530.71370176001 2023-12-02,12:30:28.000,336,11066805,12925,0,1701520227,13057.831994679997,92.04253428000084,53530.7975472 2023-12-02,12:30:32.000,336,11066759,12885,0,1701520231,13057.818522059992,92.00728863000404,53530.78357296 2023-12-02,12:30:36.000,336,11066760,13605,0,1701520235,13057.771367889996,91.96499385000061,53530.86043128001 2023-12-02,12:30:40.000,336,11066785,12925,0,1701520239,13057.643378,91.8663060300023,53530.75562448 2023-12-02,12:30:44.000,336,11066780,13125,0,1701520243,13057.56254228,91.83106037999823,53530.77658584 2023-12-02,12:30:48.000,336,11066799,13045,0,1701520247,13057.508651799995,91.8028638600008,53530.88837976001 2023-12-02,12:30:52.000,336,11066721,13205,0,1701520251,13057.367189289995,91.77466734000336,53530.92331536 2023-12-02,12:30:56.000,336,11066786,13165,0,1701520255,13057.25267201999,91.73942168999929,53530.90934112001 2023-12-02,12:31:00.000,336,11066747,13125,0,1701520259,13057.165099989994,91.71827430000121,53531.02812216001 2023-12-02,12:31:04.000,336,11066736,13285,0,1701520263,13057.084264269994,91.73237255999993,53531.06305776 2023-12-02,12:31:08.000,336,11066760,13565,0,1701520267,13056.956274379998,91.75351994999801,53531.12594184001 2023-12-02,12:31:12.000,336,11066775,13445,0,1701520271,13056.754185079997,91.75351994999801,53531.16087744 2023-12-02,12:31:16.000,336,11066773,13125,0,1701520275,13056.585777330001,91.72532343000057,53531.09100624 2023-12-02,12:31:20.000,336,11066763,12965,0,1701520279,13056.417369579991,91.74647081999865,53531.02812216001 2023-12-02,12:31:24.000,336,11066775,12645,0,1701520283,13056.23548920999,91.73237255999993,53531.00716080001 2023-12-02,12:31:28.000,336,11066739,13045,0,1701520287,13056.188335039995,91.7041760400025,53531.01414792 2023-12-02,12:31:32.000,336,11066735,13125,0,1701520291,13055.999718359999,91.66893038999842,53530.9722252 2023-12-02,12:31:36.000,336,11066783,13565,0,1701520295,13055.912146329989,91.58434082999884,53531.00716080001 2023-12-02,12:31:40.000,336,11066768,13125,0,1701520299,13055.851519539989,91.47860388000117,53531.01414792 2023-12-02,12:31:44.000,336,11066703,13325,0,1701520303,13055.723529649993,91.42925996999838,53531.00017368 2023-12-02,12:31:48.000,336,11066754,13125,0,1701520307,13055.507967730002,91.33057215000008,53530.86043128001 2023-12-02,12:31:52.000,336,11066757,12925,0,1701520311,13055.379977839992,91.2459825900005,53530.86043128001 2023-12-02,12:31:56.000,336,11066734,13005,0,1701520315,13055.218306399991,91.16844216000027,53530.748637360004 2023-12-02,12:32:00.000,336,11066748,13165,0,1701520319,13055.05663495999,91.11909825000475,53530.62985632 2023-12-02,12:32:04.000,336,11066777,13005,0,1701520323,13054.969062929995,91.10499998999876,53530.56697224 2023-12-02,12:32:08.000,336,11066762,12965,0,1701520327,13054.75350100999,91.0627052100026,53530.39229424 2023-12-02,12:32:12.000,336,11066786,13445,0,1701520331,13054.77370993999,91.01336129999981,53530.44120408 2023-12-02,12:32:16.000,336,11066776,13205,0,1701520335,13054.699610529999,90.98516478000238,53530.2735132 2023-12-02,12:32:20.000,336,11066771,12965,0,1701520339,13054.699610529999,90.89352609000343,53530.29447456 2023-12-02,12:32:24.000,336,11066774,13165,0,1701520343,13054.585093259993,90.80188740000449,53530.25953896001 2023-12-02,12:32:28.000,336,11066782,13525,0,1701520347,13054.524466469993,90.76664175000042,53530.25953896001 2023-12-02,12:32:32.000,336,11066744,13405,0,1701520351,13054.470575990003,90.71024870999827,53530.11280944 2023-12-02,12:32:36.000,336,11066778,13125,0,1701520355,13054.369531340002,90.67500306000147,53530.10582232 2023-12-02,12:32:40.000,336,11066776,13205,0,1701520359,13054.308904550002,90.67500306000147,53529.98704128 2023-12-02,12:32:44.000,336,11066768,13285,0,1701520363,13054.187650970001,90.68910132000019,53529.82633752 2023-12-02,12:32:48.000,336,11066785,13165,0,1701520367,13054.221332519992,90.7172978400049,53529.88223448001 2023-12-02,12:32:52.000,336,11066820,13085,0,1701520371,13054.093342629996,90.68205219000083,53529.8193504 2023-12-02,12:32:56.000,336,11066747,13245,0,1701520375,13054.093342629996,90.67500306000147,53529.77044056 2023-12-02,12:33:00.000,336,11066798,13285,0,1701520379,13054.04618846,90.6045117600006,53529.79140192 2023-12-02,12:33:04.000,336,11066772,12965,0,1701520383,13054.093342629996,90.59041350000189,53529.693582240005 2023-12-02,12:33:08.000,336,11066821,13005,0,1701520387,13054.019243219991,90.55516784999782,53529.63768528001 2023-12-02,12:33:12.000,336,11066796,13045,0,1701520391,13054.019243219991,90.56926611000381,53529.58178832 2023-12-02,12:33:16.000,336,11066746,13085,0,1701520395,13053.92493488,90.54811871999846,53529.50493 2023-12-02,12:33:20.000,336,11066756,13365,0,1701520399,13053.769999749995,90.56926611000381,53529.33025200001 2023-12-02,12:33:24.000,336,11066735,13125,0,1701520403,13053.77673605999,90.54811871999846,53529.31627776 2023-12-02,12:33:28.000,336,11066784,13285,0,1701520407,13053.76326344,90.5058239400023,53529.31627776 2023-12-02,12:33:32.000,336,11066784,13445,0,1701520411,13053.729581889995,90.49172568000358,53529.2254452 2023-12-02,12:33:36.000,336,11066754,13405,0,1701520415,13053.729581889995,90.5410695899991,53529.16256112001 2023-12-02,12:33:40.000,336,11066733,13045,0,1701520419,13053.73631819999,90.51287307000166,53529.12762552 2023-12-02,12:33:44.000,336,11066788,13605,0,1701520423,13053.73631819999,90.5058239400023,53529.16256112001 2023-12-02,12:33:48.000,336,11066769,13045,0,1701520427,13053.65548247999,90.51287307000166,53529.09967704 2023-12-02,12:33:52.000,336,11066742,13605,0,1701520431,13053.61506461999,90.51992220000102,53529.06474144001 2023-12-02,12:33:56.000,336,11066748,13245,0,1701520435,13053.581383069999,90.58336437000253,53528.980896 2023-12-02,12:34:00.000,336,11066797,13205,0,1701520439,13053.53422889999,90.61156088999996,53528.79923088001 2023-12-02,12:34:04.000,336,11066759,13085,0,1701520443,13053.53422889999,90.61861001999932,53528.83416648 2023-12-02,12:34:08.000,336,11066746,13445,0,1701520447,13053.426447939994,90.61861001999932,53528.736346800004 2023-12-02,12:34:12.000,336,11066788,13325,0,1701520451,13053.453393179989,90.63975741000468,53528.70839832001 2023-12-02,12:34:16.000,336,11066774,13085,0,1701520455,13053.399502699998,90.68910132000019,53528.67346272 2023-12-02,12:34:20.000,336,11066763,13445,0,1701520459,13053.540965209999,90.75959262000106,53528.70839832001 2023-12-02,12:34:24.000,336,11066755,13365,0,1701520463,13053.588119379994,90.82303479000257,53528.757308160006 2023-12-02,12:34:28.000,336,11066769,13125,0,1701520467,13053.648746169994,90.83713305000128,53528.65948848001 2023-12-02,12:34:32.000,336,11066706,13285,0,1701520471,13053.71610926999,90.9499191299983,53528.65250136 2023-12-02,12:34:36.000,336,11066802,13565,0,1701520475,13053.749790819995,90.94286999999895,53528.61756576 2023-12-02,12:34:40.000,336,11066749,13005,0,1701520479,13053.76326344,91.09090173000004,53528.55468168 2023-12-02,12:34:44.000,336,11066769,13165,0,1701520483,13053.82389023,91.06975434000196,53528.519746080005 2023-12-02,12:34:48.000,336,11066778,13405,0,1701520487,13053.972089049996,91.14729477000219,53528.519746080005 2023-12-02,12:34:52.000,336,11066812,13045,0,1701520491,13054.073133699996,91.17549128999963,53528.58263016001 2023-12-02,12:34:56.000,336,11066782,13325,0,1701520495,13054.100078939991,91.18958954999835,53528.54769456 2023-12-02,12:35:00.000,336,11066790,13485,0,1701520499,13054.241541449992,91.28122824000457,53528.61756576 2023-12-02,12:35:04.000,336,11066769,13325,0,1701520503,13054.288695620002,91.27417910999793,53528.5966044 2023-12-02,12:35:08.000,336,11066755,13165,0,1701520507,13054.376267649997,91.26008084999921,53528.58263016001 2023-12-02,12:35:12.000,336,11066773,13525,0,1701520511,13054.443630749993,91.28827737000393,53528.638527120005 2023-12-02,12:35:16.000,336,11066784,13125,0,1701520515,13054.510993849988,91.31647389000136,53528.61057864001 2023-12-02,12:35:20.000,336,11066812,13485,0,1701520519,13054.558148019998,91.32352302000072,53528.55468168 2023-12-02,12:35:24.000,336,11066737,13325,0,1701520523,13054.490784920003,91.31647389000136,53528.50577184 2023-12-02,12:35:28.000,336,11066787,13085,0,1701520527,13054.551411709988,91.32352302000072,53528.54070744001 2023-12-02,12:35:32.000,336,11066727,13045,0,1701520531,13054.510993849988,91.42221083999902,53528.470836240005 2023-12-02,12:35:36.000,336,11066773,13205,0,1701520535,13054.517730159998,91.47155475000181,53528.54769456 2023-12-02,12:35:40.000,336,11066805,13085,0,1701520539,13054.558148019998,91.5208986600046,53528.60359152 2023-12-02,12:35:44.000,336,11066770,13325,0,1701520543,13054.578356949998,91.53499692000332,53528.60359152 2023-12-02,12:35:48.000,336,11066773,13085,0,1701520547,13054.585093259993,91.57729169999948,53528.57564304 2023-12-02,12:35:52.000,336,11066821,13125,0,1701520551,13054.558148019998,91.61253735000355,53528.568655920004 2023-12-02,12:35:56.000,336,11066736,13165,0,1701520555,13054.524466469993,91.67597951999778,53528.57564304 2023-12-02,12:36:00.000,336,11066788,13125,0,1701520559,13054.510993849988,91.76056908000464,53528.53372032001 2023-12-02,12:36:04.000,336,11066798,13045,0,1701520563,13054.477312299998,91.76056908000464,53528.50577184 2023-12-02,12:36:08.000,336,11066786,13165,0,1701520567,13054.376267649997,91.78876560000208,53528.50577184 2023-12-02,12:36:12.000,336,11066733,13245,0,1701520571,13054.436894439998,91.79581473000144,53528.49179760001 2023-12-02,12:36:16.000,336,11066766,13525,0,1701520575,13054.490784920003,91.83106037999823,53528.54769456 2023-12-02,12:36:20.000,336,11066762,13205,0,1701520579,13054.457103369998,91.92269907000446,53528.56166880001 2023-12-02,12:36:24.000,336,11066820,12925,0,1701520583,13054.477312299998,91.89450254999974,53528.5966044 2023-12-02,12:36:28.000,336,11066764,13285,0,1701520587,13054.490784920003,91.96499385000061,53528.61756576 2023-12-02,12:36:32.000,336,11066754,13205,0,1701520591,13054.477312299998,91.95794472000125,53528.58263016001 2023-12-02,12:36:36.000,336,11066752,12845,0,1701520595,13054.551411709988,91.99319036999805,53528.61057864001 2023-12-02,12:36:40.000,336,11066740,12965,0,1701520599,13054.544675399993,91.98614123999869,53528.54070744001 2023-12-02,12:36:44.000,336,11066793,13605,0,1701520603,13054.564884329993,91.96499385000061,53528.46384912001 2023-12-02,12:36:48.000,336,11066785,13165,0,1701520607,13054.598565879998,92.00728863000404,53528.47782336 2023-12-02,12:36:52.000,336,11066803,13245,0,1701520611,13054.632247429989,91.92269907000446,53528.589617280006 2023-12-02,12:36:56.000,336,11066768,13405,0,1701520615,13054.665928979994,91.91564993999782,53528.47782336 2023-12-02,12:37:00.000,336,11066763,13405,0,1701520619,13054.659192669998,91.9015516799991,53528.589617280006 2023-12-02,12:37:04.000,336,11066784,13365,0,1701520623,13054.686137909994,91.9015516799991,53528.65948848001 2023-12-02,12:37:08.000,336,11066782,13285,0,1701520627,13054.679401599999,91.9015516799991,53528.589617280006 2023-12-02,12:37:12.000,336,11066809,13325,0,1701520631,13054.659192669998,91.88745342000038,53528.5966044 2023-12-02,12:37:16.000,336,11066781,13205,0,1701520635,13054.612038499989,91.91564993999782,53528.53372032001 2023-12-02,12:37:20.000,336,11066754,13365,0,1701520639,13054.585093259993,91.85925690000295,53528.5267332 2023-12-02,12:37:24.000,336,11066762,12965,0,1701520643,13054.383003959992,91.88040429000102,53528.37301656001 2023-12-02,12:37:28.000,336,11066811,13245,0,1701520647,13054.430158130002,91.81696211999952,53528.51275896001 2023-12-02,12:37:32.000,336,11066735,13165,0,1701520651,13054.329113480002,91.81696211999952,53528.421926400006 2023-12-02,12:37:36.000,336,11066714,13165,0,1701520655,13054.329113480002,91.8663060300023,53528.456862 2023-12-02,12:37:40.000,336,11066783,13525,0,1701520659,13054.302168239992,91.90860080999846,53528.50577184 2023-12-02,12:37:44.000,336,11066825,12965,0,1701520663,13054.194387279997,91.85220777000359,53528.47782336 2023-12-02,12:37:48.000,336,11066801,13125,0,1701520667,13054.160705729992,91.88745342000038,53528.46384912001 2023-12-02,12:37:52.000,336,11066741,13605,0,1701520671,13054.100078939991,91.90860080999846,53528.470836240005 2023-12-02,12:37:56.000,336,11066749,12965,0,1701520675,13054.02597953,91.94384646000253,53528.43590064 2023-12-02,12:38:00.000,336,11066719,13245,0,1701520679,13053.891253329995,91.91564993999782,53528.37301656001 2023-12-02,12:38:04.000,336,11066780,13045,0,1701520683,13053.850835469995,91.9015516799991,53528.34506808001 2023-12-02,12:38:08.000,336,11066763,13605,0,1701520687,13053.810417609995,91.9015516799991,53528.3171196 2023-12-02,12:38:12.000,336,11066806,13165,0,1701520691,13053.85757177999,91.8663060300023,53528.35904232 2023-12-02,12:38:16.000,336,11066743,13085,0,1701520695,13053.810417609995,91.84515864000423,53528.34506808001 2023-12-02,12:38:20.000,336,11066755,13085,0,1701520699,13053.891253329995,91.8028638600008,53528.28917112 2023-12-02,12:38:24.000,336,11066777,13445,0,1701520703,13053.891253329995,91.75351994999801,53528.29615824001 2023-12-02,12:38:28.000,336,11066802,13485,0,1701520707,13053.830626539995,91.71827430000121,53528.31013248 2023-12-02,12:38:32.000,336,11066728,13245,0,1701520711,13053.8036813,91.7041760400025,53528.29615824001 2023-12-02,12:38:36.000,336,11066763,13245,0,1701520715,13053.75652712999,91.69007778000378,53528.352055200005 2023-12-02,12:38:40.000,336,11066736,12845,0,1701520719,13053.64200986,91.62663561000227,53528.24026128 2023-12-02,12:38:44.000,336,11066743,13285,0,1701520723,13053.66221879,91.57729169999948,53528.19833856001 2023-12-02,12:38:48.000,336,11066756,13405,0,1701520727,13053.547701519994,91.58434082999884,53528.09353176 2023-12-02,12:38:52.000,336,11066753,12965,0,1701520731,13053.547701519994,91.5561443100014,53528.09353176 2023-12-02,12:38:56.000,336,11066747,13285,0,1701520735,13053.446656869994,91.5913899599982,53528.09353176 2023-12-02,12:39:00.000,336,11066737,13245,0,1701520739,13053.540965209999,91.58434082999884,53528.15641584001 2023-12-02,12:39:04.000,336,11066776,13205,0,1701520743,13053.53422889999,91.56319344000076,53528.21929992 2023-12-02,12:39:08.000,336,11066773,12965,0,1701520747,13053.487074729994,91.54909518000204,53528.19135144 2023-12-02,12:39:12.000,336,11066731,13245,0,1701520751,13053.500547349999,91.54909518000204,53528.17737720001 2023-12-02,12:39:16.000,336,11066780,13045,0,1701520755,13053.493811039989,91.57024257000012,53528.10750600001 2023-12-02,12:39:20.000,336,11066810,13205,0,1701520759,13053.520756279999,91.57024257000012,53528.05859616001 2023-12-02,12:39:24.000,336,11066768,13045,0,1701520763,13053.480338419999,91.53499692000332,53527.96077648001 2023-12-02,12:39:28.000,336,11066745,12685,0,1701520767,13053.527492589994,91.50680039999861,53527.99571208 2023-12-02,12:39:32.000,336,11066796,13445,0,1701520771,13053.53422889999,91.49975126999925,53527.98872496001 2023-12-02,12:39:36.000,336,11066739,13365,0,1701520775,13053.67569140999,91.42221083999902,53528.07955752001 2023-12-02,12:39:40.000,336,11066747,13445,0,1701520779,13053.74305451,91.47860388000117,53528.12148024 2023-12-02,12:39:44.000,336,11066783,13445,0,1701520783,13053.769999749995,91.42221083999902,53528.10750600001 2023-12-02,12:39:48.000,336,11066730,12885,0,1701520787,13053.76326344,91.38696519000223,53528.065583280004 2023-12-02,12:39:52.000,336,11066739,13205,0,1701520791,13053.850835469995,91.4081125800003,53528.16340296 2023-12-02,12:39:56.000,336,11066731,13005,0,1701520795,13053.89798963999,91.4081125800003,53528.1424416 2023-12-02,12:40:00.000,336,11066763,13205,0,1701520799,13053.891253329995,91.45040736000374,53528.09353176 2023-12-02,12:40:04.000,336,11066805,13205,0,1701520803,13053.951880119996,91.46450562000246,53528.10750600001 2023-12-02,12:40:08.000,336,11066705,13285,0,1701520807,13053.97882535999,91.50680039999861,53528.09353176 2023-12-02,12:40:12.000,336,11066757,13605,0,1701520811,13054.019243219991,91.45040736000374,53528.11449312 2023-12-02,12:40:16.000,336,11066760,13565,0,1701520815,13054.039452149991,91.46450562000246,53528.0725704 2023-12-02,12:40:20.000,336,11066795,13565,0,1701520819,13054.174178349997,91.43630909999774,53528.26122264 2023-12-02,12:40:24.000,336,11066763,13125,0,1701520823,13054.153969419996,91.4574564900031,53528.282184 2023-12-02,12:40:28.000,336,11066730,13085,0,1701520827,13054.194387279997,91.43630909999774,53528.26122264 2023-12-02,12:40:32.000,336,11066783,13645,0,1701520831,13054.180914659992,91.4081125800003,53528.24724840001 2023-12-02,12:40:36.000,336,11066771,12965,0,1701520835,13054.201123589992,91.35171953999816,53528.26122264 2023-12-02,12:40:40.000,336,11066743,13125,0,1701520839,13054.214596209997,91.32352302000072,53528.282184 2023-12-02,12:40:44.000,336,11066740,12885,0,1701520843,13054.100078939991,91.28827737000393,53528.17039008 2023-12-02,12:40:48.000,336,11066790,13405,0,1701520847,13054.174178349997,91.23893346000114,53528.31013248 2023-12-02,12:40:52.000,336,11066754,13565,0,1701520851,13054.201123589992,91.16844216000027,53528.254235520006 2023-12-02,12:40:56.000,336,11066765,13285,0,1701520855,13054.228068830002,91.13319651000347,53528.33109384 2023-12-02,12:41:00.000,336,11066726,13245,0,1701520859,13054.234805139997,91.11909825000475,53528.33109384 2023-12-02,12:41:04.000,336,11066744,13205,0,1701520863,13054.167442040001,91.05565608000325,53528.352055200005 2023-12-02,12:41:08.000,336,11066728,13525,0,1701520867,13054.100078939991,91.10499998999876,53528.33808096 2023-12-02,12:41:12.000,336,11066776,13325,0,1701520871,13054.04618846,91.02745955999853,53528.37301656001 2023-12-02,12:41:16.000,336,11066762,13205,0,1701520875,13054.04618846,91.02745955999853,53528.3171196 2023-12-02,12:41:20.000,336,11066773,13165,0,1701520879,13053.89798963999,91.00631217000046,53528.254235520006 2023-12-02,12:41:24.000,336,11066793,13085,0,1701520883,13053.84409916,91.02041042999917,53528.26820976 2023-12-02,12:41:28.000,336,11066734,13245,0,1701520887,13053.77673605999,91.04860695000389,53528.184364320005 2023-12-02,12:41:32.000,336,11066763,13365,0,1701520891,13053.86430809,91.02041042999917,53528.24724840001 2023-12-02,12:41:36.000,336,11066761,13325,0,1701520895,13053.83736284999,90.97106652000366,53528.19833856001 2023-12-02,12:41:40.000,336,11066782,13285,0,1701520899,13053.87778070999,90.97106652000366,53528.233274160004 2023-12-02,12:41:44.000,336,11066714,13205,0,1701520903,13053.92493488,91.00631217000046,53528.29615824001 2023-12-02,12:41:48.000,336,11066757,13285,0,1701520907,13053.95861642999,90.94286999999895,53528.282184 2023-12-02,12:41:52.000,336,11066769,13165,0,1701520911,13053.95861642999,90.95696825999767,53528.32410672001 2023-12-02,12:41:56.000,336,11066780,13285,0,1701520915,13053.97882535999,90.89352609000343,53528.282184 2023-12-02,12:42:00.000,336,11066731,13285,0,1701520919,13053.951880119996,90.89352609000343,53528.19135144 2023-12-02,12:42:04.000,336,11066754,12685,0,1701520923,13053.992297979996,90.92172261000087,53528.19833856001 2023-12-02,12:42:08.000,336,11066777,13605,0,1701520927,13053.97882535999,90.9499191299983,53528.15641584001 2023-12-02,12:42:12.000,336,11066714,13005,0,1701520931,13054.073133699996,90.92877174000023,53528.19135144 2023-12-02,12:42:16.000,336,11066760,13285,0,1701520935,13054.019243219991,90.87942783000472,53528.2123128 2023-12-02,12:42:20.000,336,11066762,13325,0,1701520939,13054.052924769996,90.90057522000279,53528.22628704001 2023-12-02,12:42:24.000,336,11066741,13125,0,1701520943,13054.039452149991,90.87237869999808,53528.254235520006 2023-12-02,12:42:28.000,336,11066782,13165,0,1701520947,13054.0057706,90.89352609000343,53528.24724840001 2023-12-02,12:42:32.000,336,11066794,13125,0,1701520951,13053.992297979996,90.87942783000472,53528.21929992 2023-12-02,12:42:36.000,336,11066754,13645,0,1701520955,13053.951880119996,90.86532956999872,53528.24724840001 2023-12-02,12:42:40.000,336,11066846,13285,0,1701520959,13053.91819856999,90.89352609000343,53528.16340296 2023-12-02,12:42:44.000,336,11066789,13525,0,1701520963,13053.86430809,90.89352609000343,53528.086544640006 2023-12-02,12:42:48.000,336,11066778,13405,0,1701520967,13053.830626539995,90.92172261000087,53528.07955752001 2023-12-02,12:42:52.000,336,11066791,13325,0,1701520971,13053.87778070999,90.92877174000023,53528.17039008 2023-12-02,12:42:56.000,336,11066784,13525,0,1701520975,13053.81715391999,90.98516478000238,53528.12148024 2023-12-02,12:43:00.000,336,11066773,13125,0,1701520979,13053.911462259995,90.97106652000366,53528.19833856001 2023-12-02,12:43:04.000,336,11066758,13285,0,1701520983,13053.90472595,90.9499191299983,53528.28917112 2023-12-02,12:43:08.000,336,11066742,13485,0,1701520987,13053.911462259995,90.9640173900043,53528.17737720001 2023-12-02,12:43:12.000,336,11066773,13085,0,1701520991,13053.931671189996,90.97106652000366,53528.233274160004 2023-12-02,12:43:16.000,336,11066748,13085,0,1701520995,13053.89798963999,91.01336129999981,53528.233274160004 2023-12-02,12:43:20.000,336,11066753,13405,0,1701520999,13053.850835469995,90.99221391000174,53528.15641584001 2023-12-02,12:43:24.000,336,11066771,13085,0,1701521003,13053.73631819999,91.02745955999853,53528.0725704 2023-12-02,12:43:28.000,336,11066735,13205,0,1701521007,13053.790208679995,91.06975434000196,53528.16340296 2023-12-02,12:43:32.000,336,11066721,13405,0,1701521011,13053.769999749995,91.03450868999789,53528.16340296 2023-12-02,12:43:36.000,336,11066736,13565,0,1701521015,13053.729581889995,91.09090173000004,53528.17737720001 2023-12-02,12:43:40.000,336,11066775,13245,0,1701521019,13053.67569140999,91.0627052100026,53528.205325680006 2023-12-02,12:43:44.000,336,11066782,13125,0,1701521023,13053.668955099994,91.06975434000196,53528.26122264 2023-12-02,12:43:48.000,336,11066802,13205,0,1701521027,13053.608328309994,91.11909825000475,53528.184364320005 2023-12-02,12:43:52.000,336,11066752,13085,0,1701521031,13053.581383069999,91.15434390000155,53528.15641584001 2023-12-02,12:43:56.000,336,11066744,13085,0,1701521035,13053.608328309994,91.18254041999899,53528.184364320005 2023-12-02,12:44:00.000,336,11066773,13125,0,1701521039,13053.561174139999,91.28827737000393,53528.1424416 2023-12-02,12:44:04.000,336,11066757,13725,0,1701521043,13053.527492589994,91.29532650000328,53528.05160904 2023-12-02,12:44:08.000,336,11066820,12965,0,1701521047,13053.601591999999,91.33057215000008,53528.12846736001 2023-12-02,12:44:12.000,336,11066766,13125,0,1701521051,13053.64200986,91.39401432000159,53528.12846736001 2023-12-02,12:44:16.000,336,11066745,12925,0,1701521055,13053.69590033999,91.40106345000095,53528.086544640006 2023-12-02,12:44:20.000,336,11066811,13005,0,1701521059,13053.82389023,91.47860388000117,53528.184364320005 2023-12-02,12:44:24.000,336,11066780,13125,0,1701521063,13053.88451702,91.52794779000396,53528.22628704001 2023-12-02,12:44:28.000,336,11066756,13085,0,1701521067,13053.95861642999,91.61958648000291,53528.24724840001 2023-12-02,12:44:32.000,336,11066791,13605,0,1701521071,13054.02597953,91.66893038999842,53528.24026128 2023-12-02,12:44:36.000,336,11066767,13045,0,1701521075,13054.059661079991,91.76056908000464,53528.33808096 2023-12-02,12:44:40.000,336,11066838,12965,0,1701521079,13054.0057706,91.81696211999952,53528.26122264 2023-12-02,12:44:44.000,336,11066776,13205,0,1701521083,13054.039452149991,91.87335516000167,53528.29615824001 2023-12-02,12:44:48.000,336,11066784,13285,0,1701521087,13054.04618846,91.90860080999846,53528.303145360005 2023-12-02,12:44:52.000,336,11066769,13725,0,1701521091,13054.059661079991,91.96499385000061,53528.33109384 2023-12-02,12:44:56.000,336,11066776,13165,0,1701521095,13054.106815250001,91.93679733000317,53528.37301656001 2023-12-02,12:45:00.000,336,11066772,13125,0,1701521099,13054.261750379992,91.97204297999997,53528.41493928001 2023-12-02,12:45:04.000,336,11066764,13365,0,1701521103,13054.308904550002,92.05663253999955,53528.456862 2023-12-02,12:45:08.000,336,11066721,12925,0,1701521107,13054.335849789997,92.07073079999827,53528.49878472 2023-12-02,12:45:12.000,336,11066800,13365,0,1701521111,13054.396476579997,92.1130255800017,53528.49179760001 2023-12-02,12:45:16.000,336,11066759,13085,0,1701521115,13054.362795029992,92.1482712299985,53528.56166880001 2023-12-02,12:45:20.000,336,11066831,13205,0,1701521119,13054.329113480002,92.18351688000257,53528.49878472 2023-12-02,12:45:24.000,336,11066749,13365,0,1701521123,13054.409949200002,92.25400818000344,53528.5267332 2023-12-02,12:45:28.000,336,11066766,13245,0,1701521127,13054.416685509997,92.33859774000302,53528.5267332 2023-12-02,12:45:32.000,336,11066799,13405,0,1701521131,13054.356058719997,92.35269600000174,53528.456862 2023-12-02,12:45:36.000,336,11066756,13565,0,1701521135,13054.376267649997,92.44433469000069,53528.456862 2023-12-02,12:45:40.000,336,11066762,13325,0,1701521139,13054.531202779988,92.47958034000476,53528.57564304 2023-12-02,12:45:44.000,336,11066712,13165,0,1701521143,13054.558148019998,92.55007163999835,53528.56166880001 2023-12-02,12:45:48.000,336,11066790,13165,0,1701521147,13054.598565879998,92.54302250999899,53528.65250136 2023-12-02,12:45:52.000,336,11066798,13245,0,1701521151,13054.726555769994,92.64171033000457,53528.61057864001 2023-12-02,12:45:56.000,336,11066770,13125,0,1701521155,13054.760237319999,92.63466119999794,53528.61756576 2023-12-02,12:46:00.000,336,11066727,13485,0,1701521159,13054.733292079989,92.64875946000393,53528.54769456 2023-12-02,12:46:04.000,336,11066834,13325,0,1701521163,13054.807391489994,92.66990685000201,53528.56166880001 2023-12-02,12:46:08.000,336,11066771,12925,0,1701521167,13054.79391886999,92.64171033000457,53528.5267332 2023-12-02,12:46:12.000,336,11066827,13165,0,1701521171,13054.87475458999,92.62056293999922,53528.63154000001 2023-12-02,12:46:16.000,336,11066799,13285,0,1701521175,13054.908436139995,92.58531729000242,53528.61756576 2023-12-02,12:46:20.000,336,11066758,13045,0,1701521179,13054.908436139995,92.52892425000027,53528.638527120005 2023-12-02,12:46:24.000,336,11066746,13365,0,1701521183,13054.91517244999,92.49367860000348,53528.65948848001 2023-12-02,12:46:28.000,336,11066813,13525,0,1701521187,13054.868018279994,92.51482599000155,53528.75032104001 2023-12-02,12:46:32.000,336,11066780,13285,0,1701521191,13054.847809349994,92.4584329499994,53528.65250136 2023-12-02,12:46:36.000,336,11066729,13325,0,1701521195,13054.83433672999,92.40908904000389,53528.65250136 2023-12-02,12:46:40.000,336,11066747,13485,0,1701521199,13054.780446249999,92.40203991000453,53528.56166880001 2023-12-02,12:46:44.000,336,11066748,13245,0,1701521203,13054.766973629994,92.38089251999918,53528.63154000001 2023-12-02,12:46:48.000,336,11066748,13245,0,1701521207,13054.746764699994,92.40908904000389,53528.60359152 2023-12-02,12:46:52.000,336,11066820,13365,0,1701521211,13054.766973629994,92.36679426000046,53528.638527120005 2023-12-02,12:46:56.000,336,11066801,13165,0,1701521215,13054.638983739998,92.31040121999831,53528.51275896001 2023-12-02,12:47:00.000,336,11066768,13205,0,1701521219,13054.726555769994,92.27515557000152,53528.638527120005 2023-12-02,12:47:04.000,336,11066796,13205,0,1701521223,13054.672665289989,92.20466427000065,53528.60359152 2023-12-02,12:47:08.000,336,11066773,13565,0,1701521227,13054.672665289989,92.13417296999978,53528.60359152 2023-12-02,12:47:12.000,336,11066760,13245,0,1701521231,13054.585093259993,92.13417296999978,53528.589617280006 2023-12-02,12:47:16.000,336,11066754,13085,0,1701521235,13054.605302189993,92.08482906000427,53528.56166880001 2023-12-02,12:47:20.000,336,11066771,13085,0,1701521239,13054.517730159998,92.02138689000276,53528.519746080005 2023-12-02,12:47:24.000,336,11066771,12805,0,1701521243,13054.443630749993,92.0143377600034,53528.41493928001 2023-12-02,12:47:28.000,336,11066724,13325,0,1701521247,13054.436894439998,91.93679733000317,53528.400965040004 2023-12-02,12:47:32.000,336,11066729,13445,0,1701521251,13054.463839679993,91.88040429000102,53528.47782336 2023-12-02,12:47:36.000,336,11066771,13725,0,1701521255,13054.383003959992,91.78171647000272,53528.42891352 2023-12-02,12:47:40.000,336,11066799,13485,0,1701521259,13054.349322410002,91.767618210004,53528.51275896001 2023-12-02,12:47:44.000,336,11066801,13005,0,1701521263,13054.241541449992,91.7041760400025,53528.44288776001 2023-12-02,12:47:48.000,336,11066800,13285,0,1701521267,13054.201123589992,91.68302865000442,53528.41493928001 2023-12-02,12:47:52.000,336,11066738,13245,0,1701521271,13054.221332519992,91.71827430000121,53528.37301656001 2023-12-02,12:47:56.000,336,11066808,13525,0,1701521275,13054.113551559996,91.64073387000099,53528.33109384 2023-12-02,12:48:00.000,336,11066794,13125,0,1701521279,13054.160705729992,91.64778300000035,53528.31013248 2023-12-02,12:48:04.000,336,11066816,13165,0,1701521283,13054.120287869991,91.64073387000099,53528.26122264 2023-12-02,12:48:08.000,336,11066776,13285,0,1701521287,13054.120287869991,91.61958648000291,53528.282184 2023-12-02,12:48:12.000,336,11066735,12885,0,1701521291,13053.97882535999,91.61253735000355,53528.016673440005 2023-12-02,12:48:16.000,336,11066765,13045,0,1701521295,13054.180914659992,91.54909518000204,53528.26820976 2023-12-02,12:48:20.000,336,11066771,13005,0,1701521299,13054.194387279997,91.54909518000204,53528.24026128 2023-12-02,12:48:24.000,336,11066769,13125,0,1701521303,13054.255014069997,91.53499692000332,53528.26122264 2023-12-02,12:48:28.000,336,11066760,13365,0,1701521307,13054.228068830002,91.49270213999989,53528.184364320005 2023-12-02,12:48:32.000,336,11066782,13285,0,1701521311,13054.288695620002,91.51384952999797,53528.24026128 2023-12-02,12:48:36.000,336,11066804,13565,0,1701521315,13054.281959309992,91.48565301000053,53528.282184 2023-12-02,12:48:40.000,336,11066805,12805,0,1701521319,13054.248277760002,91.47155475000181,53528.19135144 2023-12-02,12:48:44.000,336,11066798,13285,0,1701521323,13054.308904550002,91.47860388000117,53528.28917112 2023-12-02,12:48:48.000,336,11066807,13005,0,1701521327,13054.322377169992,91.47155475000181,53528.205325680006 2023-12-02,12:48:52.000,336,11066818,12805,0,1701521331,13054.335849789997,91.49975126999925,53528.2123128 2023-12-02,12:48:56.000,336,11066784,13205,0,1701521335,13054.362795029992,91.54909518000204,53528.24026128 2023-12-02,12:49:00.000,336,11066749,13445,0,1701521339,13054.484048609993,91.51384952999797,53528.27519688001 2023-12-02,12:49:04.000,336,11066763,13245,0,1701521343,13054.585093259993,91.54204605000268,53528.34506808001 2023-12-02,12:49:08.000,336,11066771,13565,0,1701521347,13054.672665289989,91.51384952999797,53528.33808096 2023-12-02,12:49:12.000,336,11066788,13525,0,1701521351,13054.800655179999,91.44335823000438,53528.3869908 2023-12-02,12:49:16.000,336,11066778,13365,0,1701521355,13054.91517244999,91.41516170999967,53528.470836240005 2023-12-02,12:49:20.000,336,11066719,13285,0,1701521359,13054.91517244999,91.44335823000438,53528.41493928001 2023-12-02,12:49:24.000,336,11066787,13085,0,1701521363,13054.95559030999,91.42221083999902,53528.35904232 2023-12-02,12:49:28.000,336,11066774,13405,0,1701521367,13055.130734369995,91.46450562000246,53528.49179760001 2023-12-02,12:49:32.000,336,11066815,13245,0,1701521371,13055.26546057,91.52794779000396,53528.53372032001 2023-12-02,12:49:36.000,336,11066730,13365,0,1701521375,13055.420395699992,91.49975126999925,53528.58263016001 2023-12-02,12:49:40.000,336,11066700,13125,0,1701521379,13055.548385590002,91.52794779000396,53528.687436960005 2023-12-02,12:49:44.000,336,11066739,13125,0,1701521383,13055.615748689997,91.52794779000396,53528.70839832001 2023-12-02,12:49:48.000,336,11066764,13445,0,1701521387,13055.683111789993,91.50680039999861,53528.76429528 2023-12-02,12:49:52.000,336,11066740,13125,0,1701521391,13055.763947509993,91.51384952999797,53528.76429528 2023-12-02,12:49:56.000,336,11066766,13085,0,1701521395,13055.838046919998,91.49975126999925,53528.86910208001 2023-12-02,12:50:00.000,336,11066745,13525,0,1701521399,13055.784156439993,91.57729169999948,53528.855127840005 2023-12-02,12:50:04.000,336,11066803,13245,0,1701521403,13055.811101679988,91.61958648000291,53528.855127840005 2023-12-02,12:50:08.000,336,11066790,13205,0,1701521407,13055.790892749988,91.64778300000035,53528.980896 2023-12-02,12:50:12.000,336,11066815,13325,0,1701521411,13055.878464779998,91.76056908000464,53529.01583160001 2023-12-02,12:50:16.000,336,11066731,13325,0,1701521415,13055.858255849998,91.72532343000057,53528.99487024001 2023-12-02,12:50:20.000,336,11066753,13445,0,1701521419,13055.966036809994,91.83810951000487,53529.0507672 2023-12-02,12:50:24.000,336,11066776,13125,0,1701521423,13055.99298204999,91.9015516799991,53529.12762552 2023-12-02,12:50:28.000,336,11066825,13085,0,1701521427,13056.06034515,91.87335516000167,53529.21845808 2023-12-02,12:50:32.000,336,11066780,13245,0,1701521431,13056.14118087,91.95089559000189,53529.25339368001 2023-12-02,12:50:36.000,336,11066784,13365,0,1701521435,13056.23548920999,91.99319036999805,53529.23243232001 2023-12-02,12:50:40.000,336,11066742,13605,0,1701521439,13056.248961829995,92.0495834100002,53529.34422624 2023-12-02,12:50:44.000,336,11066772,12965,0,1701521443,13056.188335039995,92.07073079999827,53529.21147096001 2023-12-02,12:50:48.000,336,11066782,13445,0,1701521447,13056.3634791,92.06368166999891,53529.4350588 2023-12-02,12:50:52.000,336,11066738,13125,0,1701521451,13056.417369579991,92.07073079999827,53529.40012320001 2023-12-02,12:50:56.000,336,11066777,13005,0,1701521455,13056.477996369991,92.04253428000084,53529.46999440001 2023-12-02,12:51:00.000,336,11066808,13285,0,1701521459,13056.531886849996,92.05663253999955,53529.56781408001 2023-12-02,12:51:04.000,336,11066826,12925,0,1701521463,13056.531886849996,92.03548515000148,53529.58877544001 2023-12-02,12:51:08.000,336,11066764,13165,0,1701521467,13056.531886849996,91.95089559000189,53529.56082696 2023-12-02,12:51:12.000,336,11066783,13285,0,1701521471,13056.585777330001,92.0143377600034,53529.63069816 2023-12-02,12:51:16.000,336,11066726,13205,0,1701521475,13056.592513639996,91.95794472000125,53529.61672392001 2023-12-02,12:51:20.000,336,11066810,13285,0,1701521479,13056.592513639996,91.85925690000295,53529.55383984 2023-12-02,12:51:24.000,336,11066766,13325,0,1701521483,13056.572304709996,91.82401124999888,53529.65165952 2023-12-02,12:51:28.000,336,11066844,13365,0,1701521487,13056.511677919996,91.78876560000208,53529.595762560006 2023-12-02,12:51:32.000,336,11066729,13045,0,1701521491,13056.572304709996,91.72532343000057,53529.73550496001 2023-12-02,12:51:36.000,336,11066731,12965,0,1701521495,13056.48473268,91.69007778000378,53529.66563376001 2023-12-02,12:51:40.000,336,11066765,13085,0,1701521499,13056.504941610001,91.57729169999948,53529.70755648001 2023-12-02,12:51:44.000,336,11066809,13405,0,1701521503,13056.457787439991,91.49975126999925,53529.7494792 2023-12-02,12:51:48.000,336,11066760,13085,0,1701521507,13056.390424339996,91.43630909999774,53529.72153072 2023-12-02,12:51:52.000,336,11066769,13325,0,1701521511,13056.35674278999,91.35876867000479,53529.73550496001 2023-12-02,12:51:56.000,336,11066805,13125,0,1701521515,13056.269170759995,91.28122824000457,53529.72851784 2023-12-02,12:52:00.000,336,11066816,13565,0,1701521519,13056.208543969995,91.1966386799977,53529.63768528001 2023-12-02,12:52:04.000,336,11066788,13605,0,1701521523,13056.087290389994,91.15434390000155,53529.58178832 2023-12-02,12:52:08.000,336,11066831,13205,0,1701521527,13056.087290389994,91.04155782000453,53529.56082696 2023-12-02,12:52:12.000,336,11066718,13085,0,1701521531,13056.026663599994,91.00631217000046,53529.58877544001 2023-12-02,12:52:16.000,336,11066760,13565,0,1701521535,13055.97277311999,90.94286999999895,53529.53986560001 2023-12-02,12:52:20.000,336,11066752,13165,0,1701521539,13055.925618949994,90.92172261000087,53529.53986560001 2023-12-02,12:52:24.000,336,11066782,13245,0,1701521543,13055.891937399989,90.88647696000407,53529.49794288001 2023-12-02,12:52:28.000,336,11066771,12925,0,1701521547,13055.844783229993,90.83008392000193,53529.49095576 2023-12-02,12:52:32.000,336,11066796,13405,0,1701521551,13055.757211199998,90.7877891399985,53529.51191712 2023-12-02,12:52:36.000,336,11066787,13245,0,1701521555,13055.730265959988,90.80188740000449,53529.476981520005 2023-12-02,12:52:40.000,336,11066798,13565,0,1701521559,13055.575330829997,90.66795393000211,53529.358200480005 2023-12-02,12:52:44.000,336,11066779,13045,0,1701521563,13055.615748689997,90.62565914999868,53529.30230352001 2023-12-02,12:52:48.000,336,11066799,13445,0,1701521567,13055.555121899997,90.52697133000038,53529.28134216001 2023-12-02,12:52:52.000,336,11066797,13525,0,1701521571,13055.595539759997,90.40008699000464,53529.32326488 2023-12-02,12:52:56.000,336,11066786,13325,0,1701521575,13055.494495109997,90.35074308000185,53529.25339368001 2023-12-02,12:53:00.000,336,11066837,13205,0,1701521579,13055.474286179997,90.28730091000034,53529.39313608 2023-12-02,12:53:04.000,336,11066812,13125,0,1701521583,13055.427132010002,90.2591043900029,53529.30230352001 2023-12-02,12:53:08.000,336,11066811,13605,0,1701521587,13055.353032599996,90.25205526000354,53529.21147096001 2023-12-02,12:53:12.000,336,11066765,13245,0,1701521591,13055.278933189991,90.22385873999883,53529.16954824 2023-12-02,12:53:16.000,336,11066800,13205,0,1701521595,13055.15767960999,90.20271135000075,53529.14858688 2023-12-02,12:53:20.000,336,11066799,13165,0,1701521599,13055.12399806,90.23090786999819,53529.06474144001 2023-12-02,12:53:24.000,336,11066800,13445,0,1701521603,13055.10378913,90.23795700000483,53529.07871568 2023-12-02,12:53:28.000,336,11066776,13645,0,1701521607,13054.989271859995,90.28730091000034,53528.93198616 2023-12-02,12:53:32.000,336,11066808,13405,0,1701521611,13055.070107579995,90.25205526000354,53529.00884448 2023-12-02,12:53:36.000,336,11066807,13285,0,1701521615,13054.99600816999,90.27320265000162,53528.87608920001 2023-12-02,12:53:40.000,336,11066832,13285,0,1701521619,13055.029689719995,90.31549742999778,53528.98788312 2023-12-02,12:53:44.000,336,11066775,13045,0,1701521623,13055.029689719995,90.37893959999928,53528.98788312 2023-12-02,12:53:48.000,336,11066797,13325,0,1701521627,13055.009480789995,90.42828351000207,53528.9110248 2023-12-02,12:53:52.000,336,11066754,13285,0,1701521631,13055.03642602999,90.4423817700008,53528.904037680004 2023-12-02,12:53:56.000,336,11066752,13125,0,1701521635,13055.029689719995,90.47762742000486,53528.88307632 2023-12-02,12:54:00.000,336,11066807,13405,0,1701521639,13054.99600816999,90.59746263000125,53528.79923088001 2023-12-02,12:54:04.000,336,11066832,12885,0,1701521643,13054.97579923999,90.59746263000125,53528.757308160006 2023-12-02,12:54:08.000,336,11066793,13245,0,1701521647,13055.00274448,90.6538556700034,53528.70141120001 2023-12-02,12:54:12.000,336,11066760,12845,0,1701521651,13055.12399806,90.74549436000234,53528.69442408 2023-12-02,12:54:16.000,336,11066822,13325,0,1701521655,13055.346296290001,90.70319957999891,53528.806218000005 2023-12-02,12:54:20.000,336,11066732,13085,0,1701521659,13055.622484999993,90.71024870999827,53528.83416648 2023-12-02,12:54:24.000,336,11066801,13485,0,1701521663,13055.784156439993,90.74549436000234,53528.88307632 2023-12-02,12:54:28.000,336,11066745,13125,0,1701521667,13055.925618949994,90.74549436000234,53528.88307632 2023-12-02,12:54:32.000,336,11066800,13005,0,1701521671,13056.09402669999,90.73139610000362,53528.95993464 2023-12-02,12:54:36.000,336,11066761,13045,0,1701521675,13056.188335039995,90.63975741000468,53529.00884448 2023-12-02,12:54:40.000,336,11066795,13205,0,1701521679,13056.188335039995,90.61861001999932,53528.95294752 2023-12-02,12:54:44.000,336,11066795,12845,0,1701521683,13056.27590706999,90.61156088999996,53529.0507672 2023-12-02,12:54:48.000,336,11066764,13165,0,1701521687,13056.26243445,90.59746263000125,53528.98788312 2023-12-02,12:54:52.000,336,11066777,13165,0,1701521691,13056.28264338,90.55516784999782,53529.07871568 2023-12-02,12:54:56.000,336,11066715,13405,0,1701521695,13056.20180766,90.54811871999846,53529.09967704 2023-12-02,12:55:00.000,336,11066766,13125,0,1701521699,13056.1613898,90.61156088999996,53529.13461264001 2023-12-02,12:55:04.000,336,11066768,13045,0,1701521703,13056.127708249995,90.6538556700034,53529.17653536 2023-12-02,12:55:08.000,336,11066782,12965,0,1701521707,13056.09402669999,90.68910132000019,53529.21147096001 2023-12-02,12:55:12.000,336,11066779,13085,0,1701521711,13056.07381776999,90.75959262000106,53529.141599760005 2023-12-02,12:55:16.000,336,11066746,13525,0,1701521715,13056.127708249995,90.7877891399985,53529.1206384 2023-12-02,12:55:20.000,336,11066810,13045,0,1701521719,13056.127708249995,90.85828043999936,53529.155574 2023-12-02,12:55:24.000,336,11066825,13325,0,1701521723,13056.15465348999,90.85828043999936,53529.05775432 2023-12-02,12:55:28.000,336,11066742,13125,0,1701521727,13056.25569813999,90.79483826999785,53529.17653536 2023-12-02,12:55:32.000,336,11066800,13165,0,1701521731,13056.29611599999,90.7877891399985,53529.16954824 2023-12-02,12:55:36.000,336,11066770,13325,0,1701521735,13056.417369579991,90.73844523000298,53529.260380800006 2023-12-02,12:55:40.000,336,11066795,13165,0,1701521739,13056.451051129996,90.73139610000362,53529.2953164 2023-12-02,12:55:44.000,336,11066758,13405,0,1701521743,13056.430842199996,90.68910132000019,53529.28832928 2023-12-02,12:55:48.000,336,11066772,13005,0,1701521747,13056.329797549995,90.62565914999868,53529.33025200001 2023-12-02,12:55:52.000,336,11066818,13005,0,1701521751,13056.168126109995,90.61861001999932,53529.37916184001 2023-12-02,12:55:56.000,336,11066777,13205,0,1701521755,13056.019927289999,90.66090480000275,53529.40012320001 2023-12-02,12:56:00.000,336,11066793,13485,0,1701521759,13055.844783229993,90.61861001999932,53529.37916184001 2023-12-02,12:56:04.000,336,11066791,13245,0,1701521763,13055.730265959988,90.64680654000404,53529.23243232001 2023-12-02,12:56:08.000,336,11066783,12965,0,1701521767,13055.669639170002,90.63975741000468,53529.260380800006 2023-12-02,12:56:12.000,336,11066839,13085,0,1701521771,13055.501231419992,90.64680654000404,53529.14858688 2023-12-02,12:56:16.000,336,11066756,13645,0,1701521775,13055.494495109997,90.62565914999868,53529.25339368001 2023-12-02,12:56:20.000,336,11066797,13285,0,1701521779,13055.406923080001,90.59746263000125,53529.28832928 2023-12-02,12:56:24.000,336,11066750,13365,0,1701521783,13055.400186769992,90.56221698000445,53529.2254452 2023-12-02,12:56:28.000,336,11066799,13085,0,1701521787,13055.400186769992,90.55516784999782,53529.13461264001 2023-12-02,12:56:32.000,336,11066761,13245,0,1701521791,13055.305878430001,90.5410695899991,53529.092689920006 2023-12-02,12:56:36.000,336,11066742,13325,0,1701521795,13055.272196879996,90.49877481000294,53529.071728560004 2023-12-02,12:56:40.000,336,11066782,13485,0,1701521799,13055.13747067999,90.51992220000102,53528.96692176001 2023-12-02,12:56:44.000,336,11066770,13405,0,1701521803,13055.07684388999,90.51992220000102,53528.973908880005 2023-12-02,12:56:48.000,336,11066739,13165,0,1701521807,13054.96232662,90.54811871999846,53528.87608920001 2023-12-02,12:56:52.000,336,11066755,13285,0,1701521811,13054.948853999995,90.61156088999996,53528.93897328 2023-12-02,12:56:56.000,336,11066765,13005,0,1701521815,13054.8814909,90.66090480000275,53528.88307632 2023-12-02,12:57:00.000,336,11066777,13245,0,1701521819,13054.91517244999,90.68205219000083,53528.94596040001 2023-12-02,12:57:04.000,336,11066772,13205,0,1701521823,13054.94211769,90.71024870999827,53528.855127840005 2023-12-02,12:57:08.000,336,11066802,13205,0,1701521827,13055.029689719995,90.73139610000362,53528.83416648 2023-12-02,12:57:12.000,336,11066801,13165,0,1701521831,13055.09705281999,90.74549436000234,53528.79923088001 2023-12-02,12:57:16.000,336,11066775,13125,0,1701521835,13055.18462485,90.7525434900017,53528.8411536 2023-12-02,12:57:20.000,336,11066761,13565,0,1701521839,13055.19809746999,90.77369087999978,53528.687436960005 2023-12-02,12:57:24.000,336,11066754,13645,0,1701521843,13055.299142119991,90.78074000999914,53528.6664756 2023-12-02,12:57:28.000,336,11066804,12965,0,1701521847,13055.332823669996,90.80893653000385,53528.68044984001 2023-12-02,12:57:32.000,336,11066783,12805,0,1701521851,13055.494495109997,90.76664175000042,53528.67346272 2023-12-02,12:57:36.000,336,11066770,13285,0,1701521855,13055.514704039997,90.74549436000234,53528.61756576 2023-12-02,12:57:40.000,336,11066784,13365,0,1701521859,13055.582067139992,90.7877891399985,53528.68044984001 2023-12-02,12:57:44.000,336,11066772,13285,0,1701521863,13055.629221310002,90.79483826999785,53528.72237256 2023-12-02,12:57:48.000,336,11066784,13285,0,1701521867,13055.723529649993,90.85123131,53528.7712824 2023-12-02,12:57:52.000,336,11066785,13325,0,1701521871,13055.723529649993,90.83008392000193,53528.76429528 2023-12-02,12:57:56.000,336,11066800,13525,0,1701521875,13055.831310609989,90.91467348000151,53528.77826952001 2023-12-02,12:58:00.000,336,11066831,13245,0,1701521879,13055.804365369993,90.88647696000407,53528.67346272 2023-12-02,12:58:04.000,336,11066801,13365,0,1701521883,13055.918882639999,90.92877174000023,53528.68044984001 2023-12-02,12:58:08.000,336,11066811,13125,0,1701521887,13055.97277311999,91.05565608000325,53528.72237256 2023-12-02,12:58:12.000,336,11066824,13325,0,1701521891,13056.147917179995,90.99221391000174,53528.757308160006 2023-12-02,12:58:16.000,336,11066797,13285,0,1701521895,13056.22201659,91.02041042999917,53528.806218000005 2023-12-02,12:58:20.000,336,11066794,13005,0,1701521899,13056.39716064999,91.03450868999789,53528.88307632 2023-12-02,12:58:24.000,336,11066765,13445,0,1701521903,13056.417369579991,90.99221391000174,53528.924999040006 2023-12-02,12:58:28.000,336,11066774,13325,0,1701521907,13056.538623159991,90.9640173900043,53528.93897328 2023-12-02,12:58:32.000,336,11066785,13085,0,1701521911,13056.585777330001,91.01336129999981,53529.03679296001 2023-12-02,12:58:36.000,336,11066755,13165,0,1701521915,13056.585777330001,91.04860695000389,53529.01583160001 2023-12-02,12:58:40.000,336,11066779,13405,0,1701521919,13056.565568400001,91.06975434000196,53529.00185736 2023-12-02,12:58:44.000,336,11066776,13205,0,1701521923,13056.666613050002,91.03450868999789,53529.071728560004 2023-12-02,12:58:48.000,336,11066760,13085,0,1701521927,13056.605986260001,91.02745955999853,53529.03679296001 2023-12-02,12:58:52.000,336,11066763,13365,0,1701521931,13056.740712459992,90.98516478000238,53529.08570280001 2023-12-02,12:58:56.000,336,11066768,12925,0,1701521935,13056.686821980002,91.00631217000046,53529.07871568 2023-12-02,12:59:00.000,336,11066836,13365,0,1701521939,13056.787866630002,90.98516478000238,53529.239419440004 2023-12-02,12:59:04.000,336,11066822,13525,0,1701521943,13056.774394009997,90.9499191299983,53529.2254452 2023-12-02,12:59:08.000,336,11066739,13285,0,1701521947,13056.740712459992,90.98516478000238,53529.27435504 2023-12-02,12:59:12.000,336,11066795,12805,0,1701521951,13056.760921389992,91.02041042999917,53529.2953164 2023-12-02,12:59:16.000,336,11066815,13285,0,1701521955,13056.733976149997,91.04860695000389,53529.407110320004 2023-12-02,12:59:20.000,336,11066783,13325,0,1701521959,13056.720503529992,91.04860695000389,53529.33025200001 2023-12-02,12:59:24.000,336,11066811,13565,0,1701521963,13056.693558289997,91.04155782000453,53529.35121336001 2023-12-02,12:59:28.000,336,11066764,12885,0,1701521967,13056.740712459992,91.05565608000325,53529.37916184001 2023-12-02,12:59:32.000,336,11066806,12885,0,1701521971,13056.774394009997,91.03450868999789,53529.41409744 2023-12-02,12:59:36.000,336,11066791,12885,0,1701521975,13056.713767219997,91.04155782000453,53529.32326488 2023-12-02,12:59:40.000,336,11066745,13125,0,1701521979,13056.801339249992,91.03450868999789,53529.45602016 2023-12-02,12:59:44.000,336,11066710,13045,0,1701521983,13056.740712459992,90.9992630400011,53529.53287848 2023-12-02,12:59:48.000,336,11066833,13285,0,1701521987,13056.727239840002,90.9499191299983,53529.46999440001 2023-12-02,12:59:52.000,336,11066788,13205,0,1701521991,13056.673349359997,90.9499191299983,53529.51890424001 2023-12-02,12:59:56.000,336,11066787,13285,0,1701521995,13056.599249949992,90.97811565000302,53529.50493 2023-12-02,13:00:00.000,336,11066778,12925,0,1701521999,13056.42410589,90.95696825999767,53529.38614896 2023-12-02,13:00:04.000,336,11066805,13365,0,1701522003,13056.309588619995,90.98516478000238,53529.309290640005 2023-12-02,13:00:08.000,336,11066802,13245,0,1701522007,13056.27590706999,91.01336129999981,53529.27435504 2023-12-02,13:00:12.000,336,11066747,13525,0,1701522011,13056.18159873,91.04155782000453,53529.28134216001 2023-12-02,13:00:16.000,336,11066783,13445,0,1701522015,13056.228752899995,91.04860695000389,53529.33025200001 2023-12-02,13:00:20.000,336,11066828,13205,0,1701522019,13056.208543969995,90.95696825999767,53529.31627776 2023-12-02,13:00:24.000,336,11066779,13045,0,1701522023,13056.269170759995,90.95696825999767,53529.2953164 2023-12-02,13:00:28.000,336,11066785,13085,0,1701522027,13056.188335039995,90.92877174000023,53529.239419440004 2023-12-02,13:00:32.000,336,11066778,13285,0,1701522031,13056.147917179995,90.91467348000151,53529.21845808 2023-12-02,13:00:36.000,336,11066790,13205,0,1701522035,13056.11423562999,90.90762435000215,53529.06474144001 2023-12-02,13:00:40.000,336,11066782,12885,0,1701522039,13056.03339990999,90.89352609000343,53528.973908880005 2023-12-02,13:00:44.000,336,11066822,13285,0,1701522043,13055.939091569999,90.87237869999808,53528.93198616 2023-12-02,13:00:48.000,336,11066808,12965,0,1701522047,13055.878464779998,90.84418218000064,53528.806218000005 2023-12-02,13:00:52.000,336,11066829,12605,0,1701522051,13055.878464779998,90.79483826999785,53528.79923088001 2023-12-02,13:00:56.000,336,11066776,13365,0,1701522055,13055.838046919998,90.72434697000426,53528.74333392 2023-12-02,13:01:00.000,336,11066795,13285,0,1701522059,13055.925618949994,90.70319957999891,53528.83416648 2023-12-02,13:01:04.000,336,11066748,13325,0,1701522063,13055.871728469989,90.64680654000404,53528.75032104001 2023-12-02,13:01:08.000,336,11066774,12845,0,1701522067,13055.817837989998,90.66795393000211,53528.72935968001 2023-12-02,13:01:12.000,336,11066736,13085,0,1701522071,13055.743738579993,90.6538556700034,53528.63154000001 2023-12-02,13:01:16.000,336,11066752,13765,0,1701522075,13055.703320719993,90.66090480000275,53528.55468168 2023-12-02,13:01:20.000,336,11066795,13005,0,1701522079,13055.615748689997,90.73139610000362,53528.48481048 2023-12-02,13:01:24.000,336,11066826,13125,0,1701522083,13055.507967730002,90.75959262000106,53528.34506808001 2023-12-02,13:01:28.000,336,11066796,13205,0,1701522087,13055.588803450002,90.74549436000234,53528.31013248 2023-12-02,13:01:32.000,336,11066786,13645,0,1701522091,13055.615748689997,90.77369087999978,53528.31013248 2023-12-02,13:01:36.000,336,11066761,13325,0,1701522095,13055.689848100003,90.83713305000128,53528.33808096 2023-12-02,13:01:40.000,336,11066764,13205,0,1701522099,13055.831310609989,90.80893653000385,53528.39397792001 2023-12-02,13:01:44.000,336,11066802,12965,0,1701522103,13055.912146329989,90.79483826999785,53528.352055200005 2023-12-02,13:01:48.000,336,11066813,13405,0,1701522107,13056.03339990999,90.81598566000321,53528.31013248 2023-12-02,13:01:52.000,336,11066855,13125,0,1701522111,13056.147917179995,90.77369087999978,53528.352055200005 2023-12-02,13:01:56.000,336,11066727,13285,0,1701522115,13056.30285231,90.73844523000298,53528.36602944001 2023-12-02,13:02:00.000,336,11066733,13285,0,1701522119,13056.3634791,90.81598566000321,53528.282184 2023-12-02,13:02:04.000,336,11066821,13245,0,1701522123,13056.417369579991,90.78074000999914,53528.303145360005 2023-12-02,13:02:08.000,336,11066812,12965,0,1701522127,13056.592513639996,90.7172978400049,53528.421926400006 2023-12-02,13:02:12.000,336,11066753,13605,0,1701522131,13056.626195190001,90.76664175000042,53528.43590064 2023-12-02,13:02:16.000,336,11066790,12925,0,1701522135,13056.680085669992,90.73844523000298,53528.43590064 2023-12-02,13:02:20.000,336,11066752,13365,0,1701522139,13056.740712459992,90.72434697000426,53528.5267332 2023-12-02,13:02:24.000,336,11066761,13325,0,1701522143,13056.740712459992,90.75959262000106,53528.56166880001 2023-12-02,13:02:28.000,336,11066756,13285,0,1701522147,13056.733976149997,90.80893653000385,53528.5966044 2023-12-02,13:02:32.000,336,11066774,13245,0,1701522151,13056.774394009997,90.81598566000321,53528.58263016001 2023-12-02,13:02:36.000,336,11066779,13605,0,1701522155,13056.767657700002,90.81598566000321,53528.62455288 2023-12-02,13:02:40.000,336,11066818,12885,0,1701522159,13056.707030910002,90.78074000999914,53528.5966044 2023-12-02,13:02:44.000,336,11066819,13125,0,1701522163,13056.713767219997,90.90762435000215,53528.638527120005 2023-12-02,13:02:48.000,336,11066830,13445,0,1701522167,13056.666613050002,90.98516478000238,53528.61756576 2023-12-02,13:02:52.000,336,11066815,13325,0,1701522171,13056.740712459992,90.99221391000174,53528.687436960005 2023-12-02,13:02:56.000,336,11066730,13245,0,1701522175,13056.754185079997,91.01336129999981,53528.687436960005 2023-12-02,13:03:00.000,336,11066771,13085,0,1701522179,13056.861966039993,91.05565608000325,53528.76429528 2023-12-02,13:03:04.000,336,11066767,13285,0,1701522183,13056.949538069988,91.04860695000389,53528.855127840005 2023-12-02,13:03:08.000,336,11066795,13085,0,1701522187,13057.030373789989,91.08385260000068,53528.93198616 2023-12-02,13:03:12.000,336,11066815,13445,0,1701522191,13057.117945819999,91.12614738000411,53528.93897328 2023-12-02,13:03:16.000,336,11066799,12925,0,1701522195,13057.178572609999,91.13319651000347,53528.98788312 2023-12-02,13:03:20.000,336,11066789,12925,0,1701522199,13057.198781539999,91.14024564000283,53528.95294752 2023-12-02,13:03:24.000,336,11066838,13165,0,1701522203,13057.266144639994,91.16844216000027,53529.01583160001 2023-12-02,13:03:28.000,336,11066821,13005,0,1701522207,13057.31329880999,91.2107369400037,53529.03679296001 2023-12-02,13:03:32.000,336,11066778,13205,0,1701522211,13057.286353569994,91.21778607000306,53529.10666416 2023-12-02,13:03:36.000,336,11066817,12925,0,1701522215,13057.32003512,91.25303171999985,53529.155574 2023-12-02,13:03:40.000,336,11066797,13285,0,1701522219,13057.407607149995,91.25303171999985,53529.28832928 2023-12-02,13:03:44.000,336,11066767,13085,0,1701522223,13057.37392559999,91.29532650000328,53529.30230352001 2023-12-02,13:03:48.000,336,11066786,13285,0,1701522227,13057.387398219995,91.29532650000328,53529.26736792 2023-12-02,13:03:52.000,336,11066769,13205,0,1701522231,13057.4412887,91.30237563000264,53529.37916184001 2023-12-02,13:03:56.000,336,11066815,13285,0,1701522235,13057.48170656,91.32352302000072,53529.428071680006 2023-12-02,13:04:00.000,336,11066831,13285,0,1701522239,13057.48170656,91.3446704099988,53529.2953164 2023-12-02,13:04:04.000,336,11066769,13285,0,1701522243,13057.51538810999,91.33057215000008,53529.30230352001 2023-12-02,13:04:08.000,336,11066784,13245,0,1701522247,13057.48170656,91.30237563000264,53529.309290640005 2023-12-02,13:04:12.000,336,11066780,13125,0,1701522251,13057.47497024999,91.31647389000136,53529.33723912 2023-12-02,13:04:16.000,336,11066801,13045,0,1701522255,13057.43455238999,91.32352302000072,53529.35121336001 2023-12-02,13:04:20.000,336,11066785,13165,0,1701522259,13057.45476131999,91.27417910999793,53529.48396864 2023-12-02,13:04:24.000,336,11066800,13405,0,1701522263,13057.367189289995,91.28827737000393,53529.476981520005 2023-12-02,13:04:28.000,336,11066823,13565,0,1701522267,13057.326771429995,91.309424760002,53529.46999440001 2023-12-02,13:04:32.000,336,11066819,13005,0,1701522271,13057.35371666999,91.31647389000136,53529.49794288001 2023-12-02,13:04:36.000,336,11066772,13165,0,1701522275,13057.32003512,91.31647389000136,53529.45602016 2023-12-02,13:04:40.000,336,11066821,13005,0,1701522279,13057.29982619,91.27417910999793,53529.37916184001 2023-12-02,13:04:44.000,336,11066797,13365,0,1701522283,13057.23246308999,91.29532650000328,53529.32326488 2023-12-02,13:04:48.000,336,11066805,13365,0,1701522287,13057.34024405,91.27417910999793,53529.2953164 2023-12-02,13:04:52.000,336,11066803,13165,0,1701522291,13057.25267201999,91.27417910999793,53529.34422624 2023-12-02,13:04:56.000,336,11066780,13005,0,1701522295,13057.266144639994,91.2459825900005,53529.33025200001 2023-12-02,13:05:00.000,336,11066767,13125,0,1701522299,13057.34024405,91.21778607000306,53529.39313608 2023-12-02,13:05:04.000,336,11066768,13285,0,1701522303,13057.43455238999,91.2107369400037,53529.39313608 2023-12-02,13:05:08.000,336,11066819,13125,0,1701522307,13057.45476131999,91.16139303000091,53529.41409744 2023-12-02,13:05:12.000,336,11066747,12765,0,1701522311,13057.50191549,91.11909825000475,53529.38614896 2023-12-02,13:05:16.000,336,11066818,13285,0,1701522315,13057.56254228,91.11204911999812,53529.34422624 2023-12-02,13:05:20.000,336,11066827,13325,0,1701522319,13057.57601489999,91.08385260000068,53529.260380800006 2023-12-02,13:05:24.000,336,11066797,13125,0,1701522323,13057.50191549,91.10499998999876,53529.309290640005 2023-12-02,13:05:28.000,336,11066814,13125,0,1701522327,13057.45476131999,91.04155782000453,53529.260380800006 2023-12-02,13:05:32.000,336,11066751,13085,0,1701522331,13057.41434345999,91.10499998999876,53529.23243232001 2023-12-02,13:05:36.000,336,11066757,13165,0,1701522335,13057.387398219995,91.13319651000347,53529.2953164 2023-12-02,13:05:40.000,336,11066761,13125,0,1701522339,13057.41434345999,91.11204911999812,53529.33025200001 2023-12-02,13:05:44.000,336,11066794,12765,0,1701522343,13057.387398219995,91.14729477000219,53529.32326488 2023-12-02,13:05:48.000,336,11066751,13085,0,1701522347,13057.37392559999,91.21778607000306,53529.31627776 2023-12-02,13:05:52.000,336,11066820,13085,0,1701522351,13057.34024405,91.21778607000306,53529.28832928 2023-12-02,13:05:56.000,336,11066784,13285,0,1701522355,13057.346980359995,91.26712997999857,53529.260380800006 2023-12-02,13:06:00.000,336,11066791,13245,0,1701522359,13057.34024405,91.28827737000393,53529.239419440004 2023-12-02,13:06:04.000,336,11066771,12965,0,1701522363,13057.29982619,91.33762127999944,53529.16256112001 2023-12-02,13:06:08.000,336,11066788,13045,0,1701522367,13057.34024405,91.29532650000328,53529.16954824 2023-12-02,13:06:12.000,336,11066789,12765,0,1701522371,13057.29982619,91.36581780000415,53529.2254452 2023-12-02,13:06:16.000,336,11066802,13485,0,1701522375,13057.29308987999,91.33762127999944,53529.18352248001 2023-12-02,13:06:20.000,336,11066785,13285,0,1701522379,13057.25267201999,91.31647389000136,53529.27435504 2023-12-02,13:06:24.000,336,11066785,13085,0,1701522383,13057.245935709994,91.33762127999944,53529.24640656 2023-12-02,13:06:28.000,336,11066802,13245,0,1701522387,13057.185308919994,91.33762127999944,53529.19749672 2023-12-02,13:06:32.000,336,11066789,13325,0,1701522391,13057.104473199994,91.28122824000457,53529.155574 2023-12-02,13:06:36.000,336,11066732,13045,0,1701522395,13057.050582719989,91.23893346000114,53529.141599760005 2023-12-02,13:06:40.000,336,11066718,13605,0,1701522399,13056.936065449998,91.22483520000242,53528.95294752 2023-12-02,13:06:44.000,336,11066831,12925,0,1701522403,13056.929329139988,91.10499998999876,53528.95294752 2023-12-02,13:06:48.000,336,11066768,13165,0,1701522407,13056.882174969993,91.14024564000283,53528.89705056001 2023-12-02,13:06:52.000,336,11066811,13365,0,1701522411,13056.875438659998,91.01336129999981,53528.93198616 2023-12-02,13:06:56.000,336,11066798,13285,0,1701522415,13056.821548179993,91.00631217000046,53528.88307632 2023-12-02,13:07:00.000,336,11066797,13605,0,1701522419,13056.801339249992,90.94286999999895,53528.924999040006 2023-12-02,13:07:04.000,336,11066820,13245,0,1701522423,13056.821548179993,90.85123131,53528.8411536 2023-12-02,13:07:08.000,336,11066844,13165,0,1701522427,13056.774394009997,90.79483826999785,53528.84814072001 2023-12-02,13:07:12.000,336,11066782,13205,0,1701522431,13056.720503529992,90.80893653000385,53528.7712824 2023-12-02,13:07:16.000,336,11066761,13005,0,1701522435,13056.666613050002,90.7877891399985,53528.72935968001 2023-12-02,13:07:20.000,336,11066822,13245,0,1701522439,13056.511677919996,90.76664175000042,53528.60359152 2023-12-02,13:07:24.000,336,11066787,13285,0,1701522443,13056.491468989996,90.73844523000298,53528.60359152 2023-12-02,13:07:28.000,336,11066769,13445,0,1701522447,13056.39716064999,90.73844523000298,53528.63154000001 2023-12-02,13:07:32.000,336,11066774,13085,0,1701522451,13056.37695171999,90.72434697000426,53528.49878472 2023-12-02,13:07:36.000,336,11066774,13325,0,1701522455,13056.309588619995,90.66795393000211,53528.400965040004 2023-12-02,13:07:40.000,336,11066812,13325,0,1701522459,13056.29611599999,90.63270827999804,53528.50577184 2023-12-02,13:07:44.000,336,11066756,13445,0,1701522463,13056.28264338,90.63270827999804,53528.456862 2023-12-02,13:07:48.000,336,11066815,13165,0,1701522467,13056.228752899995,90.63975741000468,53528.49179760001 2023-12-02,13:07:52.000,336,11066751,13285,0,1701522471,13056.22201659,90.63975741000468,53528.40795216 2023-12-02,13:07:56.000,336,11066782,13405,0,1701522475,13056.15465348999,90.56926611000381,53528.456862 2023-12-02,13:08:00.000,336,11066803,13125,0,1701522479,13056.11423562999,90.61156088999996,53528.352055200005 2023-12-02,13:08:04.000,336,11066776,13205,0,1701522483,13055.99298204999,90.64680654000404,53528.2123128 2023-12-02,13:08:08.000,336,11066767,13325,0,1701522487,13056.046872529994,90.62565914999868,53528.31013248 2023-12-02,13:08:12.000,336,11066757,12925,0,1701522491,13056.03339990999,90.61156088999996,53528.254235520006 2023-12-02,13:08:16.000,336,11066798,13245,0,1701522495,13056.107499319995,90.58336437000253,53528.254235520006 2023-12-02,13:08:20.000,336,11066768,13205,0,1701522499,13056.14118087,90.56221698000445,53528.282184 2023-12-02,13:08:24.000,336,11066826,13445,0,1701522503,13056.18159873,90.52697133000038,53528.352055200005 2023-12-02,13:08:28.000,336,11066781,13125,0,1701522507,13056.23548920999,90.49877481000294,53528.26820976 2023-12-02,13:08:32.000,336,11066794,13365,0,1701522511,13056.27590706999,90.6045117600006,53528.32410672001 2023-12-02,13:08:36.000,336,11066777,13285,0,1701522515,13056.32306124,90.56926611000381,53528.24724840001 2023-12-02,13:08:40.000,336,11066771,13605,0,1701522519,13056.32306124,90.56926611000381,53528.2123128 2023-12-02,13:08:44.000,336,11066834,13525,0,1701522523,13056.39716064999,90.6045117600006,53528.24026128 2023-12-02,13:08:48.000,336,11066754,12925,0,1701522527,13056.430842199996,90.57631524000317,53528.282184 2023-12-02,13:08:52.000,336,11066799,13085,0,1701522531,13056.46452375,90.56221698000445,53528.29615824001 2023-12-02,13:08:56.000,336,11066790,13085,0,1701522535,13056.451051129996,90.52697133000038,53528.19833856001 2023-12-02,13:09:00.000,336,11066807,13245,0,1701522539,13056.572304709996,90.53402045999974,53528.42891352 2023-12-02,13:09:04.000,336,11066819,13525,0,1701522543,13056.585777330001,90.54811871999846,53528.44987488 2023-12-02,13:09:08.000,336,11066808,13125,0,1701522547,13056.639667809992,90.57631524000317,53528.43590064 2023-12-02,13:09:12.000,336,11066812,13125,0,1701522551,13056.653140429997,90.6045117600006,53528.47782336 2023-12-02,13:09:16.000,336,11066828,13245,0,1701522555,13056.680085669992,90.61156088999996,53528.46384912001 2023-12-02,13:09:20.000,336,11066803,13045,0,1701522559,13056.673349359997,90.66090480000275,53528.44987488 2023-12-02,13:09:24.000,336,11066788,13285,0,1701522563,13056.774394009997,90.64680654000404,53528.51275896001 2023-12-02,13:09:28.000,336,11066774,13205,0,1701522567,13056.659876739992,90.70319957999891,53528.35904232 2023-12-02,13:09:32.000,336,11066759,13405,0,1701522571,13056.760921389992,90.74549436000234,53528.54070744001 2023-12-02,13:09:36.000,336,11066792,13565,0,1701522575,13056.740712459992,90.77369087999978,53528.49179760001 2023-12-02,13:09:40.000,336,11066756,13125,0,1701522579,13056.774394009997,90.82303479000257,53528.67346272 2023-12-02,13:09:44.000,336,11066791,13085,0,1701522583,13056.720503529992,90.87237869999808,53528.70839832001 2023-12-02,13:09:48.000,336,11066782,12925,0,1701522587,13056.727239840002,90.90057522000279,53528.70839832001 2023-12-02,13:09:52.000,336,11066804,13165,0,1701522591,13056.666613050002,90.95696825999767,53528.75032104001 2023-12-02,13:09:56.000,336,11066812,13325,0,1701522595,13056.713767219997,91.02745955999853,53528.75032104001 2023-12-02,13:10:00.000,336,11066805,13325,0,1701522599,13056.680085669992,91.04860695000389,53528.65948848001 2023-12-02,13:10:04.000,336,11066770,13005,0,1701522603,13056.686821980002,91.09090173000004,53528.69442408 2023-12-02,13:10:08.000,336,11066816,13085,0,1701522607,13056.666613050002,91.17549128999963,53528.72237256 2023-12-02,13:10:12.000,336,11066826,13085,0,1701522611,13056.727239840002,91.23188433000178,53528.81320512 2023-12-02,13:10:16.000,336,11066771,13285,0,1701522615,13056.720503529992,91.31647389000136,53528.79923088001 2023-12-02,13:10:20.000,336,11066830,13405,0,1701522619,13056.781130319992,91.309424760002,53528.86211496 2023-12-02,13:10:24.000,336,11066786,13485,0,1701522623,13056.781130319992,91.38696519000223,53528.86910208001 2023-12-02,13:10:28.000,336,11066817,13245,0,1701522627,13056.861966039993,91.50680039999861,53528.9110248 2023-12-02,13:10:32.000,336,11066755,12925,0,1701522631,13056.895647589998,91.5561443100014,53528.9110248 2023-12-02,13:10:36.000,336,11066782,13525,0,1701522635,13056.983219619993,91.60548822000419,53528.9110248 2023-12-02,13:10:40.000,336,11066791,13085,0,1701522639,13056.922592829993,91.62663561000227,53528.86910208001 2023-12-02,13:10:44.000,336,11066800,13125,0,1701522643,13057.030373789989,91.66188125999906,53528.93897328 2023-12-02,13:10:48.000,336,11066748,13005,0,1701522647,13057.043846409993,91.71122517000185,53528.88307632 2023-12-02,13:10:52.000,336,11066772,13445,0,1701522651,13057.124682129994,91.72532343000057,53528.99487024001 2023-12-02,13:10:56.000,336,11066801,13085,0,1701522655,13057.131418439989,91.75351994999801,53529.02980584 2023-12-02,13:11:00.000,336,11066796,13325,0,1701522659,13057.239199399999,91.73942168999929,53529.071728560004 2023-12-02,13:11:04.000,336,11066805,13365,0,1701522663,13057.205517849994,91.75351994999801,53529.1206384 2023-12-02,13:11:08.000,336,11066825,13285,0,1701522667,13057.225726779994,91.78171647000272,53529.11365128001 2023-12-02,13:11:12.000,336,11066771,13005,0,1701522671,13057.23246308999,91.78171647000272,53529.11365128001 2023-12-02,13:11:16.000,336,11066822,13285,0,1701522675,13057.131418439989,91.83810951000487,53528.93897328 2023-12-02,13:11:20.000,336,11066810,12765,0,1701522679,13057.19204522999,91.73237255999993,53528.94596040001 2023-12-02,13:11:24.000,336,11066851,13205,0,1701522683,13057.205517849994,91.767618210004,53528.93897328 2023-12-02,13:11:28.000,336,11066788,12765,0,1701522687,13057.27288094999,91.71122517000185,53529.06474144001 2023-12-02,13:11:32.000,336,11066820,13165,0,1701522691,13057.151627369989,91.71827430000121,53528.94596040001 2023-12-02,13:11:36.000,336,11066756,12965,0,1701522695,13057.165099989994,91.73942168999929,53528.973908880005 2023-12-02,13:11:40.000,336,11066797,12965,0,1701522699,13057.091000579989,91.767618210004,53528.980896 2023-12-02,13:11:44.000,336,11066811,13445,0,1701522703,13056.949538069988,91.76056908000464,53528.82717936001 2023-12-02,13:11:48.000,336,11066817,13205,0,1701522707,13057.023637479993,91.81696211999952,53528.96692176001 2023-12-02,13:11:52.000,336,11066777,12965,0,1701522711,13056.942801759993,91.767618210004,53528.99487024001 2023-12-02,13:11:56.000,336,11066818,13325,0,1701522715,13056.754185079997,91.71122517000185,53528.95294752 2023-12-02,13:12:00.000,336,11066798,13245,0,1701522719,13056.666613050002,91.72532343000057,53528.95294752 2023-12-02,13:12:04.000,336,11066807,13365,0,1701522723,13056.46452375,91.73237255999993,53528.88307632 2023-12-02,13:12:08.000,336,11066815,13445,0,1701522727,13056.42410589,91.68302865000442,53528.84814072001 2023-12-02,13:12:12.000,336,11066801,13285,0,1701522731,13056.309588619995,91.64778300000035,53528.77826952001 2023-12-02,13:12:16.000,336,11066765,12925,0,1701522735,13056.31632492999,91.61253735000355,53528.82717936001 2023-12-02,13:12:20.000,336,11066747,12845,0,1701522739,13056.35674278999,91.59843909000483,53528.79224376 2023-12-02,13:12:24.000,336,11066770,13125,0,1701522743,13056.26243445,91.52794779000396,53528.71538544 2023-12-02,13:12:28.000,336,11066844,13045,0,1701522747,13056.24222552,91.48565301000053,53528.60359152 2023-12-02,13:12:32.000,336,11066799,13285,0,1701522751,13056.22201659,91.40106345000095,53528.589617280006 2023-12-02,13:12:36.000,336,11066794,13245,0,1701522755,13056.21528027999,91.35876867000479,53528.49878472 2023-12-02,13:12:40.000,336,11066809,12925,0,1701522759,13056.18159873,91.25303171999985,53528.456862 2023-12-02,13:12:44.000,336,11066792,13445,0,1701522763,13056.067081459994,91.18958954999835,53528.32410672001 2023-12-02,13:12:48.000,336,11066779,13485,0,1701522767,13055.979509429999,91.14024564000283,53528.32410672001 2023-12-02,13:12:52.000,336,11066824,13125,0,1701522771,13055.817837989998,91.10499998999876,53528.26122264 2023-12-02,13:12:56.000,336,11066764,13125,0,1701522775,13055.730265959988,91.04155782000453,53528.24026128 2023-12-02,13:13:00.000,336,11066737,13125,0,1701522779,13055.656166549998,91.00631217000046,53528.26122264 2023-12-02,13:13:04.000,336,11066795,13005,0,1701522783,13055.541649279992,90.95696825999767,53528.184364320005 2023-12-02,13:13:08.000,336,11066800,12925,0,1701522787,13055.413659389997,90.98516478000238,53528.12846736001 2023-12-02,13:13:12.000,336,11066808,13405,0,1701522791,13055.24525164,90.98516478000238,53528.09353176 2023-12-02,13:13:16.000,336,11066833,13125,0,1701522795,13055.150943299996,90.95696825999767,53528.04462192 2023-12-02,13:13:20.000,336,11066832,12885,0,1701522799,13055.049898649995,91.00631217000046,53527.93981512001 2023-12-02,13:13:24.000,336,11066842,13125,0,1701522803,13054.90169983,90.97811565000302,53527.83500832 2023-12-02,13:13:28.000,336,11066838,12925,0,1701522807,13054.85454565999,91.0627052100026,53527.66731744 2023-12-02,13:13:32.000,336,11066782,13285,0,1701522811,13054.800655179999,91.10499998999876,53527.60443336001 2023-12-02,13:13:36.000,336,11066799,13365,0,1701522815,13054.847809349994,91.07680347000132,53527.5485364 2023-12-02,13:13:40.000,336,11066811,13245,0,1701522819,13054.93538137999,91.14024564000283,53527.59045912 2023-12-02,13:13:44.000,336,11066746,13525,0,1701522823,13055.03642602999,91.15434390000155,53527.562510640004 2023-12-02,13:13:48.000,336,11066738,13205,0,1701522827,13055.150943299996,91.14729477000219,53527.52058792 2023-12-02,13:13:52.000,336,11066810,13325,0,1701522831,13055.292405809996,91.18958954999835,53527.49962656 2023-12-02,13:13:56.000,336,11066821,13285,0,1701522835,13055.326087360001,91.1966386799977,53527.464690960005 2023-12-02,13:14:00.000,336,11066815,13285,0,1701522839,13055.366505220001,91.17549128999963,53527.31796144001 2023-12-02,13:14:04.000,336,11066791,13645,0,1701522843,13055.507967730002,91.16844216000027,53527.42276824 2023-12-02,13:14:08.000,336,11066804,13325,0,1701522847,13055.642693929993,91.23188433000178,53527.32494856 2023-12-02,13:14:12.000,336,11066822,12965,0,1701522851,13055.750474889988,91.18958954999835,53527.33193568 2023-12-02,13:14:16.000,336,11066794,13085,0,1701522855,13055.878464779998,91.22483520000242,53527.32494856 2023-12-02,13:14:20.000,336,11066821,13125,0,1701522859,13056.06034515,91.16844216000027,53527.464690960005 2023-12-02,13:14:24.000,336,11066783,13205,0,1701522863,13056.1613898,91.20368781000434,53527.50661368001 2023-12-02,13:14:28.000,336,11066780,13365,0,1701522867,13056.228752899995,91.18958954999835,53527.5485364 2023-12-02,13:14:32.000,336,11066803,13285,0,1701522871,13056.309588619995,91.23893346000114,53527.52058792 2023-12-02,13:14:36.000,336,11066799,13405,0,1701522875,13056.437578509991,91.2459825900005,53527.583472000006 2023-12-02,13:14:40.000,336,11066797,13165,0,1701522879,13056.565568400001,91.25303171999985,53527.56949776 2023-12-02,13:14:44.000,336,11066861,13325,0,1701522883,13056.707030910002,91.31647389000136,53527.57648488001 2023-12-02,13:14:48.000,336,11066773,13445,0,1701522887,13056.787866630002,91.32352302000072,53527.55552352001 2023-12-02,13:14:52.000,336,11066786,13125,0,1701522891,13056.888911280003,91.28827737000393,53527.61142048 2023-12-02,13:14:56.000,336,11066774,13165,0,1701522895,13056.922592829993,91.32352302000072,53527.71622728 2023-12-02,13:15:00.000,336,11066812,13125,0,1701522899,13057.030373789989,91.31647389000136,53527.83500832 2023-12-02,13:15:04.000,336,11066798,13285,0,1701522903,13057.037110099998,91.33762127999944,53527.967763600005 2023-12-02,13:15:08.000,336,11066825,13405,0,1701522907,13056.983219619993,91.37286693000351,53527.967763600005 2023-12-02,13:15:12.000,336,11066794,13125,0,1701522911,13056.902383899993,91.45040736000374,53528.0026992 2023-12-02,13:15:16.000,336,11066791,13285,0,1701522915,13056.855229729998,91.54909518000204,53528.037634800006 2023-12-02,13:15:20.000,336,11066835,13165,0,1701522919,13056.808075560002,91.57024257000012,53528.05859616001 2023-12-02,13:15:24.000,336,11066811,13405,0,1701522923,13056.700294599992,91.66893038999842,53528.016673440005 2023-12-02,13:15:28.000,336,11066825,13285,0,1701522927,13056.733976149997,91.67597951999778,53528.07955752001 2023-12-02,13:15:32.000,336,11066808,13285,0,1701522931,13056.707030910002,91.78876560000208,53528.0725704 2023-12-02,13:15:36.000,336,11066826,13605,0,1701522935,13056.700294599992,91.81696211999952,53528.17039008 2023-12-02,13:15:40.000,336,11066824,13485,0,1701522939,13056.659876739992,91.88745342000038,53528.254235520006 2023-12-02,13:15:44.000,336,11066824,13365,0,1701522943,13056.605986260001,91.92269907000446,53528.24724840001 2023-12-02,13:15:48.000,336,11066782,13325,0,1701522947,13056.558832089991,91.97204297999997,53528.282184 2023-12-02,13:15:52.000,336,11066777,13245,0,1701522951,13056.565568400001,92.06368166999891,53528.28917112 2023-12-02,13:15:56.000,336,11066801,13525,0,1701522955,13056.511677919996,92.13417296999978,53528.29615824001 2023-12-02,13:16:00.000,336,11066816,13325,0,1701522959,13056.430842199996,92.20466427000065,53528.27519688001 2023-12-02,13:16:04.000,336,11066807,13285,0,1701522963,13056.457787439991,92.30335208999895,53528.21929992 2023-12-02,13:16:08.000,336,11066813,13685,0,1701522967,13056.525150540001,92.33154861000367,53528.254235520006 2023-12-02,13:16:12.000,336,11066812,13325,0,1701522971,13056.565568400001,92.36679426000046,53528.26122264 2023-12-02,13:16:16.000,336,11066805,13205,0,1701522975,13056.693558289997,92.40203991000453,53528.28917112 2023-12-02,13:16:20.000,336,11066804,13125,0,1701522979,13056.787866630002,92.43023643000197,53528.400965040004 2023-12-02,13:16:24.000,336,11066813,13045,0,1701522983,13056.835020799997,92.52892425000027,53528.456862 2023-12-02,13:16:28.000,336,11066811,13205,0,1701522987,13056.922592829993,92.58531729000242,53528.44987488 2023-12-02,13:16:32.000,336,11066823,12965,0,1701522991,13056.956274379998,92.62761206999858,53528.49878472 2023-12-02,13:16:36.000,336,11066796,13445,0,1701522995,13057.010164859988,92.68400511000073,53528.47782336 2023-12-02,13:16:40.000,336,11066790,13045,0,1701522999,13057.050582719989,92.7544964100016,53528.44288776001 2023-12-02,13:16:44.000,336,11066800,13165,0,1701523003,13057.091000579989,92.77564379999967,53528.38000368 2023-12-02,13:16:48.000,336,11066790,13445,0,1701523007,13057.165099989994,92.79679118999775,53528.43590064 2023-12-02,13:16:52.000,336,11066815,13205,0,1701523011,13057.245935709994,92.88138075000461,53528.48481048 2023-12-02,13:16:56.000,336,11066795,12805,0,1701523015,13057.34024405,92.9166264000014,53528.51275896001 2023-12-02,13:17:00.000,336,11066791,13285,0,1701523019,13057.488442869995,92.98006857000291,53528.56166880001 2023-12-02,13:17:04.000,336,11066803,13165,0,1701523023,13057.650114309996,93.01531421999971,53528.58263016001 2023-12-02,13:17:08.000,336,11066745,13365,0,1701523027,13057.805049440001,93.05760900000314,53528.62455288 2023-12-02,13:17:12.000,336,11066838,13565,0,1701523031,13057.959984569992,93.02941247999843,53528.6664756 2023-12-02,13:17:16.000,336,11066762,13285,0,1701523035,13058.135128629998,93.08580552000058,53528.63154000001 2023-12-02,13:17:20.000,336,11066820,13365,0,1701523039,13058.337217929999,92.98006857000291,53528.61756576 2023-12-02,13:17:24.000,336,11066792,13485,0,1701523043,13058.546043539995,92.94482291999884,53528.71538544 2023-12-02,13:17:28.000,336,11066807,13205,0,1701523047,13058.76160546,92.79679118999775,53528.77826952001 2023-12-02,13:17:32.000,336,11066836,13365,0,1701523051,13058.977167379991,92.71220162999816,53528.86910208001 2023-12-02,13:17:36.000,336,11066843,13085,0,1701523055,13059.138838819992,92.6064646800005,53528.89006344 2023-12-02,13:17:40.000,336,11066840,13245,0,1701523059,13059.266828710002,92.50072773000284,53528.99487024001 2023-12-02,13:17:44.000,336,11066793,13245,0,1701523063,13059.307246570002,92.43023643000197,53529.04378008001 2023-12-02,13:17:48.000,336,11066777,13045,0,1701523067,13059.233147159997,92.37384338999982,53529.10666416 2023-12-02,13:17:52.000,336,11066821,13485,0,1701523071,13059.165784060002,92.3244994800043,53529.1206384 2023-12-02,13:17:56.000,336,11066841,13405,0,1701523075,13059.031057859997,92.28220470000088,53529.16256112001 2023-12-02,13:18:00.000,336,11066806,13205,0,1701523079,13058.896331659991,92.31745034999767,53529.14858688 2023-12-02,13:18:04.000,336,11066784,13125,0,1701523083,13058.83570486999,92.23990992000472,53529.09967704 2023-12-02,13:18:08.000,336,11066800,13405,0,1701523087,13058.71445128999,92.23990992000472,53529.05775432 2023-12-02,13:18:12.000,336,11066825,13325,0,1701523091,13058.66056081,92.2610573100028,53529.10666416 2023-12-02,13:18:16.000,336,11066777,13165,0,1701523095,13058.53930723,92.19056601000193,53528.95294752 2023-12-02,13:18:20.000,336,11066823,13325,0,1701523099,13058.57972509,92.15532035999786,53529.20448384001 2023-12-02,13:18:24.000,336,11066776,13045,0,1701523103,13058.49215305999,92.12007471000106,53529.21147096001 2023-12-02,13:18:28.000,336,11066829,13125,0,1701523107,13058.377635789999,92.07777993000491,53529.17653536 2023-12-02,13:18:32.000,336,11066807,13605,0,1701523111,13058.296800069998,92.07073079999827,53529.141599760005 2023-12-02,13:18:36.000,336,11066814,13205,0,1701523115,13058.155337559998,92.10597645000234,53529.1206384 2023-12-02,13:18:40.000,336,11066798,13125,0,1701523119,13058.047556600002,92.09187819000363,53529.01583160001 2023-12-02,13:18:44.000,336,11066848,13245,0,1701523123,13057.973457189997,92.13417296999978,53528.96692176001 2023-12-02,13:18:48.000,336,11066781,13285,0,1701523127,13058.007138740002,92.10597645000234,53528.93897328 2023-12-02,13:18:52.000,336,11066757,13245,0,1701523131,13058.000402429992,92.06368166999891,53528.904037680004 2023-12-02,13:18:56.000,336,11066812,13205,0,1701523135,13058.094710769998,92.07073079999827,53528.973908880005 2023-12-02,13:19:00.000,336,11066788,12925,0,1701523139,13058.162073869993,92.00023950000468,53528.99487024001 2023-12-02,13:19:04.000,336,11066787,13045,0,1701523143,13058.182282799993,91.91564993999782,53528.973908880005 2023-12-02,13:19:08.000,336,11066803,13165,0,1701523147,13058.162073869993,91.88745342000038,53528.96692176001 2023-12-02,13:19:12.000,336,11066829,13045,0,1701523151,13058.182282799993,91.83810951000487,53528.9110248 2023-12-02,13:19:16.000,336,11066855,13245,0,1701523155,13058.155337559998,91.71122517000185,53528.91801192001 2023-12-02,13:19:20.000,336,11066769,13245,0,1701523159,13058.121656009993,91.71122517000185,53528.86211496 2023-12-02,13:19:24.000,336,11066844,13405,0,1701523163,13058.182282799993,91.60548822000419,53528.89006344 2023-12-02,13:19:28.000,336,11066764,12925,0,1701523167,13058.162073869993,91.5208986600046,53528.82019224 2023-12-02,13:19:32.000,336,11066822,13285,0,1701523171,13058.202491729993,91.45040736000374,53528.88307632 2023-12-02,13:19:36.000,336,11066809,13325,0,1701523175,13058.182282799993,91.29532650000328,53528.81320512 2023-12-02,13:19:40.000,336,11066831,13045,0,1701523179,13058.249645899989,91.27417910999793,53528.89006344 2023-12-02,13:19:44.000,336,11066813,13285,0,1701523183,13058.215964349998,91.15434390000155,53528.86211496 2023-12-02,13:19:48.000,336,11066852,13285,0,1701523187,13058.189019109988,91.06975434000196,53528.87608920001 2023-12-02,13:19:52.000,336,11066812,13005,0,1701523191,13058.101447079993,91.02745955999853,53528.83416648 2023-12-02,13:19:56.000,336,11066790,13445,0,1701523195,13058.034083979997,91.01336129999981,53528.82717936001 2023-12-02,13:20:00.000,336,11066781,13245,0,1701523199,13057.885885160002,90.93582086999959,53528.757308160006 2023-12-02,13:20:04.000,336,11066816,13285,0,1701523203,13057.764631580001,90.91467348000151,53528.75032104001 2023-12-02,13:20:08.000,336,11066820,13325,0,1701523207,13057.61643275999,90.80893653000385,53528.61756576 2023-12-02,13:20:12.000,336,11066850,13405,0,1701523211,13057.55580596999,90.78074000999914,53528.687436960005 2023-12-02,13:20:16.000,336,11066786,12925,0,1701523215,13057.46149763,90.74549436000234,53528.65948848001 2023-12-02,13:20:20.000,336,11066772,13085,0,1701523219,13057.4412887,90.66795393000211,53528.6664756 2023-12-02,13:20:24.000,336,11066822,13165,0,1701523223,13057.38066191,90.6045117600006,53528.67346272 2023-12-02,13:20:28.000,336,11066809,12805,0,1701523227,13057.346980359995,90.54811871999846,53528.5966044 2023-12-02,13:20:32.000,336,11066841,13485,0,1701523231,13057.27961726,90.49877481000294,53528.60359152 2023-12-02,13:20:36.000,336,11066829,13565,0,1701523235,13057.158363679999,90.38598872999864,53528.54070744001 2023-12-02,13:20:40.000,336,11066874,13205,0,1701523239,13056.963010689993,90.38598872999864,53528.51275896001 2023-12-02,13:20:44.000,336,11066835,13205,0,1701523243,13056.808075560002,90.35779221000121,53528.41493928001 2023-12-02,13:20:48.000,336,11066829,13285,0,1701523247,13056.646404120002,90.36484134000057,53528.3171196 2023-12-02,13:20:52.000,336,11066802,13005,0,1701523251,13056.525150540001,90.32959569000377,53528.39397792001 2023-12-02,13:20:56.000,336,11066791,13205,0,1701523255,13056.370215409996,90.28730091000034,53528.29615824001 2023-12-02,13:21:00.000,336,11066803,13125,0,1701523259,13056.20180766,90.21680960999947,53528.282184 2023-12-02,13:21:04.000,336,11066830,13285,0,1701523263,13056.09402669999,90.20976048000011,53528.17039008 2023-12-02,13:21:08.000,336,11066844,13445,0,1701523267,13055.905410019994,90.18156396000268,53528.2123128 2023-12-02,13:21:12.000,336,11066810,13325,0,1701523271,13055.784156439993,90.20976048000011,53528.12148024 2023-12-02,13:21:16.000,336,11066814,13365,0,1701523275,13055.669639170002,90.17451483000332,53528.0725704 2023-12-02,13:21:20.000,336,11066849,13245,0,1701523279,13055.460813559992,90.18861309000204,53527.92584088 2023-12-02,13:21:24.000,336,11066801,13125,0,1701523283,13055.299142119991,90.2591043900029,53527.76513712 2023-12-02,13:21:28.000,336,11066793,13365,0,1701523287,13055.231779019996,90.28730091000034,53527.76513712 2023-12-02,13:21:32.000,336,11066846,13085,0,1701523291,13055.110525439995,90.36484134000057,53527.681291680005 2023-12-02,13:21:36.000,336,11066812,13285,0,1701523295,13055.029689719995,90.42828351000207,53527.64635608 2023-12-02,13:21:40.000,336,11066792,13125,0,1701523299,13055.02295341,90.4423817700008,53527.63936896 2023-12-02,13:21:44.000,336,11066801,13325,0,1701523303,13055.0835802,90.49172568000358,53527.59045912 2023-12-02,13:21:48.000,336,11066858,13365,0,1701523307,13055.070107579995,90.44943090000015,53527.5485364 2023-12-02,13:21:52.000,336,11066791,13485,0,1701523311,13055.0835802,90.45648002999951,53527.49263944 2023-12-02,13:21:56.000,336,11066776,13045,0,1701523315,13055.14420699,90.52697133000038,53527.45770384001 2023-12-02,13:22:00.000,336,11066818,13045,0,1701523319,13055.130734369995,90.49172568000358,53527.297000080005 2023-12-02,13:22:04.000,336,11066816,13005,0,1701523323,13055.20483378,90.59746263000125,53527.24110312001 2023-12-02,13:22:08.000,336,11066804,12765,0,1701523327,13055.24525164,90.67500306000147,53527.15725768 2023-12-02,13:22:12.000,336,11066794,13205,0,1701523331,13055.332823669996,90.73139610000362,53527.234116 2023-12-02,13:22:16.000,336,11066807,13205,0,1701523335,13055.400186769992,90.80188740000449,53527.32494856 2023-12-02,13:22:20.000,336,11066782,12925,0,1701523339,13055.460813559992,90.85828043999936,53527.32494856 2023-12-02,13:22:24.000,336,11066819,13205,0,1701523343,13055.514704039997,90.92172261000087,53527.31097432 2023-12-02,13:22:28.000,336,11066804,13525,0,1701523347,13055.622484999993,90.99221391000174,53527.38084552 2023-12-02,13:22:32.000,336,11066828,13485,0,1701523351,13055.689848100003,91.09090173000004,53527.366871280006 2023-12-02,13:22:36.000,336,11066835,12965,0,1701523355,13055.757211199998,91.1966386799977,53527.366871280006 2023-12-02,13:22:40.000,336,11066769,13565,0,1701523359,13055.811101679988,91.26008084999921,53527.22014176001 2023-12-02,13:22:44.000,336,11066747,13205,0,1701523363,13055.986245739994,91.33057215000008,53527.3738584 2023-12-02,13:22:48.000,336,11066805,13405,0,1701523367,13056.09402669999,91.39401432000159,53527.38084552 2023-12-02,13:22:52.000,336,11066846,13405,0,1701523371,13056.30285231,91.46450562000246,53527.4437296 2023-12-02,13:22:56.000,336,11066830,13285,0,1701523375,13056.44431482,91.51384952999797,53527.49263944 2023-12-02,13:23:00.000,336,11066800,13365,0,1701523379,13056.700294599992,91.62663561000227,53527.63936896 2023-12-02,13:23:04.000,336,11066738,13445,0,1701523383,13056.835020799997,91.69712691000313,53527.70924016 2023-12-02,13:23:08.000,336,11066763,13085,0,1701523387,13056.989955929988,91.78876560000208,53527.800072720005 2023-12-02,13:23:12.000,336,11066774,13125,0,1701523391,13057.117945819999,91.9015516799991,53527.848982560005 2023-12-02,13:23:16.000,336,11066760,13085,0,1701523395,13057.239199399999,91.97909210999933,53527.89090528001 2023-12-02,13:23:20.000,336,11066792,12965,0,1701523399,13057.41434345999,92.09892732000299,53527.967763600005 2023-12-02,13:23:24.000,336,11066779,13245,0,1701523403,13057.650114309996,92.21876252999937,53527.97475072 2023-12-02,13:23:28.000,336,11066800,13045,0,1701523407,13057.778104199992,92.23286078999809,53528.05859616001 2023-12-02,13:23:32.000,336,11066812,13365,0,1701523411,13057.926303020002,92.27515557000152,53528.12846736001 2023-12-02,13:23:36.000,336,11066780,13165,0,1701523415,13058.087974460002,92.31040121999831,53528.26820976 2023-12-02,13:23:40.000,336,11066792,13285,0,1701523419,13058.236173279998,92.36679426000046,53528.43590064 2023-12-02,13:23:44.000,336,11066840,13245,0,1701523423,13058.343954239994,92.3597451300011,53528.50577184 2023-12-02,13:23:48.000,336,11066829,13125,0,1701523427,13058.505625679994,92.36679426000046,53528.638527120005 2023-12-02,13:23:52.000,336,11066825,13165,0,1701523431,13058.626879259995,92.40908904000389,53528.70839832001 2023-12-02,13:23:56.000,336,11066764,13125,0,1701523435,13058.707714979995,92.40203991000453,53528.806218000005 2023-12-02,13:24:00.000,336,11066766,13205,0,1701523439,13058.727923909995,92.41613817000325,53528.79224376 2023-12-02,13:24:04.000,336,11066794,12885,0,1701523443,13058.76160546,92.42318730000261,53528.72935968001 2023-12-02,13:24:08.000,336,11066800,13085,0,1701523447,13058.86265011,92.44433469000069,53528.93198616 2023-12-02,13:24:12.000,336,11066786,13165,0,1701523451,13058.88285904,92.46548207999876,53529.022818720005 2023-12-02,13:24:16.000,336,11066828,13445,0,1701523455,13059.010848929996,92.41613817000325,53529.08570280001 2023-12-02,13:24:20.000,336,11066836,12965,0,1701523459,13059.064739410001,92.36679426000046,53529.13461264001 2023-12-02,13:24:24.000,336,11066844,13365,0,1701523463,13059.105157270002,92.3597451300011,53529.20448384001 2023-12-02,13:24:28.000,336,11066805,13165,0,1701523467,13059.138838819992,92.35269600000174,53529.260380800006 2023-12-02,13:24:32.000,336,11066774,13205,0,1701523471,13059.098420959992,92.3949907799979,53529.26736792 2023-12-02,13:24:36.000,336,11066831,13445,0,1701523475,13059.145575130002,92.33154861000367,53529.33025200001 2023-12-02,13:24:40.000,336,11066776,13245,0,1701523479,13059.098420959992,92.35269600000174,53529.33723912 2023-12-02,13:24:44.000,336,11066767,13285,0,1701523483,13059.031057859997,92.33859774000302,53529.26736792 2023-12-02,13:24:48.000,336,11066834,13245,0,1701523487,13059.004112620001,92.31040121999831,53529.32326488 2023-12-02,13:24:52.000,336,11066820,13285,0,1701523491,13059.064739410001,92.34564687000238,53529.309290640005 2023-12-02,13:24:56.000,336,11066785,13085,0,1701523495,13059.132102509997,92.26810644000216,53529.428071680006 2023-12-02,13:25:00.000,336,11066810,12965,0,1701523499,13059.287037640002,92.21171340000001,53529.46300728 2023-12-02,13:25:04.000,336,11066796,12845,0,1701523503,13059.313982879998,92.14122209999914,53529.428071680006 2023-12-02,13:25:08.000,336,11066816,13445,0,1701523507,13059.455445389998,92.02843602000212,53529.49794288001 2023-12-02,13:25:12.000,336,11066774,13125,0,1701523511,13059.462181699993,91.92269907000446,53529.49095576 2023-12-02,13:25:16.000,336,11066792,13045,0,1701523515,13059.489126939989,91.84515864000423,53529.48396864 2023-12-02,13:25:20.000,336,11066821,13125,0,1701523519,13059.448709079988,91.83106037999823,53529.44903304001 2023-12-02,13:25:24.000,336,11066788,13125,0,1701523523,13059.293773949998,91.74647081999865,53529.42108456001 2023-12-02,13:25:28.000,336,11066800,13285,0,1701523527,13059.260092399993,91.61958648000291,53529.428071680006 2023-12-02,13:25:32.000,336,11066817,12965,0,1701523531,13059.125366200002,91.52794779000396,53529.38614896 2023-12-02,13:25:36.000,336,11066733,13485,0,1701523535,13059.078212029992,91.47155475000181,53529.46999440001 2023-12-02,13:25:40.000,336,11066791,13525,0,1701523539,13059.078212029992,91.30237563000264,53529.51890424001 2023-12-02,13:25:44.000,336,11066795,13125,0,1701523543,13059.010848929996,91.18254041999899,53529.45602016 2023-12-02,13:25:48.000,336,11066766,12925,0,1701523547,13058.90306797,91.03450868999789,53529.45602016 2023-12-02,13:25:52.000,336,11066757,13325,0,1701523551,13058.748132839995,90.87237869999808,53529.407110320004 2023-12-02,13:25:56.000,336,11066809,13325,0,1701523555,13058.55951616,90.7877891399985,53529.31627776 2023-12-02,13:26:00.000,336,11066868,13125,0,1701523559,13058.317008999999,90.66090480000275,53529.2254452 2023-12-02,13:26:04.000,336,11066834,13125,0,1701523563,13058.121656009993,90.61861001999932,53529.1206384 2023-12-02,13:26:08.000,336,11066882,13325,0,1701523567,13057.986929810002,90.49172568000358,53529.155574 2023-12-02,13:26:12.000,336,11066795,13445,0,1701523571,13057.818522059992,90.42123438000272,53529.08570280001 2023-12-02,13:26:16.000,336,11066803,13245,0,1701523575,13057.549069659995,90.31549742999778,53529.00884448 2023-12-02,13:26:20.000,336,11066864,13125,0,1701523579,13057.407607149995,90.28025178000098,53529.00884448 2023-12-02,13:26:24.000,336,11066801,13445,0,1701523583,13057.218990469999,90.16746570000396,53528.87608920001 2023-12-02,13:26:28.000,336,11066773,13205,0,1701523587,13057.010164859988,90.1956622200014,53528.81320512 2023-12-02,13:26:32.000,336,11066790,12965,0,1701523591,13056.902383899993,90.11812179000117,53528.70839832001 2023-12-02,13:26:36.000,336,11066795,13285,0,1701523595,13056.754185079997,90.06172874999902,53528.67346272 2023-12-02,13:26:40.000,336,11066823,12925,0,1701523599,13056.44431482,90.03353223000158,53528.47782336 2023-12-02,13:26:44.000,336,11066803,13445,0,1701523603,13056.430842199996,90.04058136000094,53528.43590064 2023-12-02,13:26:48.000,336,11066808,13085,0,1701523607,13056.248961829995,89.94189354000264,53528.37301656001 2023-12-02,13:26:52.000,336,11066855,13565,0,1701523611,13056.19507134999,89.91369701999793,53528.35904232 2023-12-02,13:26:56.000,336,11066793,13445,0,1701523615,13056.08055408,89.86435311000241,53528.24724840001 2023-12-02,13:27:00.000,336,11066821,13245,0,1701523619,13056.03339990999,89.90664788999857,53528.254235520006 2023-12-02,13:27:04.000,336,11066847,13085,0,1701523623,13055.966036809994,89.90664788999857,53528.22628704001 2023-12-02,13:27:08.000,336,11066825,13365,0,1701523627,13055.905410019994,89.87845137000113,53528.2123128 2023-12-02,13:27:12.000,336,11066802,13005,0,1701523631,13055.811101679988,89.87140224000177,53528.086544640006 2023-12-02,13:27:16.000,336,11066811,13165,0,1701523635,13055.763947509993,89.89959875999921,53528.07955752001 2023-12-02,13:27:20.000,336,11066785,13285,0,1701523639,13055.669639170002,89.92074615000456,53527.932828 2023-12-02,13:27:24.000,336,11066824,12965,0,1701523643,13055.703320719993,89.96304093000072,53527.967763600005 2023-12-02,13:27:28.000,336,11066784,12965,0,1701523647,13055.561858209992,89.94189354000264,53527.75815 2023-12-02,13:27:32.000,336,11066822,13005,0,1701523651,13055.602276069993,89.89254962999985,53527.79308560001 2023-12-02,13:27:36.000,336,11066784,13085,0,1701523655,13055.541649279992,89.93484441000328,53527.77911136 2023-12-02,13:27:40.000,336,11066829,13285,0,1701523659,13055.609012380002,89.87140224000177,53527.77212424001 2023-12-02,13:27:44.000,336,11066773,13245,0,1701523663,13055.629221310002,89.87140224000177,53527.800072720005 2023-12-02,13:27:48.000,336,11066831,13485,0,1701523667,13055.622484999993,89.96304093000072,53527.78609848 2023-12-02,13:27:52.000,336,11066828,13405,0,1701523671,13055.615748689997,89.9841883199988,53527.80705984 2023-12-02,13:27:56.000,336,11066792,13285,0,1701523675,13055.575330829997,90.0123848400035,53527.6882788 2023-12-02,13:28:00.000,336,11066802,13125,0,1701523679,13055.555121899997,90.06172874999902,53527.72321440001 2023-12-02,13:28:04.000,336,11066867,13205,0,1701523683,13055.528176660002,90.08992527000373,53527.66731744 2023-12-02,13:28:08.000,336,11066818,13365,0,1701523687,13055.467549870002,90.1956622200014,53527.632381840005 2023-12-02,13:28:12.000,336,11066800,13005,0,1701523691,13055.501231419992,90.21680960999947,53527.62539472001 2023-12-02,13:28:16.000,336,11066797,13245,0,1701523695,13055.521440349992,90.2591043900029,53527.61142048 2023-12-02,13:28:20.000,336,11066823,13245,0,1701523699,13055.669639170002,90.32254656000441,53527.751162880006 2023-12-02,13:28:24.000,336,11066773,12925,0,1701523703,13055.716793339998,90.33664482000313,53527.74417576001 2023-12-02,13:28:28.000,336,11066771,13325,0,1701523707,13055.750474889988,90.36484134000057,53527.75815 2023-12-02,13:28:32.000,336,11066807,13005,0,1701523711,13055.763947509993,90.407136120004,53527.77212424001 2023-12-02,13:28:36.000,336,11066786,13365,0,1701523715,13055.757211199998,90.4423817700008,53527.74417576001 2023-12-02,13:28:40.000,336,11066791,13405,0,1701523719,13055.730265959988,90.5058239400023,53527.72321440001 2023-12-02,13:28:44.000,336,11066829,13125,0,1701523723,13055.629221310002,90.5410695899991,53527.632381840005 2023-12-02,13:28:48.000,336,11066870,13165,0,1701523727,13055.642693929993,90.59746263000125,53527.70924016 2023-12-02,13:28:52.000,336,11066814,13405,0,1701523731,13055.656166549998,90.61861001999932,53527.76513712 2023-12-02,13:28:56.000,336,11066814,12845,0,1701523735,13055.629221310002,90.67500306000147,53527.751162880006 2023-12-02,13:29:00.000,336,11066789,13325,0,1701523739,13055.683111789993,90.64680654000404,53527.87693104 2023-12-02,13:29:04.000,336,11066837,13245,0,1701523743,13055.642693929993,90.74549436000234,53527.85596968 2023-12-02,13:29:08.000,336,11066798,13285,0,1701523747,13055.642693929993,90.79483826999785,53527.86295680001 2023-12-02,13:29:12.000,336,11066793,12805,0,1701523751,13055.649430240002,90.90057522000279,53527.89090528001 2023-12-02,13:29:16.000,336,11066841,13285,0,1701523755,13055.662902859993,90.90762435000215,53527.87693104 2023-12-02,13:29:20.000,336,11066799,13125,0,1701523759,13055.662902859993,90.9640173900043,53527.90487952 2023-12-02,13:29:24.000,336,11066777,13325,0,1701523763,13055.689848100003,90.9640173900043,53527.87693104 2023-12-02,13:29:28.000,336,11066793,13005,0,1701523767,13055.737002269998,91.00631217000046,53527.848982560005 2023-12-02,13:29:32.000,336,11066764,13365,0,1701523771,13055.710057030003,91.05565608000325,53527.897892400004 2023-12-02,13:29:36.000,336,11066774,13125,0,1701523775,13055.790892749988,91.0627052100026,53527.967763600005 2023-12-02,13:29:40.000,336,11066777,13445,0,1701523779,13055.885201089994,91.09090173000004,53527.97475072 2023-12-02,13:29:44.000,336,11066792,13605,0,1701523783,13055.871728469989,91.16844216000027,53528.00968632001 2023-12-02,13:29:48.000,336,11066810,13365,0,1701523787,13055.912146329989,91.23893346000114,53528.03064768001 2023-12-02,13:29:52.000,336,11066767,12925,0,1701523791,13056.006454669994,91.28122824000457,53528.0725704 2023-12-02,13:29:56.000,336,11066746,13245,0,1701523795,13056.10076301,91.28827737000393,53528.10750600001 2023-12-02,13:30:00.000,336,11066817,13285,0,1701523799,13056.15465348999,91.30237563000264,53528.04462192 2023-12-02,13:30:04.000,336,11066803,13405,0,1701523803,13056.168126109995,91.32352302000072,53528.00968632001 2023-12-02,13:30:08.000,336,11066804,13365,0,1701523807,13056.228752899995,91.37286693000351,53528.05859616001 2023-12-02,13:30:12.000,336,11066815,13325,0,1701523811,13056.22201659,91.37991606000287,53528.00968632001 2023-12-02,13:30:16.000,336,11066800,13485,0,1701523815,13056.390424339996,91.40106345000095,53528.17039008 2023-12-02,13:30:20.000,336,11066798,13005,0,1701523819,13056.457787439991,91.45040736000374,53528.233274160004 2023-12-02,13:30:24.000,336,11066800,12965,0,1701523823,13056.491468989996,91.4574564900031,53528.19135144 2023-12-02,13:30:28.000,336,11066791,12965,0,1701523827,13056.504941610001,91.45040736000374,53528.303145360005 2023-12-02,13:30:32.000,336,11066824,13245,0,1701523831,13056.531886849996,91.47155475000181,53528.32410672001 2023-12-02,13:30:36.000,336,11066783,13045,0,1701523835,13056.579041019992,91.46450562000246,53528.3171196 2023-12-02,13:30:40.000,336,11066894,13565,0,1701523839,13056.525150540001,91.46450562000246,53528.32410672001 2023-12-02,13:30:44.000,336,11066763,13205,0,1701523843,13056.477996369991,91.54204605000268,53528.3171196 2023-12-02,13:30:48.000,336,11066834,13245,0,1701523847,13056.531886849996,91.54204605000268,53528.29615824001 2023-12-02,13:30:52.000,336,11066809,13045,0,1701523851,13056.531886849996,91.58434082999884,53528.24026128 2023-12-02,13:30:56.000,336,11066826,13245,0,1701523855,13056.572304709996,91.58434082999884,53528.35904232 2023-12-02,13:31:00.000,336,11066790,13125,0,1701523859,13056.599249949992,91.60548822000419,53528.37301656001 2023-12-02,13:31:04.000,336,11066778,12885,0,1701523863,13056.592513639996,91.64073387000099,53528.400965040004 2023-12-02,13:31:08.000,336,11066824,13325,0,1701523867,13056.552095779996,91.74647081999865,53528.35904232 2023-12-02,13:31:12.000,336,11066826,13245,0,1701523871,13056.572304709996,91.77466734000336,53528.43590064 2023-12-02,13:31:16.000,336,11066839,13285,0,1701523875,13056.626195190001,91.78171647000272,53528.352055200005 2023-12-02,13:31:20.000,336,11066812,13245,0,1701523879,13056.646404120002,91.80991299000016,53528.31013248 2023-12-02,13:31:24.000,336,11066801,13325,0,1701523883,13056.659876739992,91.85220777000359,53528.2123128 2023-12-02,13:31:28.000,336,11066810,12885,0,1701523887,13056.781130319992,91.88040429000102,53528.254235520006 2023-12-02,13:31:32.000,336,11066741,13605,0,1701523891,13056.882174969993,91.9015516799991,53528.19135144 2023-12-02,13:31:36.000,336,11066822,13365,0,1701523895,13057.043846409993,91.9015516799991,53528.33109384 2023-12-02,13:31:40.000,336,11066845,13205,0,1701523899,13057.124682129994,91.90860080999846,53528.456862 2023-12-02,13:31:44.000,336,11066784,13205,0,1701523903,13057.131418439989,91.91564993999782,53528.43590064 2023-12-02,13:31:48.000,336,11066789,13085,0,1701523907,13057.151627369989,91.94384646000253,53528.421926400006 2023-12-02,13:31:52.000,336,11066813,13525,0,1701523911,13057.124682129994,91.92974820000381,53528.44288776001 2023-12-02,13:31:56.000,336,11066783,13285,0,1701523915,13057.124682129994,91.96499385000061,53528.3869908 2023-12-02,13:32:00.000,336,11066854,12845,0,1701523919,13057.124682129994,91.92269907000446,53528.34506808001 2023-12-02,13:32:04.000,336,11066800,13245,0,1701523923,13057.124682129994,91.98614123999869,53528.29615824001 2023-12-02,13:32:08.000,336,11066779,13125,0,1701523927,13057.205517849994,91.97909210999933,53528.303145360005 2023-12-02,13:32:12.000,336,11066769,13445,0,1701523931,13057.27961726,91.99319036999805,53528.35904232 2023-12-02,13:32:16.000,336,11066810,13165,0,1701523935,13057.326771429995,91.95794472000125,53528.352055200005 2023-12-02,13:32:20.000,336,11066810,12925,0,1701523939,13057.427816079995,92.0143377600034,53528.40795216 2023-12-02,13:32:24.000,336,11066787,13285,0,1701523943,13057.48170656,91.99319036999805,53528.41493928001 2023-12-02,13:32:28.000,336,11066838,13205,0,1701523947,13057.488442869995,92.10597645000234,53528.42891352 2023-12-02,13:32:32.000,336,11066786,13445,0,1701523951,13057.488442869995,92.06368166999891,53528.421926400006 2023-12-02,13:32:36.000,336,11066747,13325,0,1701523955,13057.488442869995,92.06368166999891,53528.3869908 2023-12-02,13:32:40.000,336,11066798,12925,0,1701523959,13057.47497024999,92.10597645000234,53528.43590064 2023-12-02,13:32:44.000,336,11066780,12925,0,1701523963,13057.367189289995,92.05663253999955,53528.254235520006 2023-12-02,13:32:48.000,336,11066830,12765,0,1701523967,13057.367189289995,92.08482906000427,53528.32410672001 2023-12-02,13:32:52.000,336,11066837,13405,0,1701523971,13057.367189289995,92.09892732000299,53528.34506808001 2023-12-02,13:32:56.000,336,11066824,12765,0,1701523975,13057.427816079995,92.02138689000276,53528.36602944001 2023-12-02,13:33:00.000,336,11066811,13365,0,1701523979,13057.51538810999,92.00728863000404,53528.40795216 2023-12-02,13:33:04.000,336,11066814,13005,0,1701523983,13057.448025009995,91.98614123999869,53528.470836240005 2023-12-02,13:33:08.000,336,11066831,13365,0,1701523987,13057.407607149995,91.94384646000253,53528.44288776001 2023-12-02,13:33:12.000,336,11066783,13005,0,1701523991,13057.21225415999,91.9015516799991,53528.40795216 2023-12-02,13:33:16.000,336,11066846,13885,0,1701523995,13057.124682129994,91.85220777000359,53528.44288776001 2023-12-02,13:33:20.000,336,11066803,12685,0,1701523999,13056.976483309998,91.80991299000016,53528.254235520006 2023-12-02,13:33:24.000,336,11066785,13605,0,1701524003,13056.821548179993,91.78876560000208,53528.26122264 2023-12-02,13:33:28.000,336,11066814,13485,0,1701524007,13056.754185079997,91.76056908000464,53528.24724840001 2023-12-02,13:33:32.000,336,11066867,13365,0,1701524011,13056.653140429997,91.76056908000464,53528.26820976 2023-12-02,13:33:36.000,336,11066790,12885,0,1701524015,13056.605986260001,91.71827430000121,53528.16340296 2023-12-02,13:33:40.000,336,11066820,13165,0,1701524019,13056.579041019992,91.71122517000185,53528.12846736001 2023-12-02,13:33:44.000,336,11066798,13165,0,1701524023,13056.538623159991,91.71827430000121,53528.15641584001 2023-12-02,13:33:48.000,336,11066852,12845,0,1701524027,13056.477996369991,91.72532343000057,53528.12148024 2023-12-02,13:33:52.000,336,11066816,13045,0,1701524031,13056.390424339996,91.73237255999993,53528.07955752001 2023-12-02,13:33:56.000,336,11066791,13485,0,1701524035,13056.30285231,91.71827430000121,53528.037634800006 2023-12-02,13:34:00.000,336,11066810,13285,0,1701524039,13056.1613898,91.72532343000057,53527.90487952 2023-12-02,13:34:04.000,336,11066839,13405,0,1701524043,13056.15465348999,91.73237255999993,53527.83500832 2023-12-02,13:34:08.000,336,11066798,13125,0,1701524047,13056.006454669994,91.767618210004,53527.73718864 2023-12-02,13:34:12.000,336,11066809,13085,0,1701524051,13056.03339990999,91.74647081999865,53527.73718864 2023-12-02,13:34:16.000,336,11066806,12965,0,1701524055,13055.918882639999,91.75351994999801,53527.66731744 2023-12-02,13:34:20.000,336,11066770,13285,0,1701524059,13055.966036809994,91.73237255999993,53527.702253040006 2023-12-02,13:34:24.000,336,11066824,12925,0,1701524063,13055.97277311999,91.76056908000464,53527.66731744 2023-12-02,13:34:28.000,336,11066886,13245,0,1701524067,13055.932355259989,91.75351994999801,53527.6184076 2023-12-02,13:34:32.000,336,11066840,13285,0,1701524071,13055.864992159994,91.75351994999801,53527.59045912 2023-12-02,13:34:36.000,336,11066747,13405,0,1701524075,13055.844783229993,91.78876560000208,53527.52757504001 2023-12-02,13:34:40.000,336,11066861,13205,0,1701524079,13055.676375479998,91.79581473000144,53527.4437296 2023-12-02,13:34:44.000,336,11066786,12965,0,1701524083,13055.689848100003,91.80991299000016,53527.38084552 2023-12-02,13:34:48.000,336,11066788,13445,0,1701524087,13055.629221310002,91.88040429000102,53527.26206448 2023-12-02,13:34:52.000,336,11066809,13125,0,1701524091,13055.757211199998,91.90860080999846,53527.297000080005 2023-12-02,13:34:56.000,336,11066828,13445,0,1701524095,13055.710057030003,91.94384646000253,53527.199180400006 2023-12-02,13:35:00.000,336,11066841,13205,0,1701524099,13055.817837989998,91.91564993999782,53527.3039872 2023-12-02,13:35:04.000,336,11066837,13325,0,1701524103,13055.770683819988,92.05663253999955,53527.15027056001 2023-12-02,13:35:08.000,336,11066754,13245,0,1701524107,13055.891937399989,92.0495834100002,53527.24110312001 2023-12-02,13:35:12.000,336,11066814,12925,0,1701524111,13055.912146329989,92.1130255800017,53527.18520616 2023-12-02,13:35:16.000,336,11066815,13005,0,1701524115,13055.871728469989,92.1623694900045,53527.02450240001 2023-12-02,13:35:20.000,336,11066805,13605,0,1701524119,13056.067081459994,92.1623694900045,53527.18520616 2023-12-02,13:35:24.000,336,11066810,13205,0,1701524123,13056.08055408,92.2610573100028,53527.26905160001 2023-12-02,13:35:28.000,336,11066802,13365,0,1701524127,13056.107499319995,92.31745034999767,53527.15725768 2023-12-02,13:35:32.000,336,11066795,13405,0,1701524131,13056.19507134999,92.3597451300011,53527.234116 2023-12-02,13:35:36.000,336,11066821,13325,0,1701524135,13056.22201659,92.40203991000453,53527.3039872 2023-12-02,13:35:40.000,336,11066836,13005,0,1701524139,13056.31632492999,92.50072773000284,53527.43674248001 2023-12-02,13:35:44.000,336,11066828,13325,0,1701524143,13056.370215409996,92.52187512000091,53527.464690960005 2023-12-02,13:35:48.000,336,11066802,12725,0,1701524147,13056.42410589,92.54302250999899,53527.42975536 2023-12-02,13:35:52.000,336,11066858,13005,0,1701524151,13056.477996369991,92.64171033000457,53527.4786652 2023-12-02,13:35:56.000,336,11066824,13005,0,1701524155,13056.504941610001,92.7051524999988,53527.52058792 2023-12-02,13:36:00.000,336,11066865,13045,0,1701524159,13056.538623159991,92.72629989000416,53527.4786652 2023-12-02,13:36:04.000,336,11066870,13325,0,1701524163,13056.572304709996,92.79679118999775,53527.45071672 2023-12-02,13:36:08.000,336,11066767,12885,0,1701524167,13056.693558289997,92.88138075000461,53527.49962656 2023-12-02,13:36:12.000,336,11066816,13325,0,1701524171,13056.720503529992,92.9166264000014,53527.4786652 2023-12-02,13:36:16.000,336,11066837,13285,0,1701524175,13056.882174969993,93.00121596000099,53527.69526592001 2023-12-02,13:36:20.000,336,11066818,13245,0,1701524179,13056.936065449998,93.01531421999971,53527.79308560001 2023-12-02,13:36:24.000,336,11066828,13445,0,1701524183,13056.983219619993,93.12105117000465,53527.82103408001 2023-12-02,13:36:28.000,336,11066799,13005,0,1701524187,13057.084264269994,93.17039508000016,53527.81404696 2023-12-02,13:36:32.000,336,11066791,13125,0,1701524191,13057.198781539999,93.27613202999783,53527.92584088 2023-12-02,13:36:36.000,336,11066802,13285,0,1701524195,13057.25940833,93.34662332999869,53527.95378936 2023-12-02,13:36:40.000,336,11066838,13205,0,1701524199,13057.35371666999,93.38186898000276,53527.94680224 2023-12-02,13:36:44.000,336,11066805,13045,0,1701524203,13057.45476131999,93.44531115000427,53527.99571208 2023-12-02,13:36:48.000,336,11066782,13285,0,1701524207,13057.55580596999,93.48760593000043,53528.03064768001 2023-12-02,13:36:52.000,336,11066792,13205,0,1701524211,13057.62316907,93.48760593000043,53528.04462192 2023-12-02,13:36:56.000,336,11066817,13085,0,1701524215,13057.677059549991,93.53694984000322,53528.05160904 2023-12-02,13:37:00.000,336,11066805,13005,0,1701524219,13057.778104199992,93.52990071000386,53528.19833856001 2023-12-02,13:37:04.000,336,11066834,13365,0,1701524223,13057.818522059992,93.54399897000258,53528.26122264 2023-12-02,13:37:08.000,336,11066830,13365,0,1701524227,13057.926303020002,93.58629374999873,53528.24724840001 2023-12-02,13:37:12.000,336,11066802,12885,0,1701524231,13057.993666119997,93.5580972300013,53528.36602944001 2023-12-02,13:37:16.000,336,11066824,13285,0,1701524235,13058.067765530002,93.55104810000194,53528.352055200005 2023-12-02,13:37:20.000,336,11066826,13125,0,1701524239,13058.034083979997,93.55104810000194,53528.39397792001 2023-12-02,13:37:24.000,336,11066782,13005,0,1701524243,13057.939775639992,93.6215394000028,53528.36602944001 2023-12-02,13:37:28.000,336,11066851,13205,0,1701524247,13057.973457189997,93.6215394000028,53528.33808096 2023-12-02,13:37:32.000,336,11066805,13085,0,1701524251,13057.966720880002,93.55104810000194,53528.29615824001 2023-12-02,13:37:36.000,336,11066856,12965,0,1701524255,13058.108183390003,93.55104810000194,53528.421926400006 2023-12-02,13:37:40.000,336,11066838,13485,0,1701524259,13058.189019109988,93.55104810000194,53528.470836240005 2023-12-02,13:37:44.000,336,11066822,13445,0,1701524263,13058.269854829989,93.52990071000386,53528.51275896001 2023-12-02,13:37:48.000,336,11066847,13005,0,1701524267,13058.310272689989,93.5087533199985,53528.470836240005 2023-12-02,13:37:52.000,336,11066809,13165,0,1701524271,13058.310272689989,93.53694984000322,53528.47782336 2023-12-02,13:37:56.000,336,11066776,13165,0,1701524275,13058.303536379994,93.48760593000043,53528.470836240005 2023-12-02,13:38:00.000,336,11066800,13125,0,1701524279,13058.269854829989,93.49465505999979,53528.44987488 2023-12-02,13:38:04.000,336,11066809,13285,0,1701524283,13058.168810179988,93.50170418999915,53528.40795216 2023-12-02,13:38:08.000,336,11066847,12925,0,1701524287,13058.108183390003,93.5580972300013,53528.42891352 2023-12-02,13:38:12.000,336,11066794,13365,0,1701524291,13058.061029219993,93.54399897000258,53528.41493928001 2023-12-02,13:38:16.000,336,11066807,12845,0,1701524295,13058.074501839998,93.57219549000001,53528.421926400006 2023-12-02,13:38:20.000,336,11066739,13325,0,1701524299,13058.074501839998,93.55104810000194,53528.470836240005 2023-12-02,13:38:24.000,336,11066797,13285,0,1701524303,13058.128392320003,93.58629374999873,53528.470836240005 2023-12-02,13:38:28.000,336,11066810,13085,0,1701524307,13058.121656009993,93.52990071000386,53528.49179760001 2023-12-02,13:38:32.000,336,11066829,13085,0,1701524311,13058.101447079993,93.50170418999915,53528.48481048 2023-12-02,13:38:36.000,336,11066827,13245,0,1701524315,13058.061029219993,93.52990071000386,53528.456862 2023-12-02,13:38:40.000,336,11066884,13485,0,1701524319,13058.034083979997,93.5087533199985,53528.35904232 2023-12-02,13:38:44.000,336,11066791,12965,0,1701524323,13058.034083979997,93.50170418999915,53528.33808096 2023-12-02,13:38:48.000,336,11066834,13045,0,1701524327,13057.980193499992,93.5087533199985,53528.282184 2023-12-02,13:38:52.000,336,11066780,13285,0,1701524331,13057.959984569992,93.50170418999915,53528.28917112 2023-12-02,13:38:56.000,336,11066837,13245,0,1701524335,13057.946511950002,93.48760593000043,53528.27519688001 2023-12-02,13:39:00.000,336,11066831,12925,0,1701524339,13057.939775639992,93.42416375999892,53528.456862 2023-12-02,13:39:04.000,336,11066777,13365,0,1701524343,13057.946511950002,93.38891811000212,53528.38000368 2023-12-02,13:39:08.000,336,11066867,13005,0,1701524347,13057.872412539997,93.36072159000469,53528.37301656001 2023-12-02,13:39:12.000,336,11066830,12925,0,1701524351,13057.885885160002,93.3113776800019,53528.28917112 2023-12-02,13:39:16.000,336,11066856,13285,0,1701524355,13057.845467300001,93.24793551000039,53528.26122264 2023-12-02,13:39:20.000,336,11066824,13005,0,1701524359,13057.791576819996,93.2620337699991,53528.19833856001 2023-12-02,13:39:24.000,336,11066808,13445,0,1701524363,13057.751158959996,93.25498463999975,53528.233274160004 2023-12-02,13:39:28.000,336,11066855,13445,0,1701524367,13057.690532169996,93.20564073000423,53528.15641584001 2023-12-02,13:39:32.000,336,11066807,13485,0,1701524371,13057.66358693,93.17039508000016,53528.12846736001 2023-12-02,13:39:36.000,336,11066837,13325,0,1701524375,13057.62316907,93.11400203999801,53528.10051888 2023-12-02,13:39:40.000,336,11066816,13245,0,1701524379,13057.730950029996,93.14219856000273,53528.12846736001 2023-12-02,13:39:44.000,336,11066870,13165,0,1701524383,13057.737686339991,93.07170726000186,53528.135454480005 2023-12-02,13:39:48.000,336,11066823,13645,0,1701524387,13057.757895269991,93.02236334999907,53528.15641584001 2023-12-02,13:39:52.000,336,11066815,13165,0,1701524391,13057.798313129992,92.97301944000355,53528.05859616001 2023-12-02,13:39:56.000,336,11066824,13245,0,1701524395,13057.778104199992,92.89547901000333,53528.07955752001 2023-12-02,13:40:00.000,336,11066852,13085,0,1701524399,13057.730950029996,92.90957727000205,53527.897892400004 2023-12-02,13:40:04.000,336,11066832,13205,0,1701524403,13057.757895269991,92.87433161999797,53527.897892400004 2023-12-02,13:40:08.000,336,11066827,13045,0,1701524407,13057.751158959996,92.83908597000118,53527.92584088 2023-12-02,13:40:12.000,336,11066848,13285,0,1701524411,13057.845467300001,92.74744728000223,53527.932828 2023-12-02,13:40:16.000,336,11066818,13085,0,1701524415,13057.879148849992,92.63466119999794,53527.91186664001 2023-12-02,13:40:20.000,336,11066820,13245,0,1701524419,13058.013875049997,92.62056293999922,53527.918853760006 2023-12-02,13:40:24.000,336,11066840,13245,0,1701524423,13057.966720880002,92.56416990000434,53527.967763600005 2023-12-02,13:40:28.000,336,11066828,13005,0,1701524427,13057.973457189997,92.50072773000284,53527.97475072 2023-12-02,13:40:32.000,336,11066862,13365,0,1701524431,13058.007138740002,92.4584329499994,53527.95378936 2023-12-02,13:40:36.000,336,11066818,13285,0,1701524435,13057.973457189997,92.3949907799979,53527.918853760006 2023-12-02,13:40:40.000,336,11066829,13205,0,1701524439,13057.953248259997,92.36679426000046,53527.86295680001 2023-12-02,13:40:44.000,336,11066813,13205,0,1701524443,13057.959984569992,92.30335208999895,53527.869943920006 2023-12-02,13:40:48.000,336,11066825,13285,0,1701524447,13057.858939919992,92.30335208999895,53527.8280212 2023-12-02,13:40:52.000,336,11066841,12765,0,1701524451,13057.959984569992,92.3244994800043,53527.918853760006 2023-12-02,13:40:56.000,336,11066832,13445,0,1701524455,13057.912830399997,92.24695905000408,53527.918853760006 2023-12-02,13:41:00.000,336,11066836,13325,0,1701524459,13057.966720880002,92.19056601000193,53527.932828 2023-12-02,13:41:04.000,336,11066810,13325,0,1701524463,13057.973457189997,92.12007471000106,53527.98173784 2023-12-02,13:41:08.000,336,11066805,13285,0,1701524467,13057.973457189997,92.09187819000363,53527.92584088 2023-12-02,13:41:12.000,336,11066813,13205,0,1701524471,13058.020611359992,92.07073079999827,53528.016673440005 2023-12-02,13:41:16.000,336,11066859,13605,0,1701524475,13058.000402429992,92.0495834100002,53528.00968632001 2023-12-02,13:41:20.000,336,11066808,13245,0,1701524479,13057.865676230002,92.02843602000212,53527.86295680001 2023-12-02,13:41:24.000,336,11066837,13365,0,1701524483,13057.811785749996,92.02843602000212,53527.932828 2023-12-02,13:41:28.000,336,11066814,13085,0,1701524487,13057.737686339991,92.00728863000404,53527.88391816 2023-12-02,13:41:32.000,336,11066828,13605,0,1701524491,13057.737686339991,91.97909210999933,53527.98173784 2023-12-02,13:41:36.000,336,11066768,12685,0,1701524495,13057.70400479,91.95089559000189,53527.99571208 2023-12-02,13:41:40.000,336,11066835,13165,0,1701524499,13057.677059549991,91.93679733000317,53528.05160904 2023-12-02,13:41:44.000,336,11066802,13245,0,1701524503,13057.60296014,91.95089559000189,53528.0725704 2023-12-02,13:41:48.000,336,11066832,12765,0,1701524507,13057.49517917999,91.95089559000189,53528.0725704 2023-12-02,13:41:52.000,336,11066839,13245,0,1701524511,13057.4412887,91.96499385000061,53528.09353176 2023-12-02,13:41:56.000,336,11066833,13085,0,1701524515,13057.427816079995,92.03548515000148,53528.10750600001 2023-12-02,13:42:00.000,336,11066913,13525,0,1701524519,13057.35371666999,92.0495834100002,53528.065583280004 2023-12-02,13:42:04.000,336,11066761,13445,0,1701524523,13057.31329880999,92.17646775000321,53527.93981512001 2023-12-02,13:42:08.000,336,11066837,13085,0,1701524527,13057.33350773999,92.24695905000408,53528.03064768001 2023-12-02,13:42:12.000,336,11066850,12765,0,1701524531,13057.27961726,92.30335208999895,53528.07955752001 2023-12-02,13:42:16.000,336,11066858,13565,0,1701524535,13057.326771429995,92.3244994800043,53528.0725704 2023-12-02,13:42:20.000,336,11066818,13125,0,1701524539,13057.36045298,92.40203991000453,53528.135454480005 2023-12-02,13:42:24.000,336,11066850,13525,0,1701524543,13057.39413452999,92.47253120999812,53528.1424416 2023-12-02,13:42:28.000,336,11066772,13125,0,1701524547,13057.46149763,92.51482599000155,53528.16340296 2023-12-02,13:42:32.000,336,11066835,13125,0,1701524551,13057.51538810999,92.55007163999835,53528.19135144 2023-12-02,13:42:36.000,336,11066839,13365,0,1701524555,13057.61643275999,92.61351380999986,53528.19833856001 2023-12-02,13:42:40.000,336,11066835,13325,0,1701524559,13057.650114309996,92.66285772000265,53528.26820976 2023-12-02,13:42:44.000,336,11066819,13205,0,1701524563,13057.66358693,92.7051524999988,53528.205325680006 2023-12-02,13:42:48.000,336,11066801,13205,0,1701524567,13057.737686339991,92.7192507600048,53528.254235520006 2023-12-02,13:42:52.000,336,11066797,13205,0,1701524571,13057.757895269991,92.80384032000438,53528.32410672001 2023-12-02,13:42:56.000,336,11066803,13205,0,1701524575,13057.879148849992,92.76859467000031,53528.40795216 2023-12-02,13:43:00.000,336,11066805,13125,0,1701524579,13057.906094090002,92.83203684000182,53528.50577184 2023-12-02,13:43:04.000,336,11066784,13365,0,1701524583,13057.966720880002,92.84613510000054,53528.5267332 2023-12-02,13:43:08.000,336,11066783,13205,0,1701524587,13057.993666119997,92.8179385800031,53528.55468168 2023-12-02,13:43:12.000,336,11066854,13285,0,1701524591,13058.007138740002,92.87433161999797,53528.61756576 2023-12-02,13:43:16.000,336,11066829,13445,0,1701524595,13058.007138740002,92.82498771000246,53528.65250136 2023-12-02,13:43:20.000,336,11066822,13325,0,1701524599,13058.007138740002,92.81088945000374,53528.638527120005 2023-12-02,13:43:24.000,336,11066796,13245,0,1701524603,13057.906094090002,92.76859467000031,53528.57564304 2023-12-02,13:43:28.000,336,11066817,13485,0,1701524607,13057.906094090002,92.78269292999903,53528.63154000001 2023-12-02,13:43:32.000,336,11066823,13485,0,1701524611,13057.858939919992,92.7051524999988,53528.60359152 2023-12-02,13:43:36.000,336,11066821,13525,0,1701524615,13057.858939919992,92.67695598000137,53528.757308160006 2023-12-02,13:43:40.000,336,11066843,13165,0,1701524619,13057.852203609997,92.67695598000137,53528.83416648 2023-12-02,13:43:44.000,336,11066817,13365,0,1701524623,13057.778104199992,92.61351380999986,53528.855127840005 2023-12-02,13:43:48.000,336,11066853,13005,0,1701524627,13057.677059549991,92.58531729000242,53528.91801192001 2023-12-02,13:43:52.000,336,11066794,13125,0,1701524631,13057.589487519996,92.55007163999835,53528.924999040006 2023-12-02,13:43:56.000,336,11066850,13085,0,1701524635,13057.45476131999,92.55007163999835,53528.9110248 2023-12-02,13:44:00.000,336,11066775,13205,0,1701524639,13057.306562499994,92.47958034000476,53528.806218000005 2023-12-02,13:44:04.000,336,11066816,12925,0,1701524643,13057.225726779994,92.40203991000453,53528.78525664 2023-12-02,13:44:08.000,336,11066781,13005,0,1701524647,13057.111209509989,92.40203991000453,53528.70839832001 2023-12-02,13:44:12.000,336,11066856,13125,0,1701524651,13057.064055339994,92.33154861000367,53528.67346272 2023-12-02,13:44:16.000,336,11066857,13365,0,1701524655,13056.963010689993,92.2963029599996,53528.64551424 2023-12-02,13:44:20.000,336,11066802,13325,0,1701524659,13057.003428549993,92.26810644000216,53528.71538544 2023-12-02,13:44:24.000,336,11066830,13285,0,1701524663,13056.942801759993,92.27515557000152,53528.69442408 2023-12-02,13:44:28.000,336,11066825,13125,0,1701524667,13056.936065449998,92.21171340000001,53528.62455288 2023-12-02,13:44:32.000,336,11066822,13205,0,1701524671,13056.949538069988,92.17646775000321,53528.5966044 2023-12-02,13:44:36.000,336,11066809,13165,0,1701524675,13056.909120210003,92.13417296999978,53528.61756576 2023-12-02,13:44:40.000,336,11066816,13405,0,1701524679,13056.868702350002,92.16941862000385,53528.58263016001 2023-12-02,13:44:44.000,336,11066854,13325,0,1701524683,13056.781130319992,92.12007471000106,53528.400965040004 2023-12-02,13:44:48.000,336,11066768,13445,0,1701524687,13056.835020799997,92.09187819000363,53528.5966044 2023-12-02,13:44:52.000,336,11066813,13005,0,1701524691,13056.794602939997,92.12712384000042,53528.49179760001 2023-12-02,13:44:56.000,336,11066797,13085,0,1701524695,13056.835020799997,92.0495834100002,53528.519746080005 2023-12-02,13:45:00.000,336,11066840,13645,0,1701524699,13056.855229729998,92.04253428000084,53528.568655920004 2023-12-02,13:45:04.000,336,11066802,13125,0,1701524703,13056.828284490002,92.00023950000468,53528.5966044 2023-12-02,13:45:08.000,336,11066797,13205,0,1701524707,13056.781130319992,91.95794472000125,53528.568655920004 2023-12-02,13:45:12.000,336,11066817,13405,0,1701524711,13056.767657700002,91.98614123999869,53528.54070744001 2023-12-02,13:45:16.000,336,11066782,13285,0,1701524715,13056.680085669992,91.90860080999846,53528.54070744001 2023-12-02,13:45:20.000,336,11066850,13245,0,1701524719,13056.572304709996,91.95089559000189,53528.48481048 2023-12-02,13:45:24.000,336,11066824,13565,0,1701524723,13056.451051129996,91.95794472000125,53528.41493928001 2023-12-02,13:45:28.000,336,11066827,13365,0,1701524727,13056.34327017,91.95089559000189,53528.44288776001 2023-12-02,13:45:32.000,336,11066794,13165,0,1701524731,13056.29611599999,92.02843602000212,53528.36602944001 2023-12-02,13:45:36.000,336,11066843,13085,0,1701524735,13056.39716064999,92.0143377600034,53528.41493928001 2023-12-02,13:45:40.000,336,11066827,13005,0,1701524739,13056.477996369991,92.00728863000404,53528.44288776001 2023-12-02,13:45:44.000,336,11066812,13245,0,1701524743,13056.545359470001,91.94384646000253,53528.470836240005 2023-12-02,13:45:48.000,336,11066804,13405,0,1701524747,13056.585777330001,91.92269907000446,53528.44987488 2023-12-02,13:45:52.000,336,11066834,12805,0,1701524751,13056.592513639996,91.92974820000381,53528.42891352 2023-12-02,13:45:56.000,336,11066803,13045,0,1701524755,13056.437578509991,91.91564993999782,53528.48481048 2023-12-02,13:46:00.000,336,11066815,12965,0,1701524759,13056.228752899995,91.87335516000167,53528.38000368 2023-12-02,13:46:04.000,336,11066832,12845,0,1701524763,13056.127708249995,91.93679733000317,53528.421926400006 2023-12-02,13:46:08.000,336,11066768,13325,0,1701524767,13055.952564189989,91.92974820000381,53528.26820976 2023-12-02,13:46:12.000,336,11066827,13085,0,1701524771,13055.986245739994,91.91564993999782,53528.352055200005 2023-12-02,13:46:16.000,336,11066790,12925,0,1701524775,13055.905410019994,91.83106037999823,53528.21929992 2023-12-02,13:46:20.000,336,11066788,13445,0,1701524779,13056.087290389994,91.8028638600008,53528.28917112 2023-12-02,13:46:24.000,336,11066823,13045,0,1701524783,13056.15465348999,91.79581473000144,53528.34506808001 2023-12-02,13:46:28.000,336,11066848,13165,0,1701524787,13056.208543969995,91.80991299000016,53528.352055200005 2023-12-02,13:46:32.000,336,11066841,13245,0,1701524791,13056.309588619995,91.80991299000016,53528.303145360005 2023-12-02,13:46:36.000,336,11066772,13365,0,1701524795,13056.34327017,91.89450254999974,53528.26820976 2023-12-02,13:46:40.000,336,11066784,13045,0,1701524799,13056.269170759995,91.90860080999846,53528.33109384 2023-12-02,13:46:44.000,336,11066794,13325,0,1701524803,13056.20180766,91.96499385000061,53528.21929992 2023-12-02,13:46:48.000,336,11066826,13325,0,1701524807,13056.20180766,91.90860080999846,53528.27519688001 2023-12-02,13:46:52.000,336,11066845,13005,0,1701524811,13056.248961829995,91.92269907000446,53528.28917112 2023-12-02,13:46:56.000,336,11066788,13285,0,1701524815,13056.30285231,91.93679733000317,53528.27519688001 2023-12-02,13:47:00.000,336,11066853,13445,0,1701524819,13056.33653385999,91.88745342000038,53528.32410672001 2023-12-02,13:47:04.000,336,11066739,13325,0,1701524823,13056.34327017,91.85925690000295,53528.352055200005 2023-12-02,13:47:08.000,336,11066819,13565,0,1701524827,13056.27590706999,91.77466734000336,53528.28917112 2023-12-02,13:47:12.000,336,11066799,13285,0,1701524831,13056.25569813999,91.7041760400025,53528.282184 2023-12-02,13:47:16.000,336,11066828,13045,0,1701524835,13056.17486241999,91.64778300000035,53528.21929992 2023-12-02,13:47:20.000,336,11066816,13085,0,1701524839,13056.07381776999,91.54909518000204,53528.17737720001 2023-12-02,13:47:24.000,336,11066837,13285,0,1701524843,13055.999718359999,91.48565301000053,53528.12846736001 2023-12-02,13:47:28.000,336,11066824,13365,0,1701524847,13055.878464779998,91.33762127999944,53528.10750600001 2023-12-02,13:47:32.000,336,11066829,12965,0,1701524851,13055.689848100003,91.2459825900005,53528.02366056 2023-12-02,13:47:36.000,336,11066808,13285,0,1701524855,13055.602276069993,91.12614738000411,53527.967763600005 2023-12-02,13:47:40.000,336,11066819,13405,0,1701524859,13055.528176660002,91.05565608000325,53528.037634800006 2023-12-02,13:47:44.000,336,11066787,13325,0,1701524863,13055.393450459997,91.02041042999917,53527.96077648001 2023-12-02,13:47:48.000,336,11066832,13485,0,1701524867,13055.312614739996,90.92877174000023,53527.95378936 2023-12-02,13:47:52.000,336,11066861,13365,0,1701524871,13055.231779019996,90.87942783000472,53527.8280212 2023-12-02,13:47:56.000,336,11066846,12845,0,1701524875,13055.231779019996,90.80893653000385,53527.79308560001 2023-12-02,13:48:00.000,336,11066838,12925,0,1701524879,13055.110525439995,90.80188740000449,53527.72321440001 2023-12-02,13:48:04.000,336,11066814,13445,0,1701524883,13055.03642602999,90.73139610000362,53527.62539472001 2023-12-02,13:48:08.000,336,11066859,13245,0,1701524887,13054.948853999995,90.69615044999955,53527.534562160006 2023-12-02,13:48:12.000,336,11066798,13205,0,1701524891,13054.82086411,90.64680654000404,53527.4786652 2023-12-02,13:48:16.000,336,11066815,12885,0,1701524895,13054.692874219989,90.63270827999804,53527.464690960005 2023-12-02,13:48:20.000,336,11066828,13445,0,1701524899,13054.645720049994,90.64680654000404,53527.43674248001 2023-12-02,13:48:24.000,336,11066876,13085,0,1701524903,13054.510993849988,90.63975741000468,53527.47167808 2023-12-02,13:48:28.000,336,11066804,13125,0,1701524907,13054.497521229998,90.66090480000275,53527.42276824 2023-12-02,13:48:32.000,336,11066799,13605,0,1701524911,13054.484048609993,90.66795393000211,53527.35289704 2023-12-02,13:48:36.000,336,11066869,13365,0,1701524915,13054.524466469993,90.73139610000362,53527.227128880004 2023-12-02,13:48:40.000,336,11066793,13005,0,1701524919,13054.477312299998,90.7877891399985,53527.10136072001 2023-12-02,13:48:44.000,336,11066861,13125,0,1701524923,13054.537939089998,90.85123131,53527.18520616 2023-12-02,13:48:48.000,336,11066778,13405,0,1701524927,13054.537939089998,90.92877174000023,53527.03847664 2023-12-02,13:48:52.000,336,11066769,13245,0,1701524931,13054.585093259993,90.97811565000302,53527.129309200005 2023-12-02,13:48:56.000,336,11066841,13325,0,1701524935,13054.665928979994,91.10499998999876,53527.13629632 2023-12-02,13:49:00.000,336,11066885,13445,0,1701524939,13054.766973629994,91.15434390000155,53527.12232208001 2023-12-02,13:49:04.000,336,11066863,13245,0,1701524943,13054.800655179999,91.15434390000155,53527.15725768 2023-12-02,13:49:08.000,336,11066822,12805,0,1701524947,13054.83433672999,91.2459825900005,53527.19219328001 2023-12-02,13:49:12.000,336,11066810,13165,0,1701524951,13054.800655179999,91.27417910999793,53527.17123192001 2023-12-02,13:49:16.000,336,11066797,13285,0,1701524955,13054.766973629994,91.37991606000287,53527.129309200005 2023-12-02,13:49:20.000,336,11066907,13285,0,1701524959,13054.638983739998,91.4081125800003,53527.10136072001 2023-12-02,13:49:24.000,336,11066826,13165,0,1701524963,13054.638983739998,91.4574564900031,53527.08738648 2023-12-02,13:49:28.000,336,11066778,13045,0,1701524967,13054.686137909994,91.4081125800003,53527.05245088001 2023-12-02,13:49:32.000,336,11066840,13165,0,1701524971,13054.8814909,91.41516170999967,53527.07341224001 2023-12-02,13:49:36.000,336,11066795,13285,0,1701524975,13054.96232662,91.40106345000095,53527.10834784 2023-12-02,13:49:40.000,336,11066823,13285,0,1701524979,13055.03642602999,91.40106345000095,53527.18520616 2023-12-02,13:49:44.000,336,11066859,13245,0,1701524983,13054.969062929995,91.36581780000415,53527.199180400006 2023-12-02,13:49:48.000,336,11066883,13005,0,1701524987,13054.807391489994,91.32352302000072,53527.227128880004 2023-12-02,13:49:52.000,336,11066825,13245,0,1701524991,13054.585093259993,91.33057215000008,53527.18520616 2023-12-02,13:49:56.000,336,11066846,13165,0,1701524995,13054.396476579997,91.1966386799977,53527.227128880004 2023-12-02,13:50:00.000,336,11066785,13005,0,1701524999,13054.106815250001,91.23893346000114,53527.12232208001 2023-12-02,13:50:04.000,336,11066873,13085,0,1701525003,13053.87778070999,91.25303171999985,53527.01751528 2023-12-02,13:50:08.000,336,11066855,13325,0,1701525007,13053.74305451,91.23893346000114,53527.01751528 2023-12-02,13:50:12.000,336,11066854,12965,0,1701525011,13053.72284558,91.23893346000114,53527.04546376 2023-12-02,13:50:16.000,336,11066803,13005,0,1701525015,13053.72284558,91.20368781000434,53526.961618320005 2023-12-02,13:50:20.000,336,11066833,13405,0,1701525019,13053.78347237,91.18254041999899,53526.94764408 2023-12-02,13:50:24.000,336,11066820,13245,0,1701525023,13053.729581889995,91.20368781000434,53526.93366984001 2023-12-02,13:50:28.000,336,11066863,13285,0,1701525027,13053.72284558,91.21778607000306,53526.94065696 2023-12-02,13:50:32.000,336,11066806,13125,0,1701525031,13053.76326344,91.23893346000114,53526.961618320005 2023-12-02,13:50:36.000,336,11066812,13005,0,1701525035,13053.72284558,91.33762127999944,53526.94065696 2023-12-02,13:50:40.000,336,11066814,13165,0,1701525039,13053.689164029995,91.35876867000479,53526.89873424 2023-12-02,13:50:44.000,336,11066851,13125,0,1701525043,13053.69590033999,91.48565301000053,53526.78694032001 2023-12-02,13:50:48.000,336,11066834,13245,0,1701525047,13053.78347237,91.49270213999989,53526.80790168 2023-12-02,13:50:52.000,336,11066821,13005,0,1701525051,13053.84409916,91.63368474000163,53526.724056240004 2023-12-02,13:50:56.000,336,11066805,13085,0,1701525055,13053.93840749999,91.68302865000442,53526.793927440005 2023-12-02,13:51:00.000,336,11066818,13205,0,1701525059,13054.127024180001,91.69712691000313,53526.88476000001 2023-12-02,13:51:04.000,336,11066811,13285,0,1701525063,13054.261750379992,91.80991299000016,53526.87078576 2023-12-02,13:51:08.000,336,11066787,12965,0,1701525067,13054.376267649997,91.84515864000423,53526.92668272 2023-12-02,13:51:12.000,336,11066816,13245,0,1701525071,13054.544675399993,91.92269907000446,53527.02450240001 2023-12-02,13:51:16.000,336,11066833,13205,0,1701525075,13054.612038499989,91.97204297999997,53526.97559256 2023-12-02,13:51:20.000,336,11066864,13525,0,1701525079,13054.605302189993,91.98614123999869,53526.9196956 2023-12-02,13:51:24.000,336,11066822,13125,0,1701525083,13054.665928979994,91.99319036999805,53526.8498244 2023-12-02,13:51:28.000,336,11066816,13005,0,1701525087,13054.77370993999,92.00023950000468,53527.01751528 2023-12-02,13:51:32.000,336,11066831,13325,0,1701525091,13054.780446249999,91.98614123999869,53527.059438000004 2023-12-02,13:51:36.000,336,11066844,13285,0,1701525095,13054.888227209995,92.02843602000212,53527.04546376 2023-12-02,13:51:40.000,336,11066830,13245,0,1701525099,13055.06337127,92.07073079999827,53527.17123192001 2023-12-02,13:51:44.000,336,11066866,13445,0,1701525103,13055.10378913,92.08482906000427,53527.14328344 2023-12-02,13:51:48.000,336,11066856,13125,0,1701525107,13055.258724259991,92.0495834100002,53527.19219328001 2023-12-02,13:51:52.000,336,11066791,13165,0,1701525111,13055.312614739996,92.00023950000468,53527.178219040004 2023-12-02,13:51:56.000,336,11066855,13605,0,1701525115,13055.326087360001,91.99319036999805,53527.227128880004 2023-12-02,13:52:00.000,336,11066847,13125,0,1701525119,13055.326087360001,91.95089559000189,53527.199180400006 2023-12-02,13:52:04.000,336,11066847,12885,0,1701525123,13055.22504271,91.9015516799991,53527.129309200005 2023-12-02,13:52:08.000,336,11066816,13125,0,1701525127,13055.326087360001,91.85925690000295,53527.26905160001 2023-12-02,13:52:12.000,336,11066806,13245,0,1701525131,13055.278933189991,91.69712691000313,53527.227128880004 2023-12-02,13:52:16.000,336,11066852,13285,0,1701525135,13055.211570089996,91.58434082999884,53527.234116 2023-12-02,13:52:20.000,336,11066821,13405,0,1701525139,13055.24525164,91.49975126999925,53527.47167808 2023-12-02,13:52:24.000,336,11066836,13365,0,1701525143,13055.24525164,91.33762127999944,53527.47167808 2023-12-02,13:52:28.000,336,11066888,13285,0,1701525147,13055.171152229996,91.27417910999793,53527.43674248001 2023-12-02,13:52:32.000,336,11066864,12925,0,1701525151,13055.06337127,91.21778607000306,53527.42975536 2023-12-02,13:52:36.000,336,11066835,13125,0,1701525155,13055.02295341,91.12614738000411,53527.40180688 2023-12-02,13:52:40.000,336,11066853,13045,0,1701525159,13054.92190876,91.10499998999876,53527.31097432 2023-12-02,13:52:44.000,336,11066837,13165,0,1701525163,13054.84107304,91.02041042999917,53527.35988416001 2023-12-02,13:52:48.000,336,11066851,13125,0,1701525167,13054.746764699994,90.98516478000238,53527.234116 2023-12-02,13:52:52.000,336,11066796,13045,0,1701525171,13054.713083149989,90.93582086999959,53527.32494856 2023-12-02,13:52:56.000,336,11066806,13125,0,1701525175,13054.659192669998,90.87942783000472,53527.26905160001 2023-12-02,13:53:00.000,336,11066850,13445,0,1701525179,13054.652456359989,90.83008392000193,53527.366871280006 2023-12-02,13:53:04.000,336,11066838,13205,0,1701525183,13054.645720049994,90.73844523000298,53527.35289704 2023-12-02,13:53:08.000,336,11066832,13045,0,1701525187,13054.618774809998,90.68205219000083,53527.29001296001 2023-12-02,13:53:12.000,336,11066845,13005,0,1701525191,13054.672665289989,90.61156088999996,53527.31796144001 2023-12-02,13:53:16.000,336,11066809,13365,0,1701525195,13054.706346839994,90.61861001999932,53527.25507736 2023-12-02,13:53:20.000,336,11066840,13085,0,1701525199,13054.645720049994,90.62565914999868,53527.28302584 2023-12-02,13:53:24.000,336,11066891,13325,0,1701525203,13054.578356949998,90.55516784999782,53527.15027056001 2023-12-02,13:53:28.000,336,11066846,13365,0,1701525207,13054.578356949998,90.53402045999974,53527.17123192001 2023-12-02,13:53:32.000,336,11066800,13445,0,1701525211,13054.632247429989,90.49877481000294,53527.17123192001 2023-12-02,13:53:36.000,336,11066819,13245,0,1701525215,13054.618774809998,90.49877481000294,53527.15725768 2023-12-02,13:53:40.000,336,11066801,12965,0,1701525219,13054.692874219989,90.47057828999823,53527.234116 2023-12-02,13:53:44.000,336,11066846,13285,0,1701525223,13054.713083149989,90.47057828999823,53527.18520616 2023-12-02,13:53:48.000,336,11066807,13285,0,1701525227,13054.746764699994,90.42828351000207,53527.13629632 2023-12-02,13:53:52.000,336,11066776,12845,0,1701525231,13054.84107304,90.38598872999864,53527.14328344 2023-12-02,13:53:56.000,336,11066830,13445,0,1701525235,13054.95559030999,90.35779221000121,53527.11533496 2023-12-02,13:54:00.000,336,11066837,13205,0,1701525239,13055.04316234,90.32959569000377,53527.17123192001 2023-12-02,13:54:04.000,336,11066856,13045,0,1701525243,13055.049898649995,90.33664482000313,53527.0943736 2023-12-02,13:54:08.000,336,11066861,13285,0,1701525247,13055.06337127,90.30139916999906,53527.10136072001 2023-12-02,13:54:12.000,336,11066837,13205,0,1701525251,13055.11726174999,90.28730091000034,53527.08738648 2023-12-02,13:54:16.000,336,11066854,12925,0,1701525255,13055.10378913,90.28025178000098,53527.129309200005 2023-12-02,13:54:20.000,336,11066840,13205,0,1701525259,13055.26546057,90.30844829999842,53527.20616752 2023-12-02,13:54:24.000,336,11066841,13245,0,1701525263,13055.312614739996,90.30844829999842,53527.234116 2023-12-02,13:54:28.000,336,11066781,13405,0,1701525267,13055.285669500001,90.2943500399997,53527.29001296001 2023-12-02,13:54:32.000,336,11066780,13085,0,1701525271,13055.339559979991,90.34369395000249,53527.26905160001 2023-12-02,13:54:36.000,336,11066859,13205,0,1701525275,13055.353032599996,90.37893959999928,53527.28302584 2023-12-02,13:54:40.000,336,11066813,13205,0,1701525279,13055.305878430001,90.51992220000102,53527.29001296001 2023-12-02,13:54:44.000,336,11066837,13165,0,1701525283,13055.285669500001,90.59746263000125,53527.234116 2023-12-02,13:54:48.000,336,11066815,13125,0,1701525287,13055.319351049991,90.62565914999868,53527.35988416001 2023-12-02,13:54:52.000,336,11066841,12845,0,1701525291,13055.326087360001,90.68910132000019,53527.35289704 2023-12-02,13:54:56.000,336,11066826,12725,0,1701525295,13055.26546057,90.76664175000042,53527.394819760004 2023-12-02,13:55:00.000,336,11066848,13285,0,1701525299,13055.319351049991,90.78074000999914,53527.42276824 2023-12-02,13:55:04.000,336,11066810,13045,0,1701525303,13055.251987949996,90.83713305000128,53527.48565232001 2023-12-02,13:55:08.000,336,11066849,12925,0,1701525307,13055.12399806,90.92172261000087,53527.4437296 2023-12-02,13:55:12.000,336,11066828,13445,0,1701525311,13055.070107579995,90.9992630400011,53527.464690960005 2023-12-02,13:55:16.000,336,11066797,13205,0,1701525315,13055.009480789995,91.0627052100026,53527.49263944 2023-12-02,13:55:20.000,336,11066838,13125,0,1701525319,13054.93538137999,91.14024564000283,53527.45071672 2023-12-02,13:55:24.000,336,11066822,13285,0,1701525323,13054.87475458999,91.12614738000411,53527.50661368001 2023-12-02,13:55:28.000,336,11066876,13005,0,1701525327,13054.82086411,91.18958954999835,53527.48565232001 2023-12-02,13:55:32.000,336,11066854,13285,0,1701525331,13054.84107304,91.22483520000242,53527.42975536 2023-12-02,13:55:36.000,336,11066808,13125,0,1701525335,13054.90169983,91.2459825900005,53527.47167808 2023-12-02,13:55:40.000,336,11066814,13125,0,1701525339,13054.99600816999,91.29532650000328,53527.55552352001 2023-12-02,13:55:44.000,336,11066852,13285,0,1701525343,13054.989271859995,91.40106345000095,53527.6882788 2023-12-02,13:55:48.000,336,11066832,13125,0,1701525347,13054.90169983,91.49270213999989,53527.62539472001 2023-12-02,13:55:52.000,336,11066814,13045,0,1701525351,13054.8814909,91.50680039999861,53527.702253040006 2023-12-02,13:55:56.000,336,11066863,13205,0,1701525355,13054.8814909,91.53499692000332,53527.70924016 2023-12-02,13:56:00.000,336,11066854,12845,0,1701525359,13054.787182559994,91.61958648000291,53527.702253040006 2023-12-02,13:56:04.000,336,11066832,13565,0,1701525363,13054.679401599999,91.66893038999842,53527.63936896 2023-12-02,13:56:08.000,336,11066806,12925,0,1701525367,13054.746764699994,91.68302865000442,53527.69526592001 2023-12-02,13:56:12.000,336,11066849,13245,0,1701525371,13054.692874219989,91.73942168999929,53527.73718864 2023-12-02,13:56:16.000,336,11066834,13085,0,1701525375,13054.679401599999,91.78876560000208,53527.81404696 2023-12-02,13:56:20.000,336,11066854,13365,0,1701525379,13054.672665289989,91.8663060300023,53527.80705984 2023-12-02,13:56:24.000,336,11066807,13125,0,1701525383,13054.632247429989,91.89450254999974,53527.848982560005 2023-12-02,13:56:28.000,336,11066825,13085,0,1701525387,13054.645720049994,91.92269907000446,53527.89090528001 2023-12-02,13:56:32.000,336,11066850,13605,0,1701525391,13054.652456359989,91.94384646000253,53527.897892400004 2023-12-02,13:56:36.000,336,11066817,13205,0,1701525395,13054.632247429989,91.95794472000125,53527.89090528001 2023-12-02,13:56:40.000,336,11066846,13365,0,1701525399,13054.618774809998,91.93679733000317,53527.800072720005 2023-12-02,13:56:44.000,336,11066853,13525,0,1701525403,13054.713083149989,91.92269907000446,53527.90487952 2023-12-02,13:56:48.000,336,11066896,12925,0,1701525407,13054.652456359989,91.93679733000317,53527.79308560001 2023-12-02,13:56:52.000,336,11066822,13245,0,1701525411,13054.591829569988,91.91564993999782,53527.84199544001 2023-12-02,13:56:56.000,336,11066826,13125,0,1701525415,13054.612038499989,91.81696211999952,53527.85596968 2023-12-02,13:57:00.000,336,11066848,13765,0,1701525419,13054.605302189993,91.74647081999865,53527.89090528001 2023-12-02,13:57:04.000,336,11066843,13365,0,1701525423,13054.578356949998,91.73942168999929,53527.83500832 2023-12-02,13:57:08.000,336,11066837,13245,0,1701525427,13054.531202779988,91.62663561000227,53527.80705984 2023-12-02,13:57:12.000,336,11066843,13245,0,1701525431,13054.504257539993,91.62663561000227,53527.751162880006 2023-12-02,13:57:16.000,336,11066828,12925,0,1701525435,13054.484048609993,91.54204605000268,53527.71622728 2023-12-02,13:57:20.000,336,11066805,13085,0,1701525439,13054.436894439998,91.45040736000374,53527.6184076 2023-12-02,13:57:24.000,336,11066808,13445,0,1701525443,13054.376267649997,91.36581780000415,53527.55552352001 2023-12-02,13:57:28.000,336,11066828,13205,0,1701525447,13054.369531340002,91.35876867000479,53527.5485364 2023-12-02,13:57:32.000,336,11066845,12925,0,1701525451,13054.436894439998,91.30237563000264,53527.513600800004 2023-12-02,13:57:36.000,336,11066875,13245,0,1701525455,13054.396476579997,91.29532650000328,53527.55552352001 2023-12-02,13:57:40.000,336,11066856,13125,0,1701525459,13054.436894439998,91.28122824000457,53527.59045912 2023-12-02,13:57:44.000,336,11066819,13125,0,1701525463,13054.356058719997,91.32352302000072,53527.59045912 2023-12-02,13:57:48.000,336,11066890,12845,0,1701525467,13054.329113480002,91.36581780000415,53527.50661368001 2023-12-02,13:57:52.000,336,11066818,13445,0,1701525471,13054.281959309992,91.40106345000095,53527.464690960005 2023-12-02,13:57:56.000,336,11066861,13365,0,1701525475,13054.288695620002,91.4081125800003,53527.52757504001 2023-12-02,13:58:00.000,336,11066833,13405,0,1701525479,13054.261750379992,91.53499692000332,53527.33193568 2023-12-02,13:58:04.000,336,11066816,13325,0,1701525483,13054.383003959992,91.53499692000332,53527.38783264001 2023-12-02,13:58:08.000,336,11066851,12965,0,1701525487,13054.430158130002,91.5913899599982,53527.31796144001 2023-12-02,13:58:12.000,336,11066892,13405,0,1701525491,13054.551411709988,91.64073387000099,53527.4437296 2023-12-02,13:58:16.000,336,11066896,13365,0,1701525495,13054.564884329993,91.68302865000442,53527.33193568 2023-12-02,13:58:20.000,336,11066855,12925,0,1701525499,13054.564884329993,91.73942168999929,53527.366871280006 2023-12-02,13:58:24.000,336,11066867,12805,0,1701525503,13054.665928979994,91.73237255999993,53527.3039872 2023-12-02,13:58:28.000,336,11066793,12925,0,1701525507,13054.686137909994,91.81696211999952,53527.31097432 2023-12-02,13:58:32.000,336,11066844,13125,0,1701525511,13054.746764699994,91.85925690000295,53527.3738584 2023-12-02,13:58:36.000,336,11066862,13365,0,1701525515,13054.713083149989,91.85220777000359,53527.3738584 2023-12-02,13:58:40.000,336,11066824,13045,0,1701525519,13054.77370993999,91.77466734000336,53527.345909920004 2023-12-02,13:58:44.000,336,11066794,13205,0,1701525523,13054.719819459999,91.77466734000336,53527.24110312001 2023-12-02,13:58:48.000,336,11066816,12965,0,1701525527,13054.706346839994,91.78171647000272,53527.15027056001 2023-12-02,13:58:52.000,336,11066812,13245,0,1701525531,13054.96232662,91.73237255999993,53527.26206448 2023-12-02,13:58:56.000,336,11066817,13085,0,1701525535,13054.989271859995,91.767618210004,53527.26206448 2023-12-02,13:59:00.000,336,11066874,13165,0,1701525539,13055.05663495999,91.7041760400025,53527.25507736 2023-12-02,13:59:04.000,336,11066846,12925,0,1701525543,13055.12399806,91.71122517000185,53527.38783264001 2023-12-02,13:59:08.000,336,11066855,13285,0,1701525547,13055.03642602999,91.68302865000442,53527.248090240006 2023-12-02,13:59:12.000,336,11066873,13245,0,1701525551,13055.16441592,91.58434082999884,53527.45071672 2023-12-02,13:59:16.000,336,11066838,12925,0,1701525555,13055.171152229996,91.54204605000268,53527.42276824 2023-12-02,13:59:20.000,336,11066848,13125,0,1701525559,13055.10378913,91.5561443100014,53527.35988416001 2023-12-02,13:59:24.000,336,11066802,13325,0,1701525563,13055.10378913,91.49975126999925,53527.40180688 2023-12-02,13:59:28.000,336,11066857,13085,0,1701525567,13055.070107579995,91.53499692000332,53527.31796144001 2023-12-02,13:59:32.000,336,11066850,13245,0,1701525571,13055.19809746999,91.48565301000053,53527.415781120006 2023-12-02,13:59:36.000,336,11066828,13085,0,1701525575,13055.218306399991,91.48565301000053,53527.49962656 2023-12-02,13:59:40.000,336,11066824,13085,0,1701525579,13055.292405809996,91.43630909999774,53527.55552352001 2023-12-02,13:59:44.000,336,11066847,13245,0,1701525583,13055.346296290001,91.43630909999774,53527.5485364 2023-12-02,13:59:48.000,336,11066845,13285,0,1701525587,13055.319351049991,91.47155475000181,53527.55552352001 2023-12-02,13:59:52.000,336,11066856,12925,0,1701525591,13055.332823669996,91.47155475000181,53527.59744624 2023-12-02,13:59:56.000,336,11066861,13485,0,1701525595,13055.326087360001,91.49270213999989,53527.61142048 2023-12-02,14:00:00.000,336,11066833,12885,0,1701525599,13055.278933189991,91.48565301000053,53527.59045912 2023-12-02,14:00:04.000,336,11066844,13285,0,1701525603,13055.231779019996,91.5561443100014,53527.513600800004 2023-12-02,14:00:08.000,336,11066828,13045,0,1701525607,13055.305878430001,91.58434082999884,53527.62539472001 2023-12-02,14:00:12.000,336,11066828,13165,0,1701525611,13055.305878430001,91.66188125999906,53527.71622728 2023-12-02,14:00:16.000,336,11066839,13245,0,1701525615,13055.319351049991,91.69007778000378,53527.72321440001 2023-12-02,14:00:20.000,336,11066832,13045,0,1701525619,13055.326087360001,91.7041760400025,53527.848982560005 2023-12-02,14:00:24.000,336,11066775,13325,0,1701525623,13055.272196879996,91.80991299000016,53527.8280212 2023-12-02,14:00:28.000,336,11066869,13165,0,1701525627,13055.171152229996,91.83810951000487,53527.84199544001 2023-12-02,14:00:32.000,336,11066848,13325,0,1701525631,13055.03642602999,91.85220777000359,53527.77212424001 2023-12-02,14:00:36.000,336,11066836,13325,0,1701525635,13055.070107579995,91.8663060300023,53527.8280212 2023-12-02,14:00:40.000,336,11066829,13285,0,1701525639,13055.029689719995,91.87335516000167,53527.72321440001 2023-12-02,14:00:44.000,336,11066862,13725,0,1701525643,13055.00274448,91.95089559000189,53527.74417576001 2023-12-02,14:00:48.000,336,11066839,12925,0,1701525647,13054.928645069995,91.97204297999997,53527.75815 2023-12-02,14:00:52.000,336,11066893,12965,0,1701525651,13054.8814909,92.02843602000212,53527.73718864 2023-12-02,14:00:56.000,336,11066775,13125,0,1701525655,13054.847809349994,92.09187819000363,53527.77911136 2023-12-02,14:01:00.000,336,11066855,13285,0,1701525659,13054.780446249999,92.08482906000427,53527.82103408001 2023-12-02,14:01:04.000,336,11066843,13325,0,1701525663,13054.706346839994,92.19761514000129,53527.897892400004 2023-12-02,14:01:08.000,336,11066823,13165,0,1701525667,13054.551411709988,92.23286078999809,53527.77212424001 2023-12-02,14:01:12.000,336,11066820,13285,0,1701525671,13054.551411709988,92.28220470000088,53527.78609848 2023-12-02,14:01:16.000,336,11066804,13085,0,1701525675,13054.524466469993,92.3244994800043,53527.730201520004 2023-12-02,14:01:20.000,336,11066818,12925,0,1701525679,13054.517730159998,92.42318730000261,53527.702253040006 2023-12-02,14:01:24.000,336,11066855,13245,0,1701525683,13054.517730159998,92.48662947000412,53527.66033032 2023-12-02,14:01:28.000,336,11066846,13245,0,1701525687,13054.504257539993,92.51482599000155,53527.62539472001 2023-12-02,14:01:32.000,336,11066843,13125,0,1701525691,13054.544675399993,92.56416990000434,53527.6184076 2023-12-02,14:01:36.000,336,11066805,13165,0,1701525695,13054.578356949998,92.64171033000457,53527.56949776 2023-12-02,14:01:40.000,336,11066824,13165,0,1701525699,13054.632247429989,92.69810336999944,53527.681291680005 2023-12-02,14:01:44.000,336,11066858,13165,0,1701525703,13054.780446249999,92.7544964100016,53527.69526592001 2023-12-02,14:01:48.000,336,11066790,13445,0,1701525707,13054.847809349994,92.80384032000438,53527.74417576001 2023-12-02,14:01:52.000,336,11066845,13205,0,1701525711,13054.93538137999,92.8531842299999,53527.73718864 2023-12-02,14:01:56.000,336,11066873,13365,0,1701525715,13055.01621709999,92.87433161999797,53527.79308560001 2023-12-02,14:02:00.000,336,11066837,13365,0,1701525719,13055.0835802,92.89547901000333,53527.74417576001 2023-12-02,14:02:04.000,336,11066870,13485,0,1701525723,13055.16441592,92.90252814000269,53527.74417576001 2023-12-02,14:02:08.000,336,11066846,13125,0,1701525727,13055.218306399991,92.93072466000012,53527.73718864 2023-12-02,14:02:12.000,336,11066827,13205,0,1701525731,13055.272196879996,92.93072466000012,53527.800072720005 2023-12-02,14:02:16.000,336,11066845,13005,0,1701525735,13055.22504271,92.88842988000397,53527.74417576001 2023-12-02,14:02:20.000,336,11066856,13445,0,1701525739,13055.285669500001,92.90957727000205,53527.751162880006 2023-12-02,14:02:24.000,336,11066856,13405,0,1701525743,13055.312614739996,92.9518720499982,53527.681291680005 2023-12-02,14:02:28.000,336,11066871,13005,0,1701525747,13055.481022489992,92.9518720499982,53527.83500832 2023-12-02,14:02:32.000,336,11066828,13525,0,1701525751,13055.534912969997,92.93072466000012,53527.897892400004 2023-12-02,14:02:36.000,336,11066828,12925,0,1701525755,13055.507967730002,92.94482291999884,53527.897892400004 2023-12-02,14:02:40.000,336,11066860,12965,0,1701525759,13055.507967730002,93.03646160999779,53527.88391816 2023-12-02,14:02:44.000,336,11066845,13285,0,1701525763,13055.588803450002,93.05055987000378,53527.932828 2023-12-02,14:02:48.000,336,11066864,13005,0,1701525767,13055.541649279992,93.04351074000442,53527.932828 2023-12-02,14:02:52.000,336,11066879,13205,0,1701525771,13055.615748689997,93.11400203999801,53527.897892400004 2023-12-02,14:02:56.000,336,11066842,13245,0,1701525775,13055.683111789993,93.09285464999994,53527.92584088 2023-12-02,14:03:00.000,336,11066851,13325,0,1701525779,13055.817837989998,93.14219856000273,53528.11449312 2023-12-02,14:03:04.000,336,11066869,12845,0,1701525783,13055.858255849998,93.11400203999801,53528.037634800006 2023-12-02,14:03:08.000,336,11066858,13405,0,1701525787,13055.925618949994,93.13514943000337,53528.11449312 2023-12-02,14:03:12.000,336,11066846,13245,0,1701525791,13056.067081459994,93.19859160000487,53528.16340296 2023-12-02,14:03:16.000,336,11066818,13285,0,1701525795,13056.087290389994,93.14219856000273,53528.10750600001 2023-12-02,14:03:20.000,336,11066862,13285,0,1701525799,13056.05360883999,93.1633459500008,53528.086544640006 2023-12-02,14:03:24.000,336,11066856,13045,0,1701525803,13056.087290389994,93.15629682000144,53528.17039008 2023-12-02,14:03:28.000,336,11066875,13285,0,1701525807,13055.99298204999,93.12810030000401,53528.05160904 2023-12-02,14:03:32.000,336,11066848,12925,0,1701525811,13056.026663599994,93.14219856000273,53528.16340296 2023-12-02,14:03:36.000,336,11066825,13285,0,1701525815,13055.952564189989,93.0999037799993,53528.086544640006 2023-12-02,14:03:40.000,336,11066815,13125,0,1701525819,13056.05360883999,93.11400203999801,53528.17737720001 2023-12-02,14:03:44.000,336,11066841,13005,0,1701525823,13056.09402669999,93.07875639000122,53528.2123128 2023-12-02,14:03:48.000,336,11066822,13565,0,1701525827,13056.1613898,93.0646581300025,53528.19135144 2023-12-02,14:03:52.000,336,11066877,13165,0,1701525831,13056.20180766,93.00826509000035,53528.2123128 2023-12-02,14:03:56.000,336,11066863,13525,0,1701525835,13056.22201659,92.9659703100042,53528.17737720001 2023-12-02,14:04:00.000,336,11066861,13125,0,1701525839,13056.21528027999,92.93072466000012,53528.07955752001 2023-12-02,14:04:04.000,336,11066869,13285,0,1701525843,13056.22201659,92.93777378999948,53528.12846736001 2023-12-02,14:04:08.000,336,11066869,13125,0,1701525847,13056.21528027999,92.87433161999797,53528.00968632001 2023-12-02,14:04:12.000,336,11066830,13445,0,1701525851,13056.28264338,92.83908597000118,53528.0725704 2023-12-02,14:04:16.000,336,11066816,13085,0,1701525855,13056.25569813999,92.80384032000438,53528.0725704 2023-12-02,14:04:20.000,336,11066860,13125,0,1701525859,13056.25569813999,92.76154554000095,53528.09353176 2023-12-02,14:04:24.000,336,11066856,13325,0,1701525863,13056.17486241999,92.69810336999944,53528.135454480005 2023-12-02,14:04:28.000,336,11066845,13245,0,1701525867,13056.087290389994,92.63466119999794,53528.09353176 2023-12-02,14:04:32.000,336,11066831,13445,0,1701525871,13056.03339990999,92.62056293999922,53528.10750600001 2023-12-02,14:04:36.000,336,11066845,13285,0,1701525875,13055.99298204999,92.62761206999858,53527.99571208 2023-12-02,14:04:40.000,336,11066817,13245,0,1701525879,13055.939091569999,92.68400511000073,53527.93981512001 2023-12-02,14:04:44.000,336,11066853,13205,0,1701525883,13055.905410019994,92.62056293999922,53527.918853760006 2023-12-02,14:04:48.000,336,11066827,12965,0,1701525887,13055.858255849998,92.62056293999922,53527.77212424001 2023-12-02,14:04:52.000,336,11066842,13245,0,1701525891,13055.824574299993,92.62761206999858,53527.83500832 2023-12-02,14:04:56.000,336,11066839,13165,0,1701525895,13055.831310609989,92.62056293999922,53527.77212424001 2023-12-02,14:05:00.000,336,11066836,13045,0,1701525899,13055.912146329989,92.54302250999899,53527.81404696 2023-12-02,14:05:04.000,336,11066839,13125,0,1701525903,13055.912146329989,92.55007163999835,53527.800072720005 2023-12-02,14:05:08.000,336,11066868,13405,0,1701525907,13055.966036809994,92.5077768600022,53527.80705984 2023-12-02,14:05:12.000,336,11066818,13045,0,1701525911,13055.959300499999,92.50072773000284,53527.73718864 2023-12-02,14:05:16.000,336,11066829,13205,0,1701525915,13055.932355259989,92.46548207999876,53527.69526592001 2023-12-02,14:05:20.000,336,11066818,13085,0,1701525919,13055.838046919998,92.47253120999812,53527.63936896 2023-12-02,14:05:24.000,336,11066898,13485,0,1701525923,13055.905410019994,92.3949907799979,53527.64635608 2023-12-02,14:05:28.000,336,11066851,13285,0,1701525927,13055.838046919998,92.33859774000302,53527.61142048 2023-12-02,14:05:32.000,336,11066852,13165,0,1701525931,13055.871728469989,92.31040121999831,53527.56949776 2023-12-02,14:05:36.000,336,11066838,13005,0,1701525935,13055.770683819988,92.26810644000216,53527.52058792 2023-12-02,14:05:40.000,336,11066848,13245,0,1701525939,13055.777420129998,92.20466427000065,53527.59744624 2023-12-02,14:05:44.000,336,11066852,13645,0,1701525943,13055.642693929993,92.18351688000257,53527.62539472001 2023-12-02,14:05:48.000,336,11066793,13005,0,1701525947,13055.595539759997,92.17646775000321,53527.49263944 2023-12-02,14:05:52.000,336,11066867,13325,0,1701525951,13055.514704039997,92.10597645000234,53527.534562160006 2023-12-02,14:05:56.000,336,11066828,13405,0,1701525955,13055.501231419992,92.12712384000042,53527.42276824 2023-12-02,14:06:00.000,336,11066811,13085,0,1701525959,13055.413659389997,92.18351688000257,53527.40180688 2023-12-02,14:06:04.000,336,11066884,13165,0,1701525963,13055.319351049991,92.20466427000065,53527.27603872 2023-12-02,14:06:08.000,336,11066847,13525,0,1701525967,13055.238515329991,92.17646775000321,53527.29001296001 2023-12-02,14:06:12.000,336,11066860,13285,0,1701525971,13055.11726174999,92.20466427000065,53527.18520616 2023-12-02,14:06:16.000,336,11066877,13245,0,1701525975,13055.150943299996,92.23990992000472,53527.20616752 2023-12-02,14:06:20.000,336,11066857,13245,0,1701525979,13055.17788853999,92.28925383000023,53527.199180400006 2023-12-02,14:06:24.000,336,11066852,13445,0,1701525983,13055.251987949996,92.28220470000088,53527.178219040004 2023-12-02,14:06:28.000,336,11066883,13445,0,1701525987,13055.26546057,92.26810644000216,53527.1642448 2023-12-02,14:06:32.000,336,11066842,13165,0,1701525991,13055.312614739996,92.21171340000001,53527.15725768 2023-12-02,14:06:36.000,336,11066831,13165,0,1701525995,13055.312614739996,92.27515557000152,53527.18520616 2023-12-02,14:06:40.000,336,11066858,13085,0,1701525999,13055.272196879996,92.28220470000088,53527.07341224001 2023-12-02,14:06:44.000,336,11066843,13445,0,1701526003,13055.292405809996,92.27515557000152,53527.10136072001 2023-12-02,14:06:48.000,336,11066859,13205,0,1701526007,13055.258724259991,92.28220470000088,53526.9895668 2023-12-02,14:06:52.000,336,11066834,13245,0,1701526011,13055.299142119991,92.24695905000408,53526.9895668 2023-12-02,14:06:56.000,336,11066892,13205,0,1701526015,13055.26546057,92.2610573100028,53526.94764408 2023-12-02,14:07:00.000,336,11066864,12925,0,1701526019,13055.346296290001,92.22581165999873,53526.96860544 2023-12-02,14:07:04.000,336,11066826,13085,0,1701526023,13055.413659389997,92.21171340000001,53527.03847664 2023-12-02,14:07:08.000,336,11066868,13445,0,1701526027,13055.413659389997,92.18351688000257,53526.97559256 2023-12-02,14:07:12.000,336,11066821,13165,0,1701526031,13055.467549870002,92.10597645000234,53527.02450240001 2023-12-02,14:07:16.000,336,11066850,13325,0,1701526035,13055.561858209992,92.09187819000363,53526.99655392 2023-12-02,14:07:20.000,336,11066866,13085,0,1701526039,13055.582067139992,92.00023950000468,53526.97559256 2023-12-02,14:07:24.000,336,11066840,13085,0,1701526043,13055.602276069993,91.92974820000381,53526.85681152001 2023-12-02,14:07:28.000,336,11066829,13125,0,1701526047,13055.689848100003,91.89450254999974,53526.94764408 2023-12-02,14:07:32.000,336,11066893,13565,0,1701526051,13055.737002269998,91.82401124999888,53526.97559256 2023-12-02,14:07:36.000,336,11066863,13285,0,1701526055,13055.838046919998,91.79581473000144,53527.10136072001 2023-12-02,14:07:40.000,336,11066863,13125,0,1701526059,13055.939091569999,91.767618210004,53527.129309200005 2023-12-02,14:07:44.000,336,11066794,13445,0,1701526063,13055.966036809994,91.68302865000442,53527.17123192001 2023-12-02,14:07:48.000,336,11066829,13365,0,1701526067,13055.99298204999,91.66893038999842,53527.234116 2023-12-02,14:07:52.000,336,11066785,12965,0,1701526071,13056.019927289999,91.66893038999842,53527.28302584 2023-12-02,14:07:56.000,336,11066843,13085,0,1701526075,13055.986245739994,91.69712691000313,53527.248090240006 2023-12-02,14:08:00.000,336,11066835,13005,0,1701526079,13055.878464779998,91.73237255999993,53527.248090240006 2023-12-02,14:08:04.000,336,11066893,13125,0,1701526083,13055.831310609989,91.71122517000185,53527.227128880004 2023-12-02,14:08:08.000,336,11066856,13045,0,1701526087,13055.750474889988,91.7041760400025,53527.26905160001 2023-12-02,14:08:12.000,336,11066875,13285,0,1701526091,13055.656166549998,91.64778300000035,53527.3039872 2023-12-02,14:08:16.000,336,11066834,13125,0,1701526095,13055.481022489992,91.60548822000419,53527.28302584 2023-12-02,14:08:20.000,336,11066875,12885,0,1701526099,13055.440604629992,91.66188125999906,53527.43674248001 2023-12-02,14:08:24.000,336,11066846,13245,0,1701526103,13055.346296290001,91.63368474000163,53527.40879400001 2023-12-02,14:08:28.000,336,11066833,13045,0,1701526107,13055.238515329991,91.5913899599982,53527.3738584 2023-12-02,14:08:32.000,336,11066901,12925,0,1701526111,13055.15767960999,91.56319344000076,53527.43674248001 2023-12-02,14:08:36.000,336,11066817,13445,0,1701526115,13055.14420699,91.5561443100014,53527.43674248001 2023-12-02,14:08:40.000,336,11066806,13045,0,1701526119,13055.13747067999,91.46450562000246,53527.3738584 2023-12-02,14:08:44.000,336,11066869,13365,0,1701526123,13055.070107579995,91.41516170999967,53527.33193568 2023-12-02,14:08:48.000,336,11066876,13205,0,1701526127,13055.130734369995,91.33057215000008,53527.40879400001 2023-12-02,14:08:52.000,336,11066808,13365,0,1701526131,13055.009480789995,91.30237563000264,53527.345909920004 2023-12-02,14:08:56.000,336,11066823,13205,0,1701526135,13054.8814909,91.23893346000114,53527.38084552 2023-12-02,14:09:00.000,336,11066786,12925,0,1701526139,13054.726555769994,91.23188433000178,53527.45071672 2023-12-02,14:09:04.000,336,11066844,13525,0,1701526143,13054.585093259993,91.1966386799977,53527.40879400001 2023-12-02,14:09:08.000,336,11066821,13085,0,1701526147,13054.537939089998,91.11204911999812,53527.3738584 2023-12-02,14:09:12.000,336,11066857,13405,0,1701526151,13054.443630749993,91.13319651000347,53527.366871280006 2023-12-02,14:09:16.000,336,11066795,13085,0,1701526155,13054.423421819993,91.16844216000027,53527.33892280001 2023-12-02,14:09:20.000,336,11066867,13285,0,1701526159,13054.362795029992,91.23188433000178,53527.22014176001 2023-12-02,14:09:24.000,336,11066758,13485,0,1701526163,13054.369531340002,91.2459825900005,53527.26206448 2023-12-02,14:09:28.000,336,11066903,13205,0,1701526167,13054.430158130002,91.28827737000393,53527.0943736 2023-12-02,14:09:32.000,336,11066877,13165,0,1701526171,13054.537939089998,91.3446704099988,53527.18520616 2023-12-02,14:09:36.000,336,11066807,12845,0,1701526175,13054.551411709988,91.35876867000479,53527.14328344 2023-12-02,14:09:40.000,336,11066859,13125,0,1701526179,13054.787182559994,91.42925996999838,53527.24110312001 2023-12-02,14:09:44.000,336,11066857,12925,0,1701526183,13054.928645069995,91.54204605000268,53527.28302584 2023-12-02,14:09:48.000,336,11066871,13205,0,1701526187,13055.00274448,91.64778300000035,53527.3738584 2023-12-02,14:09:52.000,336,11066832,13045,0,1701526191,13055.07684388999,91.73942168999929,53527.366871280006 2023-12-02,14:09:56.000,336,11066838,13005,0,1701526195,13055.20483378,91.79581473000144,53527.394819760004 2023-12-02,14:10:00.000,336,11066935,13005,0,1701526199,13055.292405809996,91.89450254999974,53527.38783264001 2023-12-02,14:10:04.000,336,11066810,13245,0,1701526203,13055.440604629992,91.95794472000125,53527.43674248001 2023-12-02,14:10:08.000,336,11066871,13085,0,1701526207,13055.696584409998,92.06368166999891,53527.50661368001 2023-12-02,14:10:12.000,336,11066837,12965,0,1701526211,13055.784156439993,92.12007471000106,53527.49263944 2023-12-02,14:10:16.000,336,11066831,13765,0,1701526215,13056.046872529994,92.14122209999914,53527.6882788 2023-12-02,14:10:20.000,336,11066873,13285,0,1701526219,13056.23548920999,92.21876252999937,53527.8280212 2023-12-02,14:10:24.000,336,11066824,13165,0,1701526223,13056.289379689995,92.19761514000129,53527.800072720005 2023-12-02,14:10:28.000,336,11066851,13405,0,1701526227,13056.37695171999,92.26810644000216,53527.90487952 2023-12-02,14:10:32.000,336,11066831,13405,0,1701526231,13056.504941610001,92.3244994800043,53528.016673440005 2023-12-02,14:10:36.000,336,11066832,13165,0,1701526235,13056.592513639996,92.36679426000046,53528.03064768001 2023-12-02,14:10:40.000,336,11066828,13005,0,1701526239,13056.538623159991,92.40908904000389,53528.03064768001 2023-12-02,14:10:44.000,336,11066853,13165,0,1701526243,13056.592513639996,92.45138382000005,53528.15641584001 2023-12-02,14:10:48.000,336,11066911,13325,0,1701526247,13056.511677919996,92.46548207999876,53528.086544640006 2023-12-02,14:10:52.000,336,11066846,13125,0,1701526251,13056.552095779996,92.47958034000476,53528.205325680006 2023-12-02,14:10:56.000,336,11066816,13605,0,1701526255,13056.511677919996,92.52187512000091,53528.22628704001 2023-12-02,14:11:00.000,336,11066845,13125,0,1701526259,13056.457787439991,92.58531729000242,53528.38000368 2023-12-02,14:11:04.000,336,11066890,13405,0,1701526263,13056.35674278999,92.6064646800005,53528.36602944001 2023-12-02,14:11:08.000,336,11066879,13325,0,1701526267,13056.168126109995,92.64171033000457,53528.37301656001 2023-12-02,14:11:12.000,336,11066871,13165,0,1701526271,13056.04013622,92.69105424000008,53528.33808096 2023-12-02,14:11:16.000,336,11066850,12845,0,1701526275,13055.891937399989,92.74744728000223,53528.35904232 2023-12-02,14:11:20.000,336,11066831,13165,0,1701526279,13055.770683819988,92.82498771000246,53528.3171196 2023-12-02,14:11:24.000,336,11066886,13125,0,1701526283,13055.548385590002,92.90252814000269,53528.27519688001 2023-12-02,14:11:28.000,336,11066896,13685,0,1701526287,13055.481022489992,92.97301944000355,53528.303145360005 2023-12-02,14:11:32.000,336,11066832,13165,0,1701526291,13055.386714150001,93.04351074000442,53528.26122264 2023-12-02,14:11:36.000,336,11066866,13285,0,1701526295,13055.366505220001,93.0999037799993,53528.29615824001 2023-12-02,14:11:40.000,336,11066846,13165,0,1701526299,13055.305878430001,93.0999037799993,53528.31013248 2023-12-02,14:11:44.000,336,11066811,13285,0,1701526303,13055.326087360001,93.12105117000465,53528.33109384 2023-12-02,14:11:48.000,336,11066867,13165,0,1701526307,13055.312614739996,93.12105117000465,53528.33109384 2023-12-02,14:11:52.000,336,11066864,13085,0,1701526311,13055.386714150001,93.11400203999801,53528.31013248 2023-12-02,14:11:56.000,336,11066835,13125,0,1701526315,13055.326087360001,93.14924769000208,53528.31013248 2023-12-02,14:12:00.000,336,11066854,13405,0,1701526319,13055.231779019996,93.1633459500008,53528.184364320005 2023-12-02,14:12:04.000,336,11066865,13285,0,1701526323,13055.24525164,93.12105117000465,53528.19135144 2023-12-02,14:12:08.000,336,11066852,13205,0,1701526327,13055.258724259991,93.13514943000337,53528.33109384 2023-12-02,14:12:12.000,336,11066833,13085,0,1701526331,13055.278933189991,93.14219856000273,53528.233274160004 2023-12-02,14:12:16.000,336,11066839,13365,0,1701526335,13055.292405809996,93.17039508000016,53528.37301656001 2023-12-02,14:12:20.000,336,11066874,13125,0,1701526339,13055.26546057,93.15629682000144,53528.33808096 2023-12-02,14:12:24.000,336,11066834,13085,0,1701526343,13055.299142119991,93.14924769000208,53528.38000368 2023-12-02,14:12:28.000,336,11066842,13125,0,1701526347,13055.258724259991,93.15629682000144,53528.352055200005 2023-12-02,14:12:32.000,336,11066822,13405,0,1701526351,13055.26546057,93.22678812000231,53528.38000368 2023-12-02,14:12:36.000,336,11066813,13285,0,1701526355,13055.299142119991,93.19154246999824,53528.36602944001 2023-12-02,14:12:40.000,336,11066866,13085,0,1701526359,13055.373241529996,93.2620337699991,53528.26122264 2023-12-02,14:12:44.000,336,11066888,13205,0,1701526363,13055.379977839992,93.24088638000103,53528.282184 2023-12-02,14:12:48.000,336,11066873,13085,0,1701526367,13055.346296290001,93.33957419999933,53528.33109384 2023-12-02,14:12:52.000,336,11066909,13085,0,1701526371,13055.447340940002,93.35367245999805,53528.352055200005 2023-12-02,14:12:56.000,336,11066881,13405,0,1701526375,13055.467549870002,93.44531115000427,53528.28917112 2023-12-02,14:13:00.000,336,11066860,13325,0,1701526379,13055.575330829997,93.44531115000427,53528.36602944001 2023-12-02,14:13:04.000,336,11066852,13125,0,1701526383,13055.615748689997,93.5087533199985,53528.41493928001 2023-12-02,14:13:08.000,336,11066844,13325,0,1701526387,13055.716793339998,93.48760593000043,53528.456862 2023-12-02,14:13:12.000,336,11066818,13365,0,1701526391,13055.710057030003,93.52990071000386,53528.456862 2023-12-02,14:13:16.000,336,11066866,13365,0,1701526395,13055.703320719993,93.5580972300013,53528.46384912001 2023-12-02,14:13:20.000,336,11066843,13445,0,1701526399,13055.602276069993,93.55104810000194,53528.36602944001 2023-12-02,14:13:24.000,336,11066857,13365,0,1701526403,13055.649430240002,93.5228515800045,53528.41493928001 2023-12-02,14:13:28.000,336,11066884,13165,0,1701526407,13055.683111789993,93.54399897000258,53528.568655920004 2023-12-02,14:13:32.000,336,11066839,13365,0,1701526411,13055.716793339998,93.48055680000107,53528.43590064 2023-12-02,14:13:36.000,336,11066847,13325,0,1701526415,13055.642693929993,93.46645854000235,53528.44288776001 2023-12-02,14:13:40.000,336,11066892,13005,0,1701526419,13055.669639170002,93.40301637000084,53528.51275896001 2023-12-02,14:13:44.000,336,11066878,12925,0,1701526423,13055.575330829997,93.4100655000002,53528.519746080005 2023-12-02,14:13:48.000,336,11066812,13285,0,1701526427,13055.454077249997,93.38186898000276,53528.48481048 2023-12-02,14:13:52.000,336,11066876,13005,0,1701526431,13055.393450459997,93.41711462999956,53528.50577184 2023-12-02,14:13:56.000,336,11066830,13245,0,1701526435,13055.258724259991,93.49465505999979,53528.49878472 2023-12-02,14:14:00.000,336,11066847,13405,0,1701526439,13055.07684388999,93.53694984000322,53528.37301656001 2023-12-02,14:14:04.000,336,11066816,13285,0,1701526443,13054.989271859995,93.60744114000408,53528.26122264 2023-12-02,14:14:08.000,336,11066871,13285,0,1701526447,13054.91517244999,93.63563766000152,53528.29615824001 2023-12-02,14:14:12.000,336,11066852,12805,0,1701526451,13054.91517244999,93.64973592000024,53528.303145360005 2023-12-02,14:14:16.000,336,11066830,13405,0,1701526455,13054.8814909,93.76252200000454,53528.24026128 2023-12-02,14:14:20.000,336,11066848,13165,0,1701526459,13054.84107304,93.84006243000476,53528.27519688001 2023-12-02,14:14:24.000,336,11066828,13005,0,1701526463,13054.726555769994,93.9669467700005,53528.21929992 2023-12-02,14:14:28.000,336,11066872,13285,0,1701526467,13054.733292079989,94.06563458999881,53528.184364320005 2023-12-02,14:14:32.000,336,11066826,13085,0,1701526471,13054.760237319999,94.1502241499984,53528.16340296 2023-12-02,14:14:36.000,336,11066855,13085,0,1701526475,13054.82086411,94.24891197000397,53528.09353176 2023-12-02,14:14:40.000,336,11066818,13285,0,1701526479,13054.807391489994,94.3264524000042,53527.94680224 2023-12-02,14:14:44.000,336,11066797,13285,0,1701526483,13054.928645069995,94.4603858699993,53528.00968632001 2023-12-02,14:14:48.000,336,11066854,13125,0,1701526487,13054.969062929995,94.55907369000488,53527.97475072 2023-12-02,14:14:52.000,336,11066819,12925,0,1701526491,13055.02295341,94.65776151000318,53527.98173784 2023-12-02,14:14:56.000,336,11066833,13285,0,1701526495,13055.16441592,94.79874410999764,53528.065583280004 2023-12-02,14:15:00.000,336,11066849,13485,0,1701526499,13055.292405809996,94.86218627999915,53528.05859616001 2023-12-02,14:15:04.000,336,11066895,13205,0,1701526503,13055.386714150001,94.94677583999874,53528.10051888 2023-12-02,14:15:08.000,336,11066834,13405,0,1701526507,13055.433868319997,94.96792323000409,53528.086544640006 2023-12-02,14:15:12.000,336,11066854,12965,0,1701526511,13055.440604629992,95.03841452999768,53528.086544640006 2023-12-02,14:15:16.000,336,11066826,13245,0,1701526515,13055.400186769992,95.10185669999919,53528.086544640006 2023-12-02,14:15:20.000,336,11066813,13005,0,1701526519,13055.474286179997,95.13710235000326,53528.04462192 2023-12-02,14:15:24.000,336,11066845,12845,0,1701526523,13055.400186769992,95.18644625999877,53527.91186664001 2023-12-02,14:15:28.000,336,11066829,12605,0,1701526527,13055.481022489992,95.1652988700007,53528.037634800006 2023-12-02,14:15:32.000,336,11066818,13165,0,1701526531,13055.521440349992,95.1652988700007,53527.98173784 2023-12-02,14:15:36.000,336,11066884,13325,0,1701526535,13055.696584409998,95.12300409000454,53528.00968632001 2023-12-02,14:15:40.000,336,11066829,13125,0,1701526539,13055.858255849998,95.15120061000198,53528.086544640006 2023-12-02,14:15:44.000,336,11066837,13405,0,1701526543,13055.918882639999,95.15824974000134,53528.10051888 2023-12-02,14:15:48.000,336,11066827,13285,0,1701526547,13055.939091569999,95.13710235000326,53528.12846736001 2023-12-02,14:15:52.000,336,11066833,13045,0,1701526551,13055.871728469989,95.14415148000262,53528.10750600001 2023-12-02,14:15:56.000,336,11066828,12965,0,1701526555,13055.797629059998,95.15120061000198,53528.09353176 2023-12-02,14:16:00.000,336,11066838,13085,0,1701526559,13055.703320719993,95.15824974000134,53528.10051888 2023-12-02,14:16:04.000,336,11066811,13125,0,1701526563,13055.609012380002,95.17939712999942,53527.92584088 2023-12-02,14:16:08.000,336,11066859,13245,0,1701526567,13055.649430240002,95.19349538999813,53527.98872496001 2023-12-02,14:16:12.000,336,11066855,13325,0,1701526571,13055.662902859993,95.23579017000156,53527.98173784 2023-12-02,14:16:16.000,336,11066828,13125,0,1701526575,13055.710057030003,95.29218321000371,53528.016673440005 2023-12-02,14:16:20.000,336,11066836,13325,0,1701526579,13055.838046919998,95.35562537999795,53528.0725704 2023-12-02,14:16:24.000,336,11066862,13085,0,1701526583,13055.912146329989,95.33447798999987,53528.016673440005 2023-12-02,14:16:28.000,336,11066878,13005,0,1701526587,13055.99298204999,95.40496929000074,53528.016673440005 2023-12-02,14:16:32.000,336,11066848,13085,0,1701526591,13056.026663599994,95.4120184200001,53528.03064768001 2023-12-02,14:16:36.000,336,11066867,12925,0,1701526595,13056.03339990999,95.32742886000051,53528.00968632001 2023-12-02,14:16:40.000,336,11066889,13205,0,1701526599,13056.026663599994,95.29923234000307,53528.00968632001 2023-12-02,14:16:44.000,336,11066826,13045,0,1701526603,13055.999718359999,95.30628147000243,53527.95378936 2023-12-02,14:16:48.000,336,11066848,13045,0,1701526607,13055.939091569999,95.28513408000435,53527.98872496001 2023-12-02,14:16:52.000,336,11066841,13165,0,1701526611,13056.01319097999,95.2287410400022,53527.967763600005 2023-12-02,14:16:56.000,336,11066891,13125,0,1701526615,13056.046872529994,95.19349538999813,53528.04462192 2023-12-02,14:17:00.000,336,11066814,13005,0,1701526619,13056.14118087,95.17939712999942,53528.037634800006 2023-12-02,14:17:04.000,336,11066840,13205,0,1701526623,13056.127708249995,95.17234800000006,53528.02366056 2023-12-02,14:17:08.000,336,11066828,13085,0,1701526627,13056.20180766,95.15824974000134,53528.05859616001 2023-12-02,14:17:12.000,336,11066858,13605,0,1701526631,13056.309588619995,95.20054452000477,53528.016673440005 2023-12-02,14:17:16.000,336,11066853,13445,0,1701526635,13056.410633269996,95.14415148000262,53528.10750600001 2023-12-02,14:17:20.000,336,11066878,13205,0,1701526639,13056.451051129996,95.05956192000303,53528.11449312 2023-12-02,14:17:24.000,336,11066818,13485,0,1701526643,13056.390424339996,95.01021801000024,53528.03064768001 2023-12-02,14:17:28.000,336,11066853,13325,0,1701526647,13056.504941610001,94.89743193000322,53528.0026992 2023-12-02,14:17:32.000,336,11066855,13165,0,1701526651,13056.525150540001,94.91153019000194,53528.07955752001 2023-12-02,14:17:36.000,336,11066815,13205,0,1701526655,13056.572304709996,94.82694063000235,53528.05859616001 2023-12-02,14:17:40.000,336,11066842,13285,0,1701526659,13056.666613050002,94.77759671999956,53528.086544640006 2023-12-02,14:17:44.000,336,11066894,13085,0,1701526663,13056.693558289997,94.70005628999934,53528.12846736001 2023-12-02,14:17:48.000,336,11066888,13245,0,1701526667,13056.653140429997,94.62956498999847,53528.12846736001 2023-12-02,14:17:52.000,336,11066807,13325,0,1701526671,13056.639667809992,94.53087717000017,53528.17737720001 2023-12-02,14:17:56.000,336,11066844,13285,0,1701526675,13056.558832089991,94.45333673999994,53528.1424416 2023-12-02,14:18:00.000,336,11066876,13045,0,1701526679,13056.430842199996,94.361698050001,53528.086544640006 2023-12-02,14:18:04.000,336,11066842,13365,0,1701526683,13056.350006479995,94.38989456999843,53527.95378936 2023-12-02,14:18:08.000,336,11066870,13005,0,1701526687,13056.28264338,94.29825587999949,53527.98173784 2023-12-02,14:18:12.000,336,11066857,13165,0,1701526691,13056.18159873,94.3123541399982,53527.91186664001 2023-12-02,14:18:16.000,336,11066880,13285,0,1701526695,13056.22201659,94.20661719000054,53527.96077648001 2023-12-02,14:18:20.000,336,11066853,13045,0,1701526699,13056.28264338,94.10792937000224,53527.98173784 2023-12-02,14:18:24.000,336,11066867,13045,0,1701526703,13056.19507134999,94.06563458999881,53527.98872496001 2023-12-02,14:18:28.000,336,11066876,13365,0,1701526707,13056.18159873,94.05153633000009,53528.0026992 2023-12-02,14:18:32.000,336,11066819,13245,0,1701526711,13056.188335039995,94.0162906800033,53527.967763600005 2023-12-02,14:18:36.000,336,11066878,13485,0,1701526715,13056.11423562999,94.03743807000137,53527.98173784 2023-12-02,14:18:40.000,336,11066836,12965,0,1701526719,13056.07381776999,93.99514328999794,53527.87693104 2023-12-02,14:18:44.000,336,11066831,12765,0,1701526723,13055.97277311999,94.03038894000201,53527.87693104 2023-12-02,14:18:48.000,336,11066865,13205,0,1701526727,13055.871728469989,94.05858545999945,53527.89090528001 2023-12-02,14:18:52.000,336,11066835,13605,0,1701526731,13055.811101679988,94.03038894000201,53527.869943920006 2023-12-02,14:18:56.000,336,11066871,13285,0,1701526735,13055.710057030003,94.0162906800033,53527.87693104 2023-12-02,14:19:00.000,336,11066813,13365,0,1701526739,13055.723529649993,94.03038894000201,53527.897892400004 2023-12-02,14:19:04.000,336,11066862,13525,0,1701526743,13055.730265959988,94.03743807000137,53527.91186664001 2023-12-02,14:19:08.000,336,11066823,13605,0,1701526747,13055.716793339998,94.06563458999881,53527.89090528001 2023-12-02,14:19:12.000,336,11066844,13285,0,1701526751,13055.831310609989,94.03038894000201,53527.90487952 2023-12-02,14:19:16.000,336,11066869,13125,0,1701526755,13055.939091569999,94.03743807000137,53527.92584088 2023-12-02,14:19:20.000,336,11066863,13085,0,1701526759,13056.019927289999,94.07268371999817,53527.86295680001 2023-12-02,14:19:24.000,336,11066841,12965,0,1701526763,13056.12097194,94.12907676000032,53527.932828 2023-12-02,14:19:28.000,336,11066836,13325,0,1701526767,13056.21528027999,94.17137154000375,53527.91186664001 2023-12-02,14:19:32.000,336,11066805,13045,0,1701526771,13056.30285231,94.19956806000118,53527.98872496001 2023-12-02,14:19:36.000,336,11066850,13285,0,1701526775,13056.40389696,94.23481370999798,53528.0026992 2023-12-02,14:19:40.000,336,11066833,12925,0,1701526779,13056.48473268,94.3123541399982,53528.10051888 2023-12-02,14:19:44.000,336,11066831,13125,0,1701526783,13056.666613050002,94.33350153000356,53528.22628704001 2023-12-02,14:19:48.000,336,11066844,13365,0,1701526787,13056.868702350002,94.34055066000292,53528.26820976 2023-12-02,14:19:52.000,336,11066857,13285,0,1701526791,13057.091000579989,94.30530500999885,53528.36602944001 2023-12-02,14:19:56.000,336,11066870,13205,0,1701526795,13057.4412887,94.29825587999949,53528.40795216 2023-12-02,14:20:00.000,336,11066902,13005,0,1701526799,13057.629905379996,94.37579630999971,53528.39397792001 2023-12-02,14:20:04.000,336,11066819,13165,0,1701526803,13057.946511950002,94.29825587999949,53528.49179760001 2023-12-02,14:20:08.000,336,11066842,13205,0,1701526807,13058.087974460002,94.36874718000036,53528.55468168 2023-12-02,14:20:12.000,336,11066841,12885,0,1701526811,13058.242909589993,94.38284543999907,53528.75032104001 2023-12-02,14:20:16.000,336,11066824,12965,0,1701526815,13058.337217929999,94.38284543999907,53528.74333392 2023-12-02,14:20:20.000,336,11066829,13245,0,1701526819,13058.505625679994,94.3123541399982,53528.980896 2023-12-02,14:20:24.000,336,11066861,13285,0,1701526823,13058.57298877999,94.22776457999862,53529.07871568 2023-12-02,14:20:28.000,336,11066833,13125,0,1701526827,13058.606670329995,94.22071544999926,53529.17653536 2023-12-02,14:20:32.000,336,11066803,13325,0,1701526831,13058.55277984999,94.15727327999775,53529.239419440004 2023-12-02,14:20:36.000,336,11066840,13325,0,1701526835,13058.51236198999,94.05153633000009,53529.28832928 2023-12-02,14:20:40.000,336,11066810,13005,0,1701526839,13058.310272689989,93.97399589999986,53529.31627776 2023-12-02,14:20:44.000,336,11066806,13005,0,1701526843,13058.101447079993,93.92465199000435,53529.21147096001 2023-12-02,14:20:48.000,336,11066858,13445,0,1701526847,13057.939775639992,93.84006243000476,53529.35121336001 2023-12-02,14:20:52.000,336,11066871,13365,0,1701526851,13057.650114309996,93.77662026000326,53529.2254452 2023-12-02,14:20:56.000,336,11066887,13325,0,1701526855,13057.45476131999,93.67793243999768,53529.2953164 2023-12-02,14:21:00.000,336,11066859,13325,0,1701526859,13057.29982619,93.61449027000344,53529.46999440001 2023-12-02,14:21:04.000,336,11066880,12965,0,1701526863,13057.091000579989,93.49465505999979,53529.428071680006 2023-12-02,14:21:08.000,336,11066847,13325,0,1701526867,13056.909120210003,93.48760593000043,53529.358200480005 2023-12-02,14:21:12.000,336,11066868,13205,0,1701526871,13056.774394009997,93.42416375999892,53529.33025200001 2023-12-02,14:21:16.000,336,11066866,13005,0,1701526875,13056.653140429997,93.36072159000469,53529.28832928 2023-12-02,14:21:20.000,336,11066894,13245,0,1701526879,13056.545359470001,93.36072159000469,53529.23243232001 2023-12-02,14:21:24.000,336,11066910,13085,0,1701526883,13056.457787439991,93.29727942000318,53529.1206384 2023-12-02,14:21:28.000,336,11066856,13125,0,1701526887,13056.40389696,93.24088638000103,53529.13461264001 2023-12-02,14:21:32.000,336,11066834,13525,0,1701526891,13056.410633269996,93.20564073000423,53529.11365128001 2023-12-02,14:21:36.000,336,11066844,13125,0,1701526895,13056.35674278999,93.19154246999824,53529.11365128001 2023-12-02,14:21:40.000,336,11066840,12925,0,1701526899,13056.31632492999,93.15629682000144,53529.20448384001 2023-12-02,14:21:44.000,336,11066864,13285,0,1701526903,13056.18159873,93.20564073000423,53529.17653536 2023-12-02,14:21:48.000,336,11066843,13085,0,1701526907,13056.046872529994,93.12810030000401,53529.05775432 2023-12-02,14:21:52.000,336,11066876,13125,0,1701526911,13055.851519539989,93.12105117000465,53528.94596040001 2023-12-02,14:21:56.000,336,11066813,13605,0,1701526915,13055.811101679988,93.11400203999801,53528.95294752 2023-12-02,14:22:00.000,336,11066853,13445,0,1701526919,13055.737002269998,93.15629682000144,53528.904037680004 2023-12-02,14:22:04.000,336,11066865,13165,0,1701526923,13055.642693929993,93.19154246999824,53528.8411536 2023-12-02,14:22:08.000,336,11066855,13645,0,1701526927,13055.602276069993,93.1633459500008,53528.82019224 2023-12-02,14:22:12.000,336,11066856,13045,0,1701526931,13055.602276069993,93.24088638000103,53528.72237256 2023-12-02,14:22:16.000,336,11066828,13205,0,1701526935,13055.703320719993,93.28318116000446,53528.71538544 2023-12-02,14:22:20.000,336,11066913,13685,0,1701526939,13055.649430240002,93.3748198500034,53528.470836240005 2023-12-02,14:22:24.000,336,11066822,12965,0,1701526943,13055.905410019994,93.44531115000427,53528.68044984001 2023-12-02,14:22:28.000,336,11066896,13485,0,1701526947,13056.03339990999,93.5087533199985,53528.638527120005 2023-12-02,14:22:32.000,336,11066851,13245,0,1701526951,13056.1613898,93.62858853000216,53528.72935968001 2023-12-02,14:22:36.000,336,11066870,13245,0,1701526955,13056.24222552,93.74842373999854,53528.687436960005 2023-12-02,14:22:40.000,336,11066810,13125,0,1701526959,13056.37695171999,93.77662026000326,53528.70141120001 2023-12-02,14:22:44.000,336,11066905,13005,0,1701526963,13056.44431482,93.80481678000069,53528.70839832001 2023-12-02,14:22:48.000,336,11066867,13365,0,1701526967,13056.525150540001,93.88235721000092,53528.757308160006 2023-12-02,14:22:52.000,336,11066882,13565,0,1701526971,13056.579041019992,93.88940634000028,53528.70141120001 2023-12-02,14:22:56.000,336,11066852,13285,0,1701526975,13056.558832089991,93.99514328999794,53528.736346800004 2023-12-02,14:23:00.000,336,11066815,13405,0,1701526979,13056.666613050002,94.0162906800033,53528.95294752 2023-12-02,14:23:04.000,336,11066879,12845,0,1701526983,13056.707030910002,94.05858545999945,53528.93897328 2023-12-02,14:23:08.000,336,11066843,13605,0,1701526987,13056.673349359997,94.06563458999881,53528.91801192001 2023-12-02,14:23:12.000,336,11066896,13045,0,1701526991,13056.727239840002,94.12907676000032,53528.94596040001 2023-12-02,14:23:16.000,336,11066842,13245,0,1701526995,13056.774394009997,94.18546980000247,53528.93897328 2023-12-02,14:23:20.000,336,11066866,13005,0,1701526999,13056.929329139988,94.15727327999775,53528.924999040006 2023-12-02,14:23:24.000,336,11066860,13285,0,1701527003,13057.070791649989,94.1784206700031,53528.88307632 2023-12-02,14:23:28.000,336,11066834,13245,0,1701527007,13057.29308987999,94.23481370999798,53529.00185736 2023-12-02,14:23:32.000,336,11066823,13245,0,1701527011,13057.427816079995,94.23481370999798,53529.00185736 2023-12-02,14:23:36.000,336,11066864,13045,0,1701527015,13057.589487519996,94.3123541399982,53529.09967704 2023-12-02,14:23:40.000,336,11066835,13245,0,1701527019,13057.730950029996,94.29120675000013,53529.23243232001 2023-12-02,14:23:44.000,336,11066915,13125,0,1701527023,13057.825258370001,94.29120675000013,53529.260380800006 2023-12-02,14:23:48.000,336,11066884,13445,0,1701527027,13057.939775639992,94.27710849000141,53529.3651876 2023-12-02,14:23:52.000,336,11066869,13565,0,1701527031,13058.000402429992,94.19956806000118,53529.40012320001 2023-12-02,14:23:56.000,336,11066827,13205,0,1701527035,13058.020611359992,94.18546980000247,53529.39313608 2023-12-02,14:24:00.000,336,11066869,13525,0,1701527039,13058.087974460002,94.1502241499984,53529.38614896 2023-12-02,14:24:04.000,336,11066833,13405,0,1701527043,13058.141864939993,94.15727327999775,53529.45602016 2023-12-02,14:24:08.000,336,11066898,13285,0,1701527047,13058.067765530002,94.12907676000032,53529.3651876 2023-12-02,14:24:12.000,336,11066864,13445,0,1701527051,13058.101447079993,94.14317501999903,53529.44903304001 2023-12-02,14:24:16.000,336,11066868,13085,0,1701527055,13058.081238149993,94.0797328500048,53529.428071680006 2023-12-02,14:24:20.000,336,11066916,13565,0,1701527059,13058.128392320003,93.97399589999986,53529.58877544001 2023-12-02,14:24:24.000,336,11066866,13285,0,1701527063,13058.175546489998,93.93875025000307,53529.58178832 2023-12-02,14:24:28.000,336,11066846,13045,0,1701527067,13058.229436969988,93.88235721000092,53529.58178832 2023-12-02,14:24:32.000,336,11066838,13445,0,1701527071,13058.242909589993,93.79776765000133,53529.58178832 2023-12-02,14:24:36.000,336,11066835,13085,0,1701527075,13058.222700659993,93.72727635000047,53529.61672392001 2023-12-02,14:24:40.000,336,11066867,13285,0,1701527079,13058.229436969988,93.64268679000088,53529.51191712 2023-12-02,14:24:44.000,336,11066832,13245,0,1701527083,13058.175546489998,93.57924461999937,53529.4350588 2023-12-02,14:24:48.000,336,11066852,13365,0,1701527087,13058.114919699998,93.50170418999915,53529.48396864 2023-12-02,14:24:52.000,336,11066904,13445,0,1701527091,13057.946511950002,93.46645854000235,53529.50493 2023-12-02,14:24:56.000,336,11066844,13165,0,1701527095,13057.892621469997,93.4100655000002,53529.56781408001 2023-12-02,14:25:00.000,336,11066863,13605,0,1701527099,13057.811785749996,93.32547594000062,53529.56781408001 2023-12-02,14:25:04.000,336,11066822,13085,0,1701527103,13057.764631580001,93.29727942000318,53529.53986560001 2023-12-02,14:25:08.000,336,11066823,13565,0,1701527107,13057.751158959996,93.28318116000446,53529.48396864 2023-12-02,14:25:12.000,336,11066862,13125,0,1701527111,13057.798313129992,93.30432855000254,53529.48396864 2023-12-02,14:25:16.000,336,11066897,13205,0,1701527115,13057.885885160002,93.26908289999847,53529.44903304001 2023-12-02,14:25:20.000,336,11066857,13325,0,1701527119,13057.858939919992,93.35367245999805,53529.37916184001 2023-12-02,14:25:24.000,336,11066842,13005,0,1701527123,13057.899357779992,93.33957419999933,53529.38614896 2023-12-02,14:25:28.000,336,11066896,13685,0,1701527127,13057.872412539997,93.38186898000276,53529.30230352001 2023-12-02,14:25:32.000,336,11066875,13005,0,1701527131,13057.778104199992,93.40301637000084,53529.358200480005 2023-12-02,14:25:36.000,336,11066901,13285,0,1701527135,13057.717477409991,93.38891811000212,53529.26736792 2023-12-02,14:25:40.000,336,11066847,13285,0,1701527139,13057.730950029996,93.34662332999869,53529.37916184001 2023-12-02,14:25:44.000,336,11066872,13485,0,1701527143,13057.697268479991,93.32547594000062,53529.309290640005 2023-12-02,14:25:48.000,336,11066875,13245,0,1701527147,13057.771367889996,93.31842681000126,53529.28832928 2023-12-02,14:25:52.000,336,11066888,13125,0,1701527151,13057.831994679997,93.29727942000318,53529.30230352001 2023-12-02,14:25:56.000,336,11066894,13525,0,1701527155,13057.865676230002,93.30432855000254,53529.27435504 2023-12-02,14:26:00.000,336,11066829,13285,0,1701527159,13057.879148849992,93.2620337699991,53529.21845808 2023-12-02,14:26:04.000,336,11066877,13085,0,1701527163,13057.805049440001,93.27613202999783,53529.08570280001 2023-12-02,14:26:08.000,336,11066850,13525,0,1701527167,13057.919566709992,93.26908289999847,53529.14858688 2023-12-02,14:26:12.000,336,11066883,12885,0,1701527171,13057.872412539997,93.29727942000318,53529.19749672 2023-12-02,14:26:16.000,336,11066852,13485,0,1701527175,13057.858939919992,93.25498463999975,53529.21147096001 2023-12-02,14:26:20.000,336,11066837,13245,0,1701527179,13057.818522059992,93.24088638000103,53529.26736792 2023-12-02,14:26:24.000,336,11066875,13565,0,1701527183,13057.771367889996,93.18449333999888,53529.239419440004 2023-12-02,14:26:28.000,336,11066859,12965,0,1701527187,13057.737686339991,93.17039508000016,53529.26736792 2023-12-02,14:26:32.000,336,11066875,13005,0,1701527191,13057.710741099996,93.1633459500008,53529.24640656 2023-12-02,14:26:36.000,336,11066866,13405,0,1701527195,13057.690532169996,93.0646581300025,53529.260380800006 2023-12-02,14:26:40.000,336,11066903,12925,0,1701527199,13057.58275121,93.05760900000314,53529.19749672 2023-12-02,14:26:44.000,336,11066872,13285,0,1701527203,13057.56254228,93.08580552000058,53529.25339368001 2023-12-02,14:26:48.000,336,11066842,13285,0,1701527207,13057.49517917999,93.07170726000186,53529.141599760005 2023-12-02,14:26:52.000,336,11066857,13405,0,1701527211,13057.488442869995,93.01531421999971,53529.2254452 2023-12-02,14:26:56.000,336,11066872,13085,0,1701527215,13057.34024405,92.99416683000163,53529.16954824 2023-12-02,14:27:00.000,336,11066853,13005,0,1701527219,13057.38066191,92.9518720499982,53529.25339368001 2023-12-02,14:27:04.000,336,11066878,13085,0,1701527223,13057.326771429995,92.94482291999884,53529.309290640005 2023-12-02,14:27:08.000,336,11066858,13205,0,1701527227,13057.367189289995,92.94482291999884,53529.309290640005 2023-12-02,14:27:12.000,336,11066860,13165,0,1701527231,13057.367189289995,92.98711770000227,53529.26736792 2023-12-02,14:27:16.000,336,11066894,13445,0,1701527235,13057.326771429995,93.00121596000099,53529.28832928 2023-12-02,14:27:20.000,336,11066866,13445,0,1701527239,13057.171836299989,93.00121596000099,53529.13461264001 2023-12-02,14:27:24.000,336,11066883,13085,0,1701527243,13057.171836299989,93.03646160999779,53529.08570280001 2023-12-02,14:27:28.000,336,11066899,13245,0,1701527247,13057.138154749999,92.9659703100042,53529.08570280001 2023-12-02,14:27:32.000,336,11066870,13165,0,1701527251,13057.205517849994,92.93777378999948,53529.19749672 2023-12-02,14:27:36.000,336,11066898,13685,0,1701527255,13057.057319029998,92.93072466000012,53529.05775432 2023-12-02,14:27:40.000,336,11066883,13285,0,1701527259,13057.205517849994,92.90957727000205,53529.190509600005 2023-12-02,14:27:44.000,336,11066884,13565,0,1701527263,13057.151627369989,92.88138075000461,53529.17653536 2023-12-02,14:27:48.000,336,11066870,13005,0,1701527267,13057.050582719989,92.86023335999926,53529.16256112001 2023-12-02,14:27:52.000,336,11066843,13445,0,1701527271,13057.057319029998,92.8531842299999,53529.27435504 2023-12-02,14:27:56.000,336,11066884,13125,0,1701527275,13056.983219619993,92.80384032000438,53529.26736792 2023-12-02,14:28:00.000,336,11066901,13365,0,1701527279,13056.882174969993,92.78269292999903,53529.155574 2023-12-02,14:28:04.000,336,11066904,13405,0,1701527283,13056.868702350002,92.72629989000416,53529.17653536 2023-12-02,14:28:08.000,336,11066816,13525,0,1701527287,13056.733976149997,92.71220162999816,53529.11365128001 2023-12-02,14:28:12.000,336,11066889,13325,0,1701527291,13056.754185079997,92.61351380999986,53529.08570280001 2023-12-02,14:28:16.000,336,11066920,13285,0,1701527295,13056.700294599992,92.56416990000434,53529.05775432 2023-12-02,14:28:20.000,336,11066860,13165,0,1701527299,13056.720503529992,92.52892425000027,53529.10666416 2023-12-02,14:28:24.000,336,11066854,13325,0,1701527303,13056.760921389992,92.4584329499994,53529.07871568 2023-12-02,14:28:28.000,336,11066824,13005,0,1701527307,13056.733976149997,92.43023643000197,53529.1206384 2023-12-02,14:28:32.000,336,11066835,13245,0,1701527311,13056.686821980002,92.3949907799979,53529.07871568 2023-12-02,14:28:36.000,336,11066890,13525,0,1701527315,13056.565568400001,92.42318730000261,53529.10666416 2023-12-02,14:28:40.000,336,11066870,13245,0,1701527319,13056.511677919996,92.33859774000302,53528.973908880005 2023-12-02,14:28:44.000,336,11066876,13485,0,1701527323,13056.28264338,92.33154861000367,53528.89006344 2023-12-02,14:28:48.000,336,11066904,13165,0,1701527327,13056.25569813999,92.33859774000302,53528.94596040001 2023-12-02,14:28:52.000,336,11066858,13005,0,1701527331,13056.15465348999,92.33154861000367,53528.83416648 2023-12-02,14:28:56.000,336,11066876,12925,0,1701527335,13056.11423562999,92.33859774000302,53528.904037680004 2023-12-02,14:29:00.000,336,11066888,12965,0,1701527339,13056.087290389994,92.2610573100028,53528.904037680004 2023-12-02,14:29:04.000,336,11066878,13205,0,1701527343,13055.952564189989,92.28220470000088,53528.855127840005 2023-12-02,14:29:08.000,336,11066877,13405,0,1701527347,13055.891937399989,92.35269600000174,53528.81320512 2023-12-02,14:29:12.000,336,11066863,13365,0,1701527351,13055.784156439993,92.3244994800043,53528.79923088001 2023-12-02,14:29:16.000,336,11066834,13085,0,1701527355,13055.642693929993,92.34564687000238,53528.72237256 2023-12-02,14:29:20.000,336,11066829,13245,0,1701527359,13055.494495109997,92.37384338999982,53528.71538544 2023-12-02,14:29:24.000,336,11066885,13205,0,1701527363,13055.413659389997,92.38794164999854,53528.69442408 2023-12-02,14:29:28.000,336,11066892,13085,0,1701527367,13055.272196879996,92.43023643000197,53528.56166880001 2023-12-02,14:29:32.000,336,11066863,13325,0,1701527371,13055.332823669996,92.46548207999876,53528.5966044 2023-12-02,14:29:36.000,336,11066861,13485,0,1701527375,13055.332823669996,92.43728556000133,53528.48481048 2023-12-02,14:29:40.000,336,11066834,13485,0,1701527379,13055.454077249997,92.43728556000133,53528.57564304 2023-12-02,14:29:44.000,336,11066899,13365,0,1701527383,13055.487758800002,92.49367860000348,53528.58263016001 2023-12-02,14:29:48.000,336,11066841,13285,0,1701527387,13055.427132010002,92.53597337999963,53528.50577184 2023-12-02,14:29:52.000,336,11066883,13645,0,1701527391,13055.406923080001,92.59236642000178,53528.55468168 2023-12-02,14:29:56.000,336,11066831,13325,0,1701527395,13055.299142119991,92.66285772000265,53528.55468168 2023-12-02,14:30:00.000,336,11066902,13365,0,1701527399,13055.191361159996,92.7051524999988,53528.44288776001 2023-12-02,14:30:04.000,336,11066835,13005,0,1701527403,13055.11726174999,92.72629989000416,53528.57564304 2023-12-02,14:30:08.000,336,11066874,13285,0,1701527407,13054.989271859995,92.7544964100016,53528.47782336 2023-12-02,14:30:12.000,336,11066896,13525,0,1701527411,13054.8814909,92.81088945000374,53528.456862 2023-12-02,14:30:16.000,336,11066868,13325,0,1701527415,13054.79391886999,92.82498771000246,53528.51275896001 2023-12-02,14:30:20.000,336,11066869,13525,0,1701527419,13054.780446249999,92.84613510000054,53528.54070744001 2023-12-02,14:30:24.000,336,11066874,13325,0,1701527423,13054.679401599999,92.90957727000205,53528.49878472 2023-12-02,14:30:28.000,336,11066858,13205,0,1701527427,13054.558148019998,92.98711770000227,53528.39397792001 2023-12-02,14:30:32.000,336,11066910,13125,0,1701527431,13054.430158130002,93.01531421999971,53528.40795216 2023-12-02,14:30:36.000,336,11066870,13365,0,1701527435,13054.315640859997,93.07170726000186,53528.3869908 2023-12-02,14:30:40.000,336,11066870,13085,0,1701527439,13054.113551559996,93.14924769000208,53528.33109384 2023-12-02,14:30:44.000,336,11066865,13445,0,1701527443,13053.93840749999,93.2620337699991,53528.26122264 2023-12-02,14:30:48.000,336,11066881,13325,0,1701527447,13053.83736284999,93.30432855000254,53528.31013248 2023-12-02,14:30:52.000,336,11066852,13445,0,1701527451,13053.63527354999,93.38891811000212,53528.135454480005 2023-12-02,14:30:56.000,336,11066859,12925,0,1701527455,13053.514019969989,93.45236028000363,53528.135454480005 2023-12-02,14:31:00.000,336,11066900,13325,0,1701527459,13053.480338419999,93.5087533199985,53528.205325680006 2023-12-02,14:31:04.000,336,11066855,12925,0,1701527463,13053.365821149993,93.57219549000001,53528.086544640006 2023-12-02,14:31:08.000,336,11066871,13325,0,1701527467,13053.338875909998,93.6567850499996,53528.12148024 2023-12-02,14:31:12.000,336,11066878,13325,0,1701527471,13053.264776499993,93.70612896000239,53528.04462192 2023-12-02,14:31:16.000,336,11066900,13285,0,1701527475,13053.190677090002,93.7695711300039,53528.09353176 2023-12-02,14:31:20.000,336,11066872,13005,0,1701527479,13053.029005650002,93.84711156000412,53527.848982560005 2023-12-02,14:31:24.000,336,11066822,13405,0,1701527483,13053.049214580002,93.91760285999771,53527.869943920006 2023-12-02,14:31:28.000,336,11066884,13285,0,1701527487,13053.035741959997,94.00219242000458,53527.76513712 2023-12-02,14:31:32.000,336,11066871,13085,0,1701527491,13053.130050300002,94.05153633000009,53527.77911136 2023-12-02,14:31:36.000,336,11066885,13125,0,1701527495,13053.278249119998,94.1784206700031,53527.82103408001 2023-12-02,14:31:40.000,336,11066842,13125,0,1701527499,13053.433184249989,94.33350153000356,53527.83500832 2023-12-02,14:31:44.000,336,11066844,13205,0,1701527503,13053.561174139999,94.48153326000465,53527.88391816 2023-12-02,14:31:48.000,336,11066905,13205,0,1701527507,13053.749790819995,94.68595803000062,53527.82103408001 2023-12-02,14:31:52.000,336,11066838,13045,0,1701527511,13053.972089049996,94.79874410999764,53527.80705984 2023-12-02,14:31:56.000,336,11066843,13245,0,1701527515,13054.187650970001,95.03136539999832,53527.84199544001 2023-12-02,14:32:00.000,336,11066857,12925,0,1701527519,13054.403212889993,95.23579017000156,53527.81404696 2023-12-02,14:32:04.000,336,11066863,13205,0,1701527523,13054.632247429989,95.3767727700033,53527.86295680001 2023-12-02,14:32:08.000,336,11066857,13485,0,1701527527,13054.91517244999,95.51775536999776,53527.90487952 2023-12-02,14:32:12.000,336,11066860,12845,0,1701527531,13055.433868319997,95.70103275000292,53527.91186664001 2023-12-02,14:32:16.000,336,11066883,13125,0,1701527535,13055.885201089994,95.81381882999995,53528.086544640006 2023-12-02,14:32:20.000,336,11066837,13485,0,1701527539,13056.417369579991,95.89135926000017,53528.26122264 2023-12-02,14:32:24.000,336,11066815,13205,0,1701527543,13056.666613050002,95.91955578000488,53528.38000368 2023-12-02,14:32:28.000,336,11066833,13125,0,1701527547,13056.835020799997,95.99709620999784,53528.39397792001 2023-12-02,14:32:32.000,336,11066849,13445,0,1701527551,13056.976483309998,95.99709620999784,53528.54769456 2023-12-02,14:32:36.000,336,11066891,13605,0,1701527555,13057.050582719989,96.10283316000277,53528.61057864001 2023-12-02,14:32:40.000,336,11066803,13445,0,1701527559,13057.144891059994,96.06053837999934,53528.64551424 2023-12-02,14:32:44.000,336,11066916,13005,0,1701527563,13057.171836299989,96.0816857700047,53528.65948848001 2023-12-02,14:32:48.000,336,11066848,13125,0,1701527567,13057.286353569994,96.02529273000255,53528.76429528 2023-12-02,14:32:52.000,336,11066812,12805,0,1701527571,13057.32003512,96.02529273000255,53528.76429528 2023-12-02,14:32:56.000,336,11066848,13285,0,1701527575,13057.488442869995,96.00414534000447,53528.94596040001 2023-12-02,14:33:00.000,336,11066859,13245,0,1701527579,13057.62316907,95.9688996900004,53528.95993464 2023-12-02,14:33:04.000,336,11066816,12925,0,1701527583,13057.629905379996,96.01119447000383,53529.04378008001 2023-12-02,14:33:08.000,336,11066846,13285,0,1701527587,13057.60296014,95.9688996900004,53529.12762552 2023-12-02,14:33:12.000,336,11066878,13005,0,1701527591,13057.488442869995,95.89840838999953,53529.18352248001 2023-12-02,14:33:16.000,336,11066843,13285,0,1701527595,13057.36045298,95.84201535000466,53529.19749672 2023-12-02,14:33:20.000,336,11066856,13445,0,1701527599,13057.178572609999,95.86316274000274,53529.21147096001 2023-12-02,14:33:24.000,336,11066878,13125,0,1701527603,13057.124682129994,95.84906448000402,53529.141599760005 2023-12-02,14:33:28.000,336,11066888,13045,0,1701527607,13056.922592829993,95.79972057000123,53529.13461264001 2023-12-02,14:33:32.000,336,11066871,13125,0,1701527611,13056.861966039993,95.7574257899978,53529.17653536 2023-12-02,14:33:36.000,336,11066916,13365,0,1701527615,13056.794602939997,95.77152405000379,53529.239419440004 2023-12-02,14:33:40.000,336,11066821,13125,0,1701527619,13056.787866630002,95.70103275000292,53529.190509600005 2023-12-02,14:33:44.000,336,11066868,13445,0,1701527623,13056.740712459992,95.66578709999885,53529.28134216001 2023-12-02,14:33:48.000,336,11066839,13165,0,1701527627,13056.639667809992,95.722180140001,53529.27435504 2023-12-02,14:33:52.000,336,11066912,13125,0,1701527631,13056.612722569997,95.67988536000485,53529.309290640005 2023-12-02,14:33:56.000,336,11066867,13165,0,1701527635,13056.552095779996,95.73627839999972,53529.25339368001 2023-12-02,14:34:00.000,336,11066878,13085,0,1701527639,13056.511677919996,95.74332752999908,53529.16954824 2023-12-02,14:34:04.000,336,11066880,13165,0,1701527643,13056.457787439991,95.65168884000013,53529.14858688 2023-12-02,14:34:08.000,336,11066856,13165,0,1701527647,13056.491468989996,95.65168884000013,53529.190509600005 2023-12-02,14:34:12.000,336,11066842,13485,0,1701527651,13056.42410589,95.60234493000462,53529.07871568 2023-12-02,14:34:16.000,336,11066855,13405,0,1701527655,13056.451051129996,95.48250972000096,53529.17653536 2023-12-02,14:34:20.000,336,11066873,13285,0,1701527659,13056.477996369991,95.44726407000417,53529.12762552 2023-12-02,14:34:24.000,336,11066887,13205,0,1701527663,13056.498205299991,95.44726407000417,53529.141599760005 2023-12-02,14:34:28.000,336,11066832,12925,0,1701527667,13056.38368803,95.41906754999945,53529.12762552 2023-12-02,14:34:32.000,336,11066846,13205,0,1701527671,13056.28264338,95.39792016000138,53529.155574 2023-12-02,14:34:36.000,336,11066878,13565,0,1701527675,13056.21528027999,95.33447798999987,53529.08570280001 2023-12-02,14:34:40.000,336,11066847,12965,0,1701527679,13056.08055408,95.27103581999836,53529.03679296001 2023-12-02,14:34:44.000,336,11066881,12965,0,1701527683,13056.01319097999,95.20759365000413,53529.00185736 2023-12-02,14:34:48.000,336,11066826,12965,0,1701527687,13055.925618949994,95.20054452000477,53528.98788312 2023-12-02,14:34:52.000,336,11066843,13525,0,1701527691,13055.932355259989,95.17234800000006,53528.99487024001 2023-12-02,14:34:56.000,336,11066849,13285,0,1701527695,13055.939091569999,95.11595495999791,53528.91801192001 2023-12-02,14:35:00.000,336,11066869,12645,0,1701527699,13055.898673709999,95.17234800000006,53529.022818720005 2023-12-02,14:35:04.000,336,11066876,13205,0,1701527703,13055.905410019994,95.1652988700007,53528.98788312 2023-12-02,14:35:08.000,336,11066866,12925,0,1701527707,13055.878464779998,95.17234800000006,53528.98788312 2023-12-02,14:35:12.000,336,11066884,13205,0,1701527711,13055.97277311999,95.12300409000454,53528.91801192001 2023-12-02,14:35:16.000,336,11066876,13325,0,1701527715,13055.986245739994,95.08775844000047,53528.9110248 2023-12-02,14:35:20.000,336,11066851,13245,0,1701527719,13056.03339990999,95.12300409000454,53528.86910208001 2023-12-02,14:35:24.000,336,11066872,13205,0,1701527723,13056.03339990999,95.1300532200039,53528.89006344 2023-12-02,14:35:28.000,336,11066872,13445,0,1701527727,13056.147917179995,95.15120061000198,53528.91801192001 2023-12-02,14:35:32.000,336,11066862,13285,0,1701527731,13056.25569813999,95.20759365000413,53528.93897328 2023-12-02,14:35:36.000,336,11066831,13205,0,1701527735,13056.329797549995,95.263986689999,53529.05775432 2023-12-02,14:35:40.000,336,11066885,13365,0,1701527739,13056.39716064999,95.32037973000115,53529.09967704 2023-12-02,14:35:44.000,336,11066895,13125,0,1701527743,13056.417369579991,95.34857624999859,53529.16256112001 2023-12-02,14:35:48.000,336,11066902,13405,0,1701527747,13056.451051129996,95.32742886000051,53529.16954824 2023-12-02,14:35:52.000,336,11066864,12925,0,1701527751,13056.451051129996,95.32037973000115,53529.13461264001 2023-12-02,14:35:56.000,336,11066858,13085,0,1701527755,13056.40389696,95.33447798999987,53529.12762552 2023-12-02,14:36:00.000,336,11066885,13285,0,1701527759,13056.188335039995,95.36972364000394,53529.05775432 2023-12-02,14:36:04.000,336,11066887,13005,0,1701527763,13056.147917179995,95.40496929000074,53529.08570280001 2023-12-02,14:36:08.000,336,11066877,12925,0,1701527767,13056.006454669994,95.36972364000394,53528.980896 2023-12-02,14:36:12.000,336,11066915,12925,0,1701527771,13056.01319097999,95.4754605900016,53529.02980584 2023-12-02,14:36:16.000,336,11066910,12925,0,1701527775,13056.03339990999,95.5107062399984,53528.95294752 2023-12-02,14:36:20.000,336,11066850,13645,0,1701527779,13056.18159873,95.61644319000334,53529.022818720005 2023-12-02,14:36:24.000,336,11066866,13525,0,1701527783,13056.248961829995,95.67283622999821,53529.10666416 2023-12-02,14:36:28.000,336,11066831,13285,0,1701527787,13056.38368803,95.70103275000292,53529.071728560004 2023-12-02,14:36:32.000,336,11066852,13205,0,1701527791,13056.518414229991,95.78562231000251,53529.141599760005 2023-12-02,14:36:36.000,336,11066857,13125,0,1701527795,13056.558832089991,95.84201535000466,53529.20448384001 2023-12-02,14:36:40.000,336,11066851,13245,0,1701527799,13056.498205299991,95.92660491000424,53529.16954824 2023-12-02,14:36:44.000,336,11066891,13365,0,1701527803,13056.565568400001,95.98299794999912,53529.18352248001 2023-12-02,14:36:48.000,336,11066851,13005,0,1701527807,13056.437578509991,96.09578403000341,53529.03679296001 2023-12-02,14:36:52.000,336,11066893,13045,0,1701527811,13056.538623159991,96.19447185000172,53529.25339368001 2023-12-02,14:36:56.000,336,11066919,13125,0,1701527815,13056.545359470001,96.24381576000451,53529.190509600005 2023-12-02,14:37:00.000,336,11066855,13245,0,1701527819,13056.659876739992,96.2790614100013,53529.31627776 2023-12-02,14:37:04.000,336,11066860,13125,0,1701527823,13056.740712459992,96.32135619000474,53529.38614896 2023-12-02,14:37:08.000,336,11066897,13125,0,1701527827,13056.875438659998,96.35660184000153,53529.3651876 2023-12-02,14:37:12.000,336,11066824,13325,0,1701527831,13056.963010689993,96.37774922999961,53529.35121336001 2023-12-02,14:37:16.000,336,11066854,13005,0,1701527835,13057.003428549993,96.4270931400024,53529.46300728 2023-12-02,14:37:20.000,336,11066868,13085,0,1701527839,13057.037110099998,96.42004401000304,53529.407110320004 2023-12-02,14:37:24.000,336,11066894,13285,0,1701527843,13057.043846409993,96.45528965999983,53529.28134216001 2023-12-02,14:37:28.000,336,11066883,13125,0,1701527847,13057.124682129994,96.4623387899992,53529.45602016 2023-12-02,14:37:32.000,336,11066850,13365,0,1701527851,13057.097736889998,96.4623387899992,53529.4350588 2023-12-02,14:37:36.000,336,11066892,13405,0,1701527855,13057.131418439989,96.49758444000327,53529.44204592 2023-12-02,14:37:40.000,336,11066857,13285,0,1701527859,13057.178572609999,96.58217400000285,53529.574801200004 2023-12-02,14:37:44.000,336,11066858,13485,0,1701527863,13057.171836299989,96.56807574000413,53529.56781408001 2023-12-02,14:37:48.000,336,11066843,13085,0,1701527867,13057.25267201999,96.61741964999965,53529.51890424001 2023-12-02,14:37:52.000,336,11066882,13365,0,1701527871,13057.346980359995,96.65971443000308,53529.55383984 2023-12-02,14:37:56.000,336,11066856,13285,0,1701527875,13057.407607149995,96.71610746999795,53529.51191712 2023-12-02,14:38:00.000,336,11066886,13045,0,1701527879,13057.4412887,96.7372548600033,53529.51890424001 2023-12-02,14:38:04.000,336,11066886,13365,0,1701527883,13057.51538810999,96.77954963999946,53529.54685272001 2023-12-02,14:38:08.000,336,11066860,13165,0,1701527887,13057.59622382999,96.79364789999818,53529.65165952 2023-12-02,14:38:12.000,336,11066846,13005,0,1701527891,13057.589487519996,96.85004094000033,53529.70056936 2023-12-02,14:38:16.000,336,11066816,13165,0,1701527895,13057.58275121,96.85004094000033,53529.70755648001 2023-12-02,14:38:20.000,336,11066874,13205,0,1701527899,13057.56254228,96.85709006999969,53529.79140192 2023-12-02,14:38:24.000,336,11066890,13565,0,1701527903,13057.43455238999,96.75840225000138,53529.7494792 2023-12-02,14:38:28.000,336,11066861,12805,0,1701527907,13057.23246308999,96.7725005100001,53529.77742768 2023-12-02,14:38:32.000,336,11066891,13365,0,1701527911,13057.057319029998,96.7372548600033,53529.79838904 2023-12-02,14:38:36.000,336,11066887,13005,0,1701527915,13056.835020799997,96.7372548600033,53529.80537616001 2023-12-02,14:38:40.000,336,11066864,13325,0,1701527919,13056.619458879992,96.72315660000459,53529.679608 2023-12-02,14:38:44.000,336,11066821,13125,0,1701527923,13056.39716064999,96.76545138000074,53529.574801200004 2023-12-02,14:38:48.000,336,11066866,13045,0,1701527927,13056.37695171999,96.73020573000395,53529.55383984 2023-12-02,14:38:52.000,336,11066871,13085,0,1701527931,13056.39716064999,96.68791095000051,53529.428071680006 2023-12-02,14:38:56.000,336,11066862,13205,0,1701527935,13056.504941610001,96.70200920999923,53529.48396864 2023-12-02,14:39:00.000,336,11066854,13085,0,1701527939,13056.592513639996,96.71610746999795,53529.574801200004 2023-12-02,14:39:04.000,336,11066882,13245,0,1701527943,13056.720503529992,96.76545138000074,53529.51890424001 2023-12-02,14:39:08.000,336,11066910,13325,0,1701527947,13056.875438659998,96.70200920999923,53529.51191712 2023-12-02,14:39:12.000,336,11066830,12965,0,1701527951,13056.942801759993,96.64561617000436,53529.54685272001 2023-12-02,14:39:16.000,336,11066814,12845,0,1701527955,13056.942801759993,96.61037052000029,53529.53986560001 2023-12-02,14:39:20.000,336,11066924,12965,0,1701527959,13056.787866630002,96.48348618000455,53529.53986560001 2023-12-02,14:39:24.000,336,11066895,13605,0,1701527963,13056.592513639996,96.43414227000176,53529.53986560001 2023-12-02,14:39:28.000,336,11066846,13605,0,1701527967,13056.21528027999,96.3284053200041,53529.48396864 2023-12-02,14:39:32.000,336,11066848,12885,0,1701527971,13055.912146329989,96.24381576000451,53529.44204592 2023-12-02,14:39:36.000,336,11066866,13085,0,1701527975,13055.447340940002,96.09578403000341,53529.33025200001 2023-12-02,14:39:40.000,336,11066861,13365,0,1701527979,13055.14420699,95.9688996900004,53529.407110320004 2023-12-02,14:39:44.000,336,11066915,12885,0,1701527983,13054.847809349994,95.77857318000315,53529.309290640005 2023-12-02,14:39:48.000,336,11066903,13205,0,1701527987,13054.645720049994,95.64463971000077,53529.16256112001 2023-12-02,14:39:52.000,336,11066864,13125,0,1701527991,13054.524466469993,95.53890276000311,53529.12762552 2023-12-02,14:39:56.000,336,11066847,13245,0,1701527995,13054.463839679993,95.40496929000074,53529.00884448 2023-12-02,14:40:00.000,336,11066899,13285,0,1701527999,13054.430158130002,95.29923234000307,53528.806218000005 2023-12-02,14:40:04.000,336,11066838,12685,0,1701528003,13054.308904550002,95.24283930000092,53528.57564304 2023-12-02,14:40:08.000,336,11066891,13085,0,1701528007,13054.207859900001,95.22169191000285,53528.589617280006 2023-12-02,14:40:12.000,336,11066906,13005,0,1701528011,13053.90472595,95.12300409000454,53528.62455288 2023-12-02,14:40:16.000,336,11066910,13085,0,1701528015,13053.365821149993,95.08775844000047,53528.49878472 2023-12-02,14:40:20.000,336,11066812,13165,0,1701528019,13052.73934431999,95.11595495999791,53528.42891352 2023-12-02,14:40:24.000,336,11066874,13285,0,1701528023,13052.126340109993,95.17939712999942,53528.33109384 2023-12-02,14:40:28.000,336,11066886,13005,0,1701528027,13051.580698999991,95.22169191000285,53528.07955752001 2023-12-02,14:40:32.000,336,11066813,13125,0,1701528031,13051.21693825999,95.27103581999836,53527.897892400004 2023-12-02,14:40:36.000,336,11066886,13285,0,1701528035,13051.041794199999,95.29218321000371,53527.70924016 2023-12-02,14:40:40.000,336,11066876,12805,0,1701528039,13051.048530509994,95.36972364000394,53527.513600800004 2023-12-02,14:40:44.000,336,11066856,13205,0,1701528043,13051.163047779999,95.46136233000288,53527.20616752 2023-12-02,14:40:48.000,336,11066859,13205,0,1701528047,13051.37860969999,95.61644319000334,53527.14328344 2023-12-02,14:40:52.000,336,11066891,13245,0,1701528051,13051.553753759996,95.70103275000292,53526.97559256 2023-12-02,14:40:56.000,336,11066873,13085,0,1701528055,13051.776051989997,95.84906448000402,53527.031489520006 2023-12-02,14:41:00.000,336,11066907,12965,0,1701528059,13051.924250809992,96.02529273000255,53526.96860544 2023-12-02,14:41:04.000,336,11066889,13365,0,1701528063,13052.018559149998,96.10283316000277,53526.94065696 2023-12-02,14:41:08.000,336,11066905,13405,0,1701528067,13052.207175829994,96.26496315000259,53526.9196956 2023-12-02,14:41:12.000,336,11066873,12885,0,1701528071,13052.47662822999,96.39889661999769,53526.82886304 2023-12-02,14:41:16.000,336,11066850,13125,0,1701528075,13052.921224689992,96.55397747999814,53526.82187592 2023-12-02,14:41:20.000,336,11066893,13285,0,1701528079,13053.406239009993,96.71610746999795,53526.76597896001 2023-12-02,14:41:24.000,336,11066865,13445,0,1701528083,13053.93840749999,96.90643398000248,53526.61226232 2023-12-02,14:41:28.000,336,11066826,13165,0,1701528087,13054.665928979994,97.03331831999822,53526.80790168 2023-12-02,14:41:32.000,336,11066893,13325,0,1701528091,13055.299142119991,97.16725179000059,53526.891747120004 2023-12-02,14:41:36.000,336,11066890,13125,0,1701528095,13056.006454669994,97.29413613000361,53526.98257968001 2023-12-02,14:41:40.000,336,11066868,13205,0,1701528099,13056.592513639996,97.39282395000191,53527.199180400006 2023-12-02,14:41:44.000,336,11066897,12845,0,1701528103,13057.104473199994,97.58315045999916,53527.31097432 2023-12-02,14:41:48.000,336,11066873,13285,0,1701528107,13057.427816079995,97.71708393000154,53527.50661368001 2023-12-02,14:41:52.000,336,11066844,13285,0,1701528111,13057.629905379996,97.81577174999984,53527.70924016 2023-12-02,14:41:56.000,336,11066852,13205,0,1701528115,13057.784840510001,97.92855783000414,53527.85596968 2023-12-02,14:42:00.000,336,11066855,13205,0,1701528119,13057.919566709992,97.97790173999965,53527.82103408001 2023-12-02,14:42:04.000,336,11066856,13205,0,1701528123,13058.081238149993,98.0695404299986,53527.99571208 2023-12-02,14:42:08.000,336,11066902,13285,0,1701528127,13058.236173279998,98.09068782000395,53528.05859616001 2023-12-02,14:42:12.000,336,11066856,13085,0,1701528131,13058.57972509,98.12593347000075,53528.24724840001 2023-12-02,14:42:16.000,336,11066856,13365,0,1701528135,13058.77507807999,98.11183521000203,53528.282184 2023-12-02,14:42:20.000,336,11066842,13085,0,1701528139,13059.078212029992,98.16117912000482,53528.46384912001 2023-12-02,14:42:24.000,336,11066834,13165,0,1701528143,13059.239883469992,98.10478608000267,53528.519746080005 2023-12-02,14:42:28.000,336,11066857,13445,0,1701528147,13059.495863249998,98.10478608000267,53528.67346272 2023-12-02,14:42:32.000,336,11066854,13125,0,1701528151,13059.563226349994,98.06249129999924,53528.83416648 2023-12-02,14:42:36.000,336,11066881,13325,0,1701528155,13059.576698969999,98.12593347000075,53528.973908880005 2023-12-02,14:42:40.000,336,11066857,13045,0,1701528159,13059.529544799989,98.10478608000267,53529.05775432 2023-12-02,14:42:44.000,336,11066877,13205,0,1701528163,13059.401554909993,98.11183521000203,53529.06474144001 2023-12-02,14:42:48.000,336,11066898,13085,0,1701528167,13059.307246570002,98.04134391000116,53529.18352248001 2023-12-02,14:42:52.000,336,11066862,13325,0,1701528171,13059.266828710002,97.98495086999901,53529.21845808 2023-12-02,14:42:56.000,336,11066938,13085,0,1701528175,13059.152311439997,97.90741043999878,53529.37217472001 2023-12-02,14:43:00.000,336,11066862,13205,0,1701528179,13059.078212029992,97.85806653000327,53529.33025200001 2023-12-02,14:43:04.000,336,11066830,13405,0,1701528183,13059.017585239992,97.80872262000048,53529.40012320001 2023-12-02,14:43:08.000,336,11066894,13005,0,1701528187,13059.004112620001,97.7241330600009,53529.33025200001 2023-12-02,14:43:12.000,336,11066872,13325,0,1701528191,13058.963694760001,97.64659263000067,53529.39313608 2023-12-02,14:43:16.000,336,11066852,13165,0,1701528195,13058.82223225,97.58315045999916,53529.37916184001 2023-12-02,14:43:20.000,336,11066898,13605,0,1701528199,13058.59319770999,97.51970828999765,53529.33025200001 2023-12-02,14:43:24.000,336,11066843,12925,0,1701528203,13058.404581029994,97.42806959999871,53529.37916184001 2023-12-02,14:43:28.000,336,11066882,13245,0,1701528207,13058.202491729993,97.39282395000191,53529.260380800006 2023-12-02,14:43:32.000,336,11066860,13045,0,1701528211,13058.047556600002,97.28708700000425,53529.27435504 2023-12-02,14:43:36.000,336,11066901,13285,0,1701528215,13057.885885160002,97.27298873999825,53529.16256112001 2023-12-02,14:43:40.000,336,11066889,13165,0,1701528219,13057.919566709992,97.24479222000082,53529.24640656 2023-12-02,14:43:44.000,336,11066855,13525,0,1701528223,13057.919566709992,97.18839917999867,53529.23243232001 2023-12-02,14:43:48.000,336,11066901,13285,0,1701528227,13057.926303020002,97.19544830999803,53529.14858688 2023-12-02,14:43:52.000,336,11066866,13525,0,1701528231,13058.054292909997,97.1179078799978,53529.16954824 2023-12-02,14:43:56.000,336,11066883,13085,0,1701528235,13058.121656009993,97.20954657000402,53529.16256112001 2023-12-02,14:44:00.000,336,11066866,13165,0,1701528239,13058.182282799993,97.20249744000466,53529.09967704 2023-12-02,14:44:04.000,336,11066852,13005,0,1701528243,13058.269854829989,97.2659396099989,53529.00185736 2023-12-02,14:44:08.000,336,11066847,13365,0,1701528247,13058.43152626999,97.2659396099989,53529.11365128001 2023-12-02,14:44:12.000,336,11066899,13085,0,1701528251,13058.57972509,97.34348003999912,53529.13461264001 2023-12-02,14:44:16.000,336,11066911,13085,0,1701528255,13058.68076974,97.39282395000191,53529.13461264001 2023-12-02,14:44:20.000,336,11066924,13245,0,1701528259,13058.80202332,97.4774135100015,53529.31627776 2023-12-02,14:44:24.000,336,11066932,13045,0,1701528263,13058.90306797,97.5761013299998,53529.309290640005 2023-12-02,14:44:28.000,336,11066923,13485,0,1701528267,13058.990639999996,97.61134698000387,53529.32326488 2023-12-02,14:44:32.000,336,11066895,13045,0,1701528271,13059.024321550001,97.69593654000346,53529.3651876 2023-12-02,14:44:36.000,336,11066903,13285,0,1701528275,13059.226410850002,97.66069088999939,53529.39313608 2023-12-02,14:44:40.000,336,11066839,13325,0,1701528279,13059.313982879998,97.71708393000154,53529.35121336001 2023-12-02,14:44:44.000,336,11066894,13125,0,1701528283,13059.489126939989,97.73823131999961,53529.38614896 2023-12-02,14:44:48.000,336,11066919,13445,0,1701528287,13059.7989972,97.73823131999961,53529.4350588 2023-12-02,14:44:52.000,336,11066840,13205,0,1701528291,13060.028031739996,97.73823131999961,53529.44903304001 2023-12-02,14:44:56.000,336,11066847,13405,0,1701528295,13060.250329969997,97.73118219000025,53529.55383984 2023-12-02,14:45:00.000,336,11066876,13005,0,1701528299,13060.539991299993,97.71003480000218,53529.742492080004 2023-12-02,14:45:04.000,336,11066930,13125,0,1701528303,13060.715135359998,97.69593654000346,53529.83332464001 2023-12-02,14:45:08.000,336,11066885,13085,0,1701528307,13060.775762149999,97.74528044999897,53529.90319584001 2023-12-02,14:45:12.000,336,11066872,13085,0,1701528311,13060.856597869999,97.6747891499981,53530.04293824001 2023-12-02,14:45:16.000,336,11066886,12845,0,1701528315,13060.769025839989,97.68183828000474,53530.07088672001 2023-12-02,14:45:20.000,336,11066929,12925,0,1701528319,13060.641035949993,97.61839611000323,53530.02197688001 2023-12-02,14:45:24.000,336,11066910,12965,0,1701528323,13060.580409159993,97.49856089999957,53530.0638996 2023-12-02,14:45:28.000,336,11066830,13285,0,1701528327,13060.465891890002,97.42102046999935,53530.07088672001 2023-12-02,14:45:32.000,336,11066889,13325,0,1701528331,13060.432210339997,97.25184135000018,53530.11979656001 2023-12-02,14:45:36.000,336,11066914,13285,0,1701528335,13060.364847240002,97.15315353000187,53530.03595112 2023-12-02,14:45:40.000,336,11066910,13205,0,1701528339,13060.358110929992,97.08971136000036,53530.14075792001 2023-12-02,14:45:44.000,336,11066851,13045,0,1701528343,13060.331165689997,96.9839744100027,53530.25953896001 2023-12-02,14:45:48.000,336,11066873,13125,0,1701528347,13060.297484139992,96.86413919999904,53530.18966776001 2023-12-02,14:45:52.000,336,11066857,13445,0,1701528351,13060.048240669996,96.79364789999818,53530.05691248 2023-12-02,14:45:56.000,336,11066821,13405,0,1701528355,13060.01455911999,96.65971443000308,53530.147745040005 2023-12-02,14:46:00.000,336,11066888,13285,0,1701528359,13059.90004185,96.5257809600007,53530.21062912001 2023-12-02,14:46:04.000,336,11066875,13005,0,1701528363,13059.77878827,96.35660184000153,53530.196654880005 2023-12-02,14:46:08.000,336,11066880,13285,0,1701528367,13059.516072179998,96.26496315000259,53530.1337708 2023-12-02,14:46:12.000,336,11066862,12885,0,1701528371,13059.320719189993,96.14512793999893,53530.077873840004 2023-12-02,14:46:16.000,336,11066857,13445,0,1701528375,13059.145575130002,96.04644012000063,53530.05691248 2023-12-02,14:46:20.000,336,11066875,12765,0,1701528379,13059.037794169992,95.89840838999953,53530.098835200006 2023-12-02,14:46:24.000,336,11066876,13285,0,1701528383,13058.963694760001,95.78562231000251,53530.02197688001 2023-12-02,14:46:28.000,336,11066875,13125,0,1701528387,13058.943485830001,95.63759058000142,53529.96607992 2023-12-02,14:46:32.000,336,11066859,13045,0,1701528391,13059.004112620001,95.50365710999904,53529.87524736001 2023-12-02,14:46:36.000,336,11066878,13005,0,1701528395,13059.051266789997,95.43316580999817,53529.95210568001 2023-12-02,14:46:40.000,336,11066829,13205,0,1701528399,13058.869386419996,95.36267451000458,53529.83332464001 2023-12-02,14:46:44.000,336,11066812,13485,0,1701528403,13058.70097867,95.32037973000115,53529.75646632001 2023-12-02,14:46:48.000,336,11066908,13165,0,1701528407,13058.505625679994,95.20054452000477,53529.77742768 2023-12-02,14:46:52.000,336,11066900,13165,0,1701528411,13058.236173279998,95.17939712999942,53529.72153072 2023-12-02,14:46:56.000,336,11066874,13085,0,1701528415,13058.209228039988,95.09480756999983,53529.693582240005 2023-12-02,14:47:00.000,336,11066855,13485,0,1701528419,13058.121656009993,94.96087410000473,53529.70056936 2023-12-02,14:47:04.000,336,11066894,13125,0,1701528423,13058.027347670002,94.87628453999787,53529.68659512001 2023-12-02,14:47:08.000,336,11066891,13605,0,1701528427,13057.899357779992,94.77759671999956,53529.595762560006 2023-12-02,14:47:12.000,336,11066885,13405,0,1701528431,13057.757895269991,94.73530194000341,53529.53986560001 2023-12-02,14:47:16.000,336,11066885,13365,0,1701528435,13057.569278589996,94.60136847000103,53529.53287848 2023-12-02,14:47:20.000,336,11066863,13325,0,1701528439,13057.37392559999,94.53792629999953,53529.4350588 2023-12-02,14:47:24.000,336,11066823,13325,0,1701528443,13057.27288094999,94.43923848000122,53529.27435504 2023-12-02,14:47:28.000,336,11066870,13245,0,1701528447,13057.23246308999,94.41809109000314,53529.33025200001 2023-12-02,14:47:32.000,336,11066856,13525,0,1701528451,13057.19204522999,94.34055066000292,53529.24640656 2023-12-02,14:47:36.000,336,11066877,13245,0,1701528455,13057.25267201999,94.29120675000013,53529.2254452 2023-12-02,14:47:40.000,336,11066869,13125,0,1701528459,13057.286353569994,94.27005936000205,53529.260380800006 2023-12-02,14:47:44.000,336,11066836,13365,0,1701528463,13057.32003512,94.26301023000269,53529.23243232001 2023-12-02,14:47:48.000,336,11066844,13245,0,1701528467,13057.25267201999,94.29825587999949,53529.20448384001 2023-12-02,14:47:52.000,336,11066854,12925,0,1701528471,13057.171836299989,94.31940327000484,53529.190509600005 2023-12-02,14:47:56.000,336,11066839,12925,0,1701528475,13057.111209509989,94.361698050001,53529.17653536 2023-12-02,14:48:00.000,336,11066874,13405,0,1701528479,13057.117945819999,94.34055066000292,53529.07871568 2023-12-02,14:48:04.000,336,11066854,13205,0,1701528483,13057.104473199994,94.34055066000292,53529.06474144001 2023-12-02,14:48:08.000,336,11066888,13005,0,1701528487,13057.138154749999,94.361698050001,53529.01583160001 2023-12-02,14:48:12.000,336,11066858,13285,0,1701528491,13057.165099989994,94.36874718000036,53529.022818720005 2023-12-02,14:48:16.000,336,11066860,13005,0,1701528495,13057.25267201999,94.38989456999843,53529.01583160001 2023-12-02,14:48:20.000,336,11066898,12925,0,1701528499,13057.367189289995,94.41104196000379,53529.1206384 2023-12-02,14:48:24.000,336,11066914,13205,0,1701528503,13057.32003512,94.4251402200025,53529.12762552 2023-12-02,14:48:28.000,336,11066892,13005,0,1701528507,13057.387398219995,94.50972978000209,53529.1206384 2023-12-02,14:48:32.000,336,11066818,13285,0,1701528511,13057.36045298,94.49563152000337,53529.07871568 2023-12-02,14:48:36.000,336,11066861,13165,0,1701528515,13057.326771429995,94.56612282000424,53529.092689920006 2023-12-02,14:48:40.000,336,11066879,13245,0,1701528519,13057.33350773999,94.58727021000232,53529.04378008001 2023-12-02,14:48:44.000,336,11066890,13245,0,1701528523,13057.35371666999,94.62956498999847,53529.09967704 2023-12-02,14:48:48.000,336,11066866,13245,0,1701528527,13057.27961726,94.66481064000254,53528.93897328 2023-12-02,14:48:52.000,336,11066885,13085,0,1701528531,13057.407607149995,94.66481064000254,53529.05775432 2023-12-02,14:48:56.000,336,11066893,13285,0,1701528535,13057.42107977,94.73530194000341,53529.11365128001 2023-12-02,14:49:00.000,336,11066880,13005,0,1701528539,13057.46149763,94.76349846000085,53529.2254452 2023-12-02,14:49:04.000,336,11066826,13565,0,1701528543,13057.488442869995,94.819891500003,53529.19749672 2023-12-02,14:49:08.000,336,11066869,13245,0,1701528547,13057.48170656,94.86218627999915,53529.24640656 2023-12-02,14:49:12.000,336,11066852,13565,0,1701528551,13057.45476131999,94.84808802000043,53529.23243232001 2023-12-02,14:49:16.000,336,11066897,13005,0,1701528555,13057.448025009995,94.89743193000322,53529.260380800006 2023-12-02,14:49:20.000,336,11066823,12925,0,1701528559,13057.39413452999,94.93972670999938,53529.23243232001 2023-12-02,14:49:24.000,336,11066893,13405,0,1701528563,13057.31329880999,94.9185793200013,53529.28832928 2023-12-02,14:49:28.000,336,11066806,13085,0,1701528567,13057.225726779994,94.9538249699981,53529.21147096001 2023-12-02,14:49:32.000,336,11066840,12965,0,1701528571,13057.31329880999,94.89743193000322,53529.3651876 2023-12-02,14:49:36.000,336,11066909,13005,0,1701528575,13057.218990469999,94.86923540999851,53529.26736792 2023-12-02,14:49:40.000,336,11066816,13325,0,1701528579,13057.245935709994,94.87628453999787,53529.38614896 2023-12-02,14:49:44.000,336,11066877,13245,0,1701528583,13057.218990469999,94.82694063000235,53529.4350588 2023-12-02,14:49:48.000,336,11066872,13125,0,1701528587,13057.111209509989,94.77759671999956,53529.476981520005 2023-12-02,14:49:52.000,336,11066871,13365,0,1701528591,13057.050582719989,94.83398976000171,53529.41409744 2023-12-02,14:49:56.000,336,11066853,13605,0,1701528595,13057.016901169998,94.90448106000258,53529.38614896 2023-12-02,14:50:00.000,336,11066851,13405,0,1701528599,13056.922592829993,94.97497236000345,53529.30230352001 2023-12-02,14:50:04.000,336,11066925,13205,0,1701528603,13056.963010689993,95.01021801000024,53529.37217472001 2023-12-02,14:50:08.000,336,11066915,13485,0,1701528607,13056.895647589998,95.12300409000454,53529.26736792 2023-12-02,14:50:12.000,336,11066883,13405,0,1701528611,13056.942801759993,95.18644625999877,53529.28832928 2023-12-02,14:50:16.000,336,11066860,13045,0,1701528615,13056.902383899993,95.30628147000243,53529.24640656 2023-12-02,14:50:20.000,336,11066868,13405,0,1701528619,13057.057319029998,95.39792016000138,53529.3651876 2023-12-02,14:50:24.000,336,11066846,13325,0,1701528623,13057.131418439989,95.54595189000247,53529.44204592 2023-12-02,14:50:28.000,336,11066845,13365,0,1701528627,13057.225726779994,95.61644319000334,53529.44204592 2023-12-02,14:50:32.000,336,11066866,13525,0,1701528631,13057.40087084,95.79267144000187,53529.44204592 2023-12-02,14:50:36.000,336,11066876,13365,0,1701528635,13057.56254228,95.89840838999953,53529.41409744 2023-12-02,14:50:40.000,336,11066893,13285,0,1701528639,13057.724213720001,95.98299794999912,53529.40012320001 2023-12-02,14:50:44.000,336,11066871,13325,0,1701528643,13057.933039329997,96.17332446000364,53529.428071680006 2023-12-02,14:50:48.000,336,11066868,13365,0,1701528647,13058.108183390003,96.28611054000066,53529.35121336001 2023-12-02,14:50:52.000,336,11066880,13285,0,1701528651,13058.43152626999,96.41299488000368,53529.58178832 2023-12-02,14:50:56.000,336,11066904,13205,0,1701528655,13058.63361556999,96.46938791999855,53529.58178832 2023-12-02,14:51:00.000,336,11066918,13205,0,1701528659,13058.970431069996,96.54692834999878,53529.7494792 2023-12-02,14:51:04.000,336,11066850,13205,0,1701528663,13059.219674539992,96.624468779999,53529.80537616001 2023-12-02,14:51:08.000,336,11066891,13085,0,1701528667,13059.563226349994,96.65266530000372,53529.83332464001 2023-12-02,14:51:12.000,336,11066836,13205,0,1701528671,13059.87309660999,96.73020573000395,53529.8892216 2023-12-02,14:51:16.000,336,11066839,13005,0,1701528675,13060.048240669996,96.78659876999882,53529.94511856 2023-12-02,14:51:20.000,336,11066858,13565,0,1701528679,13060.095394839991,96.82889355000225,53529.92415720001 2023-12-02,14:51:24.000,336,11066896,13045,0,1701528683,13060.182966870001,96.85709006999969,53529.9940284 2023-12-02,14:51:28.000,336,11066885,12965,0,1701528687,13060.243593660001,96.85709006999969,53530.16870640001 2023-12-02,14:51:32.000,336,11066843,13325,0,1701528691,13060.115603769991,96.74430399000266,53530.16171928 2023-12-02,14:51:36.000,336,11066865,12845,0,1701528695,13059.99435018999,96.70905833999859,53530.245564720004 2023-12-02,14:51:40.000,336,11066933,13525,0,1701528699,13059.90004185,96.69496007999987,53530.315435920005 2023-12-02,14:51:44.000,336,11066841,13445,0,1701528703,13059.81246981999,96.68086182000116,53530.33639728001 2023-12-02,14:51:48.000,336,11066886,13485,0,1701528707,13059.75184302999,96.65266530000372,53530.364345760005 2023-12-02,14:51:52.000,336,11066898,13165,0,1701528711,13059.71816148,96.63856703999772,53530.42722984001 2023-12-02,14:51:56.000,336,11066926,13045,0,1701528715,13059.637325759999,96.61037052000029,53530.32941016 2023-12-02,14:52:00.000,336,11066915,13445,0,1701528719,13059.536281109999,96.60332139000093,53530.364345760005 2023-12-02,14:52:04.000,336,11066852,13645,0,1701528723,13059.334191809998,96.59627226000157,53530.245564720004 2023-12-02,14:52:08.000,336,11066879,13045,0,1701528727,13059.105157270002,96.624468779999,53530.28050032 2023-12-02,14:52:12.000,336,11066904,13125,0,1701528731,13058.855913799991,96.58217400000285,53530.35037152 2023-12-02,14:52:16.000,336,11066889,13365,0,1701528735,13058.65382449999,96.61741964999965,53530.2735132 2023-12-02,14:52:20.000,336,11066870,13325,0,1701528739,13058.45173519999,96.624468779999,53530.315435920005 2023-12-02,14:52:24.000,336,11066870,13365,0,1701528743,13058.384372099994,96.61741964999965,53530.28748744001 2023-12-02,14:52:28.000,336,11066830,13205,0,1701528747,13058.317008999999,96.61037052000029,53530.196654880005 2023-12-02,14:52:32.000,336,11066874,13085,0,1701528751,13058.330481619989,96.69496007999987,53530.22460336 2023-12-02,14:52:36.000,336,11066914,13165,0,1701528755,13058.47194412999,96.70905833999859,53530.18268064 2023-12-02,14:52:40.000,336,11066932,13245,0,1701528759,13058.53930723,96.87823745999776,53529.980054160005 2023-12-02,14:52:44.000,336,11066884,13405,0,1701528763,13058.74139653,97.0192200599995,53530.0638996 2023-12-02,14:52:48.000,336,11066928,13405,0,1701528767,13058.990639999996,97.19544830999803,53530.12678368 2023-12-02,14:52:52.000,336,11066953,13085,0,1701528771,13059.051266789997,97.32233265000104,53530.098835200006 2023-12-02,14:52:56.000,336,11066884,13085,0,1701528775,13059.105157270002,97.40692221000063,53530.203642 2023-12-02,14:53:00.000,336,11066884,13205,0,1701528779,13059.246619780002,97.4774135100015,53530.245564720004 2023-12-02,14:53:04.000,336,11066900,13045,0,1701528783,13059.253356089997,97.54790481000236,53530.28748744001 2023-12-02,14:53:08.000,336,11066891,13605,0,1701528787,13059.239883469992,97.66069088999939,53530.25953896001 2023-12-02,14:53:12.000,336,11066908,13445,0,1701528791,13059.037794169992,97.6888874100041,53530.245564720004 2023-12-02,14:53:16.000,336,11066881,13685,0,1701528795,13058.73466021999,97.77347697000368,53530.18966776001 2023-12-02,14:53:20.000,336,11066848,13165,0,1701528799,13058.45173519999,97.91445956999814,53530.08486096 2023-12-02,14:53:24.000,336,11066859,13365,0,1701528803,13058.5190983,98.0342947800018,53530.08486096 2023-12-02,14:53:28.000,336,11066901,12685,0,1701528807,13058.808759629996,98.1329826000001,53530.02197688001 2023-12-02,14:53:32.000,336,11066927,13445,0,1701528811,13059.428500149988,98.25281781000376,53530.00800264 2023-12-02,14:53:36.000,336,11066938,13365,0,1701528815,13060.028031739996,98.41494780000357,53530.05691248 2023-12-02,14:53:40.000,336,11066890,12965,0,1701528819,13060.708399049989,98.57002866000403,53530.28748744001 2023-12-02,14:53:44.000,336,11066881,13085,0,1701528823,13061.26077647,98.63347082999826,53530.44120408 2023-12-02,14:53:48.000,336,11066856,13445,0,1701528827,13061.725581860002,98.78150255999935,53530.49011392 2023-12-02,14:53:52.000,336,11066877,13285,0,1701528831,13062.042188429994,98.88723951000429,53530.650817680005 2023-12-02,14:53:56.000,336,11066885,13245,0,1701528835,13062.325113449995,98.89428864000365,53530.78357296 2023-12-02,14:54:00.000,336,11066905,12965,0,1701528839,13062.43289440999,98.8378956000015,53530.916328240004 2023-12-02,14:54:04.000,336,11066960,13445,0,1701528843,13062.35205868999,98.76035517000128,53531.00716080001 2023-12-02,14:54:08.000,336,11066835,12965,0,1701528847,13062.183650939995,98.66166735000297,53531.13991608 2023-12-02,14:54:12.000,336,11066873,13285,0,1701528851,13061.752527099998,98.61232344000018,53531.22376152001 2023-12-02,14:54:16.000,336,11066944,13165,0,1701528855,13061.267512779996,98.40084954000486,53531.2866456 2023-12-02,14:54:20.000,336,11066866,13085,0,1701528859,13060.755553219999,98.316259979998,53531.321581200005 2023-12-02,14:54:24.000,336,11066905,13565,0,1701528863,13060.257066279992,98.08363869000459,53531.30061984 2023-12-02,14:54:28.000,336,11066908,13045,0,1701528867,13059.866360299995,97.92855783000414,53531.29363272001 2023-12-02,14:54:32.000,336,11066832,12925,0,1701528871,13059.596907899999,97.84396827000455,53531.18882592 2023-12-02,14:54:36.000,336,11066918,13405,0,1701528875,13059.421763839993,97.69593654000346,53531.19581304001 2023-12-02,14:54:40.000,336,11066869,13565,0,1701528879,13059.138838819992,97.62544524000259,53531.13292896 2023-12-02,14:54:44.000,336,11066876,13565,0,1701528883,13058.7211876,97.56905220000044,53531.13292896 2023-12-02,14:54:48.000,336,11066913,13205,0,1701528887,13058.020611359992,97.49856089999957,53530.99318656 2023-12-02,14:54:52.000,336,11066892,12645,0,1701528891,13057.131418439989,97.41397133999999,53531.02113504 2023-12-02,14:54:56.000,336,11066871,13085,0,1701528895,13056.01319097999,97.46331525000278,53530.94427672 2023-12-02,14:55:00.000,336,11066893,13085,0,1701528899,13054.89496351999,97.40692221000063,53530.87440552 2023-12-02,14:55:04.000,336,11066868,13205,0,1701528903,13054.04618846,97.38577482000255,53530.71370176001 2023-12-02,14:55:08.000,336,11066895,13205,0,1701528907,13053.439920559998,97.44921699000406,53530.483126800005 2023-12-02,14:55:12.000,336,11066861,12925,0,1701528911,13053.150259230002,97.4774135100015,53530.245564720004 2023-12-02,14:55:16.000,336,11066856,13365,0,1701528915,13053.089632440002,97.56905220000044,53530.12678368 2023-12-02,14:55:20.000,336,11066863,12925,0,1701528919,13053.231094950002,97.66069088999939,53529.97306704001 2023-12-02,14:55:24.000,336,11066874,13245,0,1701528923,13053.386030079993,97.8228208799992,53529.84729888 2023-12-02,14:55:28.000,336,11066868,13005,0,1701528927,13053.63527354999,98.07658955999796,53529.7494792 2023-12-02,14:55:32.000,336,11066886,13045,0,1701528931,13053.95861642999,98.29511258999992,53529.79838904 2023-12-02,14:55:36.000,336,11066862,13165,0,1701528935,13054.302168239992,98.52068475000124,53529.77742768 2023-12-02,14:55:40.000,336,11066845,13325,0,1701528939,13054.571620639988,98.76035517000128,53529.86826024 2023-12-02,14:55:44.000,336,11066862,13125,0,1701528943,13054.726555769994,99.00002559000131,53529.8892216 2023-12-02,14:55:48.000,336,11066844,12885,0,1701528947,13054.948853999995,99.16920471000049,53529.85428600001 2023-12-02,14:55:52.000,336,11066895,13085,0,1701528951,13055.312614739996,99.3947768700018,53529.91717008 2023-12-02,14:55:56.000,336,11066892,13205,0,1701528955,13055.858255849998,99.58510337999905,53529.90319584001 2023-12-02,14:56:00.000,336,11066891,13285,0,1701528959,13056.477996369991,99.79657728000166,53529.92415720001 2023-12-02,14:56:04.000,336,11066893,13405,0,1701528963,13056.996692239998,100.09264074000384,53529.91717008 2023-12-02,14:56:08.000,336,11066848,13285,0,1701528967,13057.569278589996,100.22657420999894,53530.05691248 2023-12-02,14:56:12.000,336,11066833,13245,0,1701528971,13057.872412539997,100.41690072000347,53530.16171928 2023-12-02,14:56:16.000,336,11066870,13085,0,1701528975,13058.249645899989,100.52263767000113,53530.28050032 2023-12-02,14:56:20.000,336,11066875,13125,0,1701528979,13058.57972509,100.62132548999944,53530.49011392 2023-12-02,14:56:24.000,336,11066907,13165,0,1701528983,13058.808759629996,100.6565711400035,53530.59492072001 2023-12-02,14:56:28.000,336,11066865,13205,0,1701528987,13058.970431069996,100.6918167900003,53530.650817680005 2023-12-02,14:56:32.000,336,11066902,13605,0,1701528991,13059.010848929996,100.6565711400035,53530.79056008001 2023-12-02,14:56:36.000,336,11066858,13245,0,1701528995,13058.956958449991,100.64247288000479,53530.88837976001 2023-12-02,14:56:40.000,336,11066867,12925,0,1701528999,13058.855913799991,100.593128970002,53530.95825096001 2023-12-02,14:56:44.000,336,11066903,13125,0,1701529003,13058.896331659991,100.52263767000113,53530.97921232001 2023-12-02,14:56:48.000,336,11066848,13245,0,1701529007,13058.963694760001,100.4450972400009,53530.95825096001 2023-12-02,14:56:52.000,336,11066875,13205,0,1701529011,13059.091684649997,100.39575332999812,53531.1119676 2023-12-02,14:56:56.000,336,11066853,13045,0,1701529015,13059.138838819992,100.39575332999812,53531.16786456 2023-12-02,14:57:00.000,336,11066878,13605,0,1701529019,13059.159047749992,100.41690072000347,53531.30061984 2023-12-02,14:57:04.000,336,11066889,13325,0,1701529023,13059.078212029992,100.41690072000347,53531.39145240001 2023-12-02,14:57:08.000,336,11066850,12965,0,1701529027,13058.943485830001,100.48739202000434,53531.48228496001 2023-12-02,14:57:12.000,336,11066853,13045,0,1701529031,13058.808759629996,100.54378505999921,53531.489272080005 2023-12-02,14:57:16.000,336,11066894,12965,0,1701529035,13058.70097867,100.4944411500037,53531.54516904 2023-12-02,14:57:20.000,336,11066849,13085,0,1701529039,13058.566252469995,100.48739202000434,53531.48228496001 2023-12-02,14:57:24.000,336,11066872,13005,0,1701529043,13058.65382449999,100.47329375999834,53531.54516904 2023-12-02,14:57:28.000,336,11066903,13165,0,1701529047,13058.63361556999,100.46624462999898,53531.50324632 2023-12-02,14:57:32.000,336,11066887,12965,0,1701529051,13058.65382449999,100.45919549999962,53531.58010464001 2023-12-02,14:57:36.000,336,11066896,13565,0,1701529055,13058.65382449999,100.43804811000155,53531.57311752 2023-12-02,14:57:40.000,336,11066861,13125,0,1701529059,13058.59993402,100.36755681000068,53531.656962960005 2023-12-02,14:57:44.000,336,11066854,13085,0,1701529063,13058.53930723,100.33231116000388,53531.68491144 2023-12-02,14:57:48.000,336,11066862,13285,0,1701529067,13058.49215305999,100.18427943000279,53531.67792432001 2023-12-02,14:57:52.000,336,11066894,13405,0,1701529071,13058.55277984999,100.14903377999872,53531.68491144 2023-12-02,14:57:56.000,336,11066884,13285,0,1701529075,13058.57972509,100.09264074000384,53531.69189856 2023-12-02,14:58:00.000,336,11066848,13445,0,1701529079,13058.626879259995,100.02214944000298,53531.68491144 2023-12-02,14:58:04.000,336,11066832,12765,0,1701529083,13058.66056081,99.9869037899989,53531.64298872 2023-12-02,14:58:08.000,336,11066885,12885,0,1701529087,13058.748132839995,99.95870727000147,53531.656962960005 2023-12-02,14:58:12.000,336,11066882,13165,0,1701529091,13058.74139653,99.91641248999804,53531.587091760004 2023-12-02,14:58:16.000,336,11066919,12965,0,1701529095,13058.77507807999,99.94460901000275,53531.64997584001 2023-12-02,14:58:20.000,336,11066851,13245,0,1701529099,13058.923276900001,99.90231422999932,53531.719847039996 2023-12-02,14:58:24.000,336,11066900,13125,0,1701529103,13059.051266789997,99.7895281500023,53531.719847039996 2023-12-02,14:58:28.000,336,11066876,13045,0,1701529107,13059.132102509997,99.75428249999823,53531.69189856 2023-12-02,14:58:32.000,336,11066860,13205,0,1701529111,13059.192729299997,99.66264380999928,53531.68491144 2023-12-02,14:58:36.000,336,11066889,12765,0,1701529115,13059.226410850002,99.63444729000184,53531.66395008 2023-12-02,14:58:40.000,336,11066877,13565,0,1701529119,13059.388082289988,99.60625077000441,53531.62901448001 2023-12-02,14:58:44.000,336,11066861,13325,0,1701529123,13059.401554909993,99.56395599000098,53531.608053120006 2023-12-02,14:58:48.000,336,11066887,13605,0,1701529127,13059.543017419994,99.52871034000418,53531.656962960005 2023-12-02,14:58:52.000,336,11066890,13045,0,1701529131,13059.644062069994,99.50051381999947,53531.64997584001 2023-12-02,14:58:56.000,336,11066885,13325,0,1701529135,13059.81920613,99.4300225199986,53531.6709372 2023-12-02,14:59:00.000,336,11066844,13085,0,1701529139,13059.91351446999,99.4300225199986,53531.72683416001 2023-12-02,14:59:04.000,336,11066887,13285,0,1701529143,13059.947196019995,99.38067861000309,53531.754782640004 2023-12-02,14:59:08.000,336,11066904,13205,0,1701529147,13059.94045971,99.38067861000309,53531.71285992 2023-12-02,14:59:12.000,336,11066868,13085,0,1701529151,13059.95393232999,99.28199079000478,53531.719847039996 2023-12-02,14:59:16.000,336,11066867,13085,0,1701529155,13059.89330553999,99.232646880002,53531.69189856 2023-12-02,14:59:20.000,336,11066878,13285,0,1701529159,13059.85288767999,99.14100819000305,53531.69888568001 2023-12-02,14:59:24.000,336,11066909,13045,0,1701529163,13059.83267874999,99.03527123999811,53531.64298872 2023-12-02,14:59:28.000,336,11066924,13045,0,1701529167,13059.83941506,98.95773080999788,53531.62202736 2023-12-02,14:59:33.000,336,11066888,13125,0,1701529172,13059.926987089995,98.85199386000022,53531.55914328001 2023-12-02,14:59:37.000,336,11066927,12925,0,1701529176,13059.97414125999,98.8026499500047,53531.552156159996 2023-12-02,14:59:41.000,336,11066895,13205,0,1701529180,13060.02129543,98.71806038999785,53531.72683416001 2023-12-02,14:59:45.000,336,11066888,13085,0,1701529184,13059.866360299995,98.74625691000256,53531.73382128 2023-12-02,14:59:49.000,336,11066828,13645,0,1701529188,13059.583435279994,98.68986387000041,53531.62901448001 2023-12-02,14:59:53.000,336,11066870,13445,0,1701529192,13059.367873359988,98.69691299999977,53531.64997584001 2023-12-02,14:59:57.000,336,11066858,13285,0,1701529196,13059.118629889992,98.68281474000105,53531.62202736 2023-12-02,15:00:01.000,336,11066850,13085,0,1701529200,13058.963694760001,98.71101125999849,53531.55914328001 2023-12-02,15:00:05.000,336,11066836,13045,0,1701529204,13058.71445128999,98.7392077800032,53531.419400880004 2023-12-02,15:00:09.000,336,11066868,13085,0,1701529208,13058.606670329995,98.80969908000407,53531.419400880004 2023-12-02,15:00:13.000,336,11066907,13365,0,1701529212,13058.57972509,98.83084647000214,53531.419400880004 2023-12-02,15:00:18.000,336,11066890,12845,0,1701529217,13058.45173519999,98.92248516000109,53531.26568424001 2023-12-02,15:00:22.000,336,11066828,13125,0,1701529221,13058.586461399995,99.00002559000131,53531.34254256001 2023-12-02,15:00:26.000,336,11066887,13085,0,1701529225,13058.59993402,99.10576253999898,53531.34254256001 2023-12-02,15:00:30.000,336,11066861,13085,0,1701529229,13058.647088189995,99.15510645000177,53531.34254256001 2023-12-02,15:00:34.000,336,11066880,13125,0,1701529233,13058.707714979995,99.19035209999856,53531.251710000004 2023-12-02,15:00:38.000,336,11066879,12885,0,1701529237,13058.79528700999,99.26789252999879,53531.26568424001 2023-12-02,15:00:42.000,336,11066874,13045,0,1701529241,13058.896331659991,99.23969601000135,53531.22376152001 2023-12-02,15:00:46.000,336,11066883,12925,0,1701529245,13059.024321550001,99.21854862000328,53531.16087744 2023-12-02,15:00:50.000,336,11066890,13205,0,1701529249,13059.260092399993,99.23969601000135,53531.24472288001 2023-12-02,15:00:54.000,336,11066882,13325,0,1701529253,13059.428500149988,99.232646880002,53531.16786456 2023-12-02,15:00:58.000,336,11066891,13045,0,1701529257,13059.637325759999,99.24674514000071,53531.272671360006 2023-12-02,15:01:02.000,336,11066859,12885,0,1701529261,13059.77205195999,99.232646880002,53531.321581200005 2023-12-02,15:01:06.000,336,11066901,13325,0,1701529265,13059.85962399,99.24674514000071,53531.33555544 2023-12-02,15:01:10.000,336,11066898,13285,0,1701529269,13059.81920613,99.26789252999879,53531.38446528001 2023-12-02,15:01:14.000,336,11066915,13245,0,1701529273,13059.724897789994,99.31723644000158,53531.34952968 2023-12-02,15:01:18.000,336,11066863,13365,0,1701529277,13059.596907899999,99.31018731000222,53531.39843952 2023-12-02,15:01:22.000,336,11066877,13605,0,1701529281,13059.428500149988,99.32428557000094,53531.31459408001 2023-12-02,15:01:26.000,336,11066905,12885,0,1701529285,13059.421763839993,99.32428557000094,53531.321581200005 2023-12-02,15:01:30.000,336,11066904,12925,0,1701529289,13059.354400739998,99.33838382999966,53531.30061984 2023-12-02,15:01:34.000,336,11066858,13245,0,1701529293,13059.354400739998,99.28903992000414,53531.33555544 2023-12-02,15:01:38.000,336,11066885,13405,0,1701529297,13059.287037640002,99.2960890500035,53531.32856832 2023-12-02,15:01:42.000,336,11066897,13645,0,1701529301,13059.273565019997,99.28903992000414,53531.45433648 2023-12-02,15:01:46.000,336,11066876,12885,0,1701529305,13059.118629889992,99.24674514000071,53531.45433648 2023-12-02,15:01:50.000,336,11066896,13325,0,1701529309,13058.943485830001,99.31723644000158,53531.489272080005 2023-12-02,15:01:54.000,336,11066866,13445,0,1701529313,13058.808759629996,99.28199079000478,53531.46831072 2023-12-02,15:01:58.000,336,11066902,13285,0,1701529317,13058.707714979995,99.26789252999879,53531.46831072 2023-12-02,15:02:02.000,336,11066866,13285,0,1701529321,13058.525834609994,99.1833029699992,53531.44734936 2023-12-02,15:02:06.000,336,11066887,13085,0,1701529325,13058.310272689989,99.16215558000113,53531.39145240001 2023-12-02,15:02:10.000,336,11066865,13045,0,1701529329,13058.061029219993,99.20445036000456,53531.370491040005 2023-12-02,15:02:14.000,336,11066919,13125,0,1701529333,13057.717477409991,99.19035209999856,53531.43337512001 2023-12-02,15:02:18.000,336,11066849,13085,0,1701529337,13057.4412887,99.19740122999792,53531.419400880004 2023-12-02,15:02:22.000,336,11066888,13285,0,1701529341,13057.185308919994,99.20445036000456,53531.419400880004 2023-12-02,15:02:26.000,336,11066860,13205,0,1701529345,13056.949538069988,99.26084339999943,53531.3565168 2023-12-02,15:02:30.000,336,11066924,13405,0,1701529349,13056.835020799997,99.27494165999815,53531.36350392001 2023-12-02,15:02:34.000,336,11066900,12805,0,1701529353,13056.794602939997,99.35953121999773,53531.2866456 2023-12-02,15:02:38.000,336,11066869,13125,0,1701529357,13056.848493420002,99.43707164999796,53531.272671360006 2023-12-02,15:02:42.000,336,11066833,13085,0,1701529361,13056.861966039993,99.45116991000396,53531.202800160005 2023-12-02,15:02:46.000,336,11066899,13285,0,1701529365,13056.868702350002,99.55690686000162,53531.06305776 2023-12-02,15:02:50.000,336,11066887,13445,0,1701529369,13056.929329139988,99.65559467999992,53531.05607064001 2023-12-02,15:02:54.000,336,11066927,13205,0,1701529373,13057.077527959998,99.74723336999887,53531.13991608 2023-12-02,15:02:58.000,336,11066896,12485,0,1701529377,13057.21225415999,99.8529703200038,53531.16786456 2023-12-02,15:03:02.000,336,11066907,12925,0,1701529381,13057.35371666999,99.8529703200038,53531.26568424001 2023-12-02,15:03:06.000,336,11066900,13005,0,1701529385,13057.49517917999,99.86001945000316,53531.272671360006 2023-12-02,15:03:10.000,336,11066871,13245,0,1701529389,13057.609696449996,99.90936335999868,53531.23074864 2023-12-02,15:03:14.000,336,11066885,13205,0,1701529393,13057.764631580001,99.93755988000339,53531.25869712 2023-12-02,15:03:18.000,336,11066863,13085,0,1701529397,13057.946511950002,99.97280553000019,53531.23773576 2023-12-02,15:03:22.000,336,11066876,12925,0,1701529401,13058.108183390003,99.96575640000083,53531.23074864 2023-12-02,15:03:26.000,336,11066925,13285,0,1701529405,13058.323745309994,100.02919857000234,53531.153890320005 2023-12-02,15:03:30.000,336,11066887,13125,0,1701529409,13058.626879259995,100.07149334999849,53531.30061984 2023-12-02,15:03:34.000,336,11066880,13485,0,1701529413,13058.84244118,100.12788639000064,53531.25869712 2023-12-02,15:03:38.000,336,11066878,13125,0,1701529417,13059.125366200002,100.13493552,53531.25869712 2023-12-02,15:03:42.000,336,11066907,13085,0,1701529421,13059.435236459998,100.17018117000407,53531.53119480001 2023-12-02,15:03:46.000,336,11066902,13205,0,1701529425,13059.569962659989,100.17723030000343,53531.53119480001 2023-12-02,15:03:50.000,336,11066930,12965,0,1701529429,13059.724897789994,100.13493552,53531.59407888 2023-12-02,15:03:54.000,336,11066874,13365,0,1701529433,13059.886569229995,100.14198464999936,53531.61504024 2023-12-02,15:03:58.000,336,11066905,13125,0,1701529437,13060.01455911999,100.18427943000279,53531.719847039996 2023-12-02,15:04:02.000,336,11066847,13205,0,1701529441,13060.095394839991,100.17723030000343,53531.7408084 2023-12-02,15:04:06.000,336,11066845,12925,0,1701529445,13060.129076389996,100.16313204000471,53531.67792432001 2023-12-02,15:04:10.000,336,11066879,13005,0,1701529449,13060.162757940001,100.07854247999785,53531.74779552001 2023-12-02,15:04:14.000,336,11066876,12845,0,1701529453,13060.156021629991,100.14198464999936,53531.79670536001 2023-12-02,15:04:18.000,336,11066867,13245,0,1701529457,13060.236857349992,100.12083726000128,53531.8805508 2023-12-02,15:04:22.000,336,11066893,13365,0,1701529461,13060.290747829997,100.12788639000064,53531.93644776001 2023-12-02,15:04:26.000,336,11066832,13165,0,1701529465,13060.364847240002,100.11378813000192,53531.950422 2023-12-02,15:04:30.000,336,11066879,13125,0,1701529469,13060.459155579993,100.12788639000064,53532.055228799996 2023-12-02,15:04:34.000,336,11066917,13245,0,1701529473,13060.358110929992,100.16313204000471,53532.0202932 2023-12-02,15:04:38.000,336,11066911,13165,0,1701529477,13060.344638310002,100.13493552,53532.08317728001 2023-12-02,15:04:42.000,336,11066920,13045,0,1701529481,13060.243593660001,100.12788639000064,53531.992344720005 2023-12-02,15:04:46.000,336,11066854,13445,0,1701529485,13060.08192222,100.16313204000471,53531.96439624001 2023-12-02,15:04:50.000,336,11066856,13245,0,1701529489,13060.007822809996,100.10673900000256,53532.0202932 2023-12-02,15:04:54.000,336,11066873,13445,0,1701529493,13059.87983292,100.08559161000449,53531.98535760001 2023-12-02,15:04:58.000,336,11066882,13405,0,1701529497,13059.825942439995,100.09264074000384,53532.041254560005 2023-12-02,15:05:02.000,336,11066837,13165,0,1701529501,13059.73163409999,100.04329683000105,53532.08317728001 2023-12-02,15:05:06.000,336,11066915,12925,0,1701529505,13059.664270999994,100.00805118000426,53532.1251 2023-12-02,15:05:10.000,336,11066882,12965,0,1701529509,13059.617116829999,100.00805118000426,53532.09715152 2023-12-02,15:05:14.000,336,11066881,13165,0,1701529513,13059.529544799989,100.00805118000426,53532.13208712001 2023-12-02,15:05:18.000,336,11066861,13445,0,1701529517,13059.509335869989,99.99395291999826,53532.055228799996 2023-12-02,15:05:22.000,336,11066828,12845,0,1701529521,13059.428500149988,100.04329683000105,53531.992344720005 2023-12-02,15:05:26.000,336,11066899,13245,0,1701529525,13059.435236459998,99.97280553000019,53532.03426744001 2023-12-02,15:05:30.000,336,11066913,13285,0,1701529529,13059.381345979993,99.96575640000083,53531.93644776001 2023-12-02,15:05:34.000,336,11066927,13085,0,1701529533,13059.441972769993,99.97280553000019,53531.85260232 2023-12-02,15:05:38.000,336,11066868,13285,0,1701529537,13059.529544799989,99.91641248999804,53531.873563680005 2023-12-02,15:05:42.000,336,11066931,12925,0,1701529541,13059.657534689999,99.91641248999804,53532.02728032 2023-12-02,15:05:46.000,336,11066892,13285,0,1701529545,13059.657534689999,99.86001945000316,53532.01330608001 2023-12-02,15:05:50.000,336,11066916,13125,0,1701529549,13059.684479929994,99.8247737999991,53532.00631896 2023-12-02,15:05:54.000,336,11066864,13485,0,1701529553,13059.69121623999,99.77542989000358,53531.97837048 2023-12-02,15:05:58.000,336,11066844,13325,0,1701529557,13059.67100730999,99.7895281500023,53531.97138336 2023-12-02,15:06:02.000,336,11066864,13125,0,1701529561,13059.617116829999,99.73313511000015,53531.97837048 2023-12-02,15:06:06.000,336,11066867,13165,0,1701529565,13059.549753729989,99.78247902000294,53531.922473520004 2023-12-02,15:06:10.000,336,11066841,13285,0,1701529569,13059.543017419994,99.71198772000207,53531.91548640001 2023-12-02,15:06:14.000,336,11066877,13245,0,1701529573,13059.516072179998,99.70493859000271,53531.873563680005 2023-12-02,15:06:18.000,336,11066881,13445,0,1701529577,13059.603644209994,99.66264380999928,53531.96439624001 2023-12-02,15:06:22.000,336,11066938,12805,0,1701529581,13059.67774362,99.6414964200012,53532.01330608001 2023-12-02,15:06:26.000,336,11066847,13085,0,1701529585,13059.724897789994,99.62739816000249,53532.055228799996 2023-12-02,15:06:30.000,336,11066855,13725,0,1701529589,13059.77205195999,99.5780542499997,53532.04824168 2023-12-02,15:06:34.000,336,11066929,13325,0,1701529593,13059.73163409999,99.62034903000313,53532.055228799996 2023-12-02,15:06:38.000,336,11066870,13125,0,1701529597,13059.657534689999,99.66969293999864,53532.055228799996 2023-12-02,15:06:42.000,336,11066877,13205,0,1701529601,13059.623853139994,99.62034903000313,53531.992344720005 2023-12-02,15:06:46.000,336,11066887,13365,0,1701529605,13059.509335869989,99.59215250999841,53531.97138336 2023-12-02,15:06:50.000,336,11066902,12765,0,1701529609,13059.415027529998,99.61329990000377,53531.97138336 2023-12-02,15:06:54.000,336,11066911,13405,0,1701529613,13059.293773949998,99.61329990000377,53531.950422 2023-12-02,15:06:58.000,336,11066916,12765,0,1701529617,13059.199465609992,99.57100512000034,53531.97138336 2023-12-02,15:07:02.000,336,11066880,13125,0,1701529621,13059.152311439997,99.60625077000441,53532.02728032 2023-12-02,15:07:06.000,336,11066892,13405,0,1701529625,13059.037794169992,99.65559467999992,53532.02728032 2023-12-02,15:07:10.000,336,11066890,13085,0,1701529629,13058.855913799991,99.676742069998,53531.98535760001 2023-12-02,15:07:14.000,336,11066880,12925,0,1701529633,13058.727923909995,99.73313511000015,53532.03426744001 2023-12-02,15:07:18.000,336,11066897,13005,0,1701529637,13058.606670329995,99.73313511000015,53531.95740912 2023-12-02,15:07:22.000,336,11066871,13245,0,1701529641,13058.458471509999,99.76133163000486,53531.754782640004 2023-12-02,15:07:26.000,336,11066875,13245,0,1701529645,13058.647088189995,99.72608598000079,53531.89452504001 2023-12-02,15:07:30.000,336,11066899,12925,0,1701529649,13058.73466021999,99.66969293999864,53531.80369248 2023-12-02,15:07:34.000,336,11066920,13245,0,1701529653,13058.74139653,99.66264380999928,53531.66395008 2023-12-02,15:07:38.000,336,11066875,13445,0,1701529657,13058.77507807999,99.56395599000098,53531.754782640004 2023-12-02,15:07:42.000,336,11066885,13245,0,1701529661,13058.66056081,99.5428086000029,53531.86657656001 2023-12-02,15:07:46.000,336,11066900,12845,0,1701529665,13058.377635789999,99.56395599000098,53531.8805508 2023-12-02,15:07:50.000,336,11066905,13405,0,1701529669,13058.087974460002,99.55690686000162,53531.81766672001 2023-12-02,15:07:54.000,336,11066884,12965,0,1701529673,13057.757895269991,99.52871034000418,53531.78273112 2023-12-02,15:07:58.000,336,11066874,13205,0,1701529677,13057.54233335,99.47231730000203,53531.705872800005 2023-12-02,15:08:02.000,336,11066923,12965,0,1701529681,13057.387398219995,99.38772774000245,53531.45433648 2023-12-02,15:08:06.000,336,11066891,12965,0,1701529685,13057.46149763,99.4441207800046,53531.440362240006 2023-12-02,15:08:10.000,336,11066896,13285,0,1701529689,13057.589487519996,99.46526817000267,53531.38446528001 2023-12-02,15:08:14.000,336,11066853,13245,0,1701529693,13057.751158959996,99.55690686000162,53531.37747816 2023-12-02,15:08:18.000,336,11066861,13485,0,1701529697,13057.798313129992,99.676742069998,53531.29363272001 2023-12-02,15:08:22.000,336,11066897,13085,0,1701529701,13057.751158959996,99.8529703200038,53531.40542664 2023-12-02,15:08:26.000,336,11066907,13085,0,1701529705,13057.56254228,99.97985465999955,53531.34952968 2023-12-02,15:08:30.000,336,11066919,13045,0,1701529709,13057.448025009995,100.04329683000105,53531.36350392001 2023-12-02,15:08:34.000,336,11066890,13325,0,1701529713,13057.27961726,100.09264074000384,53531.25869712 2023-12-02,15:08:38.000,336,11066898,13605,0,1701529717,13057.19204522999,100.06444421999913,53531.30760696 2023-12-02,15:08:42.000,336,11066891,13285,0,1701529721,13056.996692239998,100.0996898700032,53531.17485168001 2023-12-02,15:08:46.000,336,11066908,13325,0,1701529725,13056.929329139988,100.12788639000064,53531.20978728 2023-12-02,15:08:50.000,336,11066903,13125,0,1701529729,13056.787866630002,100.17018117000407,53531.1119676 2023-12-02,15:08:54.000,336,11066952,13445,0,1701529733,13056.915856519998,100.15608290999808,53531.16786456 2023-12-02,15:08:58.000,336,11066861,13165,0,1701529737,13056.989955929988,100.19132856000215,53531.06305776 2023-12-02,15:09:02.000,336,11066927,13125,0,1701529741,13057.37392559999,100.14903377999872,53531.24472288001 2023-12-02,15:09:06.000,336,11066938,13085,0,1701529745,13057.656850619991,100.21247595000023,53531.22376152001 2023-12-02,15:09:10.000,336,11066916,13285,0,1701529749,13057.993666119997,100.30411463999917,53531.370491040005 2023-12-02,15:09:14.000,336,11066918,13325,0,1701529753,13058.269854829989,100.40280246000475,53531.32856832 2023-12-02,15:09:18.000,336,11066906,13165,0,1701529757,13058.57972509,100.45919549999962,53531.47529784 2023-12-02,15:09:22.000,336,11066875,12845,0,1701529761,13058.76160546,100.52263767000113,53531.55914328001 2023-12-02,15:09:26.000,336,11066884,13485,0,1701529765,13058.963694760001,100.50853941000241,53531.6360016 2023-12-02,15:09:30.000,336,11066900,12805,0,1701529769,13059.017585239992,100.52263767000113,53531.61504024 2023-12-02,15:09:34.000,336,11066895,13085,0,1701529773,13058.983903690001,100.55788331999793,53531.76176976 2023-12-02,15:09:38.000,336,11066877,13445,0,1701529777,13058.76160546,100.58607984000264,53531.74779552001 2023-12-02,15:09:42.000,336,11066884,13325,0,1701529781,13058.458471509999,100.68476766000094,53531.83862808 2023-12-02,15:09:46.000,336,11066909,12965,0,1701529785,13058.162073869993,100.76230809000117,53531.86657656001 2023-12-02,15:09:50.000,336,11066941,13285,0,1701529789,13057.825258370001,100.77640634999989,53532.01330608001 2023-12-02,15:09:54.000,336,11066906,13285,0,1701529793,13057.508651799995,100.75525896000181,53531.99933184 2023-12-02,15:09:58.000,336,11066896,13325,0,1701529797,13057.245935709994,100.79755373999797,53532.01330608001 2023-12-02,15:10:02.000,336,11066895,12845,0,1701529801,13057.023637479993,100.85394678000011,53531.92946064 2023-12-02,15:10:06.000,336,11066942,13165,0,1701529805,13056.915856519998,100.81870113000332,53531.96439624001 2023-12-02,15:10:10.000,336,11066958,13285,0,1701529809,13056.915856519998,100.86099590999947,53531.86657656001 2023-12-02,15:10:14.000,336,11066889,12885,0,1701529813,13057.023637479993,100.77640634999989,53531.873563680005 2023-12-02,15:10:18.000,336,11066913,12925,0,1701529817,13057.124682129994,100.79755373999797,53531.92946064 2023-12-02,15:10:22.000,336,11066904,13085,0,1701529821,13057.037110099998,100.8046028700046,53532.01330608001 2023-12-02,15:10:26.000,336,11066861,12965,0,1701529825,13056.787866630002,100.86804503999883,53532.090164400004 2023-12-02,15:10:30.000,336,11066929,13125,0,1701529829,13056.430842199996,100.89624156000355,53532.08317728001 2023-12-02,15:10:34.000,336,11066905,13725,0,1701529833,13056.006454669994,100.97378199000377,53531.99933184 2023-12-02,15:10:38.000,336,11066934,13245,0,1701529837,13055.541649279992,101.037224159998,53532.06221592001 2023-12-02,15:10:42.000,336,11066847,13285,0,1701529841,13055.14420699,101.12181372000487,53531.873563680005 2023-12-02,15:10:46.000,336,11066907,13085,0,1701529845,13054.92190876,101.26279631999932,53531.922473520004 2023-12-02,15:10:50.000,336,11066920,13445,0,1701529849,13054.692874219989,101.2980419700034,53531.68491144 2023-12-02,15:10:54.000,336,11066910,13285,0,1701529853,13054.780446249999,101.34738587999891,53531.62901448001 2023-12-02,15:10:58.000,336,11066917,13005,0,1701529857,13054.888227209995,101.43902456999785,53531.51722056 2023-12-02,15:11:02.000,336,11066914,13045,0,1701529861,13055.211570089996,101.50951586999872,53531.68491144 2023-12-02,15:11:06.000,336,11066867,13125,0,1701529865,13055.454077249997,101.56590891000087,53531.6709372 2023-12-02,15:11:10.000,336,11066898,13285,0,1701529869,13055.696584409998,101.67164585999853,53531.656962960005 2023-12-02,15:11:14.000,336,11066865,13485,0,1701529873,13055.838046919998,101.63640021000174,53531.69189856 2023-12-02,15:11:18.000,336,11066893,13245,0,1701529877,13055.871728469989,101.72098977000132,53531.7408084 2023-12-02,15:11:22.000,336,11066866,13245,0,1701529881,13055.851519539989,101.77033368000411,53531.6360016 2023-12-02,15:11:26.000,336,11066919,13085,0,1701529885,13055.804365369993,101.75623541999812,53531.54516904 2023-12-02,15:11:30.000,336,11066877,12925,0,1701529889,13056.01319097999,101.8408249799977,53531.62901448001 2023-12-02,15:11:34.000,336,11066915,13245,0,1701529893,13056.19507134999,101.8549232400037,53531.58010464001 2023-12-02,15:11:38.000,336,11066942,13325,0,1701529897,13056.430842199996,101.91131627999857,53531.656962960005 2023-12-02,15:11:42.000,336,11066947,12965,0,1701529901,13056.599249949992,102.03820062000159,53531.68491144 2023-12-02,15:11:46.000,336,11066868,13085,0,1701529905,13056.659876739992,102.1650849600046,53531.72683416001 2023-12-02,15:11:50.000,336,11066899,12925,0,1701529909,13056.754185079997,102.19328148000204,53531.76176976 2023-12-02,15:11:54.000,336,11066905,13245,0,1701529913,13056.936065449998,102.22852712999884,53531.824653840005 2023-12-02,15:11:58.000,336,11066876,13365,0,1701529917,13057.198781539999,102.22147799999948,53531.824653840005 2023-12-02,15:12:02.000,336,11066830,13205,0,1701529921,13057.387398219995,102.21442887000012,53531.7408084 2023-12-02,15:12:06.000,336,11066883,13085,0,1701529925,13057.57601489999,102.19328148000204,53531.90151216 2023-12-02,15:12:10.000,336,11066866,13285,0,1701529929,13057.54233335,102.27082191000227,53531.90151216 2023-12-02,15:12:14.000,336,11066905,13405,0,1701529933,13057.549069659995,102.33426408000378,53531.93644776001 2023-12-02,15:12:18.000,336,11066889,13485,0,1701529937,13057.448025009995,102.44000103000144,53532.0202932 2023-12-02,15:12:22.000,336,11066882,13445,0,1701529941,13057.448025009995,102.45409929000016,53532.04824168 2023-12-02,15:12:26.000,336,11066908,13325,0,1701529945,13057.468233939995,102.46819754999888,53532.041254560005 2023-12-02,15:12:30.000,336,11066858,13125,0,1701529949,13057.53559703999,102.49639407000359,53532.041254560005 2023-12-02,15:12:34.000,336,11066914,13165,0,1701529953,13057.70400479,102.43295190000208,53532.13208712001 2023-12-02,15:12:38.000,336,11066915,13325,0,1701529957,13057.811785749996,102.45409929000016,53532.160035600005 2023-12-02,15:12:42.000,336,11066900,13085,0,1701529961,13057.831994679997,102.39065711999865,53532.10413864001 2023-12-02,15:12:46.000,336,11066863,13365,0,1701529965,13057.939775639992,102.29196930000035,53532.10413864001 2023-12-02,15:12:50.000,336,11066916,12765,0,1701529969,13057.946511950002,102.22147799999948,53532.06920304 2023-12-02,15:12:54.000,336,11066947,13445,0,1701529973,13057.912830399997,102.12983931000053,53532.208945440005 2023-12-02,15:12:58.000,336,11066880,13205,0,1701529977,13057.845467300001,102.03115149000223,53532.14606136 2023-12-02,15:13:02.000,336,11066925,13125,0,1701529981,13057.68379586,102.03115149000223,53532.28580376 2023-12-02,15:13:06.000,336,11066895,12605,0,1701529985,13057.29982619,102.05934800999967,53532.22990680001 2023-12-02,15:13:10.000,336,11066913,12965,0,1701529989,13056.835020799997,102.19328148000204,53532.257855280004 2023-12-02,15:13:14.000,336,11066904,13405,0,1701529993,13056.309588619995,102.29196930000035,53532.13907424 2023-12-02,15:13:18.000,336,11066897,13085,0,1701529997,13055.838046919998,102.3483623400025,53532.02728032 2023-12-02,15:13:22.000,336,11066902,13005,0,1701530001,13055.514704039997,102.32016581999778,53531.887537919996 2023-12-02,15:13:26.000,336,11066920,13365,0,1701530005,13055.541649279992,102.2355762599982,53531.754782640004 2023-12-02,15:13:30.000,336,11066864,13245,0,1701530009,13055.588803450002,102.12279018000118,53531.62901448001 2023-12-02,15:13:34.000,336,11066921,13365,0,1701530013,13055.851519539989,102.01705323000351,53531.48228496001 2023-12-02,15:13:38.000,336,11066888,13125,0,1701530017,13055.979509429999,101.94656193000264,53531.39145240001 2023-12-02,15:13:42.000,336,11066880,13245,0,1701530021,13056.147917179995,101.90426714999921,53531.552156159996 2023-12-02,15:13:46.000,336,11066923,13125,0,1701530025,13056.26243445,101.86902150000242,53531.46831072 2023-12-02,15:13:50.000,336,11066877,13205,0,1701530029,13056.437578509991,101.76328455000476,53531.45433648 2023-12-02,15:13:54.000,336,11066881,13045,0,1701530033,13056.619458879992,101.71394064000197,53531.440362240006 2023-12-02,15:13:58.000,336,11066909,13365,0,1701530037,13056.801339249992,101.72098977000132,53531.45433648 2023-12-02,15:14:02.000,336,11066928,13125,0,1701530041,13056.781130319992,101.69984238000325,53531.31459408001 2023-12-02,15:14:06.000,336,11066892,13085,0,1701530045,13056.720503529992,101.69279325000389,53531.272671360006 2023-12-02,15:14:10.000,336,11066872,13125,0,1701530049,13056.828284490002,101.6434493400011,53531.272671360006 2023-12-02,15:14:14.000,336,11066923,13485,0,1701530053,13056.915856519998,101.62230195000302,53531.251710000004 2023-12-02,15:14:18.000,336,11066922,13285,0,1701530057,13056.922592829993,101.65754759999982,53531.23773576 2023-12-02,15:14:22.000,336,11066875,13165,0,1701530061,13056.895647589998,101.65049847000046,53531.27965848 2023-12-02,15:14:26.000,336,11066873,13365,0,1701530065,13056.828284490002,101.74918628999876,53531.18882592 2023-12-02,15:14:30.000,336,11066896,13245,0,1701530069,13056.693558289997,101.78443194000283,53531.17485168001 2023-12-02,15:14:34.000,336,11066909,12965,0,1701530073,13056.713767219997,101.86902150000242,53531.13991608 2023-12-02,15:14:38.000,336,11066911,12925,0,1701530077,13056.693558289997,101.82672671999899,53531.153890320005 2023-12-02,15:14:42.000,336,11066891,13245,0,1701530081,13056.585777330001,101.86902150000242,53531.09100624 2023-12-02,15:14:46.000,336,11066880,12765,0,1701530085,13056.457787439991,101.90426714999921,53530.96523808 2023-12-02,15:14:50.000,336,11066896,12685,0,1701530089,13056.44431482,101.89721801999985,53530.95126384 2023-12-02,15:14:54.000,336,11066914,13565,0,1701530093,13056.504941610001,101.90426714999921,53530.937289600006 2023-12-02,15:14:58.000,336,11066892,12965,0,1701530097,13056.707030910002,101.96770932000072,53530.94427672 2023-12-02,15:15:02.000,336,11066938,13005,0,1701530101,13056.983219619993,102.05229888000031,53530.92331536 2023-12-02,15:15:06.000,336,11066929,12925,0,1701530105,13057.151627369989,102.17918322000332,53530.95126384 2023-12-02,15:15:10.000,336,11066923,13285,0,1701530109,13057.245935709994,102.35541147000185,53530.95126384 2023-12-02,15:15:14.000,336,11066898,13445,0,1701530113,13057.42107977,102.61622927999997,53530.97921232001 2023-12-02,15:15:18.000,336,11066906,13325,0,1701530117,13057.589487519996,102.79950665999786,53531.02812216001 2023-12-02,15:15:22.000,336,11066922,13085,0,1701530121,13057.670323239996,102.95458751999831,53530.94427672 2023-12-02,15:15:26.000,336,11066875,13525,0,1701530125,13057.798313129992,103.04622621000453,53530.96523808 2023-12-02,15:15:30.000,336,11066890,13445,0,1701530129,13057.858939919992,103.14491403000284,53531.04908352001 2023-12-02,15:15:34.000,336,11066845,12765,0,1701530133,13058.074501839998,103.08852099000069,53531.12594184001 2023-12-02,15:15:38.000,336,11066853,13405,0,1701530137,13058.249645899989,103.16606142000091,53531.05607064001 2023-12-02,15:15:42.000,336,11066947,13005,0,1701530141,13058.49215305999,103.17311055000027,53531.18882592 2023-12-02,15:15:46.000,336,11066895,12845,0,1701530145,13058.707714979995,103.22950359000242,53531.21677440001 2023-12-02,15:15:50.000,336,11066847,13405,0,1701530149,13058.876122729991,103.20130706999771,53531.23773576 2023-12-02,15:15:54.000,336,11066923,13085,0,1701530153,13058.990639999996,103.25770010999986,53531.21677440001 2023-12-02,15:15:58.000,336,11066937,13245,0,1701530157,13059.084948340002,103.27179836999858,53531.20978728 2023-12-02,15:16:02.000,336,11066896,13325,0,1701530161,13059.179256679992,103.25770010999986,53531.20978728 2023-12-02,15:16:06.000,336,11066857,13245,0,1701530165,13059.340928119993,103.22950359000242,53531.09100624 2023-12-02,15:16:10.000,336,11066892,13245,0,1701530169,13059.664270999994,103.20835620000435,53531.272671360006 2023-12-02,15:16:14.000,336,11066879,13285,0,1701530173,13060.007822809996,103.14491403000284,53531.25869712 2023-12-02,15:16:18.000,336,11066902,13045,0,1701530177,13060.284011520002,103.15901229000156,53531.27965848 2023-12-02,15:16:22.000,336,11066922,13365,0,1701530181,13060.526518680002,103.20835620000435,53531.52420768 2023-12-02,15:16:26.000,336,11066811,13005,0,1701530185,13060.641035949993,103.29294576000393,53531.608053120006 2023-12-02,15:16:30.000,336,11066910,13325,0,1701530189,13060.809443699989,103.3493387999988,53531.6360016 2023-12-02,15:16:34.000,336,11066882,12685,0,1701530193,13060.984587759995,103.35638792999816,53531.69189856 2023-12-02,15:16:38.000,336,11066892,13365,0,1701530197,13061.20014968,103.25770010999986,53531.705872800005 2023-12-02,15:16:42.000,336,11066900,12965,0,1701530201,13061.442656840001,103.20835620000435,53531.754782640004 2023-12-02,15:16:46.000,336,11066895,13445,0,1701530205,13061.597591969992,103.09557012000005,53531.775744000006 2023-12-02,15:16:50.000,336,11066834,13205,0,1701530209,13061.840099129993,103.06032447000325,53531.91548640001 2023-12-02,15:16:54.000,336,11066946,13445,0,1701530213,13061.900725919993,102.99688230000174,53531.943434880006 2023-12-02,15:16:58.000,336,11066940,13125,0,1701530217,13061.995034259999,102.96163664999767,53532.07619016 2023-12-02,15:17:02.000,336,11066865,12925,0,1701530221,13062.042188429994,102.89114535000408,53532.20195832001 2023-12-02,15:17:06.000,336,11066895,13205,0,1701530225,13062.001770569994,102.89819448000344,53532.25086816001 2023-12-02,15:17:10.000,336,11066901,13125,0,1701530229,13061.893989609998,102.82065405000321,53532.278816640006 2023-12-02,15:17:14.000,336,11066885,13165,0,1701530233,13061.705372930002,102.77131014000042,53532.4045848 2023-12-02,15:17:18.000,336,11066900,13325,0,1701530237,13061.496547319992,102.67967145000148,53532.39759768001 2023-12-02,15:17:22.000,336,11066922,13565,0,1701530241,13061.19341336999,102.65147493000404,53532.32073936001 2023-12-02,15:17:26.000,336,11066906,13525,0,1701530245,13060.944169899994,102.55983623999782,53532.3347136 2023-12-02,15:17:30.000,336,11066927,12805,0,1701530249,13060.539991299993,102.48229581000487,53532.327726480005 2023-12-02,15:17:34.000,336,11066894,13245,0,1701530253,13060.196439489991,102.37655885999993,53532.36266208 2023-12-02,15:17:38.000,336,11066928,13245,0,1701530257,13059.724897789994,102.3483623400025,53532.18798408 2023-12-02,15:17:42.000,336,11066922,13325,0,1701530261,13059.462181699993,102.24967452000419,53532.2648424 2023-12-02,15:17:46.000,336,11066917,13245,0,1701530265,13059.118629889992,102.17213409000396,53532.222919679996 2023-12-02,15:17:50.000,336,11066908,12965,0,1701530269,13058.78181439,102.03820062000159,53532.160035600005 2023-12-02,15:17:54.000,336,11066969,13325,0,1701530273,13058.465207819994,101.97475845000008,53532.09715152 2023-12-02,15:17:58.000,336,11066870,13165,0,1701530277,13058.155337559998,101.91836540999793,53531.95740912 2023-12-02,15:18:02.000,336,11066918,13445,0,1701530281,13057.730950029996,101.91836540999793,53531.8106796 2023-12-02,15:18:06.000,336,11066877,12965,0,1701530285,13057.40087084,101.93951280000329,53531.656962960005 2023-12-02,15:18:10.000,336,11066872,13045,0,1701530289,13057.158363679999,101.94656193000264,53531.552156159996 2023-12-02,15:18:14.000,336,11066939,13245,0,1701530293,13057.070791649989,101.96770932000072,53531.51722056 2023-12-02,15:18:18.000,336,11066948,13205,0,1701530297,13057.104473199994,101.953611060002,53531.4962592 2023-12-02,15:18:22.000,336,11066969,13005,0,1701530301,13057.27961726,101.90426714999921,53531.489272080005 2023-12-02,15:18:26.000,336,11066867,13005,0,1701530305,13057.448025009995,101.8549232400037,53531.38446528001 2023-12-02,15:18:30.000,336,11066884,13325,0,1701530309,13057.528860729995,101.8901688900005,53531.37747816 2023-12-02,15:18:34.000,336,11066893,13005,0,1701530313,13057.656850619991,101.97475845000008,53531.30760696 2023-12-02,15:18:38.000,336,11066910,13285,0,1701530317,13057.70400479,102.03115149000223,53531.25869712 2023-12-02,15:18:42.000,336,11066890,13085,0,1701530321,13057.798313129992,102.1016427900031,53531.20978728 2023-12-02,15:18:46.000,336,11066951,13325,0,1701530325,13057.953248259997,102.07344626999839,53531.1119676 2023-12-02,15:18:50.000,336,11066913,13325,0,1701530329,13058.350690549989,101.93951280000329,53531.13292896 2023-12-02,15:18:54.000,336,11066901,13365,0,1701530333,13058.78181439,101.81262846000027,53531.13991608 2023-12-02,15:18:58.000,336,11066888,13445,0,1701530337,13059.428500149988,101.66459672999918,53531.23773576 2023-12-02,15:19:02.000,336,11066890,12925,0,1701530341,13060.0010865,101.53066326000408,53531.31459408001 2023-12-02,15:19:06.000,336,11066916,13205,0,1701530345,13060.499573439993,101.3967297900017,53531.32856832 2023-12-02,15:19:10.000,336,11066890,13205,0,1701530349,13061.105841339995,101.32623849000083,53531.440362240006 2023-12-02,15:19:14.000,336,11066899,13165,0,1701530353,13061.496547319992,101.26279631999932,53531.57311752 2023-12-02,15:19:18.000,336,11066904,13245,0,1701530357,13061.846835439988,101.17820675999974,53531.73382128 2023-12-02,15:19:22.000,336,11066904,12845,0,1701530361,13062.14996938999,100.94558546999906,53531.775744000006 2023-12-02,15:19:26.000,336,11066883,13325,0,1701530365,13062.45983965,100.74116070000309,53531.85958944 2023-12-02,15:19:30.000,336,11066868,13045,0,1701530369,13062.870754559997,100.46624462999898,53532.00631896 2023-12-02,15:19:34.000,336,11066909,13525,0,1701530373,13063.261460539994,100.19837769000151,53532.18798408 2023-12-02,15:19:38.000,336,11066927,13325,0,1701530377,13063.63195758999,99.86706858000252,53532.45349464 2023-12-02,15:19:42.000,336,11066923,13125,0,1701530381,13063.75994748,99.62034903000313,53532.558301439996 2023-12-02,15:19:46.000,336,11066919,13245,0,1701530385,13063.625221279995,99.4300225199986,53532.760927920004 2023-12-02,15:19:50.000,336,11066909,13485,0,1701530389,13063.173888509999,99.35248208999838,53532.83778624 2023-12-02,15:19:54.000,336,11066953,13245,0,1701530393,13062.426158099996,99.35248208999838,53532.91464456 2023-12-02,15:19:58.000,336,11066906,13045,0,1701530397,13061.30119433,99.4300225199986,53532.95656728 2023-12-02,15:20:02.000,336,11066833,13245,0,1701530401,13059.90004185,99.52871034000418,53532.86573472 2023-12-02,15:20:06.000,336,11066901,13285,0,1701530405,13058.337217929999,99.59920163999777,53532.77490216001 2023-12-02,15:20:10.000,336,11066881,13365,0,1701530409,13056.855229729998,99.65559467999992,53532.649134 2023-12-02,15:20:14.000,336,11066928,13405,0,1701530413,13055.629221310002,99.71903685000143,53532.35567496 2023-12-02,15:20:18.000,336,11066886,13445,0,1701530417,13054.598565879998,99.68379120000463,53532.13907424 2023-12-02,15:20:22.000,336,11066900,13085,0,1701530421,13053.95861642999,99.57100512000034,53531.99933184 2023-12-02,15:20:26.000,336,11066923,13005,0,1701530425,13053.325403289993,99.56395599000098,53531.68491144 2023-12-02,15:20:30.000,336,11066884,13565,0,1701530429,13052.70566277,99.59920163999777,53531.48228496001 2023-12-02,15:20:34.000,336,11066902,13125,0,1701530433,13052.213912139989,99.62739816000249,53531.27965848 2023-12-02,15:20:38.000,336,11066893,13405,0,1701530437,13051.769315680001,99.676742069998,53531.02812216001 2023-12-02,15:20:42.000,336,11066844,13245,0,1701530441,13051.432500179995,99.71198772000207,53530.727676 2023-12-02,15:20:46.000,336,11066935,13285,0,1701530445,13051.23714718999,99.69788946000335,53530.44120408 2023-12-02,15:20:50.000,336,11066885,13125,0,1701530449,13051.311246599995,99.69788946000335,53530.28748744001 2023-12-02,15:20:54.000,336,11066888,13365,0,1701530453,13051.533544829996,99.69788946000335,53530.16870640001 2023-12-02,15:20:58.000,336,11066910,13045,0,1701530457,13051.877096639997,99.63444729000184,53530.077873840004 2023-12-02,15:21:02.000,336,11066928,12925,0,1701530461,13052.288011549994,99.70493859000271,53529.97306704001 2023-12-02,15:21:06.000,336,11066899,13205,0,1701530465,13052.70566277,99.79657728000166,53529.8892216 2023-12-02,15:21:10.000,336,11066940,12685,0,1701530469,13053.055950889997,100.00805118000426,53529.79140192 2023-12-02,15:21:14.000,336,11066917,13085,0,1701530473,13053.433184249989,100.31116376999853,53529.62371104 2023-12-02,15:21:18.000,336,11066906,12845,0,1701530477,13053.92493488,100.6283746199988,53529.58178832 2023-12-02,15:21:22.000,336,11066862,13405,0,1701530481,13054.403212889993,100.91033982000226,53529.41409744 2023-12-02,15:21:26.000,336,11066867,13325,0,1701530485,13055.16441592,101.19230501999846,53529.49095576 2023-12-02,15:21:30.000,336,11066868,13205,0,1701530489,13056.03339990999,101.34033674999955,53529.525891360005 2023-12-02,15:21:34.000,336,11066906,12845,0,1701530493,13057.151627369989,101.35443500999827,53529.595762560006 2023-12-02,15:21:38.000,336,11066901,13005,0,1701530497,13058.667297119995,101.30509110000276,53529.742492080004 2023-12-02,15:21:42.000,336,11066919,13245,0,1701530501,13060.688190119989,101.10066632999951,53529.861273120005 2023-12-02,15:21:46.000,336,11066891,13085,0,1701530505,13062.958326589993,100.9385363399997,53530.18268064 2023-12-02,15:21:50.000,336,11066914,13125,0,1701530509,13065.167836269997,100.87509416999819,53530.62286920001 2023-12-02,15:21:54.000,336,11066868,12885,0,1701530513,13066.872122699999,100.91033982000226,53531.06305776 2023-12-02,15:21:58.000,336,11066895,13125,0,1701530517,13067.943195989988,101.13591198000358,53531.60106600001 2023-12-02,15:22:02.000,336,11066879,13045,0,1701530521,13068.44841923999,101.3967297900017,53531.97837048 2023-12-02,15:22:06.000,336,11066937,13085,0,1701530525,13068.791971049992,101.6434493400011,53532.446507520006 2023-12-02,15:22:10.000,336,11066930,13565,0,1701530529,13068.987324039997,101.6082036900043,53532.79586352 2023-12-02,15:22:14.000,336,11066893,13285,0,1701530533,13069.128786549998,101.57295804000023,53533.14521952 2023-12-02,15:22:18.000,336,11066893,13085,0,1701530537,13069.162468099988,101.53771239000343,53533.333871760005 2023-12-02,15:22:22.000,336,11066859,13285,0,1701530541,13068.987324039997,101.48836848000064,53533.69021488001 2023-12-02,15:22:26.000,336,11066872,13325,0,1701530545,13068.610090679991,101.50951586999872,53533.899828479996 2023-12-02,15:22:30.000,336,11066917,12965,0,1701530549,13068.030768019999,101.52361413000472,53534.04655800001 2023-12-02,15:22:34.000,336,11066910,13285,0,1701530553,13067.323455469996,101.56590891000087,53534.221236000005 2023-12-02,15:22:38.000,336,11066900,13005,0,1701530557,13066.589197679998,101.50246673999936,53534.26315872001 2023-12-02,15:22:42.000,336,11066897,13365,0,1701530561,13065.74715892999,101.38263153000298,53534.22822312 2023-12-02,15:22:46.000,336,11066872,13565,0,1701530565,13064.925329109996,101.19935414999782,53534.221236000005 2023-12-02,15:22:50.000,336,11066886,13085,0,1701530569,13064.170862389998,101.00197851000121,53534.17931328 2023-12-02,15:22:54.000,336,11066903,13285,0,1701530573,13063.47702246,100.73411157000373,53534.102454960004 2023-12-02,15:22:58.000,336,11066876,13085,0,1701530577,13062.843809320002,100.53673592999985,53534.04655800001 2023-12-02,15:23:02.000,336,11066898,13125,0,1701530581,13062.39921286,100.33231116000388,53534.06053224 2023-12-02,15:23:06.000,336,11066917,13205,0,1701530585,13061.934407469998,100.17723030000343,53533.92078984 2023-12-02,15:23:10.000,336,11066913,12965,0,1701530589,13061.523492560002,100.09264074000384,53533.836944400005 2023-12-02,15:23:14.000,336,11066882,13365,0,1701530593,13061.07215978999,100.07854247999785,53533.73912472001 2023-12-02,15:23:18.000,336,11066910,13405,0,1701530597,13060.641035949993,100.07149334999849,53533.599382320004 2023-12-02,15:23:22.000,336,11066906,13485,0,1701530601,13060.209912109996,100.0362477000017,53533.396755839996 2023-12-02,15:23:26.000,336,11066911,13285,0,1701530605,13059.73163409999,99.95870727000147,53533.2430392 2023-12-02,15:23:30.000,336,11066892,13205,0,1701530609,13059.226410850002,100.04329683000105,53533.096309680004 2023-12-02,15:23:34.000,336,11066895,13125,0,1701530613,13058.71445128999,100.12788639000064,53532.9635544 2023-12-02,15:23:38.000,336,11066884,13125,0,1701530617,13058.242909589993,100.21952507999958,53532.85176048001 2023-12-02,15:23:42.000,336,11066892,13325,0,1701530621,13057.724213720001,100.29706550999981,53532.67708248 2023-12-02,15:23:46.000,336,11066851,13405,0,1701530625,13057.32003512,100.3464094200026,53532.48843024001 2023-12-02,15:23:50.000,336,11066909,12925,0,1701530629,13057.030373789989,100.32526203000452,53532.29977800001 2023-12-02,15:23:54.000,336,11066923,13285,0,1701530633,13056.713767219997,100.32526203000452,53532.15304848001 2023-12-02,15:23:58.000,336,11066908,12965,0,1701530637,13056.518414229991,100.2829672500011,53531.887537919996 2023-12-02,15:24:02.000,336,11066850,13125,0,1701530641,13056.329797549995,100.26181986000302,53531.71285992 2023-12-02,15:24:06.000,336,11066932,12605,0,1701530645,13056.14118087,100.25477073000366,53531.51722056 2023-12-02,15:24:10.000,336,11066984,13285,0,1701530649,13056.147917179995,100.33231116000388,53531.41241376001 2023-12-02,15:24:14.000,336,11066888,13165,0,1701530653,13056.228752899995,100.33936029000324,53531.370491040005 2023-12-02,15:24:18.000,336,11066937,13205,0,1701530657,13056.29611599999,100.43804811000155,53531.43337512001 2023-12-02,15:24:22.000,336,11066910,12925,0,1701530661,13056.17486241999,100.64247288000479,53531.31459408001 2023-12-02,15:24:26.000,336,11066882,13445,0,1701530665,13056.06034515,100.83279939000204,53531.41241376001 2023-12-02,15:24:30.000,336,11066909,12845,0,1701530669,13055.817837989998,101.03017502999865,53531.44734936 2023-12-02,15:24:34.000,336,11066900,13125,0,1701530673,13055.629221310002,101.1500102400023,53531.46132360001 2023-12-02,15:24:38.000,336,11066893,13005,0,1701530677,13055.447340940002,101.19230501999846,53531.419400880004 2023-12-02,15:24:42.000,336,11066871,13085,0,1701530681,13055.22504271,101.21345241000381,53531.33555544 2023-12-02,15:24:46.000,336,11066910,12765,0,1701530685,13055.02295341,101.32623849000083,53531.41241376001 2023-12-02,15:24:50.000,336,11066915,13205,0,1701530689,13054.706346839994,101.41787717999978,53531.321581200005 2023-12-02,15:24:54.000,336,11066899,13285,0,1701530693,13054.416685509997,101.52361413000472,53531.34952968 2023-12-02,15:24:58.000,336,11066924,13325,0,1701530697,13054.221332519992,101.59410542999831,53531.40542664 2023-12-02,15:25:02.000,336,11066863,13085,0,1701530701,13054.113551559996,101.63640021000174,53531.44734936 2023-12-02,15:25:06.000,336,11066899,13125,0,1701530705,13053.97882535999,101.76328455000476,53531.39843952 2023-12-02,15:25:10.000,336,11066889,13325,0,1701530709,13053.74305451,101.81967758999963,53531.440362240006 2023-12-02,15:25:14.000,336,11066890,13445,0,1701530713,13053.561174139999,101.96770932000072,53531.45433648 2023-12-02,15:25:18.000,336,11066877,13045,0,1701530717,13053.305194359993,102.08754453000438,53531.46132360001 2023-12-02,15:25:22.000,336,11066951,13485,0,1701530721,13053.015533029997,102.27082191000227,53531.370491040005 2023-12-02,15:25:26.000,336,11066855,13365,0,1701530725,13052.793234799996,102.4470501600008,53531.321581200005 2023-12-02,15:25:30.000,336,11066917,13045,0,1701530729,13052.530518709995,102.60918015000061,53531.33555544 2023-12-02,15:25:34.000,336,11066846,13045,0,1701530733,13052.37558357999,102.77131014000042,53531.30760696 2023-12-02,15:25:38.000,336,11066883,13125,0,1701530737,13052.267802619994,102.91934187000152,53531.32856832 2023-12-02,15:25:42.000,336,11066916,13125,0,1701530741,13052.281275239999,103.0391770799979,53531.30061984 2023-12-02,15:25:46.000,336,11066878,12925,0,1701530745,13052.180230589998,103.14491403000284,53531.34952968 2023-12-02,15:25:50.000,336,11066882,13125,0,1701530749,13052.065713319993,103.27179836999858,53531.3565168 2023-12-02,15:25:54.000,336,11066874,13005,0,1701530753,13051.964668669993,103.51146878999862,53531.34952968 2023-12-02,15:25:58.000,336,11066846,13005,0,1701530757,13051.890569260002,103.77933573000337,53531.37747816 2023-12-02,15:26:02.000,336,11066914,13245,0,1701530761,13051.978141289997,104.0190061500034,53531.17485168001 2023-12-02,15:26:06.000,336,11066880,13285,0,1701530765,13052.348638339994,104.06835005999892,53531.19581304001 2023-12-02,15:26:10.000,336,11066897,13205,0,1701530769,13053.190677090002,104.03310441000212,53531.25869712 2023-12-02,15:26:14.000,336,11066869,13325,0,1701530773,13054.100078939991,104.00490789000469,53531.33555544 2023-12-02,15:26:18.000,336,11066824,13125,0,1701530777,13054.96232662,103.89917093999975,53531.419400880004 2023-12-02,15:26:22.000,336,11066875,13365,0,1701530781,13055.669639170002,103.91326919999847,53531.587091760004 2023-12-02,15:26:26.000,336,11066831,13365,0,1701530785,13056.10076301,103.87097442000231,53531.74779552001 2023-12-02,15:26:30.000,336,11066889,13125,0,1701530789,13056.410633269996,103.89917093999975,53531.90151216 2023-12-02,15:26:34.000,336,11066892,13485,0,1701530793,13056.565568400001,103.94146572000318,53531.99933184 2023-12-02,15:26:38.000,336,11066917,13125,0,1701530797,13056.713767219997,103.90622006999911,53532.055228799996 2023-12-02,15:26:42.000,336,11066919,13125,0,1701530801,13056.686821980002,103.89212181000039,53532.14606136 2023-12-02,15:26:46.000,336,11066890,13405,0,1701530805,13056.585777330001,103.94851485000254,53532.1949712 2023-12-02,15:26:50.000,336,11066868,13285,0,1701530809,13056.228752899995,104.03310441000212,53532.17400984 2023-12-02,15:26:54.000,336,11066907,13125,0,1701530813,13055.844783229993,104.18818527000258,53532.1949712 2023-12-02,15:26:58.000,336,11066855,13325,0,1701530817,13055.494495109997,104.27277483000216,53532.160035600005 2023-12-02,15:27:02.000,336,11066893,13445,0,1701530821,13055.292405809996,104.35736439000175,53532.160035600005 2023-12-02,15:27:06.000,336,11066912,12965,0,1701530825,13055.19809746999,104.4137574300039,53532.10413864001 2023-12-02,15:27:10.000,336,11066896,13085,0,1701530829,13055.070107579995,104.46310133999941,53532.18099696001 2023-12-02,15:27:14.000,336,11066917,13285,0,1701530833,13054.638983739998,104.67457524000201,53532.09715152 2023-12-02,15:27:18.000,336,11066938,13365,0,1701530837,13053.951880119996,104.85080349000054,53532.16702272 2023-12-02,15:27:22.000,336,11066910,12885,0,1701530841,13053.130050300002,105.09047391000058,53531.97837048 2023-12-02,15:27:26.000,336,11066925,13285,0,1701530845,13052.53725501999,105.27375128999847,53531.754782640004 2023-12-02,15:27:30.000,336,11066854,12925,0,1701530849,13052.42273775,105.3653899800047,53531.61504024 2023-12-02,15:27:34.000,336,11066834,13405,0,1701530853,13052.62482705,105.37948824000341,53531.50324632 2023-12-02,15:27:38.000,336,11066926,12885,0,1701530857,13052.981851479992,105.32309520000126,53531.53119480001 2023-12-02,15:27:42.000,336,11066856,13205,0,1701530861,13053.419711629998,105.29489868000383,53531.51722056 2023-12-02,15:27:46.000,336,11066885,13005,0,1701530865,13053.769999749995,105.44293040999764,53531.51722056 2023-12-02,15:27:50.000,336,11066874,13405,0,1701530869,13054.100078939991,105.61915866000345,53531.538181920005 2023-12-02,15:27:54.000,336,11066887,13285,0,1701530873,13054.308904550002,105.87997647000157,53531.587091760004 2023-12-02,15:27:58.000,336,11066918,13005,0,1701530877,13054.477312299998,106.18308906000311,53531.6709372 2023-12-02,15:28:02.000,336,11066947,13205,0,1701530881,13054.537939089998,106.45095600000059,53531.62901448001 2023-12-02,15:28:06.000,336,11066899,13405,0,1701530885,13054.719819459999,106.75406859000213,53531.66395008 2023-12-02,15:28:10.000,336,11066899,13125,0,1701530889,13054.97579923999,106.93029684000066,53531.656962960005 2023-12-02,15:28:14.000,336,11066924,13005,0,1701530893,13055.467549870002,107.05718118000368,53531.76176976 2023-12-02,15:28:18.000,336,11066871,13285,0,1701530897,13056.04013622,107.15586900000199,53531.6360016 2023-12-02,15:28:22.000,336,11066870,13085,0,1701530901,13056.787866630002,107.24750769000093,53531.775744000006 2023-12-02,15:28:26.000,336,11066897,13325,0,1701530905,13057.528860729995,107.38849029000266,53531.922473520004 2023-12-02,15:28:30.000,336,11066894,13405,0,1701530909,13058.168810179988,107.50127636999969,53531.943434880006 2023-12-02,15:28:34.000,336,11066884,13365,0,1701530913,13058.788550699996,107.60701332000463,53532.111125760006 2023-12-02,15:28:38.000,336,11066840,13125,0,1701530917,13059.428500149988,107.726848530001,53532.25086816001 2023-12-02,15:28:42.000,336,11066841,12885,0,1701530921,13059.93372339999,107.80438896000123,53532.43253328 2023-12-02,15:28:46.000,336,11066882,13365,0,1701530925,13060.560200229993,107.75504504999844,53532.53734008001 2023-12-02,15:28:50.000,336,11066895,13205,0,1701530929,13061.19341336999,107.67045548999886,53532.725992319996 2023-12-02,15:28:54.000,336,11066919,13485,0,1701530933,13061.819890199993,107.49422724000033,53532.95656728 2023-12-02,15:28:58.000,336,11066861,13085,0,1701530937,13062.284695589995,107.4166868100001,53533.15919376001 2023-12-02,15:29:02.000,336,11066937,13165,0,1701530941,13062.675401569992,107.30390073000308,53533.47361416001 2023-12-02,15:29:06.000,336,11066896,13165,0,1701530945,13062.890963489997,107.17701639000006,53533.64829216 2023-12-02,15:29:10.000,336,11066879,13005,0,1701530949,13062.951590279998,107.08537770000112,53533.78104744001 2023-12-02,15:29:14.000,336,11066873,12885,0,1701530953,13062.911172419997,107.00783727000089,53533.899828479996 2023-12-02,15:29:18.000,336,11066894,12805,0,1701530957,13062.789918839997,106.824559890003,53533.97668680001 2023-12-02,15:29:22.000,336,11066913,13085,0,1701530961,13062.587829539996,106.67652816000191,53534.02559664001 2023-12-02,15:29:26.000,336,11066911,13245,0,1701530965,13062.486784889996,106.50734904000274,53534.09546784001 2023-12-02,15:29:30.000,336,11066917,12765,0,1701530969,13062.224068799995,106.41571035000379,53534.02559664001 2023-12-02,15:29:34.000,336,11066876,13245,0,1701530973,13062.123024149994,106.38751382999908,53534.17931328 2023-12-02,15:29:38.000,336,11066892,13005,0,1701530977,13061.840099129993,106.33816992000357,53534.14437768001 2023-12-02,15:29:42.000,336,11066952,13085,0,1701530981,13061.597591969992,106.3311207900042,53534.270145840004 2023-12-02,15:29:46.000,336,11066862,13045,0,1701530985,13061.15299550999,106.42980861000251,53534.221236000005 2023-12-02,15:29:50.000,336,11066859,12925,0,1701530989,13060.641035949993,106.50029991000338,53534.24918448 2023-12-02,15:29:54.000,336,11066875,13205,0,1701530993,13060.0010865,106.62718424999912,53534.20726176 2023-12-02,15:29:58.000,336,11066906,13325,0,1701530997,13059.307246570002,106.6130859900004,53534.08848072 2023-12-02,15:30:02.000,336,11066880,13125,0,1701531001,13058.626879259995,106.56374208000489,53533.899828479996 2023-12-02,15:30:06.000,336,11066889,13085,0,1701531005,13058.013875049997,106.54964381999889,53533.836944400005 2023-12-02,15:30:10.000,336,11066878,12925,0,1701531009,13057.23246308999,106.5778403400036,53533.599382320004 2023-12-02,15:30:14.000,336,11066884,13405,0,1701531013,13056.35674278999,106.70472467999934,53533.49457552001 2023-12-02,15:30:18.000,336,11066914,13205,0,1701531017,13055.11726174999,107.00078814000153,53533.30592328001 2023-12-02,15:30:22.000,336,11066892,13005,0,1701531021,13053.83736284999,107.31094986000244,53533.22207784 2023-12-02,15:30:26.000,336,11066924,13285,0,1701531025,13052.301484169999,107.726848530001,53532.91464456 2023-12-02,15:30:30.000,336,11066903,13245,0,1701531029,13050.940749549998,108.05815763999999,53532.593237040004 2023-12-02,15:30:34.000,336,11066905,13125,0,1701531033,13049.849467329994,108.28372980000131,53532.22990680001 2023-12-02,15:30:38.000,336,11066917,13165,0,1701531037,13049.324035149992,108.3683193600009,53531.85260232 2023-12-02,15:30:42.000,336,11066857,12605,0,1701531041,13049.458761349997,108.28372980000131,53531.34952968 2023-12-02,15:30:46.000,336,11066892,13085,0,1701531045,13050.395108439996,108.14979632999894,53531.104980480006 2023-12-02,15:30:50.000,336,11066930,13285,0,1701531049,13051.600907929991,108.09340329000406,53531.02113504 2023-12-02,15:30:54.000,336,11066902,13125,0,1701531053,13052.469891919995,108.26258241000323,53530.94427672 2023-12-02,15:30:58.000,336,11066889,13325,0,1701531057,13052.921224689992,108.54454760999943,53530.94427672 2023-12-02,15:31:02.000,336,11066887,13285,0,1701531061,13053.345612219993,108.90405324000312,53531.1818388 2023-12-02,15:31:06.000,336,11066897,13205,0,1701531065,13053.73631819999,109.08733062000101,53531.30061984 2023-12-02,15:31:10.000,336,11066887,13525,0,1701531069,13054.234805139997,109.12962540000444,53531.36350392001 2023-12-02,15:31:14.000,336,11066922,13045,0,1701531073,13055.04316234,109.0732323600023,53531.426388 2023-12-02,15:31:18.000,336,11066886,12965,0,1701531077,13056.067081459994,108.85470933000033,53531.5661304 2023-12-02,15:31:22.000,336,11066880,13205,0,1701531081,13057.104473199994,108.60798978000093,53531.74779552001 2023-12-02,15:31:26.000,336,11066890,13085,0,1701531085,13057.939775639992,108.43881066000176,53531.86657656001 2023-12-02,15:31:30.000,336,11066928,13325,0,1701531089,13058.62014295,108.24143501999788,53532.06221592001 2023-12-02,15:31:34.000,336,11066886,13285,0,1701531093,13059.219674539992,107.99471546999848,53532.21593256 2023-12-02,15:31:38.000,336,11066891,13525,0,1701531097,13060.0010865,107.5294728900044,53532.53734008001 2023-12-02,15:31:42.000,336,11066853,13285,0,1701531101,13060.681453809993,107.01488640000025,53532.893683199996 2023-12-02,15:31:46.000,336,11066888,13085,0,1701531105,13061.15299550999,106.59898773000168,53533.14521952 2023-12-02,15:31:50.000,336,11066836,13005,0,1701531109,13061.07215978999,106.38046469999972,53533.382781600005 2023-12-02,15:31:54.000,336,11066892,13245,0,1701531113,13060.297484139992,106.38751382999908,53533.60636944 2023-12-02,15:31:58.000,336,11066902,13245,0,1701531117,13058.849177489996,106.63423337999848,53533.80899592001 2023-12-02,15:32:02.000,336,11066893,13365,0,1701531121,13056.855229729998,106.94439509999938,53533.8020088 2023-12-02,15:32:06.000,336,11066893,13205,0,1701531125,13054.652456359989,107.33209725000052,53533.57842096 2023-12-02,15:32:10.000,336,11066913,13205,0,1701531129,13052.692190149995,107.5647185400012,53533.38976872 2023-12-02,15:32:14.000,336,11066894,12805,0,1701531133,13050.994640029989,107.64225897000142,53533.15220664 2023-12-02,15:32:18.000,336,11066903,13045,0,1701531137,13049.539597069997,107.57176767000055,53532.81682488 2023-12-02,15:32:22.000,336,11066888,13245,0,1701531141,13048.306852339992,107.42373593999946,53532.50240448 2023-12-02,15:32:26.000,336,11066909,13205,0,1701531145,13047.080843919997,107.27570420999837,53532.13208712001 2023-12-02,15:32:30.000,336,11066902,13405,0,1701531149,13045.908725979993,107.20521291000478,53531.7408084 2023-12-02,15:32:34.000,336,11066921,13285,0,1701531153,13044.999324129989,107.08537770000112,53531.50324632 2023-12-02,15:32:38.000,336,11066909,13085,0,1701531157,13044.21117586,106.97964075000345,53531.17485168001 2023-12-02,15:32:42.000,336,11066928,12925,0,1701531161,13043.524072239998,106.86685466999916,53530.83946992001 2023-12-02,15:32:46.000,336,11066934,13285,0,1701531165,13043.126629949991,106.76816685000085,53530.55299800001 2023-12-02,15:32:50.000,336,11066914,13125,0,1701531169,13042.88412278999,106.62718424999912,53530.18966776001 2023-12-02,15:32:54.000,336,11066873,13365,0,1701531173,13043.02558529999,106.41571035000379,53529.89620872 2023-12-02,15:32:58.000,336,11066914,13405,0,1701531177,13043.281565079997,106.21833470999991,53529.58877544001 2023-12-02,15:33:02.000,336,11066846,13245,0,1701531181,13043.564490099998,106.0209590700033,53529.2953164 2023-12-02,15:33:06.000,336,11066899,12725,0,1701531185,13044.02255917999,105.94341864000307,53528.99487024001 2023-12-02,15:33:10.000,336,11066858,13285,0,1701531189,13044.547991359992,105.92227124999772,53528.83416648 2023-12-02,15:33:14.000,336,11066905,12845,0,1701531193,13045.10710509,106.00686081000458,53528.53372032001 2023-12-02,15:33:18.000,336,11066893,13045,0,1701531197,13045.780736089997,106.07030297999881,53528.58263016001 2023-12-02,15:33:22.000,336,11066879,13045,0,1701531201,13046.306168269999,106.19718732000183,53528.37301656001 2023-12-02,15:33:26.000,336,11066878,13005,0,1701531205,13046.946117719992,106.33816992000357,53528.32410672001 2023-12-02,15:33:30.000,336,11066930,13445,0,1701531209,13047.66016657999,106.42275948000315,53528.1424416 2023-12-02,15:33:34.000,336,11066909,13125,0,1701531213,13048.380951749998,106.38751382999908,53528.07955752001 2023-12-02,15:33:38.000,336,11066893,13325,0,1701531217,13049.142154779991,106.3311207900042,53528.086544640006 2023-12-02,15:33:42.000,336,11066901,13405,0,1701531221,13049.822522089999,106.29587514000013,53528.17737720001 2023-12-02,15:33:46.000,336,11066864,13205,0,1701531225,13050.32774534,106.25358036000398,53528.254235520006 2023-12-02,15:33:50.000,336,11066897,12765,0,1701531229,13050.859913829998,106.11259776000225,53528.26122264 2023-12-02,15:33:54.000,336,11066970,13045,0,1701531233,13051.452709109995,106.01390994000394,53528.282184 2023-12-02,15:33:58.000,336,11066903,13365,0,1701531237,13051.904041879992,105.95046777000243,53528.37301656001 2023-12-02,15:34:02.000,336,11066902,12925,0,1701531241,13052.065713319993,105.91522211999836,53528.38000368 2023-12-02,15:34:06.000,336,11066887,13045,0,1701531245,13052.079185939998,105.99981167999795,53528.56166880001 2023-12-02,15:34:10.000,336,11066893,12925,0,1701531249,13051.863624019992,106.09849950000353,53528.64551424 2023-12-02,15:34:14.000,336,11066889,13605,0,1701531253,13051.722161509992,106.29587514000013,53528.687436960005 2023-12-02,15:34:18.000,336,11066886,12965,0,1701531257,13051.695216269996,106.42980861000251,53528.687436960005 2023-12-02,15:34:22.000,336,11066905,13125,0,1701531261,13051.890569260002,106.52849643000081,53528.924999040006 2023-12-02,15:34:26.000,336,11066896,13125,0,1701531265,13052.038768079998,106.59898773000168,53528.980896 2023-12-02,15:34:30.000,336,11066868,13245,0,1701531269,13052.382319889999,106.54964381999889,53528.980896 2023-12-02,15:34:34.000,336,11066918,12765,0,1701531273,13052.934697309996,106.38046469999972,53529.022818720005 2023-12-02,15:34:38.000,336,11066933,13325,0,1701531277,13053.601591999999,106.17603993000375,53529.04378008001 2023-12-02,15:34:42.000,336,11066920,13325,0,1701531281,13054.329113480002,106.04915559000074,53529.190509600005 2023-12-02,15:34:46.000,336,11066933,13085,0,1701531285,13055.009480789995,105.91522211999836,53529.155574 2023-12-02,15:34:50.000,336,11066928,13325,0,1701531289,13055.689848100003,105.8729273400022,53529.42108456001 2023-12-02,15:34:54.000,336,11066940,13525,0,1701531293,13056.30285231,105.74604299999919,53529.58178832 2023-12-02,15:34:58.000,336,11066897,13485,0,1701531297,13057.043846409993,105.6614534399996,53529.79140192 2023-12-02,15:35:02.000,336,11066903,13365,0,1701531301,13057.818522059992,105.50637257999915,53529.93813144 2023-12-02,15:35:06.000,336,11066898,13365,0,1701531305,13058.68076974,105.3160460700019,53530.196654880005 2023-12-02,15:35:10.000,336,11066901,13285,0,1701531309,13059.495863249998,105.15391608000209,53530.35735864001 2023-12-02,15:35:14.000,336,11066907,13165,0,1701531313,13060.196439489991,104.98473696000292,53530.46915256 2023-12-02,15:35:18.000,336,11066879,13085,0,1701531317,13060.647772259988,104.85080349000054,53530.55998512 2023-12-02,15:35:22.000,336,11066916,13165,0,1701531321,13060.836388939999,104.82965610000247,53530.699727520005 2023-12-02,15:35:26.000,336,11066934,13445,0,1701531325,13060.89027941999,104.77326306000032,53530.82549568 2023-12-02,15:35:30.000,336,11066948,13285,0,1701531329,13060.641035949993,104.88604914000462,53530.8324828 2023-12-02,15:35:34.000,336,11066864,13565,0,1701531333,13060.412001409997,104.89309827000397,53530.92331536 2023-12-02,15:35:38.000,336,11066928,13125,0,1701531337,13059.91351446999,104.89309827000397,53531.06305776 2023-12-02,15:35:42.000,336,11066941,13045,0,1701531341,13059.421763839993,105.06227739000315,53531.07703200001 2023-12-02,15:35:46.000,336,11066902,13125,0,1701531345,13058.896331659991,105.02703173999907,53530.94427672 2023-12-02,15:35:50.000,336,11066965,13205,0,1701531349,13058.55277984999,105.03408086999843,53530.89536688 2023-12-02,15:35:54.000,336,11066914,13125,0,1701531353,13058.397844719999,105.005884350001,53530.7975472 2023-12-02,15:35:58.000,336,11066947,13485,0,1701531357,13058.418053649999,104.92834392000077,53530.68575328 2023-12-02,15:36:02.000,336,11066969,13365,0,1701531361,13058.606670329995,104.82965610000247,53530.55998512 2023-12-02,15:36:06.000,336,11066869,12845,0,1701531365,13058.82223225,104.78031218999968,53530.42024272 2023-12-02,15:36:10.000,336,11066957,13165,0,1701531369,13059.051266789997,104.69572263000009,53530.39229424 2023-12-02,15:36:14.000,336,11066927,13405,0,1701531373,13059.125366200002,104.75211567000224,53530.42722984001 2023-12-02,15:36:18.000,336,11066914,12885,0,1701531377,13059.159047749992,104.75211567000224,53530.57395936001 2023-12-02,15:36:22.000,336,11066887,13205,0,1701531381,13059.105157270002,104.75211567000224,53530.5879336 2023-12-02,15:36:26.000,336,11066906,13165,0,1701531385,13059.165784060002,104.74506654000288,53530.62286920001 2023-12-02,15:36:30.000,336,11066905,13205,0,1701531389,13059.320719189993,104.69572263000009,53530.55299800001 2023-12-02,15:36:34.000,336,11066912,13285,0,1701531393,13059.590171589989,104.6604769800033,53530.5879336 2023-12-02,15:36:38.000,336,11066907,13445,0,1701531397,13059.96066864,104.58998568000243,53530.532036640005 2023-12-02,15:36:42.000,336,11066933,13245,0,1701531401,13060.297484139992,104.47719959999813,53530.49011392 2023-12-02,15:36:46.000,336,11066877,13485,0,1701531405,13060.728607979989,104.35736439000175,53530.45517832001 2023-12-02,15:36:50.000,336,11066892,13205,0,1701531409,13061.206885989995,104.20933266000065,53530.47613968001 2023-12-02,15:36:54.000,336,11066956,13205,0,1701531413,13061.685164000002,104.17408701000386,53530.50408816001 2023-12-02,15:36:58.000,336,11066937,13285,0,1701531417,13062.143233079994,104.11769397000171,53530.61588208 2023-12-02,15:37:02.000,336,11066905,13205,0,1701531421,13062.50025751,104.11064484000235,53530.78357296 2023-12-02,15:37:06.000,336,11066895,12965,0,1701531425,13062.722555740002,104.10359571000299,53530.867418400005 2023-12-02,15:37:10.000,336,11066905,13405,0,1701531429,13062.877490869992,104.0542518000002,53530.986199440005 2023-12-02,15:37:14.000,336,11066875,13405,0,1701531433,13062.931381349998,103.9908096299987,53531.084019120004 2023-12-02,15:37:18.000,336,11066943,13245,0,1701531437,13062.931381349998,103.87802355000167,53531.14690320001 2023-12-02,15:37:22.000,336,11066943,13325,0,1701531441,13062.965062900003,103.8075322500008,53531.19581304001 2023-12-02,15:37:26.000,336,11066899,13485,0,1701531445,13062.958326589993,103.68769704000442,53531.251710000004 2023-12-02,15:37:30.000,336,11066962,13165,0,1701531449,13062.884227180002,103.6101566100042,53531.34952968 2023-12-02,15:37:34.000,336,11066926,13405,0,1701531453,13062.776446219992,103.55376357000205,53531.37747816 2023-12-02,15:37:38.000,336,11066906,13605,0,1701531457,13062.715819429992,103.39163358000224,53531.46132360001 2023-12-02,15:37:42.000,336,11066885,13285,0,1701531461,13062.695610499992,103.29999489000329,53531.587091760004 2023-12-02,15:37:46.000,336,11066915,13285,0,1701531465,13062.513730129991,103.16606142000091,53531.656962960005 2023-12-02,15:37:50.000,336,11066898,13205,0,1701531469,13062.345322379995,103.0391770799979,53531.73382128 2023-12-02,15:37:54.000,336,11066910,13085,0,1701531473,13062.1567057,103.01802968999982,53531.79670536001 2023-12-02,15:37:58.000,336,11066870,13445,0,1701531477,13061.988297949989,102.95458751999831,53531.89452504001 2023-12-02,15:38:02.000,336,11066852,13565,0,1701531481,13061.691900309997,102.97573491000367,53531.84561520001 2023-12-02,15:38:06.000,336,11066915,13205,0,1701531485,13061.388766359996,102.97573491000367,53531.8805508 2023-12-02,15:38:10.000,336,11066956,13165,0,1701531489,13061.025005619995,103.03212794999854,53531.79670536001 2023-12-02,15:38:14.000,336,11066927,13085,0,1701531493,13060.836388939999,103.07442273000197,53531.90849928 2023-12-02,15:38:18.000,336,11066867,13245,0,1701531497,13060.647772259988,103.06737360000261,53531.89452504001 2023-12-02,15:38:22.000,336,11066915,13525,0,1701531501,13060.546727610003,102.97573491000367,53531.95740912 2023-12-02,15:38:26.000,336,11066867,13485,0,1701531505,13060.391792479997,102.92639100000088,53531.922473520004 2023-12-02,15:38:30.000,336,11066902,13325,0,1701531509,13060.223384730001,102.91229274000216,53531.85260232 2023-12-02,15:38:34.000,336,11066955,13165,0,1701531513,13060.10213115,102.74311362000299,53531.83862808 2023-12-02,15:38:38.000,336,11066911,13125,0,1701531517,13060.02129543,102.62327840999933,53531.76875688001 2023-12-02,15:38:42.000,336,11066888,13565,0,1701531521,13059.87309660999,102.50344320000295,53531.719847039996 2023-12-02,15:38:46.000,336,11066925,13245,0,1701531525,13059.75857934,102.411804510004,53531.58010464001 2023-12-02,15:38:50.000,336,11066844,13365,0,1701531529,13059.79226088999,102.24967452000419,53531.552156159996 2023-12-02,15:38:54.000,336,11066971,13245,0,1701531533,13059.745106719995,102.22147799999948,53531.489272080005 2023-12-02,15:38:58.000,336,11066911,13085,0,1701531537,13059.7989972,102.15098669999861,53531.53119480001 2023-12-02,15:39:02.000,336,11066935,12885,0,1701531541,13059.92025078,102.14393756999925,53531.5661304 2023-12-02,15:39:06.000,336,11066915,13285,0,1701531545,13059.98087757,102.12983931000053,53531.54516904 2023-12-02,15:39:10.000,336,11066891,13245,0,1701531549,13060.088658529996,102.15098669999861,53531.55914328001 2023-12-02,15:39:14.000,336,11066913,13165,0,1701531553,13060.196439489991,102.18623235000268,53531.538181920005 2023-12-02,15:39:18.000,336,11066887,13445,0,1701531557,13060.324429380002,102.24262539000483,53531.60106600001 2023-12-02,15:39:22.000,336,11066848,13125,0,1701531561,13060.290747829997,102.27082191000227,53531.53119480001 2023-12-02,15:39:26.000,336,11066933,13125,0,1701531565,13060.209912109996,102.30606755999906,53531.587091760004 2023-12-02,15:39:30.000,336,11066974,13165,0,1701531569,13060.05497697999,102.32016581999778,53531.61504024 2023-12-02,15:39:34.000,336,11066892,13085,0,1701531573,13059.89330553999,102.32721495000442,53531.60106600001 2023-12-02,15:39:38.000,336,11066918,13125,0,1701531577,13059.704688859994,102.29196930000035,53531.60106600001 2023-12-02,15:39:42.000,336,11066934,13365,0,1701531581,13059.590171589989,102.26377278000291,53531.62202736 2023-12-02,15:39:46.000,336,11066914,13165,0,1701531585,13059.428500149988,102.2990184299997,53531.69888568001 2023-12-02,15:39:50.000,336,11066918,13005,0,1701531589,13059.185992990002,102.39065711999865,53531.69189856 2023-12-02,15:39:54.000,336,11066970,13325,0,1701531593,13058.936749519991,102.46114841999952,53531.64997584001 2023-12-02,15:39:58.000,336,11066906,13085,0,1701531597,13058.65382449999,102.53163972000038,53531.705872800005 2023-12-02,15:40:02.000,336,11066951,13285,0,1701531601,13058.296800069998,102.55278710999846,53531.62202736 2023-12-02,15:40:06.000,336,11066889,13125,0,1701531605,13058.007138740002,102.5457379799991,53531.5661304 2023-12-02,15:40:10.000,336,11066955,13365,0,1701531609,13057.751158959996,102.55983623999782,53531.50324632 2023-12-02,15:40:14.000,336,11066933,13165,0,1701531613,13057.42107977,102.65147493000404,53531.552156159996 2023-12-02,15:40:18.000,336,11066912,13005,0,1701531617,13057.131418439989,102.63032753999869,53531.51023344001 2023-12-02,15:40:22.000,336,11066912,13245,0,1701531621,13057.023637479993,102.5950818900019,53531.587091760004 2023-12-02,15:40:26.000,336,11066913,13165,0,1701531625,13056.895647589998,102.60213102000125,53531.43337512001 2023-12-02,15:40:30.000,336,11066959,13325,0,1701531629,13056.781130319992,102.51049233000231,53531.40542664 2023-12-02,15:40:34.000,336,11066897,13045,0,1701531633,13056.727239840002,102.46114841999952,53531.37747816 2023-12-02,15:40:38.000,336,11066890,13125,0,1701531637,13056.666613050002,102.46819754999888,53531.43337512001 2023-12-02,15:40:42.000,336,11066904,13085,0,1701531641,13056.572304709996,102.36246060000121,53531.30061984 2023-12-02,15:40:46.000,336,11066943,12925,0,1701531645,13056.491468989996,102.34131321000314,53531.2866456 2023-12-02,15:40:50.000,336,11066887,13445,0,1701531649,13056.437578509991,102.1650849600046,53531.30760696 2023-12-02,15:40:54.000,336,11066921,13485,0,1701531653,13056.451051129996,102.05229888000031,53531.27965848 2023-12-02,15:40:58.000,336,11066904,13365,0,1701531657,13056.40389696,101.88311976000114,53531.23074864 2023-12-02,15:41:02.000,336,11066890,12965,0,1701531661,13056.410633269996,101.79853020000155,53531.33555544 2023-12-02,15:41:06.000,336,11066936,13245,0,1701531665,13056.46452375,101.66459672999918,53531.321581200005 2023-12-02,15:41:10.000,336,11066911,12925,0,1701531669,13056.545359470001,101.53771239000343,53531.25869712 2023-12-02,15:41:14.000,336,11066909,13325,0,1701531673,13056.680085669992,101.37558240000362,53531.202800160005 2023-12-02,15:41:18.000,336,11066949,13005,0,1701531677,13056.902383899993,101.19230501999846,53531.18882592 2023-12-02,15:41:22.000,336,11066937,13365,0,1701531681,13057.117945819999,101.0865680700008,53531.16786456 2023-12-02,15:41:26.000,336,11066979,13085,0,1701531685,13057.367189289995,100.95968372999778,53531.16087744 2023-12-02,15:41:30.000,336,11066924,13245,0,1701531689,13057.609696449996,100.83279939000204,53531.153890320005 2023-12-02,15:41:34.000,336,11066931,13285,0,1701531693,13057.838730989992,100.77640634999989,53531.272671360006 2023-12-02,15:41:38.000,336,11066914,12925,0,1701531697,13058.020611359992,100.73411157000373,53531.43337512001 2023-12-02,15:41:42.000,336,11066932,13365,0,1701531701,13058.020611359992,100.7905046099986,53531.4962592 2023-12-02,15:41:46.000,336,11066937,13205,0,1701531705,13057.933039329997,100.7905046099986,53531.5661304 2023-12-02,15:41:50.000,336,11066887,13285,0,1701531709,13057.778104199992,100.8046028700046,53531.54516904 2023-12-02,15:41:54.000,336,11066918,13325,0,1701531713,13057.751158959996,100.79755373999797,53531.53119480001 2023-12-02,15:41:58.000,336,11066947,13445,0,1701531717,13057.724213720001,100.67066940000223,53531.50324632 2023-12-02,15:42:02.000,336,11066866,13325,0,1701531721,13057.798313129992,100.64247288000479,53531.44734936 2023-12-02,15:42:06.000,336,11066874,13165,0,1701531725,13057.872412539997,100.50853941000241,53531.46831072 2023-12-02,15:42:10.000,336,11066912,13485,0,1701531729,13057.778104199992,100.47329375999834,53531.34254256001 2023-12-02,15:42:14.000,336,11066917,13085,0,1701531733,13057.845467300001,100.40280246000475,53531.45433648 2023-12-02,15:42:18.000,336,11066889,12965,0,1701531737,13057.811785749996,100.47329375999834,53531.44734936 2023-12-02,15:42:22.000,336,11066923,13205,0,1701531741,13057.885885160002,100.45214637000026,53531.58010464001 2023-12-02,15:42:26.000,336,11066914,13365,0,1701531745,13057.872412539997,100.45214637000026,53531.59407888 2023-12-02,15:42:30.000,336,11066938,13245,0,1701531749,13057.892621469997,100.43804811000155,53531.608053120006 2023-12-02,15:42:34.000,336,11066883,13125,0,1701531753,13057.865676230002,100.4944411500037,53531.5661304 2023-12-02,15:42:38.000,336,11066899,13525,0,1701531757,13057.852203609997,100.53673592999985,53531.55914328001 2023-12-02,15:42:42.000,336,11066916,13245,0,1701531761,13057.757895269991,100.55083418999857,53531.48228496001 2023-12-02,15:42:46.000,336,11066942,13445,0,1701531765,13057.751158959996,100.67066940000223,53531.419400880004 2023-12-02,15:42:50.000,336,11066895,13445,0,1701531769,13057.737686339991,100.6918167900003,53531.39145240001 2023-12-02,15:42:54.000,336,11066920,13165,0,1701531773,13057.805049440001,100.67771853000158,53531.38446528001 2023-12-02,15:42:58.000,336,11066923,13245,0,1701531777,13057.845467300001,100.6918167900003,53531.29363272001 2023-12-02,15:43:02.000,336,11066944,12965,0,1701531781,13057.966720880002,100.6565711400035,53531.44734936 2023-12-02,15:43:06.000,336,11066924,13005,0,1701531785,13057.959984569992,100.73411157000373,53531.39843952 2023-12-02,15:43:10.000,336,11066933,13405,0,1701531789,13057.966720880002,100.6918167900003,53531.426388 2023-12-02,15:43:14.000,336,11066963,13365,0,1701531793,13057.946511950002,100.67066940000223,53531.40542664 2023-12-02,15:43:18.000,336,11066886,13325,0,1701531797,13057.906094090002,100.70591504999902,53531.40542664 2023-12-02,15:43:22.000,336,11066916,13325,0,1701531801,13057.879148849992,100.74116070000309,53531.22376152001 2023-12-02,15:43:26.000,336,11066898,13125,0,1701531805,13057.939775639992,100.76230809000117,53531.27965848 2023-12-02,15:43:30.000,336,11066946,13245,0,1701531809,13057.892621469997,100.8398485200014,53531.18882592 2023-12-02,15:43:34.000,336,11066901,13125,0,1701531813,13057.926303020002,100.9032906900029,53531.25869712 2023-12-02,15:43:38.000,336,11066952,13485,0,1701531817,13057.879148849992,100.91033982000226,53531.16087744 2023-12-02,15:43:42.000,336,11066897,13445,0,1701531821,13057.879148849992,100.95263459999842,53531.24472288001 2023-12-02,15:43:46.000,336,11066937,13285,0,1701531825,13057.852203609997,100.95263459999842,53531.251710000004 2023-12-02,15:43:50.000,336,11066981,13085,0,1701531829,13057.845467300001,100.98083112000313,53531.19581304001 2023-12-02,15:43:54.000,336,11066924,13005,0,1701531833,13057.892621469997,101.03017502999865,53531.23074864 2023-12-02,15:43:58.000,336,11066916,13245,0,1701531837,13057.919566709992,101.05837155000336,53531.23773576 2023-12-02,15:44:02.000,336,11066931,12925,0,1701531841,13057.953248259997,101.07951894000144,53531.16087744 2023-12-02,15:44:06.000,336,11066915,13285,0,1701531845,13057.919566709992,101.10066632999951,53531.14690320001 2023-12-02,15:44:10.000,336,11066908,13325,0,1701531849,13058.020611359992,101.11476458999823,53531.25869712 2023-12-02,15:44:14.000,336,11066935,13125,0,1701531853,13057.973457189997,101.1852558899991,53531.18882592 2023-12-02,15:44:18.000,336,11066885,13405,0,1701531857,13058.020611359992,101.21345241000381,53531.23773576 2023-12-02,15:44:22.000,336,11066941,13285,0,1701531861,13058.067765530002,101.17115763000038,53531.29363272001 2023-12-02,15:44:26.000,336,11066880,13045,0,1701531865,13058.074501839998,101.1852558899991,53531.23773576 2023-12-02,15:44:30.000,336,11066942,13605,0,1701531869,13058.121656009993,101.1852558899991,53531.30760696 2023-12-02,15:44:34.000,336,11066915,12845,0,1701531873,13058.182282799993,101.13591198000358,53531.32856832 2023-12-02,15:44:38.000,336,11066891,12885,0,1701531877,13058.269854829989,101.1500102400023,53531.3565168 2023-12-02,15:44:42.000,336,11066911,13245,0,1701531881,13058.229436969988,101.10771545999887,53531.29363272001 2023-12-02,15:44:46.000,336,11066900,13005,0,1701531885,13058.296800069998,101.13591198000358,53531.370491040005 2023-12-02,15:44:50.000,336,11066913,13365,0,1701531889,13058.215964349998,101.22050154000317,53531.3565168 2023-12-02,15:44:54.000,336,11066865,13725,0,1701531893,13058.141864939993,101.26279631999932,53531.36350392001 2023-12-02,15:44:58.000,336,11066889,13325,0,1701531897,13058.054292909997,101.29099284000404,53531.419400880004 2023-12-02,15:45:02.000,336,11066919,13245,0,1701531901,13058.061029219993,101.36853327000426,53531.45433648 2023-12-02,15:45:06.000,336,11066931,13605,0,1701531905,13058.061029219993,101.38968066000234,53531.40542664 2023-12-02,15:45:10.000,336,11066897,13205,0,1701531909,13058.027347670002,101.38968066000234,53531.4962592 2023-12-02,15:45:14.000,336,11066906,12925,0,1701531913,13058.013875049997,101.43902456999785,53531.46831072 2023-12-02,15:45:18.000,336,11066953,13205,0,1701531917,13057.906094090002,101.38968066000234,53531.45433648 2023-12-02,15:45:22.000,336,11066892,13525,0,1701531921,13057.744422650001,101.57295804000023,53531.39843952 2023-12-02,15:45:26.000,336,11066859,13045,0,1701531925,13057.609696449996,101.63640021000174,53531.34952968 2023-12-02,15:45:30.000,336,11066934,13165,0,1701531929,13057.39413452999,101.72098977000132,53531.33555544 2023-12-02,15:45:34.000,336,11066920,13165,0,1701531933,13057.198781539999,101.88311976000114,53531.34952968 2023-12-02,15:45:38.000,336,11066864,13085,0,1701531937,13056.983219619993,101.99590583999816,53531.26568424001 2023-12-02,15:45:42.000,336,11066962,13085,0,1701531941,13057.070791649989,102.01705323000351,53531.34254256001 2023-12-02,15:45:46.000,336,11066899,12925,0,1701531945,13057.104473199994,102.06639713999903,53531.39145240001 2023-12-02,15:45:50.000,336,11066906,13245,0,1701531949,13057.225726779994,102.1016427900031,53531.34254256001 2023-12-02,15:45:54.000,336,11066920,12965,0,1701531953,13057.32003512,102.09459366000374,53531.37747816 2023-12-02,15:45:58.000,336,11066901,13245,0,1701531957,13057.326771429995,102.24262539000483,53531.370491040005 2023-12-02,15:46:02.000,336,11066929,13285,0,1701531961,13057.245935709994,102.34131321000314,53531.34952968 2023-12-02,15:46:06.000,336,11066913,13005,0,1701531965,13057.158363679999,102.4470501600008,53531.419400880004 2023-12-02,15:46:10.000,336,11066905,13125,0,1701531969,13056.929329139988,102.5950818900019,53531.36350392001 2023-12-02,15:46:14.000,336,11066905,13365,0,1701531973,13056.686821980002,102.76426101000106,53531.31459408001 2023-12-02,15:46:18.000,336,11066870,13165,0,1701531977,13056.477996369991,102.86294882999937,53531.3565168 2023-12-02,15:46:22.000,336,11066924,13125,0,1701531981,13056.289379689995,102.96163664999767,53531.33555544 2023-12-02,15:46:26.000,336,11066920,13245,0,1701531985,13056.107499319995,103.02507881999918,53531.33555544 2023-12-02,15:46:30.000,336,11066842,13325,0,1701531989,13055.979509429999,103.08147186000133,53531.24472288001 2023-12-02,15:46:34.000,336,11066926,13165,0,1701531993,13055.824574299993,103.15901229000156,53531.29363272001 2023-12-02,15:46:38.000,336,11066873,13085,0,1701531997,13055.595539759997,103.20130706999771,53531.251710000004 2023-12-02,15:46:42.000,336,11066937,13045,0,1701532001,13055.326087360001,103.3493387999988,53531.06305776 2023-12-02,15:46:46.000,336,11066903,13205,0,1701532005,13055.15767960999,103.4621248800031,53531.1818388 2023-12-02,15:46:50.000,336,11066890,13285,0,1701532009,13054.90169983,103.53966531000333,53530.97921232001 2023-12-02,15:46:54.000,336,11066934,13445,0,1701532013,13054.84107304,103.68769704000442,53530.95126384 2023-12-02,15:46:58.000,336,11066872,13565,0,1701532017,13054.699610529999,103.76523747000465,53530.937289600006 2023-12-02,15:47:02.000,336,11066908,13125,0,1701532021,13054.719819459999,103.84277790000488,53531.01414792 2023-12-02,15:47:06.000,336,11066895,13645,0,1701532025,13054.497521229998,104.0542518000002,53530.99318656 2023-12-02,15:47:10.000,336,11066904,13165,0,1701532029,13054.201123589992,104.1670378800045,53530.94427672 2023-12-02,15:47:14.000,336,11066884,13405,0,1701532033,13053.85757177999,104.32211873999768,53530.92331536 2023-12-02,15:47:18.000,336,11066940,13245,0,1701532037,13053.527492589994,104.54064176999964,53530.8324828 2023-12-02,15:47:22.000,336,11066892,13405,0,1701532041,13053.258040189998,104.63932958999794,53530.650817680005 2023-12-02,15:47:26.000,336,11066874,13165,0,1701532045,13053.338875909998,104.68162437000137,53530.64383056001 2023-12-02,15:47:30.000,336,11066875,12925,0,1701532049,13053.325403289993,104.66752611000265,53530.57395936001 2023-12-02,15:47:34.000,336,11066884,13285,0,1701532053,13053.426447939994,104.63932958999794,53530.53902376 2023-12-02,15:47:38.000,336,11066896,13205,0,1701532057,13053.412975319989,104.547690899999,53530.4481912 2023-12-02,15:47:42.000,336,11066904,13165,0,1701532061,13053.520756279999,104.51949438000156,53530.52504952001 2023-12-02,15:47:46.000,336,11066940,13045,0,1701532065,13053.588119379994,104.50539612000284,53530.56697224 2023-12-02,15:47:50.000,336,11066906,13245,0,1701532069,13053.709372959995,104.49129786000412,53530.5879336 2023-12-02,15:47:54.000,336,11066922,13085,0,1701532073,13053.74305451,104.50539612000284,53530.61588208 2023-12-02,15:47:58.000,336,11066889,13605,0,1701532077,13053.78347237,104.51949438000156,53530.55299800001 2023-12-02,15:48:02.000,336,11066901,13085,0,1701532081,13053.79694498999,104.48424873000477,53530.55998512 2023-12-02,15:48:06.000,336,11066951,13205,0,1701532085,13053.8036813,104.50539612000284,53530.49710104 2023-12-02,15:48:10.000,336,11066907,13485,0,1701532089,13053.92493488,104.40670830000454,53530.532036640005 2023-12-02,15:48:14.000,336,11066911,13205,0,1701532093,13054.079870009991,104.36441352000111,53530.55299800001 2023-12-02,15:48:18.000,336,11066926,13005,0,1701532097,13054.261750379992,104.27982396000152,53530.61588208 2023-12-02,15:48:22.000,336,11066884,13125,0,1701532101,13054.537939089998,104.23752917999809,53530.699727520005 2023-12-02,15:48:26.000,336,11066932,13045,0,1701532105,13054.733292079989,104.13179223000043,53530.77658584 2023-12-02,15:48:30.000,336,11066892,13365,0,1701532109,13054.97579923999,104.12474310000107,53530.86043128001 2023-12-02,15:48:34.000,336,11066897,13085,0,1701532113,13055.191361159996,104.01195702000405,53530.90934112001 2023-12-02,15:48:38.000,336,11066934,13405,0,1701532117,13055.433868319997,103.89917093999975,53531.00017368 2023-12-02,15:48:42.000,336,11066937,13085,0,1701532121,13055.615748689997,103.79343399000209,53531.01414792 2023-12-02,15:48:46.000,336,11066944,13325,0,1701532125,13055.703320719993,103.75818833999801,53531.13292896 2023-12-02,15:48:50.000,336,11066939,13285,0,1701532129,13055.737002269998,103.65950051999971,53531.18882592 2023-12-02,15:48:54.000,336,11066921,13245,0,1701532133,13055.723529649993,103.68064790999779,53531.2866456 2023-12-02,15:48:58.000,336,11066896,13165,0,1701532137,13055.615748689997,103.64540226000099,53531.34952968 2023-12-02,15:49:02.000,336,11066943,13445,0,1701532141,13055.588803450002,103.63130400000227,53531.45433648 2023-12-02,15:49:06.000,336,11066893,13045,0,1701532145,13055.474286179997,103.63835313000163,53531.50324632 2023-12-02,15:49:10.000,336,11066916,13205,0,1701532149,13055.339559979991,103.64540226000099,53531.538181920005 2023-12-02,15:49:14.000,336,11066889,13245,0,1701532153,13055.258724259991,103.65245139000035,53531.587091760004 2023-12-02,15:49:18.000,336,11066928,13325,0,1701532157,13055.130734369995,103.72999182000058,53531.5661304 2023-12-02,15:49:22.000,336,11066898,13285,0,1701532161,13054.96232662,103.77228660000401,53531.47529784 2023-12-02,15:49:26.000,336,11066899,13525,0,1701532165,13054.800655179999,103.81458138000016,53531.489272080005 2023-12-02,15:49:30.000,336,11066864,13445,0,1701532169,13054.726555769994,103.89917093999975,53531.47529784 2023-12-02,15:49:34.000,336,11066927,13165,0,1701532173,13054.450367060002,103.9555639800019,53531.34254256001 2023-12-02,15:49:38.000,336,11066932,13205,0,1701532177,13054.369531340002,103.94146572000318,53531.41241376001 2023-12-02,15:49:42.000,336,11066903,12965,0,1701532181,13054.564884329993,103.89212181000039,53531.47529784 2023-12-02,15:49:46.000,336,11066927,13565,0,1701532185,13054.827600419994,103.79343399000209,53531.40542664 2023-12-02,15:49:50.000,336,11066875,12765,0,1701532189,13055.238515329991,103.68769704000442,53531.39145240001 2023-12-02,15:49:54.000,336,11066912,13165,0,1701532193,13055.629221310002,103.58900921999884,53531.39145240001 2023-12-02,15:49:58.000,336,11066931,13245,0,1701532197,13055.864992159994,103.52556705000461,53531.46831072 2023-12-02,15:50:02.000,336,11066885,13245,0,1701532201,13055.905410019994,103.49032140000054,53531.37747816 2023-12-02,15:50:06.000,336,11066910,13005,0,1701532205,13056.026663599994,103.49032140000054,53531.552156159996 2023-12-02,15:50:10.000,336,11066928,13405,0,1701532209,13056.06034515,103.45507575000374,53531.46831072 2023-12-02,15:50:14.000,336,11066885,13005,0,1701532213,13056.26243445,103.40573184000095,53531.538181920005 2023-12-02,15:50:18.000,336,11066946,12965,0,1701532217,13056.477996369991,103.37048619000416,53531.538181920005 2023-12-02,15:50:22.000,336,11066914,13325,0,1701532221,13056.774394009997,103.27884749999794,53531.656962960005 2023-12-02,15:50:26.000,336,11066851,13285,0,1701532225,13056.895647589998,103.22245446000306,53531.66395008 2023-12-02,15:50:30.000,336,11066874,13085,0,1701532229,13057.043846409993,103.29999489000329,53531.73382128 2023-12-02,15:50:34.000,336,11066911,13165,0,1701532233,13057.043846409993,103.33524054000009,53531.76875688001 2023-12-02,15:50:38.000,336,11066901,13085,0,1701532237,13057.043846409993,103.44802662000438,53531.78273112 2023-12-02,15:50:42.000,336,11066979,13365,0,1701532241,13056.909120210003,103.50441965999926,53531.67792432001 2023-12-02,15:50:46.000,336,11066888,13045,0,1701532245,13056.875438659998,103.5608127000014,53531.775744000006 2023-12-02,15:50:50.000,336,11066930,13765,0,1701532249,13056.767657700002,103.6101566100042,53531.71285992 2023-12-02,15:50:54.000,336,11066909,13405,0,1701532253,13056.605986260001,103.72999182000058,53531.719847039996 2023-12-02,15:50:58.000,336,11066852,13045,0,1701532257,13056.40389696,103.82163050999952,53531.71285992 2023-12-02,15:51:02.000,336,11066896,13285,0,1701532261,13056.24222552,103.82163050999952,53531.66395008 2023-12-02,15:51:06.000,336,11066894,13285,0,1701532265,13056.03339990999,103.89212181000039,53531.6360016 2023-12-02,15:51:10.000,336,11066891,13165,0,1701532269,13055.898673709999,103.92736746000446,53531.62202736 2023-12-02,15:51:14.000,336,11066878,13005,0,1701532273,13055.763947509993,104.08244832000491,53531.587091760004 2023-12-02,15:51:18.000,336,11066930,13285,0,1701532277,13055.575330829997,104.2022835300013,53531.57311752 2023-12-02,15:51:22.000,336,11066921,13165,0,1701532281,13055.319351049991,104.36441352000111,53531.50324632 2023-12-02,15:51:26.000,336,11066880,13085,0,1701532285,13055.0835802,104.49129786000412,53531.40542664 2023-12-02,15:51:30.000,336,11066893,13325,0,1701532289,13054.79391886999,104.6111330700005,53531.34254256001 2023-12-02,15:51:34.000,336,11066933,13085,0,1701532293,13054.598565879998,104.69572263000009,53531.32856832 2023-12-02,15:51:38.000,336,11066906,13405,0,1701532297,13054.322377169992,104.77326306000032,53531.24472288001 2023-12-02,15:51:42.000,336,11066922,13405,0,1701532301,13054.093342629996,104.83670523000183,53531.25869712 2023-12-02,15:51:46.000,336,11066923,13485,0,1701532305,13053.93840749999,104.91424566000205,53531.18882592 2023-12-02,15:51:50.000,336,11066943,13165,0,1701532309,13053.84409916,105.01293348000036,53531.1119676 2023-12-02,15:51:54.000,336,11066916,12925,0,1701532313,13053.830626539995,105.02703173999907,53531.09799336001 2023-12-02,15:51:58.000,336,11066860,13125,0,1701532317,13053.83736284999,105.0693265200025,53530.9722252 2023-12-02,15:52:02.000,336,11066940,13485,0,1701532321,13053.79694498999,105.1045721699993,53530.88837976001 2023-12-02,15:52:06.000,336,11066915,13205,0,1701532325,13053.729581889995,105.16096521000145,53530.75562448 2023-12-02,15:52:10.000,336,11066968,13405,0,1701532329,13053.689164029995,105.2173582500036,53530.75562448 2023-12-02,15:52:14.000,336,11066936,12925,0,1701532333,13053.608328309994,105.33719345999998,53530.73466312 2023-12-02,15:52:18.000,336,11066938,13165,0,1701532337,13053.588119379994,105.45702867000364,53530.62985632 2023-12-02,15:52:22.000,336,11066900,12965,0,1701532341,13053.62180093,105.49227432000043,53530.699727520005 2023-12-02,15:52:26.000,336,11066961,13525,0,1701532345,13053.608328309994,105.57686388000002,53530.70671464 2023-12-02,15:52:30.000,336,11066916,13525,0,1701532349,13053.581383069999,105.67555169999832,53530.73466312 2023-12-02,15:52:34.000,336,11066874,13325,0,1701532353,13053.520756279999,105.78833778000262,53530.67177904001 2023-12-02,15:52:38.000,336,11066916,13245,0,1701532357,13053.466865799994,105.8094851700007,53530.69274040001 2023-12-02,15:52:42.000,336,11066908,13485,0,1701532361,13053.311930669988,105.8729273400022,53530.53902376 2023-12-02,15:52:46.000,336,11066888,13285,0,1701532365,13053.278249119998,105.95046777000243,53530.53902376 2023-12-02,15:52:50.000,336,11066907,13245,0,1701532369,13053.130050300002,105.97866428999987,53530.413255600004 2023-12-02,15:52:54.000,336,11066870,13245,0,1701532373,13053.116577679997,105.95046777000243,53530.434216960006 2023-12-02,15:52:58.000,336,11066905,13365,0,1701532377,13053.049214580002,105.98571341999923,53530.3433844 2023-12-02,15:53:02.000,336,11066867,13205,0,1701532381,13053.190677090002,105.95046777000243,53530.45517832001 2023-12-02,15:53:06.000,336,11066918,13005,0,1701532385,13053.291721739988,105.92932038000436,53530.434216960006 2023-12-02,15:53:10.000,336,11066942,13405,0,1701532389,13053.392766389989,105.908172989999,53530.50408816001 2023-12-02,15:53:14.000,336,11066932,13085,0,1701532393,13053.57464675999,105.86587821000285,53530.54601088001 2023-12-02,15:53:18.000,336,11066918,12845,0,1701532397,13053.77673605999,105.92932038000436,53530.5879336 2023-12-02,15:53:22.000,336,11066937,13165,0,1701532401,13053.871044399995,105.96456603000115,53530.52504952001 2023-12-02,15:53:26.000,336,11066935,13205,0,1701532405,13053.972089049996,105.98571341999923,53530.601907840006 2023-12-02,15:53:30.000,336,11066872,13525,0,1701532409,13053.90472595,106.0562047200001,53530.54601088001 2023-12-02,15:53:34.000,336,11066900,12765,0,1701532413,13053.769999749995,106.19013819000247,53530.60889496 2023-12-02,15:53:38.000,336,11066905,13245,0,1701532417,13053.507283659994,106.27472775000206,53530.6578048 2023-12-02,15:53:42.000,336,11066955,13325,0,1701532421,13053.311930669988,106.35931731000164,53530.78357296 2023-12-02,15:53:46.000,336,11066895,13245,0,1701532425,13052.988587790001,106.42980861000251,53530.71370176001 2023-12-02,15:53:50.000,336,11066917,12765,0,1701532429,13052.71913538999,106.54259468999953,53530.63684344 2023-12-02,15:53:54.000,336,11066918,13365,0,1701532433,13052.490100849995,106.65538077000383,53530.6578048 2023-12-02,15:53:58.000,336,11066898,12845,0,1701532437,13052.43621036999,106.7258720700047,53530.64383056001 2023-12-02,15:54:02.000,336,11066929,13165,0,1701532441,13052.281275239999,106.7611177200015,53530.37133288 2023-12-02,15:54:06.000,336,11066900,13405,0,1701532445,13052.200439519998,106.77521598000021,53530.364345760005 2023-12-02,15:54:10.000,336,11066917,13085,0,1701532449,13052.153285349988,106.85275641000044,53530.21761624001 2023-12-02,15:54:14.000,336,11066897,13165,0,1701532453,13052.112867489988,106.90210032000323,53530.25953896001 2023-12-02,15:54:18.000,336,11066891,13245,0,1701532457,13052.146549039993,106.9725916200041,53530.18966776001 2023-12-02,15:54:22.000,336,11066912,13005,0,1701532461,13052.240857379998,107.00078814000153,53530.29447456 2023-12-02,15:54:26.000,336,11066906,13445,0,1701532465,13052.368847269994,107.00783727000089,53530.28748744001 2023-12-02,15:54:30.000,336,11066969,13285,0,1701532469,13052.53725501999,106.96554249000474,53530.28748744001 2023-12-02,15:54:34.000,336,11066896,13445,0,1701532473,13052.80670742,106.98668988000281,53530.32242304 2023-12-02,15:54:38.000,336,11066936,13285,0,1701532477,13053.130050300002,106.96554249000474,53530.35735864001 2023-12-02,15:54:42.000,336,11066941,13365,0,1701532481,13053.399502699998,106.93029684000066,53530.32242304 2023-12-02,15:54:46.000,336,11066907,13085,0,1701532485,13053.59485568999,106.90914945000259,53530.46216544 2023-12-02,15:54:50.000,336,11066888,13285,0,1701532489,13053.729581889995,106.89505119000387,53530.3433844 2023-12-02,15:54:54.000,336,11066904,13405,0,1701532493,13053.951880119996,106.85275641000044,53530.59492072001 2023-12-02,15:54:58.000,336,11066943,12885,0,1701532497,13054.052924769996,106.81751076000364,53530.5879336 2023-12-02,15:55:02.000,336,11066960,13165,0,1701532501,13054.241541449992,106.73292120000406,53530.69274040001 2023-12-02,15:55:06.000,336,11066931,13125,0,1701532505,13054.308904550002,106.70472467999934,53530.769598720006 2023-12-02,15:55:10.000,336,11066969,13285,0,1701532509,13054.389740270002,106.7611177200015,53530.83946992001 2023-12-02,15:55:14.000,336,11066934,13005,0,1701532513,13054.389740270002,106.74701946000278,53530.88139264001 2023-12-02,15:55:18.000,336,11066919,13085,0,1701532517,13054.403212889993,106.71882293999806,53530.902354 2023-12-02,15:55:22.000,336,11066897,13085,0,1701532521,13054.510993849988,106.62013511999976,53530.90934112001 2023-12-02,15:55:26.000,336,11066902,13205,0,1701532525,13054.544675399993,106.64128250999784,53530.84645704 2023-12-02,15:55:30.000,336,11066905,13045,0,1701532529,13054.645720049994,106.60603686000104,53530.95126384 2023-12-02,15:55:34.000,336,11066867,13165,0,1701532533,13054.699610529999,106.67652816000191,53531.035109280005 2023-12-02,15:55:38.000,336,11066909,13005,0,1701532537,13054.800655179999,106.7258720700047,53531.13292896 2023-12-02,15:55:42.000,336,11066890,13325,0,1701532541,13054.787182559994,106.74701946000278,53531.22376152001 2023-12-02,15:55:46.000,336,11066950,13245,0,1701532545,13054.800655179999,106.76816685000085,53531.30061984 2023-12-02,15:55:50.000,336,11066913,13285,0,1701532549,13054.75350100999,106.824559890003,53531.34952968 2023-12-02,15:55:54.000,336,11066919,13085,0,1701532553,13054.612038499989,106.85275641000044,53531.43337512001 2023-12-02,15:55:58.000,336,11066914,12885,0,1701532557,13054.389740270002,106.93029684000066,53531.34254256001 2023-12-02,15:56:02.000,336,11066882,13245,0,1701532561,13054.147233110001,106.93029684000066,53531.41241376001 2023-12-02,15:56:06.000,336,11066924,13325,0,1701532565,13054.012506909996,106.99373901000217,53531.37747816 2023-12-02,15:56:10.000,336,11066912,13365,0,1701532569,13053.86430809,107.01488640000025,53531.370491040005 2023-12-02,15:56:14.000,336,11066944,13285,0,1701532573,13053.891253329995,106.9725916200041,53531.426388 2023-12-02,15:56:18.000,336,11066892,13365,0,1701532577,13053.891253329995,106.9725916200041,53531.39843952 2023-12-02,15:56:22.000,336,11066980,13405,0,1701532581,13054.02597953,106.9232477100013,53531.419400880004 2023-12-02,15:56:26.000,336,11066912,13165,0,1701532585,13054.073133699996,106.88800206000451,53531.34254256001 2023-12-02,15:56:30.000,336,11066942,13285,0,1701532589,13054.127024180001,106.95144422999874,53531.34254256001 2023-12-02,15:56:34.000,336,11066921,13085,0,1701532593,13054.100078939991,106.91619858000195,53531.2866456 2023-12-02,15:56:38.000,336,11066941,12925,0,1701532597,13054.180914659992,106.91619858000195,53531.370491040005 2023-12-02,15:56:42.000,336,11066871,13085,0,1701532601,13054.207859900001,106.88095292999787,53531.39145240001 2023-12-02,15:56:46.000,336,11066945,13165,0,1701532605,13054.234805139997,106.90210032000323,53531.3565168 2023-12-02,15:56:50.000,336,11066916,13325,0,1701532609,13054.194387279997,106.87390379999852,53531.38446528001 2023-12-02,15:56:54.000,336,11066986,13085,0,1701532613,13054.214596209997,106.87390379999852,53531.45433648 2023-12-02,15:56:58.000,336,11066925,13285,0,1701532617,13054.207859900001,106.85275641000044,53531.419400880004 2023-12-02,15:57:02.000,336,11066944,13605,0,1701532621,13054.207859900001,106.824559890003,53531.46831072 2023-12-02,15:57:06.000,336,11066933,12925,0,1701532625,13054.201123589992,106.84570728000108,53531.52420768 2023-12-02,15:57:10.000,336,11066897,13525,0,1701532629,13054.073133699996,106.85275641000044,53531.58010464001 2023-12-02,15:57:14.000,336,11066956,13245,0,1701532633,13053.97882535999,106.86685466999916,53531.5661304 2023-12-02,15:57:18.000,336,11066888,13365,0,1701532637,13053.86430809,106.90914945000259,53531.46831072 2023-12-02,15:57:22.000,336,11066963,13325,0,1701532641,13053.63527354999,106.97964075000345,53531.38446528001 2023-12-02,15:57:26.000,336,11066953,13245,0,1701532645,13053.493811039989,107.05013205000432,53531.30760696 2023-12-02,15:57:30.000,336,11066948,13285,0,1701532649,13053.379293769998,107.0712794400024,53531.36350392001 2023-12-02,15:57:34.000,336,11066844,13485,0,1701532653,13053.325403289993,107.0712794400024,53531.30061984 2023-12-02,15:57:38.000,336,11066903,13245,0,1701532657,13053.190677090002,107.11357421999855,53531.23074864 2023-12-02,15:57:42.000,336,11066884,13005,0,1701532661,13053.136786609997,107.13472161000391,53531.32856832 2023-12-02,15:57:46.000,336,11066878,13125,0,1701532665,13053.069423510002,107.16291813000134,53531.26568424001 2023-12-02,15:57:50.000,336,11066885,13165,0,1701532669,13052.961642549992,107.24750769000093,53531.272671360006 2023-12-02,15:57:54.000,336,11066935,13205,0,1701532673,13052.867334210001,107.3179989900018,53531.26568424001 2023-12-02,15:57:58.000,336,11066932,13165,0,1701532677,13052.692190149995,107.40258855000138,53531.24472288001 2023-12-02,15:58:02.000,336,11066911,13405,0,1701532681,13052.550727639995,107.45898159000353,53531.16087744 2023-12-02,15:58:06.000,336,11066971,13325,0,1701532685,13052.42273775,107.44488333000481,53531.16087744 2023-12-02,15:58:10.000,336,11066891,13165,0,1701532689,13052.41600143999,107.49422724000033,53531.05607064001 2023-12-02,15:58:14.000,336,11066932,13045,0,1701532693,13052.240857379998,107.58586592999927,53530.986199440005 2023-12-02,15:58:18.000,336,11066898,13325,0,1701532697,13052.207175829994,107.67045548999886,53531.084019120004 2023-12-02,15:58:22.000,336,11066986,13085,0,1701532701,13052.146549039993,107.79733983000187,53531.17485168001 2023-12-02,15:58:26.000,336,11066913,13405,0,1701532705,13052.032031770003,107.94537156000297,53531.16087744 2023-12-02,15:58:30.000,336,11066871,12805,0,1701532709,13051.971404980002,108.11455068000214,53531.14690320001 2023-12-02,15:58:34.000,336,11066934,13085,0,1701532713,13051.897305569997,108.25553328000387,53531.07004488 2023-12-02,15:58:38.000,336,11066927,12965,0,1701532717,13051.843415089992,108.38946674999897,53531.07004488 2023-12-02,15:58:42.000,336,11066909,13365,0,1701532721,13051.722161509992,108.4670071799992,53530.95126384 2023-12-02,15:58:46.000,336,11066927,13325,0,1701532725,13051.648062100001,108.58684239000286,53530.902354 2023-12-02,15:58:50.000,336,11066861,13165,0,1701532729,13051.634589479996,108.65733369000372,53530.92331536 2023-12-02,15:58:54.000,336,11066909,13445,0,1701532733,13051.60764424,108.6784810800018,53530.87440552 2023-12-02,15:58:58.000,336,11066946,12965,0,1701532737,13051.654798409996,108.74192325000331,53530.85344416 2023-12-02,15:59:02.000,336,11066919,13285,0,1701532741,13051.755843059997,108.73487412000395,53530.9722252 2023-12-02,15:59:06.000,336,11066906,13205,0,1701532745,13051.843415089992,108.76307064000139,53530.96523808 2023-12-02,15:59:10.000,336,11066975,12885,0,1701532749,13051.957932359997,108.86880758999905,53530.902354 2023-12-02,15:59:14.000,336,11066929,13245,0,1701532753,13052.079185939998,108.89700411000376,53530.95825096001 2023-12-02,15:59:18.000,336,11066933,13085,0,1701532757,13052.186966899993,108.91815150000184,53530.90934112001 2023-12-02,15:59:22.000,336,11066917,13605,0,1701532761,13052.180230589998,108.90405324000312,53530.96523808 2023-12-02,15:59:26.000,336,11066891,12885,0,1701532765,13052.173494279989,108.86880758999905,53530.88837976001 2023-12-02,15:59:30.000,336,11066914,13485,0,1701532769,13052.288011549994,108.83356194000226,53531.0420964 2023-12-02,15:59:34.000,336,11066954,13165,0,1701532773,13052.43621036999,108.77011977000075,53531.01414792 2023-12-02,15:59:38.000,336,11066879,13365,0,1701532777,13052.510309779995,108.70667759999924,53531.04908352001 2023-12-02,15:59:42.000,336,11066964,13285,0,1701532781,13052.61809073999,108.6784810800018,53531.14690320001 2023-12-02,15:59:46.000,336,11066943,13045,0,1701532785,13052.712399079996,108.69962846999988,53531.22376152001 2023-12-02,15:59:50.000,336,11066877,13205,0,1701532789,13052.860597899991,108.69257934000052,53531.24472288001 2023-12-02,15:59:54.000,336,11066909,12925,0,1701532793,13053.022269339992,108.6784810800018,53531.30760696 2023-12-02,15:59:58.000,336,11066903,13165,0,1701532797,13053.177204469997,108.76307064000139,53531.41241376001 2023-12-02,16:00:02.000,336,11066908,13285,0,1701532801,13053.271512810003,108.83356194000226,53531.36350392001 2023-12-02,16:00:06.000,336,11066961,12845,0,1701532805,13053.426447939994,108.89700411000376,53531.48228496001 2023-12-02,16:00:10.000,336,11066964,13165,0,1701532809,13053.466865799994,108.97454454000399,53531.52420768 2023-12-02,16:00:14.000,336,11066931,13045,0,1701532813,13053.540965209999,108.95339714999864,53531.552156159996 2023-12-02,16:00:18.000,336,11066902,13245,0,1701532817,13053.74305451,109.01683932000014,53531.6709372 2023-12-02,16:00:22.000,336,11066902,13205,0,1701532821,13053.911462259995,109.03093757999886,53531.83862808 2023-12-02,16:00:26.000,336,11066880,13485,0,1701532825,13054.079870009991,109.0238884499995,53531.8805508 2023-12-02,16:00:30.000,336,11066993,13365,0,1701532829,13054.127024180001,109.03798670999822,53531.97837048 2023-12-02,16:00:34.000,336,11066926,13525,0,1701532833,13054.194387279997,108.98864280000271,53532.03426744001 2023-12-02,16:00:38.000,336,11066973,13565,0,1701532837,13054.201123589992,109.00274106000143,53532.090164400004 2023-12-02,16:00:42.000,336,11066927,13285,0,1701532841,13054.120287869991,109.00274106000143,53532.055228799996 2023-12-02,16:00:46.000,336,11066941,13245,0,1701532845,13054.039452149991,108.960446279998,53532.03426744001 2023-12-02,16:00:50.000,336,11066984,13325,0,1701532849,13053.97882535999,109.01683932000014,53532.10413864001 2023-12-02,16:00:54.000,336,11066943,12965,0,1701532853,13053.891253329995,109.03093757999886,53532.08317728001 2023-12-02,16:00:58.000,336,11066914,13205,0,1701532857,13053.88451702,109.08028149000165,53532.1949712 2023-12-02,16:01:02.000,336,11066930,13405,0,1701532861,13053.82389023,109.11552713999845,53532.160035600005 2023-12-02,16:01:06.000,336,11066964,13285,0,1701532865,13053.72284558,109.15782192000188,53532.21593256 2023-12-02,16:01:10.000,336,11066986,13445,0,1701532869,13053.648746169994,109.22831322000275,53532.14606136 2023-12-02,16:01:14.000,336,11066927,13125,0,1701532873,13053.520756279999,109.2706079999989,53532.03426744001 2023-12-02,16:01:18.000,336,11066922,13165,0,1701532877,13053.446656869994,109.27765712999826,53532.03426744001 2023-12-02,16:01:22.000,336,11066911,12965,0,1701532881,13053.291721739988,109.37634495000384,53532.01330608001 2023-12-02,16:01:26.000,336,11066883,13365,0,1701532885,13053.143522919992,109.43273798999871,53531.85958944 2023-12-02,16:01:30.000,336,11066937,13365,0,1701532889,13053.029005650002,109.48913103000086,53531.76176976 2023-12-02,16:01:34.000,336,11066884,13565,0,1701532893,13052.995324099997,109.49618016000022,53531.90151216 2023-12-02,16:01:38.000,336,11066915,13405,0,1701532897,13052.954906239996,109.46798364000279,53531.90151216 2023-12-02,16:01:42.000,336,11066922,13525,0,1701532901,13053.008796720002,109.36929582000448,53531.950422 2023-12-02,16:01:46.000,336,11066898,13285,0,1701532905,13053.055950889997,109.31290278000233,53531.873563680005 2023-12-02,16:01:50.000,336,11066931,13205,0,1701532909,13053.055950889997,109.2847062600049,53531.86657656001 2023-12-02,16:01:54.000,336,11066945,13485,0,1701532913,13053.150259230002,109.22831322000275,53531.85958944 2023-12-02,16:01:58.000,336,11066932,13285,0,1701532917,13053.197413399997,109.18601843999932,53531.81766672001 2023-12-02,16:02:02.000,336,11066913,13445,0,1701532921,13053.244567569993,109.14372366000316,53531.76875688001 2023-12-02,16:02:06.000,336,11066995,13485,0,1701532925,13053.103105059992,109.08733062000101,53531.7408084 2023-12-02,16:02:10.000,336,11066939,13125,0,1701532929,13053.177204469997,108.9252006300012,53531.72683416001 2023-12-02,16:02:14.000,336,11066924,13045,0,1701532933,13053.163731849992,108.8899549800044,53531.67792432001 2023-12-02,16:02:18.000,336,11066917,12845,0,1701532937,13053.271512810003,108.79126715999882,53531.76176976 2023-12-02,16:02:22.000,336,11066896,13525,0,1701532941,13053.251303880003,108.83356194000226,53531.7408084 2023-12-02,16:02:26.000,336,11066963,13525,0,1701532945,13053.217622329998,108.85470933000033,53531.73382128 2023-12-02,16:02:30.000,336,11066935,13165,0,1701532949,13053.042478269992,108.93224976000056,53531.73382128 2023-12-02,16:02:34.000,336,11066957,13165,0,1701532953,13052.927961000001,109.04503584000486,53531.719847039996 2023-12-02,16:02:38.000,336,11066954,12925,0,1701532957,13052.73934431999,109.20011669999803,53531.656962960005 2023-12-02,16:02:42.000,336,11066908,12565,0,1701532961,13052.490100849995,109.34109929999977,53531.53119480001 2023-12-02,16:02:46.000,336,11066945,13365,0,1701532965,13052.39579250999,109.46798364000279,53531.45433648 2023-12-02,16:02:50.000,336,11066917,13285,0,1701532969,13052.368847269994,109.58076971999981,53531.36350392001 2023-12-02,16:02:54.000,336,11066889,13485,0,1701532973,13052.47662822999,109.6653592799994,53531.3565168 2023-12-02,16:02:58.000,336,11066967,13085,0,1701532977,13052.55746394999,109.65126102000067,53531.31459408001 2023-12-02,16:03:02.000,336,11066948,13085,0,1701532981,13052.80670742,109.71470319000218,53531.40542664 2023-12-02,16:03:06.000,336,11066954,13165,0,1701532985,13053.002060409992,109.7640470999977,53531.419400880004 2023-12-02,16:03:10.000,336,11066935,13445,0,1701532989,13053.116577679997,109.84863666000456,53531.51023344001 2023-12-02,16:03:14.000,336,11066947,13365,0,1701532993,13053.278249119998,109.85568579000392,53531.51722056 2023-12-02,16:03:18.000,336,11066935,13285,0,1701532997,13053.446656869994,109.91207882999879,53531.5661304 2023-12-02,16:03:22.000,336,11066920,13245,0,1701533001,13053.55443782999,109.88388231000135,53531.55914328001 2023-12-02,16:03:26.000,336,11066915,13605,0,1701533005,13053.78347237,109.78519449000305,53531.59407888 2023-12-02,16:03:30.000,336,11066968,13165,0,1701533009,13053.83736284999,109.82044013999985,53531.552156159996 2023-12-02,16:03:34.000,336,11066945,13445,0,1701533013,13053.96535274,109.73585058000026,53531.69888568001 2023-12-02,16:03:38.000,336,11066924,12925,0,1701533017,13054.039452149991,109.65831015000003,53531.656962960005 2023-12-02,16:03:42.000,336,11066924,13125,0,1701533021,13054.160705729992,109.57372059000045,53531.90849928 2023-12-02,16:03:46.000,336,11066894,13205,0,1701533025,13054.207859900001,109.48913103000086,53531.8805508 2023-12-02,16:03:50.000,336,11066912,12765,0,1701533029,13054.133760489996,109.43273798999871,53531.93644776001 2023-12-02,16:03:54.000,336,11066925,13245,0,1701533033,13054.02597953,109.41863973,53531.950422 2023-12-02,16:03:58.000,336,11066976,13245,0,1701533037,13053.75652712999,109.4820819000015,53531.887537919996 2023-12-02,16:04:02.000,336,11066965,12965,0,1701533041,13053.278249119998,109.5173275499983,53531.887537919996 2023-12-02,16:04:06.000,336,11066901,13485,0,1701533045,13052.78649849,109.61601537000388,53531.8106796 2023-12-02,16:04:10.000,336,11066958,13325,0,1701533049,13052.227384759994,109.77814536000369,53531.66395008 2023-12-02,16:04:14.000,336,11066903,13085,0,1701533053,13051.796260919997,109.86978405000264,53531.60106600001 2023-12-02,16:04:18.000,336,11066911,13045,0,1701533057,13051.47965434999,110.01781578000373,53531.39145240001 2023-12-02,16:04:22.000,336,11066955,13125,0,1701533061,13051.45944541999,109.9402753500035,53531.41241376001 2023-12-02,16:04:26.000,336,11066925,13245,0,1701533065,13051.43923648999,109.92617709000478,53531.2866456 2023-12-02,16:04:30.000,336,11066968,13085,0,1701533069,13051.50659959,109.84863666000456,53531.21677440001 2023-12-02,16:04:34.000,336,11066925,13125,0,1701533073,13051.735634129996,109.75699796999834,53531.12594184001 2023-12-02,16:04:38.000,336,11066940,13245,0,1701533077,13052.085922249993,109.57372059000045,53531.11895472 2023-12-02,16:04:42.000,336,11066919,13285,0,1701533081,13052.469891919995,109.46093451000343,53531.035109280005 2023-12-02,16:04:46.000,336,11066914,12925,0,1701533085,13052.74608063,109.39044321000256,53531.07703200001 2023-12-02,16:04:50.000,336,11066923,13285,0,1701533089,13052.74608063,109.36929582000448,53531.11895472 2023-12-02,16:04:54.000,336,11066988,13125,0,1701533093,13052.58440919,109.44683625000471,53531.23074864 2023-12-02,16:04:58.000,336,11066920,12965,0,1701533097,13052.133076419988,109.63716276000196,53531.22376152001 2023-12-02,16:05:02.000,336,11066903,13205,0,1701533101,13051.762579369992,109.86978405000264,53531.251710000004 2023-12-02,16:05:06.000,336,11066915,13285,0,1701533105,13051.32471922,110.10945447000267,53531.14690320001 2023-12-02,16:05:10.000,336,11066906,13445,0,1701533109,13050.967694789993,110.46191096999974,53531.00716080001 2023-12-02,16:05:14.000,336,11066941,13285,0,1701533113,13050.657824529997,110.87076050999895,53530.95825096001 2023-12-02,16:05:18.000,336,11066946,13165,0,1701533117,13050.475944159996,111.17387310000049,53530.73466312 2023-12-02,16:05:22.000,336,11066905,13285,0,1701533121,13050.509625710001,111.3360030900003,53530.50408816001 2023-12-02,16:05:26.000,336,11066907,13325,0,1701533125,13050.758869179997,111.36419960999774,53530.364345760005 2023-12-02,16:05:30.000,336,11067001,13245,0,1701533129,13051.45944541999,111.237315270002,53530.28050032 2023-12-02,16:05:34.000,336,11066926,13525,0,1701533133,13052.409265129994,110.9905957200026,53530.25953896001 2023-12-02,16:05:38.000,336,11066964,13365,0,1701533137,13053.69590033999,110.6804340000017,53530.46915256 2023-12-02,16:05:42.000,336,11066960,13485,0,1701533141,13055.258724259991,110.32797750000464,53530.68575328 2023-12-02,16:05:46.000,336,11066944,13405,0,1701533145,13057.117945819999,109.876833180002,53530.97921232001 2023-12-02,16:05:50.000,336,11066935,13165,0,1701533149,13059.280301329993,109.36224668999785,53531.321581200005 2023-12-02,16:05:54.000,336,11066970,13445,0,1701533153,13061.658218759992,108.74192325000331,53531.705872800005 2023-12-02,16:05:58.000,336,11066887,13445,0,1701533157,13064.022663570002,108.11455068000214,53532.24388104 2023-12-02,16:06:02.000,336,11066943,13085,0,1701533161,13066.238909560001,107.40963768000074,53532.87272184001 2023-12-02,16:06:06.000,336,11066905,13125,0,1701533165,13068.25306625,106.7258720700047,53533.49457552001 2023-12-02,16:06:10.000,336,11066958,12925,0,1701533169,13070.273959249993,105.95751690000179,53534.33302992001 2023-12-02,16:06:14.000,336,11066922,13325,0,1701533173,13072.1938076,105.3653899800047,53535.01776768 2023-12-02,16:06:18.000,336,11066882,13245,0,1701533177,13073.871148789993,104.73096828000416,53535.72346680001 2023-12-02,16:06:22.000,336,11066925,13405,0,1701533181,13075.177992929988,104.23048004999873,53536.53397272 2023-12-02,16:06:26.000,336,11066937,13405,0,1701533185,13075.56869891,103.90622006999911,53537.36544 2023-12-02,16:06:30.000,336,11066933,13125,0,1701533189,13075.124102449998,103.78638486000273,53537.84755128 2023-12-02,16:06:34.000,336,11066936,13125,0,1701533193,13074.28206369999,103.70179530000314,53538.315688320006 2023-12-02,16:06:38.000,336,11066900,13285,0,1701533197,13073.197517789995,103.53966531000333,53538.7279284 2023-12-02,16:06:42.000,336,11066965,13405,0,1701533201,13071.937827819995,103.44097748999775,53538.79081248001 2023-12-02,16:06:46.000,336,11066890,13445,0,1701533205,13070.82633666999,103.2506509800005,53538.965490480005 2023-12-02,16:06:50.000,336,11066894,13125,0,1701533209,13069.539701459995,103.0391770799979,53538.9724776 2023-12-02,16:06:54.000,336,11066879,13405,0,1701533213,13068.29348411,102.98983317000238,53538.93055488 2023-12-02,16:06:58.000,336,11066905,13245,0,1701533217,13066.872122699999,103.08147186000133,53538.89561928 2023-12-02,16:07:02.000,336,11066894,13285,0,1701533221,13065.107209479997,103.31409315000201,53538.867670800006 2023-12-02,16:07:06.000,336,11066903,13325,0,1701533225,13062.951590279998,103.70179530000314,53538.68600568 2023-12-02,16:07:10.000,336,11066952,13605,0,1701533229,13060.634299639998,103.9555639800019,53538.49735344 2023-12-02,16:07:14.000,336,11066870,13045,0,1701533233,13058.53257091999,104.24457831000473,53538.16895880001 2023-12-02,16:07:18.000,336,11066945,13085,0,1701533237,13056.585777330001,104.40670830000454,53537.742744480005 2023-12-02,16:07:22.000,336,11066938,13165,0,1701533241,13054.8814909,104.547690899999,53537.24665896 2023-12-02,16:07:26.000,336,11066911,12885,0,1701533245,13053.244567569993,104.7239191500048,53536.65275376 2023-12-02,16:07:30.000,336,11066979,13005,0,1701533249,13051.675007339996,105.01998260999972,53536.19859096 2023-12-02,16:07:34.000,336,11066946,13405,0,1701533253,13050.091974489995,105.35834084999806,53535.66756984 2023-12-02,16:07:38.000,336,11066872,13485,0,1701533257,13048.556095809989,105.8094851700007,53535.129561600006 2023-12-02,16:07:42.000,336,11066930,13005,0,1701533261,13047.040426059997,106.3029242699995,53534.61251472 2023-12-02,16:07:46.000,336,11066888,13005,0,1701533265,13045.753790850002,106.81046163000428,53533.983673920004 2023-12-02,16:07:50.000,336,11066908,13285,0,1701533269,13044.696190180002,107.28980247000436,53533.27797480001 2023-12-02,16:07:54.000,336,11066906,13005,0,1701533273,13043.874360359994,107.67750461999822,53532.70503096001 2023-12-02,16:07:58.000,336,11066917,13245,0,1701533277,13043.308510319992,108.05110851000063,53532.00631896 2023-12-02,16:08:02.000,336,11066919,13285,0,1701533281,13042.92454064999,108.36127023000154,53531.38446528001 2023-12-02,16:08:06.000,336,11066951,13165,0,1701533285,13042.998640059996,108.70667759999924,53530.867418400005 2023-12-02,16:08:10.000,336,11066887,13165,0,1701533289,13043.146838879991,109.14372366000316,53530.29447456 2023-12-02,16:08:14.000,336,11066975,13925,0,1701533293,13043.564490099998,109.5314258100043,53529.92415720001 2023-12-02,16:08:18.000,336,11066940,13525,0,1701533297,13044.096658589995,109.876833180002,53529.693582240005 2023-12-02,16:08:22.000,336,11066887,13165,0,1701533301,13044.790498519993,110.1869949000029,53529.60274968 2023-12-02,16:08:26.000,336,11066902,13165,0,1701533305,13045.34961225,110.45486184000038,53529.39313608 2023-12-02,16:08:30.000,336,11066953,12845,0,1701533309,13045.868308119992,110.65928661000362,53529.31627776 2023-12-02,16:08:34.000,336,11066982,13565,0,1701533313,13046.306168269999,110.85666225000023,53529.37217472001 2023-12-02,16:08:38.000,336,11066900,13365,0,1701533317,13046.7305558,110.98354659000324,53529.35121336001 2023-12-02,16:08:42.000,336,11066981,13325,0,1701533321,13047.161679639998,111.05403789000411,53529.37217472001 2023-12-02,16:08:46.000,336,11066953,13085,0,1701533325,13047.61974871999,111.18092222999985,53529.48396864 2023-12-02,16:08:50.000,336,11066876,13485,0,1701533329,13047.875728499996,111.29370831000415,53529.65864664 2023-12-02,16:08:54.000,336,11066905,13445,0,1701533333,13047.922882669991,111.4487891700046,53529.8892216 2023-12-02,16:08:58.000,336,11066955,13565,0,1701533337,13047.74773861,111.57567351000034,53529.931144320006 2023-12-02,16:09:02.000,336,11066897,13405,0,1701533341,13047.458077279989,111.67436132999865,53530.2735132 2023-12-02,16:09:06.000,336,11066970,13205,0,1701533345,13047.168415949993,111.66731219999929,53530.38530712001 2023-12-02,16:09:10.000,336,11066976,13085,0,1701533349,13046.804655209991,111.76600002000487,53530.47613968001 2023-12-02,16:09:14.000,336,11066894,13285,0,1701533353,13046.40721292,111.75190175999887,53530.62286920001 2023-12-02,16:09:18.000,336,11066941,13285,0,1701533357,13046.056924799988,111.74485262999951,53530.68575328 2023-12-02,16:09:22.000,336,11066911,13205,0,1701533361,13045.598855719996,111.8294421899991,53530.75562448 2023-12-02,16:09:26.000,336,11066922,13605,0,1701533365,13045.32266700999,111.89993348999997,53530.93030248001 2023-12-02,16:09:30.000,336,11066957,13165,0,1701533369,13045.026269369999,112.06911260999914,53530.88837976001 2023-12-02,16:09:34.000,336,11066967,13165,0,1701533373,13044.952169959994,112.20304608000151,53531.07004488 2023-12-02,16:09:38.000,336,11066934,13085,0,1701533377,13044.743344349998,112.41451998000412,53531.13991608 2023-12-02,16:09:42.000,336,11066906,13165,0,1701533381,13044.689453869993,112.73173083000438,53531.39145240001 2023-12-02,16:09:46.000,336,11066961,13205,0,1701533385,13044.494100880001,113.08418733000144,53531.47529784 2023-12-02,16:09:50.000,336,11066925,13085,0,1701533389,13044.352638370001,113.42254556999978,53531.62901448001 2023-12-02,16:09:54.000,336,11066980,12845,0,1701533393,13044.366110989991,113.82434597999963,53531.67792432001 2023-12-02,16:09:58.000,336,11066903,13325,0,1701533397,13044.426737779992,114.24729378000484,53531.83862808 2023-12-02,16:10:02.000,336,11066913,13365,0,1701533401,13044.547991359992,114.50811159000295,53531.92946064 2023-12-02,16:10:06.000,336,11066941,13445,0,1701533405,13044.810707449993,114.65614332000405,53532.02728032 2023-12-02,16:10:10.000,336,11066939,13085,0,1701533409,13045.046478299999,114.64909419000469,53532.02728032 2023-12-02,16:10:14.000,336,11067001,13005,0,1701533413,13045.43044797,114.57860289000382,53532.13907424 2023-12-02,16:10:18.000,336,11066906,12925,0,1701533417,13045.753790850002,114.54335723999975,53532.208945440005 2023-12-02,16:10:22.000,336,11066925,13205,0,1701533421,13046.131024209993,114.48696420000488,53532.36266208 2023-12-02,16:10:26.000,336,11066916,13125,0,1701533425,13046.25901409999,114.5010624600036,53532.36964920001 2023-12-02,16:10:30.000,336,11066900,12925,0,1701533429,13046.333113509994,114.52220985000167,53532.35567496 2023-12-02,16:10:34.000,336,11066962,13445,0,1701533433,13046.48131232999,114.52925898000103,53532.34868784001 2023-12-02,16:10:38.000,336,11066919,13485,0,1701533437,13046.54193911999,114.54335723999975,53532.30676512 2023-12-02,16:10:42.000,336,11066910,13525,0,1701533441,13046.696874249996,114.58565202000318,53532.111125760006 2023-12-02,16:10:46.000,336,11066871,13365,0,1701533445,13046.824864139991,114.64204505999805,53532.14606136 2023-12-02,16:10:50.000,336,11066985,13245,0,1701533449,13046.865281999992,114.72663462000492,53532.02728032 2023-12-02,16:10:54.000,336,11066951,13485,0,1701533453,13047.040426059997,114.71253635999892,53531.992344720005 2023-12-02,16:10:58.000,336,11066959,13085,0,1701533457,13047.000008199997,114.92401026000152,53531.83164096 2023-12-02,16:11:02.000,336,11066902,13285,0,1701533461,13047.013480820002,115.24122111000179,53531.90151216 2023-12-02,16:11:06.000,336,11066922,13085,0,1701533465,13046.865281999992,115.55843196000205,53531.85958944 2023-12-02,16:11:10.000,336,11066874,12885,0,1701533469,13046.636247459996,115.85449542000424,53531.78273112 2023-12-02,16:11:14.000,336,11066928,13085,0,1701533473,13046.474576019995,116.03072367000277,53531.73382128 2023-12-02,16:11:18.000,336,11066906,13205,0,1701533477,13046.27922302999,116.01662541000405,53531.6360016 2023-12-02,16:11:22.000,336,11066969,13245,0,1701533481,13046.097342659988,115.91793758999847,53531.47529784 2023-12-02,16:11:26.000,336,11066937,13325,0,1701533485,13045.962616459998,115.83334802999889,53531.37747816 2023-12-02,16:11:30.000,336,11066960,13605,0,1701533489,13045.996298010003,115.76990586000466,53531.19581304001 2023-12-02,16:11:34.000,336,11066984,13365,0,1701533493,13046.252277789994,115.76285672999802,53531.1119676 2023-12-02,16:11:38.000,336,11066972,13285,0,1701533497,13046.58235697999,115.90383932999976,53531.09799336001 2023-12-02,16:11:42.000,336,11066922,13405,0,1701533501,13047.033689750002,116.13646062000043,53531.153890320005 2023-12-02,16:11:46.000,336,11066946,13285,0,1701533505,13047.458077279989,116.36908191000111,53531.14690320001 2023-12-02,16:11:50.000,336,11066957,13125,0,1701533509,13047.983509459991,116.6651453700033,53531.18882592 2023-12-02,16:11:54.000,336,11066965,13445,0,1701533513,13048.428105919993,116.98940535000293,53531.251710000004 2023-12-02,16:11:58.000,336,11066916,13365,0,1701533517,13048.886175,117.32071446000191,53531.40542664 2023-12-02,16:12:02.000,336,11066921,13165,0,1701533521,13049.02090119999,117.74366225999984,53531.47529784 2023-12-02,16:12:06.000,336,11066967,13245,0,1701533525,13048.933329169995,118.15251179999905,53531.62901448001 2023-12-02,16:12:10.000,336,11066919,13405,0,1701533529,13048.549359499993,118.51201743000274,53531.62202736 2023-12-02,16:12:14.000,336,11066925,13205,0,1701533533,13048.071081490001,118.78693349999958,53531.64997584001 2023-12-02,16:12:18.000,336,11066947,13325,0,1701533537,13047.370505249994,118.92791610000131,53531.57311752 2023-12-02,16:12:22.000,336,11066917,13245,0,1701533541,13046.66319269999,118.94906348999939,53531.6360016 2023-12-02,16:12:26.000,336,11066899,13085,0,1701533545,13045.780736089997,118.73758959000406,53531.37747816 2023-12-02,16:12:30.000,336,11066975,13645,0,1701533549,13045.10036877999,118.48382090999803,53531.14690320001 2023-12-02,16:12:34.000,336,11066960,13245,0,1701533553,13044.938697339989,118.08906963000481,53530.80453432 2023-12-02,16:12:38.000,336,11066919,13045,0,1701533557,13045.605592029991,117.64497444000153,53530.54601088001 2023-12-02,16:12:42.000,336,11066977,13205,0,1701533561,13046.804655209991,117.2220266400036,53530.364345760005 2023-12-02,16:12:46.000,336,11066904,12965,0,1701533565,13048.279907099997,117.09514230000059,53530.37832000001 2023-12-02,16:12:50.000,336,11066958,13525,0,1701533569,13049.580014929998,117.17973186000017,53530.42722984001 2023-12-02,16:12:54.000,336,11066904,13445,0,1701533573,13050.489416780001,117.38415663000342,53530.69274040001 2023-12-02,16:12:58.000,336,11066963,12965,0,1701533577,13050.657824529997,117.70136748000368,53530.95825096001 2023-12-02,16:13:02.000,336,11066953,13285,0,1701533581,13050.253645929995,118.03972572000202,53531.16786456 2023-12-02,16:13:06.000,336,11066956,13245,0,1701533585,13049.411607180002,118.25824875000399,53531.2866456 2023-12-02,16:13:10.000,336,11066986,13085,0,1701533589,13048.603249979999,118.33578918000421,53531.13991608 2023-12-02,16:13:14.000,336,11066843,13045,0,1701533593,13048.158653519997,118.2089048400012,53530.95825096001 2023-12-02,16:13:18.000,336,11066948,12925,0,1701533597,13048.212544000002,117.78595704000327,53530.71370176001 2023-12-02,16:13:22.000,336,11066935,13285,0,1701533601,13048.616722599989,117.39825489000214,53530.46915256 2023-12-02,16:13:26.000,336,11066964,13285,0,1701533605,13049.10847323,116.93301231000078,53530.35735864001 2023-12-02,16:13:30.000,336,11066891,13205,0,1701533609,13049.310562530001,116.63694884999859,53530.18268064 2023-12-02,16:13:34.000,336,11066911,13525,0,1701533613,13049.371189320002,116.48891712000477,53530.14075792001 2023-12-02,16:13:38.000,336,11066921,13245,0,1701533617,13049.236463119996,116.38318016999983,53530.01498976 2023-12-02,16:13:42.000,336,11066936,13005,0,1701533621,13049.209517880001,116.2421975699981,53530.16870640001 2023-12-02,16:13:46.000,336,11066906,13085,0,1701533625,13049.04784644,116.08006757999829,53530.05691248 2023-12-02,16:13:50.000,336,11066903,13285,0,1701533629,13048.913120239995,115.98842888999934,53530.01498976 2023-12-02,16:13:54.000,336,11066927,13325,0,1701533633,13048.603249979999,115.94613411000319,53529.94511856 2023-12-02,16:13:58.000,336,11066914,13365,0,1701533637,13048.192335070002,116.03072367000277,53529.94511856 2023-12-02,16:14:02.000,336,11066953,13445,0,1701533641,13047.485022519999,116.27744322000217,53529.77742768 2023-12-02,16:14:06.000,336,11066944,12965,0,1701533645,13046.616038529995,116.53826103000029,53529.53287848 2023-12-02,16:14:10.000,336,11066955,12885,0,1701533649,13046.151233139994,116.72858754000481,53529.4350588 2023-12-02,16:14:14.000,336,11066944,13605,0,1701533653,13046.029979559993,116.86957013999927,53529.1206384 2023-12-02,16:14:18.000,336,11066871,13285,0,1701533657,13046.252277789994,116.82022623000375,53529.02980584 2023-12-02,16:14:22.000,336,11066900,13205,0,1701533661,13046.60930222,116.98235622000357,53528.980896 2023-12-02,16:14:26.000,336,11066960,13245,0,1701533665,13046.764237349991,117.10219142999995,53528.980896 2023-12-02,16:14:30.000,336,11066923,13205,0,1701533669,13046.703610559991,117.31366533000255,53529.022818720005 2023-12-02,16:14:34.000,336,11066912,13445,0,1701533673,13046.38026767999,117.5039918399998,53529.00884448 2023-12-02,16:14:38.000,336,11066905,13045,0,1701533677,13045.996298010003,117.7507113899992,53529.06474144001 2023-12-02,16:14:42.000,336,11066912,13245,0,1701533681,13045.544965239991,117.9974309399986,53528.99487024001 2023-12-02,16:14:46.000,336,11066912,13565,0,1701533685,13045.20141342999,118.26529788000335,53528.757308160006 2023-12-02,16:14:50.000,336,11066917,12925,0,1701533689,13045.053214609994,118.51201743000274,53528.77826952001 2023-12-02,16:14:54.000,336,11066901,13405,0,1701533693,13044.763553279998,118.75873698000214,53528.65948848001 2023-12-02,16:14:58.000,336,11066897,13445,0,1701533697,13044.595145530002,119.03365304999897,53528.51275896001 2023-12-02,16:15:02.000,336,11066931,13045,0,1701533701,13044.649036009992,119.20283216999815,53528.35904232 2023-12-02,16:15:06.000,336,11066929,13285,0,1701533705,13045.086896159999,119.34381476999988,53528.21929992 2023-12-02,16:15:10.000,336,11066988,13205,0,1701533709,13045.686427749992,119.5341412800044,53528.135454480005 2023-12-02,16:15:14.000,336,11066951,12965,0,1701533713,13046.333113509994,119.68922214000486,53528.15641584001 2023-12-02,16:15:18.000,336,11066958,13405,0,1701533717,13046.905699859992,119.92184342999826,53528.33109384 2023-12-02,16:15:22.000,336,11066896,13045,0,1701533721,13047.383977869998,120.18266124000365,53528.40795216 2023-12-02,16:15:26.000,336,11066909,13725,0,1701533725,13047.774683849995,120.521019480002,53528.519746080005 2023-12-02,16:15:30.000,336,11066947,13245,0,1701533729,13048.354006510002,120.78888641999947,53528.86910208001 2023-12-02,16:15:34.000,336,11066894,13245,0,1701533733,13048.892911309995,120.87347597999906,53529.02980584 2023-12-02,16:15:38.000,336,11066941,12925,0,1701533737,13049.472233970002,120.95101640999928,53529.32326488 2023-12-02,16:15:42.000,336,11066945,13245,0,1701533741,13050.1660739,120.88052510999842,53529.53287848 2023-12-02,16:15:46.000,336,11066928,13245,0,1701533745,13050.792550730002,120.7324933800046,53529.7494792 2023-12-02,16:15:50.000,336,11066902,13405,0,1701533749,13051.452709109995,120.50692122000328,53529.9940284 2023-12-02,16:15:54.000,336,11066927,13245,0,1701533753,13052.186966899993,120.45757731000049,53530.29447456 2023-12-02,16:15:58.000,336,11066938,13285,0,1701533757,13053.008796720002,120.32364383999811,53530.49710104 2023-12-02,16:16:02.000,336,11066882,13245,0,1701533761,13053.931671189996,120.16856297999766,53530.79056008001 2023-12-02,16:16:06.000,336,11066912,13245,0,1701533765,13054.93538137999,120.01348212000448,53531.16087744 2023-12-02,16:16:10.000,336,11066901,13165,0,1701533769,13055.851519539989,119.8161064800006,53531.52420768 2023-12-02,16:16:14.000,336,11066961,13045,0,1701533773,13056.585777330001,119.73151692000101,53531.95740912 2023-12-02,16:16:18.000,336,11066925,13325,0,1701533777,13057.124682129994,119.63987823000207,53532.29279088 2023-12-02,16:16:22.000,336,11066888,13045,0,1701533781,13057.636641689991,119.5341412800044,53532.82381200001 2023-12-02,16:16:26.000,336,11066960,12965,0,1701533785,13058.081238149993,119.30151999000373,53533.11028392001 2023-12-02,16:16:30.000,336,11066888,13565,0,1701533789,13058.606670329995,119.03365304999897,53533.382781600005 2023-12-02,16:16:34.000,336,11066915,13285,0,1701533793,13059.185992990002,118.77283524000086,53533.6273308 2023-12-02,16:16:38.000,336,11066937,13285,0,1701533797,13059.657534689999,118.44857526000123,53533.90681560001 2023-12-02,16:16:42.000,336,11066941,13365,0,1701533801,13060.007822809996,118.26529788000335,53534.06053224 2023-12-02,16:16:46.000,336,11066918,13245,0,1701533805,13060.142549010001,118.06792223999946,53534.33302992001 2023-12-02,16:16:50.000,336,11066921,13365,0,1701533809,13060.06171329,117.96923442000116,53534.47277232 2023-12-02,16:16:54.000,336,11066960,13165,0,1701533813,13059.967404949995,117.7507113899992,53534.63347608 2023-12-02,16:16:58.000,336,11066946,13365,0,1701533817,13059.886569229995,117.57448314000067,53534.74527000001 2023-12-02,16:17:02.000,336,11066997,13285,0,1701533821,13059.846151369995,117.34891097999935,53534.96885784 2023-12-02,16:17:06.000,336,11066930,13085,0,1701533825,13059.664270999994,117.34186184999999,53535.07366464 2023-12-02,16:17:10.000,336,11066896,13125,0,1701533829,13059.415027529998,117.25022316000104,53535.13654872 2023-12-02,16:17:14.000,336,11066969,13285,0,1701533833,13059.098420959992,117.31366533000255,53535.15052296001 2023-12-02,16:17:18.000,336,11066924,13605,0,1701533837,13058.855913799991,117.27137054999912,53535.10161312001 2023-12-02,16:17:22.000,336,11066893,13245,0,1701533841,13058.586461399995,117.27137054999912,53534.92693512 2023-12-02,16:17:26.000,336,11066975,13285,0,1701533845,13058.350690549989,117.28546880999784,53534.91296088001 2023-12-02,16:17:30.000,336,11066941,13045,0,1701533849,13058.034083979997,117.32071446000191,53534.654437440004 2023-12-02,16:17:34.000,336,11066939,13205,0,1701533853,13057.690532169996,117.31366533000255,53534.605527600004 2023-12-02,16:17:38.000,336,11066926,13205,0,1701533857,13057.48170656,117.22907577000296,53534.35399128 2023-12-02,16:17:42.000,336,11066948,13005,0,1701533861,13057.266144639994,117.06694578000315,53534.42386248 2023-12-02,16:17:46.000,336,11066922,12885,0,1701533865,13057.084264269994,116.84137362000183,53534.21424888001 2023-12-02,16:17:50.000,336,11066951,13205,0,1701533869,13056.902383899993,116.60875233000115,53534.0814936 2023-12-02,16:17:54.000,336,11066955,13325,0,1701533873,13056.787866630002,116.39022929999919,53533.99066104 2023-12-02,16:17:58.000,336,11066961,13125,0,1701533877,13056.740712459992,116.05187106000085,53533.8020088 2023-12-02,16:18:02.000,336,11066930,13925,0,1701533881,13056.666613050002,115.85449542000424,53533.6273308 2023-12-02,16:18:06.000,336,11066924,13405,0,1701533885,13056.707030910002,115.72761108000122,53533.49457552001 2023-12-02,16:18:10.000,336,11066985,13365,0,1701533889,13056.801339249992,115.63597239000228,53533.49457552001 2023-12-02,16:18:14.000,336,11066937,13285,0,1701533893,13056.686821980002,115.67826716999843,53533.34085888 2023-12-02,16:18:18.000,336,11066976,13405,0,1701533897,13056.565568400001,115.65711978000036,53533.25701344001 2023-12-02,16:18:22.000,336,11066976,13285,0,1701533901,13056.531886849996,115.48794066000119,53533.15919376001 2023-12-02,16:18:26.000,336,11066930,12965,0,1701533905,13056.592513639996,115.31876154000201,53533.117271040006 2023-12-02,16:18:30.000,336,11066969,13205,0,1701533909,13056.760921389992,115.03679633999855,53533.0334256 2023-12-02,16:18:34.000,336,11066903,13125,0,1701533913,13056.902383899993,114.86761721999937,53532.90765744 2023-12-02,16:18:38.000,336,11066967,13005,0,1701533917,13056.915856519998,114.71958548999828,53532.893683199996 2023-12-02,16:18:42.000,336,11066940,13205,0,1701533921,13056.909120210003,114.60679941000126,53532.781889280006 2023-12-02,16:18:46.000,336,11066926,13125,0,1701533925,13057.003428549993,114.32483420999779,53532.75394080001 2023-12-02,16:18:50.000,336,11066970,13125,0,1701533929,13057.104473199994,113.9935250999988,53532.60721128001 2023-12-02,16:18:54.000,336,11066895,13045,0,1701533933,13057.45476131999,113.61992121000367,53532.649134 2023-12-02,16:18:58.000,336,11066957,13205,0,1701533937,13057.818522059992,113.21812080000382,53532.58624992001 2023-12-02,16:19:02.000,336,11066918,13125,0,1701533941,13058.317008999999,112.86566429999948,53532.65612112001 2023-12-02,16:19:06.000,336,11066947,13165,0,1701533945,13058.687506049995,112.42861824000283,53532.69804384 2023-12-02,16:19:10.000,336,11066946,13285,0,1701533949,13058.923276900001,112.16075129999808,53532.77490216001 2023-12-02,16:19:14.000,336,11066985,13125,0,1701533953,13058.88285904,111.92108087999804,53532.86573472 2023-12-02,16:19:18.000,336,11066939,12845,0,1701533957,13058.687506049995,111.70960698000272,53532.949580160006 2023-12-02,16:19:22.000,336,11066972,13165,0,1701533961,13058.256382209998,111.45583830000396,53532.90765744 2023-12-02,16:19:26.000,336,11066953,13245,0,1701533965,13057.865676230002,111.16682397000113,53532.83778624 2023-12-02,16:19:30.000,336,11066917,12925,0,1701533969,13057.528860729995,110.82141660000343,53532.928618800004 2023-12-02,16:19:34.000,336,11066920,13205,0,1701533973,13057.151627369989,110.46191096999974,53532.725992319996 2023-12-02,16:19:38.000,336,11066905,13125,0,1701533977,13056.888911280003,110.12355273000139,53532.7190052 2023-12-02,16:19:42.000,336,11066983,13245,0,1701533981,13056.585777330001,109.83453839999856,53532.63515976001 2023-12-02,16:19:46.000,336,11066936,13285,0,1701533985,13056.39716064999,109.55962233000173,53532.62118552 2023-12-02,16:19:50.000,336,11066970,13125,0,1701533989,13056.11423562999,109.2847062600049,53532.50240448 2023-12-02,16:19:54.000,336,11066967,13245,0,1701533993,13055.912146329989,109.08028149000165,53532.36964920001 2023-12-02,16:19:58.000,336,11066960,13285,0,1701533997,13055.730265959988,108.94634801999928,53532.24388104 2023-12-02,16:20:02.000,336,11066922,13245,0,1701534001,13055.649430240002,108.86175845999969,53532.222919679996 2023-12-02,16:20:06.000,336,11066912,13205,0,1701534005,13055.696584409998,108.72077585999796,53532.14606136 2023-12-02,16:20:10.000,336,11066946,12925,0,1701534009,13055.905410019994,108.57274413000414,53532.31375224 2023-12-02,16:20:14.000,336,11066950,13205,0,1701534013,13056.03339990999,108.38241761999961,53532.208945440005 2023-12-02,16:20:18.000,336,11066914,13445,0,1701534017,13056.228752899995,108.20618937000108,53532.1949712 2023-12-02,16:20:22.000,336,11066934,13285,0,1701534021,13056.38368803,107.9735680800004,53532.14606136 2023-12-02,16:20:26.000,336,11066928,13205,0,1701534025,13056.511677919996,107.70570114000293,53532.1949712 2023-12-02,16:20:30.000,336,11066952,13205,0,1701534029,13056.390424339996,107.46603072000289,53532.15304848001 2023-12-02,16:20:34.000,336,11066911,13405,0,1701534033,13056.21528027999,107.22636030000285,53532.17400984 2023-12-02,16:20:38.000,336,11066951,12965,0,1701534037,13056.09402669999,107.0712794400024,53532.18099696001 2023-12-02,16:20:42.000,336,11066932,12965,0,1701534041,13055.986245739994,106.81751076000364,53531.775744000006 2023-12-02,16:20:46.000,336,11066897,13205,0,1701534045,13056.774394009997,106.48620165000466,53531.95740912 2023-12-02,16:20:50.000,336,11066933,12885,0,1701534049,13057.49517917999,106.22538383999927,53532.13208712001 2023-12-02,16:20:54.000,336,11066948,13245,0,1701534053,13057.764631580001,106.1548925399984,53532.22990680001 2023-12-02,16:20:58.000,336,11066934,13005,0,1701534057,13057.508651799995,106.26062949000334,53532.36266208 2023-12-02,16:21:02.000,336,11066925,13405,0,1701534061,13056.989955929988,106.45800512999995,53532.29977800001 2023-12-02,16:21:06.000,336,11066934,13445,0,1701534065,13056.794602939997,106.52144730000146,53532.39759768001 2023-12-02,16:21:10.000,336,11066959,12925,0,1701534069,13056.969746999988,106.44390687000123,53532.34868784001 2023-12-02,16:21:14.000,336,11066917,13045,0,1701534073,13057.31329880999,106.35226818000228,53532.34868784001 2023-12-02,16:21:18.000,336,11066897,13285,0,1701534077,13057.68379586,106.24653123000462,53532.327726480005 2023-12-02,16:21:22.000,336,11066929,13205,0,1701534081,13057.811785749996,106.08440124000481,53532.39759768001 2023-12-02,16:21:26.000,336,11066903,13325,0,1701534085,13057.892621469997,105.96456603000115,53532.28580376 2023-12-02,16:21:30.000,336,11066922,13245,0,1701534089,13058.054292909997,105.75309212999855,53532.43253328 2023-12-02,16:21:34.000,336,11066912,13365,0,1701534093,13058.148601249988,105.49227432000043,53532.46048176 2023-12-02,16:21:38.000,336,11066870,13205,0,1701534097,13058.296800069998,105.11162129999866,53532.62817264 2023-12-02,16:21:42.000,336,11066910,13525,0,1701534101,13058.546043539995,104.78031218999968,53532.73297944001 2023-12-02,16:21:46.000,336,11066913,13165,0,1701534105,13058.77507807999,104.5124452500022,53532.830799120005 2023-12-02,16:21:50.000,336,11066931,13445,0,1701534109,13058.61340663999,104.30802047999896,53532.97054152001 2023-12-02,16:21:54.000,336,11066954,13285,0,1701534113,13058.269854829989,104.27982396000152,53533.08233544 2023-12-02,16:21:58.000,336,11066893,13085,0,1701534117,13057.953248259997,104.3996591699979,53533.061374079996 2023-12-02,16:22:02.000,336,11066927,13125,0,1701534121,13057.798313129992,104.50539612000284,53532.998490000005 2023-12-02,16:22:06.000,336,11066954,13285,0,1701534125,13057.791576819996,104.56883829000435,53533.08932256001 2023-12-02,16:22:10.000,336,11067001,13525,0,1701534129,13057.468233939995,104.7591648000016,53533.11028392001 2023-12-02,16:22:14.000,336,11066995,13285,0,1701534133,13057.003428549993,105.01293348000036,53533.166180880005 2023-12-02,16:22:18.000,336,11066881,13285,0,1701534137,13056.477996369991,105.18916172999889,53533.13823240001 2023-12-02,16:22:22.000,336,11066943,13005,0,1701534141,13056.1613898,105.33014433000062,53533.20111648 2023-12-02,16:22:26.000,336,11066945,13285,0,1701534145,13055.824574299993,105.35834084999806,53533.08932256001 2023-12-02,16:22:30.000,336,11066868,13205,0,1701534149,13055.171152229996,105.5275199700045,53533.047399840005 2023-12-02,16:22:34.000,336,11066914,13245,0,1701534153,13054.376267649997,105.71784648000175,53532.87272184001 2023-12-02,16:22:38.000,336,11066923,13085,0,1701534157,13053.588119379994,105.83063255999878,53532.67708248 2023-12-02,16:22:42.000,336,11066960,13285,0,1701534161,13052.847125280001,105.96456603000115,53532.50240448 2023-12-02,16:22:46.000,336,11066937,13605,0,1701534165,13052.368847269994,106.09849950000353,53532.29977800001 2023-12-02,16:22:50.000,336,11066956,13285,0,1701534169,13051.910778190002,106.32407166000485,53531.96439624001 2023-12-02,16:22:54.000,336,11066943,13365,0,1701534173,13051.789524610002,106.62718424999912,53531.91548640001 2023-12-02,16:22:58.000,336,11066907,13165,0,1701534177,13051.580698999991,106.96554249000474,53531.7408084 2023-12-02,16:23:02.000,336,11066898,13325,0,1701534181,13051.39881862999,107.34619550999923,53531.71285992 2023-12-02,16:23:06.000,336,11066899,13565,0,1701534185,13051.041794199999,107.6281607100027,53531.54516904 2023-12-02,16:23:10.000,336,11066965,13685,0,1701534189,13050.624142979992,107.91717503999826,53531.43337512001 2023-12-02,16:23:14.000,336,11066932,13125,0,1701534193,13050.233436999995,108.21323850000044,53531.321581200005 2023-12-02,16:23:18.000,336,11066925,13405,0,1701534197,13049.930303049994,108.48815457000455,53531.1818388 2023-12-02,16:23:22.000,336,11066915,13405,0,1701534201,13049.600223859998,108.83356194000226,53531.01414792 2023-12-02,16:23:26.000,336,11066971,13325,0,1701534205,13049.337507769997,109.2706079999989,53530.96523808 2023-12-02,16:23:30.000,336,11066950,13245,0,1701534209,13048.98048333999,109.59486797999853,53530.748637360004 2023-12-02,16:23:34.000,336,11066915,13285,0,1701534213,13049.02763751,109.79224362000241,53530.60889496 2023-12-02,16:23:38.000,336,11066962,13365,0,1701534217,13049.478970279997,110.01076665000437,53530.42722984001 2023-12-02,16:23:42.000,336,11066928,13045,0,1701534221,13050.15933758999,110.24338793999777,53530.52504952001 2023-12-02,16:23:46.000,336,11066911,13285,0,1701534225,13050.448998920001,110.65223748000426,53530.57395936001 2023-12-02,16:23:50.000,336,11066945,12885,0,1701534229,13050.3681632,111.22321701000328,53530.5879336 2023-12-02,16:23:54.000,336,11066917,13405,0,1701534233,13050.10544711,111.74485262999951,53530.580946480004 2023-12-02,16:23:58.000,336,11066929,13125,0,1701534237,13049.950511979994,111.99862130999827,53530.650817680005 2023-12-02,16:24:02.000,336,11066952,13285,0,1701534241,13050.071765559995,112.0761617399985,53530.601907840006 2023-12-02,16:24:06.000,336,11066933,13045,0,1701534245,13050.502889399992,112.04796522000106,53530.46915256 2023-12-02,16:24:10.000,336,11066963,13125,0,1701534249,13051.29777397999,112.0409160900017,53530.6578048 2023-12-02,16:24:14.000,336,11066963,12845,0,1701534253,13051.991613910002,112.06911260999914,53530.71370176001 2023-12-02,16:24:18.000,336,11066966,12845,0,1701534257,13052.57767287999,112.23124259999895,53530.916328240004 2023-12-02,16:24:22.000,336,11066911,13565,0,1701534261,13052.975115169997,112.4991095400037,53531.153890320005 2023-12-02,16:24:26.000,336,11066916,13405,0,1701534265,13053.278249119998,112.76697648000118,53531.3565168 2023-12-02,16:24:30.000,336,11066983,12965,0,1701534269,13053.69590033999,112.95730298999842,53531.54516904 2023-12-02,16:24:34.000,336,11066945,13285,0,1701534273,13054.160705729992,113.17582602000039,53531.78971824 2023-12-02,16:24:38.000,336,11066874,13245,0,1701534277,13054.571620639988,113.3379560100002,53532.07619016 2023-12-02,16:24:42.000,336,11066923,13205,0,1701534281,13054.612038499989,113.42254556999978,53532.22990680001 2023-12-02,16:24:46.000,336,11066936,13085,0,1701534285,13054.766973629994,113.38025079000363,53532.43253328 2023-12-02,16:24:50.000,336,11066947,13125,0,1701534289,13054.847809349994,113.42959469999914,53532.5792628 2023-12-02,16:24:54.000,336,11066929,13285,0,1701534293,13055.09705281999,113.32385775000148,53532.81682488 2023-12-02,16:24:58.000,336,11066911,13285,0,1701534297,13055.16441592,113.26746470999933,53533.061374079996 2023-12-02,16:25:02.000,336,11066961,12925,0,1701534301,13055.03642602999,113.18287514999975,53533.35483312001 2023-12-02,16:25:06.000,336,11066919,13325,0,1701534305,13054.766973629994,113.04189254999801,53533.47361416001 2023-12-02,16:25:10.000,336,11066921,13325,0,1701534309,13054.517730159998,112.93615560000035,53533.6273308 2023-12-02,16:25:14.000,336,11066925,13165,0,1701534313,13054.315640859997,112.77402561000054,53533.70418912 2023-12-02,16:25:18.000,336,11066946,13325,0,1701534317,13054.039452149991,112.6471412700048,53533.8020088 2023-12-02,16:25:22.000,336,11066948,13165,0,1701534321,13053.62180093,112.50615867000306,53533.885854240005 2023-12-02,16:25:26.000,336,11066930,13085,0,1701534325,13053.116577679997,112.42156911000347,53533.82995728001 2023-12-02,16:25:30.000,336,11066970,13365,0,1701534329,13052.712399079996,112.33697955000389,53533.99066104 2023-12-02,16:25:34.000,336,11066941,13245,0,1701534333,13052.281275239999,112.20304608000151,53533.836944400005 2023-12-02,16:25:38.000,336,11066983,13165,0,1701534337,13051.890569260002,112.15370216999872,53533.85790576001 2023-12-02,16:25:42.000,336,11066955,13445,0,1701534341,13051.47965434999,112.08321086999786,53533.80899592001 2023-12-02,16:25:46.000,336,11066987,13045,0,1701534345,13050.981167409998,112.13960391,53533.76008608001 2023-12-02,16:25:50.000,336,11066907,13285,0,1701534349,13050.401844749991,112.1889478200028,53533.59239520001 2023-12-02,16:25:54.000,336,11066952,13165,0,1701534353,13049.741686369998,112.23829172999831,53533.48060128 2023-12-02,16:25:58.000,336,11066920,13285,0,1701534357,13049.095000609996,112.25943912000366,53533.32688464001 2023-12-02,16:26:02.000,336,11066928,12965,0,1701534361,13048.488732709993,112.31583215999854,53533.06836120001 2023-12-02,16:26:06.000,336,11066947,13365,0,1701534365,13048.118235659997,112.44976563000091,53532.90067032001 2023-12-02,16:26:10.000,336,11066917,13205,0,1701534369,13047.990245770001,112.52730606000114,53532.781889280006 2023-12-02,16:26:14.000,336,11066906,13285,0,1701534373,13047.734265989995,112.64009213999816,53532.57227568 2023-12-02,16:26:18.000,336,11066911,13285,0,1701534377,13047.653430269995,112.73173083000438,53532.41855904001 2023-12-02,16:26:22.000,336,11066957,13325,0,1701534381,13047.70732075,112.72468169999775,53532.24388104 2023-12-02,16:26:26.000,336,11066903,13485,0,1701534385,13047.943091599991,112.68943605000095,53532.13208712001 2023-12-02,16:26:30.000,336,11066960,13285,0,1701534389,13048.158653519997,112.65419040000415,53531.95740912 2023-12-02,16:26:34.000,336,11066919,13245,0,1701534393,13048.428105919993,112.70353430999967,53531.90151216 2023-12-02,16:26:38.000,336,11066916,13445,0,1701534397,13048.71776724999,112.83041865000268,53531.78273112 2023-12-02,16:26:42.000,336,11066937,13325,0,1701534401,13048.94680179,112.85156604000076,53531.67792432001 2023-12-02,16:26:46.000,336,11066974,13565,0,1701534405,13049.14889109,112.9432047299997,53531.64298872 2023-12-02,16:26:50.000,336,11066920,13405,0,1701534409,13049.398134559997,113.03484341999865,53531.68491144 2023-12-02,16:26:54.000,336,11066944,12925,0,1701534413,13049.681059579998,113.18287514999975,53531.59407888 2023-12-02,16:26:58.000,336,11066972,13285,0,1701534417,13050.05829293999,113.33090688000084,53531.69189856 2023-12-02,16:27:02.000,336,11066952,13125,0,1701534421,13050.435526299996,113.50008600000001,53531.76176976 2023-12-02,16:27:06.000,336,11066943,13285,0,1701534425,13050.826232279993,113.61992121000367,53531.76176976 2023-12-02,16:27:10.000,336,11066905,13085,0,1701534429,13051.250619809995,113.86664076000307,53531.8106796 2023-12-02,16:27:14.000,336,11066920,13325,0,1701534433,13051.870360330002,113.94418119000329,53531.89452504001 2023-12-02,16:27:18.000,336,11066920,13245,0,1701534437,13052.55746394999,114.21204813000077,53531.98535760001 2023-12-02,16:27:22.000,336,11066912,13085,0,1701534441,13053.197413399997,114.44466942000145,53532.090164400004 2023-12-02,16:27:26.000,336,11066927,13205,0,1701534445,13053.68242772,114.6984381000002,53532.18099696001 2023-12-02,16:27:30.000,336,11066964,13045,0,1701534449,13054.052924769996,114.95925590999832,53532.46048176 2023-12-02,16:27:34.000,336,11066938,13125,0,1701534453,13054.450367060002,115.23417198000243,53532.60022416 2023-12-02,16:27:38.000,336,11066937,13405,0,1701534457,13054.87475458999,115.43154761999904,53532.8587476 2023-12-02,16:27:42.000,336,11066945,13765,0,1701534461,13055.413659389997,115.51613717999862,53533.13124528 2023-12-02,16:27:46.000,336,11066958,13125,0,1701534465,13055.952564189989,115.48794066000119,53533.36182024 2023-12-02,16:27:50.000,336,11066946,13445,0,1701534469,13056.511677919996,115.4385967499984,53533.6273308 2023-12-02,16:27:54.000,336,11066939,13445,0,1701534473,13057.151627369989,115.36105631999817,53533.885854240005 2023-12-02,16:27:58.000,336,11066922,13445,0,1701534477,13057.771367889996,115.24122111000179,53534.06751936 2023-12-02,16:28:02.000,336,11066926,13125,0,1701534481,13058.296800069998,115.20597545999772,53534.36097840001 2023-12-02,16:28:06.000,336,11066944,13005,0,1701534485,13058.65382449999,115.16368068000156,53534.556617760005 2023-12-02,16:28:10.000,336,11066938,13245,0,1701534489,13058.909804279996,115.23417198000243,53534.794179840006 2023-12-02,16:28:14.000,336,11066964,13405,0,1701534493,13058.963694760001,115.2553193700005,53535.07366464 2023-12-02,16:28:18.000,336,11066922,13245,0,1701534497,13058.849177489996,115.41744936000032,53535.38109792 2023-12-02,16:28:22.000,336,11066933,13245,0,1701534501,13058.68076974,115.51613717999862,53535.53481456001 2023-12-02,16:28:26.000,336,11066956,13285,0,1701534505,13058.303536379994,115.66416890999972,53535.62564712001 2023-12-02,16:28:30.000,336,11066947,13245,0,1701534509,13058.013875049997,115.69941456000379,53535.74442816 2023-12-02,16:28:34.000,336,11066921,13325,0,1701534513,13057.710741099996,115.75580759999866,53535.660582720004 2023-12-02,16:28:38.000,336,11066941,13645,0,1701534517,13057.41434345999,115.79810238000209,53535.70949256 2023-12-02,16:28:42.000,336,11066958,13085,0,1701534521,13057.124682129994,115.90383932999976,53535.611672880004 2023-12-02,16:28:46.000,336,11066933,13525,0,1701534525,13056.902383899993,115.95318324000255,53535.632634240006 2023-12-02,16:28:50.000,336,11066935,13285,0,1701534529,13056.518414229991,116.05892019000021,53535.5487888 2023-12-02,16:28:54.000,336,11066964,12845,0,1701534533,13056.147917179995,116.27039409000281,53535.55577592001 2023-12-02,16:28:58.000,336,11066938,13485,0,1701534537,13055.730265959988,116.51711364000221,53535.43699488001 2023-12-02,16:29:02.000,336,11066947,13125,0,1701534541,13055.251987949996,116.7003910200001,53535.50686608001 2023-12-02,16:29:06.000,336,11066947,13285,0,1701534545,13054.713083149989,116.86252100999991,53535.395072160005 2023-12-02,16:29:10.000,336,11066948,13285,0,1701534549,13054.207859900001,117.0457983899978,53535.31821384001 2023-12-02,16:29:14.000,336,11066945,13445,0,1701534553,13053.81715391999,117.18678098999953,53535.21340704 2023-12-02,16:29:18.000,336,11066918,13685,0,1701534557,13053.540965209999,117.27137054999912,53534.96885784 2023-12-02,16:29:22.000,336,11066961,13205,0,1701534561,13053.345612219993,117.42645140999957,53534.822128320004 2023-12-02,16:29:26.000,336,11066979,13245,0,1701534565,13053.150259230002,117.57448314000067,53534.58456624 2023-12-02,16:29:30.000,336,11066918,13285,0,1701534569,13053.136786609997,117.68022008999833,53534.52168216 2023-12-02,16:29:34.000,336,11066927,13205,0,1701534573,13053.109841370002,117.70841661000304,53534.34700416 2023-12-02,16:29:38.000,336,11066957,13245,0,1701534577,13053.143522919992,117.77890791000391,53534.270145840004 2023-12-02,16:29:42.000,336,11066887,13285,0,1701534581,13053.210886020002,117.79300617000263,53534.22822312 2023-12-02,16:29:46.000,336,11066982,13005,0,1701534585,13053.325403289993,117.80005530000199,53534.14437768001 2023-12-02,16:29:50.000,336,11066949,13085,0,1701534589,13053.419711629998,117.83530094999878,53534.172326160005 2023-12-02,16:29:54.000,336,11066916,13085,0,1701534593,13053.520756279999,117.8634974700035,53534.151364800004 2023-12-02,16:29:58.000,336,11066952,13285,0,1701534597,13053.61506461999,117.88464486000157,53534.19328752001 2023-12-02,16:30:02.000,336,11066965,13245,0,1701534601,13053.689164029995,117.89874312000029,53534.16533904001 2023-12-02,16:30:06.000,336,11066927,13325,0,1701534605,13053.53422889999,117.9974309399986,53534.10944208 2023-12-02,16:30:10.000,336,11066877,13205,0,1701534609,13053.318666979998,117.95513616000244,53534.151364800004 2023-12-02,16:30:14.000,336,11066981,13365,0,1701534613,13053.035741959997,117.87759573000221,53534.13739056 2023-12-02,16:30:18.000,336,11066940,13085,0,1701534617,13052.934697309996,117.80710443000135,53534.11642920001 2023-12-02,16:30:22.000,336,11066903,13445,0,1701534621,13052.853861589996,117.6167779200041,53534.172326160005 2023-12-02,16:30:26.000,336,11066990,13525,0,1701534625,13052.712399079996,117.64497444000153,53534.20027464 2023-12-02,16:30:30.000,336,11066936,13445,0,1701534629,13052.47662822999,117.67317095999897,53534.15835192 2023-12-02,16:30:34.000,336,11066964,13205,0,1701534633,13052.267802619994,117.67317095999897,53534.29809432 2023-12-02,16:30:38.000,336,11066952,13285,0,1701534637,13051.937723429997,117.82120269000006,53534.24219736001 2023-12-02,16:30:42.000,336,11066963,13165,0,1701534641,13051.573962689996,117.96923442000116,53534.17931328 2023-12-02,16:30:46.000,336,11066947,13445,0,1701534645,13051.189993019994,118.08202049999818,53534.23521024 2023-12-02,16:30:50.000,336,11066910,13205,0,1701534649,13050.866650139993,118.14546266999969,53534.14437768001 2023-12-02,16:30:54.000,336,11066916,13165,0,1701534653,13050.448998920001,118.3075926599995,53534.172326160005 2023-12-02,16:30:58.000,336,11066941,12925,0,1701534657,13049.883148879999,118.66004916000384,53534.22822312 2023-12-02,16:31:02.000,336,11066947,13285,0,1701534661,13049.364453009992,118.82922828000301,53534.2561716 2023-12-02,16:31:06.000,336,11066936,13165,0,1701534665,13048.92659286,119.0477513099977,53534.123416320006 2023-12-02,16:31:10.000,336,11066939,13365,0,1701534669,13048.684085699999,119.30151999000373,53534.0116224 2023-12-02,16:31:14.000,336,11066943,13365,0,1701534673,13048.407896989993,119.59053431999928,53534.0116224 2023-12-02,16:31:18.000,336,11066936,12965,0,1701534677,13048.064345179992,119.85840126000403,53533.934764080004 2023-12-02,16:31:22.000,336,11066922,13405,0,1701534681,13047.55912192999,120.1756121100043,53533.767073200004 2023-12-02,16:31:26.000,336,11066979,13325,0,1701534685,13047.296405839988,120.44347905000177,53533.75309896 2023-12-02,16:31:30.000,336,11066944,13525,0,1701534689,13046.986535579992,120.67610034000245,53533.60636944 2023-12-02,16:31:34.000,336,11066953,13085,0,1701534693,13046.831600450001,120.66200208000373,53533.550472480005 2023-12-02,16:31:38.000,336,11066919,13365,0,1701534697,13046.636247459996,120.70429685999989,53533.396755839996 2023-12-02,16:31:42.000,336,11066937,13285,0,1701534701,13046.454367089995,120.69724773000053,53533.41073008 2023-12-02,16:31:46.000,336,11066942,13405,0,1701534705,13046.434158159995,120.66200208000373,53533.29194904 2023-12-02,16:31:50.000,336,11067005,12925,0,1701534709,13046.52173018999,120.7183951199986,53533.229064959996 2023-12-02,16:31:54.000,336,11066914,13325,0,1701534713,13046.555411739995,120.8664268499997,53533.18015512 2023-12-02,16:31:58.000,336,11066910,13045,0,1701534717,13046.52173018999,121.02855683999951,53533.08932256001 2023-12-02,16:32:02.000,336,11066974,13445,0,1701534721,13046.27922302999,121.29642378000426,53532.97054152001 2023-12-02,16:32:06.000,336,11066949,13085,0,1701534725,13045.955880150002,121.65592941000068,53532.95656728 2023-12-02,16:32:10.000,336,11066924,13005,0,1701534729,13045.544965239991,121.88855070000136,53532.80285064001 2023-12-02,16:32:14.000,336,11066933,13125,0,1701534733,13045.32266700999,122.00133677999838,53532.80285064001 2023-12-02,16:32:18.000,336,11066982,13205,0,1701534737,13045.38329379999,122.02248417000374,53532.649134 2023-12-02,16:32:22.000,336,11066940,13005,0,1701534741,13045.659482509996,122.13527025000076,53532.69804384 2023-12-02,16:32:26.000,336,11066909,13565,0,1701534745,13045.693164060001,122.325596759998,53532.65612112001 2023-12-02,16:32:30.000,336,11066934,13285,0,1701534749,13045.578646789996,122.65690587000427,53532.614198400006 2023-12-02,16:32:34.000,336,11066918,13445,0,1701534753,13045.44392058999,122.85428151000087,53532.60022416 2023-12-02,16:32:38.000,336,11066920,13045,0,1701534757,13045.497811069996,123.03755888999876,53532.58624992001 2023-12-02,16:32:42.000,336,11066945,12965,0,1701534761,13045.780736089997,123.16444323000178,53532.52336584 2023-12-02,16:32:46.000,336,11066898,13445,0,1701534765,13046.110815279993,123.18559061999986,53532.45349464 2023-12-02,16:32:50.000,336,11066942,13005,0,1701534769,13046.555411739995,123.21378714000457,53532.55131432 2023-12-02,16:32:54.000,336,11066916,13485,0,1701534773,13047.020217129997,123.1785414900005,53532.60721128001 2023-12-02,16:32:58.000,336,11066924,13405,0,1701534777,13047.68711182,123.12919757999771,53532.725992319996 2023-12-02,16:33:02.000,336,11066982,13245,0,1701534781,13048.347270199993,123.12214844999835,53532.97752864 2023-12-02,16:33:06.000,336,11066944,13125,0,1701534785,13048.87943868999,123.13624671000434,53533.08233544 2023-12-02,16:33:10.000,336,11066928,13125,0,1701534789,13049.398134559997,123.22788540000329,53533.20111648 2023-12-02,16:33:14.000,336,11066967,13165,0,1701534793,13049.98419353,123.28427843999816,53533.4177172 2023-12-02,16:33:18.000,336,11066958,13365,0,1701534797,13050.435526299996,123.31952409000223,53533.501562640005 2023-12-02,16:33:22.000,336,11066899,13325,0,1701534801,13050.819495969998,123.27018017999944,53533.54348536001 2023-12-02,16:33:26.000,336,11066937,13285,0,1701534805,13051.25735611999,123.19968887999858,53533.71117624001 2023-12-02,16:33:30.000,336,11066970,13085,0,1701534809,13051.661534719991,123.17149236000114,53533.76008608001 2023-12-02,16:33:34.000,336,11066944,13365,0,1701534813,13052.112867489988,123.11509931999899,53533.97668680001 2023-12-02,16:33:38.000,336,11066958,13245,0,1701534817,13052.348638339994,123.02346063000005,53534.04655800001 2023-12-02,16:33:42.000,336,11066949,13325,0,1701534821,13052.631563359995,122.8331341200028,53534.221236000005 2023-12-02,16:33:46.000,336,11066916,13285,0,1701534825,13052.813443729996,122.7203480399985,53534.270145840004 2023-12-02,16:33:50.000,336,11066944,13165,0,1701534829,13053.069423510002,122.61461109000084,53534.36796552 2023-12-02,16:33:54.000,336,11066990,13325,0,1701534833,13053.379293769998,122.53707066000061,53534.437836720004 2023-12-02,16:33:58.000,336,11066926,13325,0,1701534837,13053.63527354999,122.54411978999997,53534.507707920005 2023-12-02,16:34:02.000,336,11066934,13005,0,1701534841,13053.74305451,122.41723545000423,53534.486746560004 2023-12-02,16:34:06.000,336,11066915,12725,0,1701534845,13053.850835469995,122.24805632999778,53534.51469504 2023-12-02,16:34:10.000,336,11066896,13525,0,1701534849,13054.059661079991,122.05772982000053,53534.57757912001 2023-12-02,16:34:14.000,336,11066979,13605,0,1701534853,13054.295431929997,121.84625591999793,53534.724308640005 2023-12-02,16:34:18.000,336,11066978,13325,0,1701534857,13054.322377169992,121.62068376000389,53534.71732152001 2023-12-02,16:34:22.000,336,11066963,12885,0,1701534861,13054.362795029992,121.52904506999766,53534.86405104001 2023-12-02,16:34:26.000,336,11066943,13565,0,1701534865,13054.214596209997,121.52904506999766,53534.90597376 2023-12-02,16:34:30.000,336,11066899,13125,0,1701534869,13054.066397390001,121.5219959399983,53534.82911544 2023-12-02,16:34:34.000,336,11066921,13005,0,1701534873,13053.97882535999,121.51494680999895,53534.8500768 2023-12-02,16:34:38.000,336,11066932,13205,0,1701534877,13053.86430809,121.48675029000151,53534.81514120001 2023-12-02,16:34:42.000,336,11066955,13645,0,1701534881,13053.628537239994,121.49379942000087,53534.73129576 2023-12-02,16:34:46.000,336,11066943,13485,0,1701534885,13053.291721739988,121.44445550999808,53534.59155336 2023-12-02,16:34:50.000,336,11066941,13085,0,1701534889,13053.089632440002,121.24707987000147,53534.49373368 2023-12-02,16:34:54.000,336,11066987,13285,0,1701534893,13052.833652659996,121.1765885700006,53534.319055680004 2023-12-02,16:34:58.000,336,11066971,13445,0,1701534897,13052.78649849,121.10609726999974,53534.291107200006 2023-12-02,16:35:02.000,336,11066938,13005,0,1701534901,13052.712399079996,120.97216380000464,53534.21424888001 2023-12-02,16:35:06.000,336,11066962,13125,0,1701534905,13052.651772289995,120.99331119000271,53534.13739056 2023-12-02,16:35:10.000,336,11066908,13365,0,1701534909,13052.60461812,120.88052510999842,53533.99066104 2023-12-02,16:35:14.000,336,11066928,13285,0,1701534913,13052.64503598,120.75364077000268,53533.92078984 2023-12-02,16:35:18.000,336,11066949,13325,0,1701534917,13052.68545384,120.59855991000222,53533.86489288 2023-12-02,16:35:22.000,336,11066927,13245,0,1701534921,13052.73934431999,120.54216687000007,53533.72515048 2023-12-02,16:35:26.000,336,11066915,13245,0,1701534925,13052.74608063,120.42938079000305,53533.45963992 2023-12-02,16:35:30.000,336,11066932,13285,0,1701534929,13052.779762179991,120.42233166000369,53533.47361416001 2023-12-02,16:35:34.000,336,11066973,13005,0,1701534933,13052.651772289995,120.48577382999792,53533.42470432001 2023-12-02,16:35:38.000,336,11066974,13765,0,1701534937,13052.41600143999,120.62675642999966,53533.347846 2023-12-02,16:35:42.000,336,11066967,13605,0,1701534941,13052.314956789989,120.66200208000373,53533.19412936 2023-12-02,16:35:46.000,336,11066973,13245,0,1701534945,13052.37558357999,120.72544424999796,53533.13823240001 2023-12-02,16:35:50.000,336,11066905,13565,0,1701534949,13052.5237824,120.82413207000354,53533.047399840005 2023-12-02,16:35:54.000,336,11066918,12965,0,1701534953,13052.752816939996,120.85232859000098,53533.00547712 2023-12-02,16:35:58.000,336,11066924,12925,0,1701534957,13053.035741959997,120.78183729000011,53532.90067032001 2023-12-02,16:36:02.000,336,11066969,13125,0,1701534961,13053.251303880003,120.80298467999819,53532.830799120005 2023-12-02,16:36:06.000,336,11066886,13125,0,1701534965,13053.493811039989,120.78183729000011,53532.80285064001 2023-12-02,16:36:10.000,336,11066980,13485,0,1701534969,13053.446656869994,120.7324933800046,53532.79586352 2023-12-02,16:36:14.000,336,11066931,13365,0,1701534973,13053.318666979998,120.5844616500035,53532.760927920004 2023-12-02,16:36:18.000,336,11066924,13325,0,1701534977,13053.123313989992,120.28839819000132,53532.79586352 2023-12-02,16:36:22.000,336,11066941,13365,0,1701534981,13053.116577679997,120.06987515999936,53532.83778624 2023-12-02,16:36:26.000,336,11066939,13325,0,1701534985,13053.177204469997,119.83725386999868,53532.712018080005 2023-12-02,16:36:30.000,336,11066957,13565,0,1701534989,13053.278249119998,119.74561517999973,53532.593237040004 2023-12-02,16:36:34.000,336,11066907,13445,0,1701534993,13053.325403289993,119.74561517999973,53532.593237040004 2023-12-02,16:36:38.000,336,11066965,13445,0,1701534997,13053.392766389989,119.83725386999868,53532.60022416 2023-12-02,16:36:42.000,336,11066931,13765,0,1701535001,13053.325403289993,119.78790996000316,53532.55131432 2023-12-02,16:36:46.000,336,11066913,13285,0,1701535005,13053.426447939994,119.8795486500021,53532.62118552 2023-12-02,16:36:50.000,336,11066938,13165,0,1701535009,13053.103105059992,120.04872777000128,53532.60721128001 2023-12-02,16:36:54.000,336,11066935,12845,0,1701535013,13052.591145499995,120.22495601999981,53532.68406960001 2023-12-02,16:36:58.000,336,11066911,13205,0,1701535017,13051.843415089992,120.23905427999853,53532.712018080005 2023-12-02,16:37:02.000,336,11066912,13565,0,1701535021,13051.250619809995,120.11216994000279,53532.760927920004 2023-12-02,16:37:06.000,336,11066963,13325,0,1701535025,13050.576988809997,119.88659778000147,53532.725992319996 2023-12-02,16:37:10.000,336,11066929,13405,0,1701535029,13050.03808400999,119.59758344999864,53532.558301439996 2023-12-02,16:37:14.000,336,11066952,13085,0,1701535033,13049.714741129988,119.38610955000331,53532.43253328 2023-12-02,16:37:18.000,336,11066945,13125,0,1701535037,13049.512651830002,119.30856912000309,53532.41157192 2023-12-02,16:37:22.000,336,11066921,13005,0,1701535041,13049.209517880001,119.38610955000331,53532.27182952001 2023-12-02,16:37:26.000,336,11066897,13245,0,1701535045,13048.913120239995,119.45660085000418,53532.16702272 2023-12-02,16:37:30.000,336,11066898,13525,0,1701535049,13048.82554821,119.58348518999992,53532.2648424 2023-12-02,16:37:34.000,336,11066915,13205,0,1701535053,13048.751448799994,119.59758344999864,53532.22990680001 2023-12-02,16:37:38.000,336,11066950,13285,0,1701535057,13048.852493449995,119.46364998000354,53532.32073936001 2023-12-02,16:37:42.000,336,11066940,13485,0,1701535061,13049.00742858,119.36496215999796,53532.376636320005 2023-12-02,16:37:46.000,336,11066945,13445,0,1701535065,13049.310562530001,119.16053739000199,53532.34868784001 2023-12-02,16:37:50.000,336,11066929,13285,0,1701535069,13049.788840539994,118.94906348999939,53532.41157192 2023-12-02,16:37:54.000,336,11066928,13125,0,1701535073,13050.381635819991,118.6177543800004,53532.45349464 2023-12-02,16:37:58.000,336,11066916,13285,0,1701535077,13051.23714718999,118.13841354000033,53532.593237040004 2023-12-02,16:38:02.000,336,11066916,13245,0,1701535081,13052.42273775,117.72956400000112,53532.69804384 2023-12-02,16:38:06.000,336,11066928,12965,0,1701535085,13053.298458049998,117.5039918399998,53532.80983776 2023-12-02,16:38:10.000,336,11066931,13405,0,1701535089,13053.473602109989,117.41940228000021,53532.998490000005 2023-12-02,16:38:14.000,336,11066942,13525,0,1701535093,13053.089632440002,117.15153534000274,53533.173168 2023-12-02,16:38:18.000,336,11066903,13005,0,1701535097,13053.204149709993,116.48186798999814,53533.32688464001 2023-12-02,16:38:22.000,336,11066948,13485,0,1701535101,13053.79694498999,115.8615445500036,53533.46662704 2023-12-02,16:38:26.000,336,11066904,13285,0,1701535105,13054.430158130002,115.3681054500048,53533.52951112 2023-12-02,16:38:30.000,336,11066923,13365,0,1701535109,13054.652456359989,115.00155069000175,53533.60636944 2023-12-02,16:38:34.000,336,11066921,13005,0,1701535113,13054.423421819993,114.61384854000062,53533.64130504001 2023-12-02,16:38:38.000,336,11066924,13245,0,1701535117,13054.288695620002,114.36712899000122,53533.620343680006 2023-12-02,16:38:42.000,336,11066962,13365,0,1701535121,13054.086606320001,114.1415568299999,53533.48060128 2023-12-02,16:38:46.000,336,11066904,13525,0,1701535125,13053.87778070999,114.02877075000288,53533.48060128 2023-12-02,16:38:50.000,336,11066917,13285,0,1701535129,13053.372557459988,113.97942684000009,53533.36880736 2023-12-02,16:38:54.000,336,11066921,13525,0,1701535133,13052.914488379996,113.78205120000348,53533.40374296001 2023-12-02,16:38:58.000,336,11066959,13085,0,1701535137,13052.294747859989,113.66221598999982,53533.215090720005 2023-12-02,16:39:02.000,336,11066897,13405,0,1701535141,13051.769315680001,113.66221598999982,53533.22207784 2023-12-02,16:39:06.000,336,11066949,13125,0,1701535145,13051.075475749989,113.66221598999982,53533.05438696 2023-12-02,16:39:10.000,336,11066925,13285,0,1701535149,13050.381635819991,113.78205120000348,53532.90067032001 2023-12-02,16:39:14.000,336,11066943,13365,0,1701535153,13049.930303049994,113.96532858000137,53532.70503096001 2023-12-02,16:39:18.000,336,11066943,13445,0,1701535157,13049.721477439998,114.16270421999798,53532.55131432 2023-12-02,16:39:22.000,336,11066909,13285,0,1701535161,13049.559805999997,114.32483420999779,53532.41855904001 2023-12-02,16:39:26.000,336,11066933,13205,0,1701535165,13049.18930895,114.48696420000488,53532.278816640006 2023-12-02,16:39:30.000,336,11066926,13245,0,1701535169,13048.86596607,114.57860289000382,53532.15304848001 2023-12-02,16:39:34.000,336,11066976,13605,0,1701535173,13048.80533928,114.77597853000043,53531.943434880006 2023-12-02,16:39:38.000,336,11066902,13365,0,1701535177,13049.02090119999,115.02269807999983,53531.96439624001 2023-12-02,16:39:42.000,336,11066898,13205,0,1701535181,13048.94680179,115.3681054500048,53531.96439624001 2023-12-02,16:39:46.000,336,11066921,13205,0,1701535185,13048.360742819998,115.66416890999972,53531.99933184 2023-12-02,16:39:50.000,336,11066921,13445,0,1701535189,13047.78142015999,115.87564281000232,53531.90151216 2023-12-02,16:39:54.000,336,11066924,13045,0,1701535193,13047.51870406999,116.01662541000405,53531.8106796 2023-12-02,16:39:58.000,336,11066933,13205,0,1701535197,13047.397450489989,116.10121497000364,53531.71285992 2023-12-02,16:40:02.000,336,11066935,13485,0,1701535201,13047.377241559989,116.31973799999832,53531.55914328001 2023-12-02,16:40:06.000,336,11066923,13125,0,1701535205,13047.309878459993,116.32678712999768,53531.31459408001 2023-12-02,16:40:10.000,336,11066952,13365,0,1701535209,13047.323351079998,116.40432755999791,53531.22376152001 2023-12-02,16:40:14.000,336,11066971,13125,0,1701535213,13047.458077279989,116.47481885999878,53531.09799336001 2023-12-02,16:40:18.000,336,11066943,13245,0,1701535217,13047.74773861,116.46776972999942,53531.07004488 2023-12-02,16:40:22.000,336,11066891,13645,0,1701535221,13048.037399939996,116.51711364000221,53531.01414792 2023-12-02,16:40:26.000,336,11066934,13325,0,1701535225,13048.374215440002,116.47481885999878,53531.00017368 2023-12-02,16:40:30.000,336,11066892,13245,0,1701535229,13048.771657729994,116.49596625000413,53530.99318656 2023-12-02,16:40:34.000,336,11066892,13405,0,1701535233,13049.175836329996,116.4536714700007,53531.04908352001 2023-12-02,16:40:38.000,336,11066921,13285,0,1701535237,13049.681059579998,116.34793452000304,53531.09100624 2023-12-02,16:40:42.000,336,11066922,13285,0,1701535241,13050.18628283,116.22105018000002,53531.13292896 2023-12-02,16:40:46.000,336,11066950,13205,0,1701535245,13050.657824529997,116.06596931999957,53531.12594184001 2023-12-02,16:40:50.000,336,11066933,13085,0,1701535249,13051.23714718999,115.97433063000062,53531.34254256001 2023-12-02,16:40:54.000,336,11066956,13365,0,1701535253,13051.56722638,115.86859368000296,53531.31459408001 2023-12-02,16:40:58.000,336,11066913,13165,0,1701535257,13051.802997229992,115.72056195000187,53531.58010464001 2023-12-02,16:41:02.000,336,11066921,13245,0,1701535261,13051.917514499997,115.64302152000164,53531.62901448001 2023-12-02,16:41:06.000,336,11066907,12885,0,1701535265,13052.079185939998,115.58662847999949,53531.76176976 2023-12-02,16:41:10.000,336,11066902,13125,0,1701535269,13052.180230589998,115.650070650001,53531.824653840005 2023-12-02,16:41:14.000,336,11066907,13525,0,1701535273,13052.018559149998,115.75580759999866,53531.85958944 2023-12-02,16:41:18.000,336,11066985,13445,0,1701535277,13051.944459739992,115.85449542000424,53531.943434880006 2023-12-02,16:41:22.000,336,11066909,13405,0,1701535281,13051.722161509992,115.92498671999783,53531.92946064 2023-12-02,16:41:26.000,336,11066909,13165,0,1701535285,13051.37860969999,115.94613411000319,53531.85958944 2023-12-02,16:41:30.000,336,11066893,13205,0,1701535289,13051.149575159994,115.98842888999934,53531.78273112 2023-12-02,16:41:34.000,336,11066922,13445,0,1701535293,13050.954222169988,116.03072367000277,53531.69189856 2023-12-02,16:41:38.000,336,11066922,13045,0,1701535297,13050.981167409998,115.98137975999998,53531.6709372 2023-12-02,16:41:42.000,336,11066935,13205,0,1701535301,13051.23714718999,116.00252714999806,53531.656962960005 2023-12-02,16:41:46.000,336,11066954,13085,0,1701535305,13051.56722638,116.13646062000043,53531.6360016 2023-12-02,16:41:50.000,336,11066946,13285,0,1701535309,13051.957932359997,116.4184258200039,53531.66395008 2023-12-02,16:41:54.000,336,11066898,13445,0,1701535313,13052.173494279989,116.7003910200001,53531.7408084 2023-12-02,16:41:58.000,336,11066914,13125,0,1701535317,13052.409265129994,116.97530709000421,53531.824653840005 2023-12-02,16:42:02.000,336,11066901,13125,0,1701535321,13052.73934431999,117.00350361000164,53531.85958944 2023-12-02,16:42:06.000,336,11066948,13165,0,1701535325,13053.183940779993,117.0457983899978,53531.824653840005 2023-12-02,16:42:10.000,336,11066911,13365,0,1701535329,13053.75652712999,117.0598966500038,53532.00631896 2023-12-02,16:42:14.000,336,11066932,13605,0,1701535333,13054.275222999997,117.13038795000466,53532.09715152 2023-12-02,16:42:18.000,336,11066962,13605,0,1701535337,13054.645720049994,117.07399491000251,53532.36266208 2023-12-02,16:42:22.000,336,11066957,13525,0,1701535341,13054.632247429989,116.84842275000119,53532.41157192 2023-12-02,16:42:26.000,336,11066870,13085,0,1701535345,13054.436894439998,116.48891712000477,53532.474456 2023-12-02,16:42:30.000,336,11066976,13445,0,1701535349,13054.261750379992,116.05892019000021,53532.41157192 2023-12-02,16:42:34.000,336,11066952,13125,0,1701535353,13054.228068830002,115.66416890999972,53532.41855904001 2023-12-02,16:42:38.000,336,11066934,13205,0,1701535357,13054.187650970001,115.16368068000156,53532.30676512 2023-12-02,16:42:42.000,336,11066952,13205,0,1701535361,13054.275222999997,114.78302765999979,53532.222919679996 2023-12-02,16:42:46.000,336,11066978,13365,0,1701535365,13054.302168239992,114.44466942000145,53532.02728032 2023-12-02,16:42:50.000,336,11066959,13325,0,1701535369,13054.335849789997,114.33188334000442,53532.03426744001 2023-12-02,16:42:54.000,336,11066935,13325,0,1701535373,13054.201123589992,114.44466942000145,53531.78273112 2023-12-02,16:42:58.000,336,11066980,13365,0,1701535377,13054.133760489996,114.6984381000002,53531.84561520001 2023-12-02,16:43:02.000,336,11066922,13445,0,1701535381,13053.850835469995,114.95220677999896,53531.775744000006 2023-12-02,16:43:06.000,336,11066933,13125,0,1701535385,13053.177204469997,115.29056502000458,53531.58010464001 2023-12-02,16:43:10.000,336,11066946,13325,0,1701535389,13052.348638339994,115.73466021000058,53531.61504024 2023-12-02,16:43:14.000,336,11066869,13165,0,1701535393,13051.291037669995,116.03072367000277,53531.321581200005 2023-12-02,16:43:18.000,336,11066957,13085,0,1701535397,13050.502889399992,116.19285366000258,53531.22376152001 2023-12-02,16:43:22.000,336,11066927,13085,0,1701535401,13049.660850649998,116.3549836500024,53530.88139264001 2023-12-02,16:43:26.000,336,11066981,13365,0,1701535405,13048.751448799994,116.48891712000477,53530.67177904001 2023-12-02,16:43:30.000,336,11066917,13005,0,1701535409,13047.64669396,116.52416277000157,53530.37133288 2023-12-02,16:43:34.000,336,11066915,13445,0,1701535413,13046.616038529995,116.3549836500024,53530.08486096 2023-12-02,16:43:38.000,336,11066906,13365,0,1701535417,13045.915462290002,116.21400105000066,53529.75646632001 2023-12-02,16:43:42.000,336,11066922,13205,0,1701535421,13045.767263469992,116.28449235000153,53529.476981520005 2023-12-02,16:43:46.000,336,11066947,13285,0,1701535425,13045.646009889992,116.58055581000372,53529.16954824 2023-12-02,16:43:50.000,336,11066931,13045,0,1701535429,13045.16099556999,117.10924055999931,53528.89006344 2023-12-02,16:43:54.000,336,11066958,13285,0,1701535433,13044.568200289992,117.47579532000236,53528.7712824 2023-12-02,16:43:58.000,336,11066922,13125,0,1701535437,13044.29201158,117.6167779200041,53528.5966044 2023-12-02,16:44:02.000,336,11066938,13285,0,1701535441,13044.379583609996,117.6026796599981,53528.29615824001 2023-12-02,16:44:06.000,336,11066916,13445,0,1701535445,13044.803971139998,117.59563052999874,53528.19833856001 2023-12-02,16:44:10.000,336,11066895,13205,0,1701535449,13045.36308486999,117.42645140999957,53528.09353176 2023-12-02,16:44:14.000,336,11066921,13245,0,1701535453,13046.171442069994,117.23612490000232,53527.918853760006 2023-12-02,16:44:18.000,336,11066917,13565,0,1701535457,13047.168415949993,116.84842275000119,53527.84199544001 2023-12-02,16:44:22.000,336,11066948,13245,0,1701535461,13048.199071379997,116.48186798999814,53527.932828 2023-12-02,16:44:26.000,336,11066944,13325,0,1701535465,13049.034373819995,116.24924670000473,53528.016673440005 2023-12-02,16:44:30.000,336,11066910,12805,0,1701535469,13049.815785779989,116.10121497000364,53528.184364320005 2023-12-02,16:44:34.000,336,11066894,13405,0,1701535473,13050.550043570001,115.84039715999825,53528.27519688001 2023-12-02,16:44:38.000,336,11066931,13325,0,1701535477,13051.102420989999,115.53023544000462,53528.48481048 2023-12-02,16:44:42.000,336,11066916,13245,0,1701535481,13051.37860969999,115.0931893800007,53528.43590064 2023-12-02,16:44:46.000,336,11066897,13405,0,1701535485,13051.735634129996,114.50811159000295,53528.6664756 2023-12-02,16:44:50.000,336,11066927,13325,0,1701535489,13052.092658559988,113.86664076000307,53528.72935968001 2023-12-02,16:44:54.000,336,11066942,13165,0,1701535493,13052.65850859999,113.17582602000039,53528.83416648 2023-12-02,16:44:58.000,336,11066948,13405,0,1701535497,13053.156995539997,112.56960084000457,53528.855127840005 2023-12-02,16:45:02.000,336,11066958,13245,0,1701535501,13053.628537239994,111.97042479000083,53529.0507672 2023-12-02,16:45:06.000,336,11066916,13045,0,1701535505,13053.98556167,111.44174003999797,53529.2254452 2023-12-02,16:45:10.000,336,11066961,13045,0,1701535509,13054.342586099992,110.9905957200026,53529.309290640005 2023-12-02,16:45:14.000,336,11066943,12965,0,1701535513,13054.699610529999,110.61699183000019,53529.58877544001 2023-12-02,16:45:18.000,336,11066980,13405,0,1701535517,13054.8814909,110.37732141000015,53529.77044056 2023-12-02,16:45:22.000,336,11066927,13365,0,1701535521,13054.85454565999,110.26453533000313,53530.00101552001 2023-12-02,16:45:26.000,336,11066936,13005,0,1701535525,13054.719819459999,110.14470011999947,53530.1337708 2023-12-02,16:45:30.000,336,11066919,13205,0,1701535529,13054.692874219989,110.03191404000245,53530.29447456 2023-12-02,16:45:34.000,336,11066944,13285,0,1701535533,13054.457103369998,109.85568579000392,53530.45517832001 2023-12-02,16:45:38.000,336,11066897,13685,0,1701535537,13054.073133699996,109.70765406000282,53530.59492072001 2023-12-02,16:45:42.000,336,11066949,13805,0,1701535541,13053.729581889995,109.55257320000237,53530.76261160001 2023-12-02,16:45:46.000,336,11066976,13285,0,1701535545,13053.473602109989,109.47503277000214,53530.8324828 2023-12-02,16:45:50.000,336,11066936,13085,0,1701535549,13053.183940779993,109.49618016000022,53530.88139264001 2023-12-02,16:45:54.000,336,11066941,13405,0,1701535553,13052.692190149995,109.70765406000282,53530.937289600006 2023-12-02,16:45:58.000,336,11066885,13125,0,1701535557,13052.011822840002,110.0742088199986,53531.01414792 2023-12-02,16:46:02.000,336,11066878,13805,0,1701535561,13051.11589360999,110.47600922999845,53530.902354 2023-12-02,16:46:06.000,336,11066954,12925,0,1701535565,13050.06502925,111.09633267000027,53530.80453432 2023-12-02,16:46:10.000,336,11066910,13285,0,1701535569,13048.495469019988,111.82239305999974,53530.67177904001 2023-12-02,16:46:14.000,336,11066947,12965,0,1701535573,13046.804655209991,112.69648518000031,53530.413255600004 2023-12-02,16:46:18.000,336,11066877,13245,0,1701535577,13044.999324129989,113.71155990000261,53530.02197688001 2023-12-02,16:46:22.000,336,11066948,13325,0,1701535581,13043.079475779996,114.81827331000386,53529.73550496001 2023-12-02,16:46:26.000,336,11066933,13285,0,1701535585,13040.843020859997,116.0095762800047,53529.23243232001 2023-12-02,16:46:30.000,336,11066890,13525,0,1701535589,13038.626774869997,117.08809317000123,53528.519746080005 2023-12-02,16:46:34.000,336,11066914,13245,0,1701535593,13036.61261818,117.82825181999942,53527.77212424001 2023-12-02,16:46:38.000,336,11066888,13405,0,1701535597,13035.245147249989,118.28644527000142,53527.03847664 2023-12-02,16:46:42.000,336,11066926,13365,0,1701535601,13034.382899569995,118.56841047000489,53526.16508664001 2023-12-02,16:46:46.000,336,11066902,13285,0,1701535605,13034.099974549994,118.6177543800004,53525.48034888 2023-12-02,16:46:50.000,336,11066918,13045,0,1701535609,13034.36942694999,118.43447700000252,53524.82355960001 2023-12-02,16:46:54.000,336,11066884,13325,0,1701535613,13035.177784149993,118.0608731100001,53524.348435440006 2023-12-02,16:46:58.000,336,11066907,13085,0,1701535617,13036.417265189993,117.54628662000323,53523.894272640006 2023-12-02,16:47:02.000,336,11066966,13365,0,1701535621,13038.06766113999,117.03170012999908,53523.76850448001 2023-12-02,16:47:06.000,336,11066933,13485,0,1701535625,13039.515967790001,116.57350668000436,53523.656710560004 2023-12-02,16:47:10.000,336,11066933,13445,0,1701535629,13040.620722629996,116.08711670999764,53523.69164616 2023-12-02,16:47:14.000,336,11066927,13525,0,1701535633,13041.678323299995,115.45269501000439,53523.67068480001 2023-12-02,16:47:18.000,336,11066966,13325,0,1701535637,13042.82349599999,114.74073288000363,53523.79645296001 2023-12-02,16:47:22.000,336,11066950,13045,0,1701535641,13043.827206189999,113.97237771000073,53523.88728552001 2023-12-02,16:47:26.000,336,11066906,13405,0,1701535645,13044.884806859998,113.20402253999782,53524.03401504001 2023-12-02,16:47:30.000,336,11066885,13365,0,1701535649,13046.218596239989,112.30173389999982,53524.1248476 2023-12-02,16:47:34.000,336,11066904,13525,0,1701535653,13047.855519569996,111.3360030900003,53524.23664152 2023-12-02,16:47:38.000,336,11066880,13525,0,1701535657,13049.593487550002,110.4689600999991,53524.5790104 2023-12-02,16:47:42.000,336,11066930,13205,0,1701535661,13050.967694789993,109.79929275000177,53524.89343080001 2023-12-02,16:47:46.000,336,11066952,13365,0,1701535665,13051.580698999991,109.44683625000471,53525.29169664 2023-12-02,16:47:50.000,336,11066880,13165,0,1701535669,13051.56722638,109.17896930999996,53525.63406552 2023-12-02,16:47:54.000,336,11066933,13245,0,1701535673,13051.270828739995,109.06618323000293,53526.01835712001 2023-12-02,16:47:58.000,336,11066909,13405,0,1701535677,13050.866650139993,108.9252006300012,53526.26989344 2023-12-02,16:48:02.000,336,11066890,12845,0,1701535681,13050.442262609991,108.64323542999773,53526.4655328 2023-12-02,16:48:06.000,336,11066914,13285,0,1701535685,13050.193019139995,108.14979632999894,53526.528416880006 2023-12-02,16:48:10.000,336,11066917,13085,0,1701535689,13050.17954651999,107.5294728900044,53526.59130096 2023-12-02,16:48:14.000,336,11066920,13085,0,1701535693,13050.448998920001,107.00783727000089,53526.710082 2023-12-02,16:48:18.000,336,11066906,13525,0,1701535697,13050.853177520003,106.52144730000146,53527.010528160004 2023-12-02,16:48:22.000,336,11066894,13605,0,1701535701,13051.22367457,106.1548925399984,53527.32494856 2023-12-02,16:48:26.000,336,11066940,13365,0,1701535705,13051.493126969996,105.78833778000262,53527.702253040006 2023-12-02,16:48:30.000,336,11066875,13205,0,1701535709,13051.836678779997,105.42178301999957,53528.09353176 2023-12-02,16:48:34.000,336,11066897,13245,0,1701535713,13052.092658559988,105.06227739000315,53528.53372032001 2023-12-02,16:48:38.000,336,11066881,13285,0,1701535717,13052.207175829994,104.78031218999968,53528.904037680004 2023-12-02,16:48:42.000,336,11066898,13005,0,1701535721,13052.106131179993,104.48424873000477,53529.27435504 2023-12-02,16:48:46.000,336,11066863,13245,0,1701535725,13052.038768079998,104.11769397000171,53529.67262088 2023-12-02,16:48:50.000,336,11066909,13525,0,1701535729,13051.944459739992,103.7088444300025,53529.78441480001 2023-12-02,16:48:54.000,336,11066969,13245,0,1701535733,13052.052240700003,103.37753532000352,53530.15473216 2023-12-02,16:48:58.000,336,11066891,13485,0,1701535737,13052.011822840002,103.0391770799979,53530.3433844 2023-12-02,16:49:02.000,336,11066870,13085,0,1701535741,13051.991613910002,102.68672058000084,53530.601907840006 2023-12-02,16:49:06.000,336,11066899,13325,0,1701535745,13051.944459739992,102.44000103000144,53530.650817680005 2023-12-02,16:49:10.000,336,11066889,13125,0,1701535749,13051.897305569997,102.2990184299997,53530.748637360004 2023-12-02,16:49:14.000,336,11066968,13005,0,1701535753,13051.749106750001,102.08049539999774,53530.73466312 2023-12-02,16:49:18.000,336,11066955,13445,0,1701535757,13051.648062100001,101.83377584999835,53530.71370176001 2023-12-02,16:49:22.000,336,11066921,13285,0,1701535761,13051.41902755999,101.65754759999982,53530.54601088001 2023-12-02,16:49:26.000,336,11066959,13085,0,1701535765,13051.122629919999,101.51656499999808,53530.42722984001 2023-12-02,16:49:30.000,336,11066845,13285,0,1701535769,13050.880122759998,101.36853327000426,53530.32941016 2023-12-02,16:49:34.000,336,11066928,13405,0,1701535773,13050.428789990001,101.31918936000147,53530.147745040005 2023-12-02,16:49:38.000,336,11066938,13245,0,1701535777,13049.9639846,101.30509110000276,53530.01498976 2023-12-02,16:49:42.000,336,11066870,12925,0,1701535781,13049.512651830002,101.27689457999804,53529.88223448001 2023-12-02,16:49:46.000,336,11066914,13405,0,1701535785,13049.263408359991,101.22050154000317,53529.68659512001 2023-12-02,16:49:50.000,336,11066946,13365,0,1701535789,13049.095000609996,101.0865680700008,53529.42108456001 2023-12-02,16:49:54.000,336,11066953,13325,0,1701535793,13048.98048333999,100.88919243000419,53529.2254452 2023-12-02,16:49:58.000,336,11066930,13125,0,1701535797,13048.852493449995,100.52968680000049,53529.03679296001 2023-12-02,16:50:02.000,336,11066880,13445,0,1701535801,13048.731239869994,100.22657420999894,53528.79224376 2023-12-02,16:50:06.000,336,11066910,13245,0,1701535805,13048.771657729994,99.78247902000294,53528.65250136 2023-12-02,16:50:10.000,336,11066973,13045,0,1701535809,13049.00742858,99.38067861000309,53528.568655920004 2023-12-02,16:50:14.000,336,11066929,13365,0,1701535813,13049.202781569991,99.15510645000177,53528.421926400006 2023-12-02,16:50:18.000,336,11066917,13245,0,1701535817,13049.384661939992,98.90133777000301,53528.421926400006 2023-12-02,16:50:22.000,336,11066927,13325,0,1701535821,13049.526124449992,98.77445343,53528.421926400006 2023-12-02,16:50:26.000,336,11066928,13245,0,1701535825,13049.566542309993,98.74625691000256,53528.44987488 2023-12-02,16:50:30.000,336,11066927,13165,0,1701535829,13049.674323269988,98.72510952000448,53528.39397792001 2023-12-02,16:50:34.000,336,11066903,13405,0,1701535833,13049.687795889993,98.68281474000105,53528.50577184 2023-12-02,16:50:38.000,336,11066953,13325,0,1701535837,13049.640641719998,98.79560081999807,53528.47782336 2023-12-02,16:50:42.000,336,11066906,13165,0,1701535841,13049.580014929998,98.80969908000407,53528.40795216 2023-12-02,16:50:46.000,336,11066971,13125,0,1701535845,13049.519388139997,98.8731412499983,53528.421926400006 2023-12-02,16:50:50.000,336,11066942,13285,0,1701535849,13049.398134559997,99.02117297999939,53528.400965040004 2023-12-02,16:50:54.000,336,11066925,13205,0,1701535853,13049.310562530001,99.21149949000392,53528.41493928001 2023-12-02,16:50:58.000,336,11066915,13085,0,1701535857,13049.06131905999,99.4300225199986,53528.38000368 2023-12-02,16:51:02.000,336,11066926,13205,0,1701535861,13048.94680179,99.70493859000271,53528.60359152 2023-12-02,16:51:06.000,336,11066891,13605,0,1701535865,13048.82554821,99.90936335999868,53528.5966044 2023-12-02,16:51:10.000,336,11066953,13205,0,1701535869,13048.508941639993,100.21952507999958,53528.57564304 2023-12-02,16:51:14.000,336,11066926,13365,0,1701535873,13048.279907099997,100.43804811000155,53528.5966044 2023-12-02,16:51:18.000,336,11066911,13485,0,1701535877,13048.077817799996,100.50853941000241,53528.5267332 2023-12-02,16:51:22.000,336,11066982,13365,0,1701535881,13048.023927319991,100.61427636000008,53528.48481048 2023-12-02,16:51:26.000,336,11066895,13325,0,1701535885,13048.124971969992,100.593128970002,53528.38000368 2023-12-02,16:51:30.000,336,11066940,13325,0,1701535889,13048.502205329998,100.60017810000136,53528.49878472 2023-12-02,16:51:34.000,336,11066946,13285,0,1701535893,13048.771657729994,100.69886591999966,53528.5267332 2023-12-02,16:51:38.000,336,11066889,13165,0,1701535897,13048.892911309995,100.88214330000483,53528.65250136 2023-12-02,16:51:42.000,336,11066949,13405,0,1701535901,13048.78513035,101.15705937000166,53528.72935968001 2023-12-02,16:51:46.000,336,11066929,13565,0,1701535905,13048.455051159988,101.49541761,53528.9110248 2023-12-02,16:51:50.000,336,11066917,12925,0,1701535909,13047.88246480999,101.82672671999899,53528.9110248 2023-12-02,16:51:54.000,336,11066910,13005,0,1701535913,13047.437868349989,102.12279018000118,53528.86910208001 2023-12-02,16:51:58.000,336,11066930,13125,0,1701535917,13047.074107610002,102.27082191000227,53528.77826952001 2023-12-02,16:52:02.000,336,11066919,13525,0,1701535921,13046.764237349991,102.39770624999801,53528.71538544 2023-12-02,16:52:06.000,336,11066939,13525,0,1701535925,13046.60930222,102.51049233000231,53528.5966044 2023-12-02,16:52:10.000,336,11066894,13125,0,1701535929,13046.50152125999,102.56688537000446,53528.41493928001 2023-12-02,16:52:14.000,336,11066948,13405,0,1701535933,13046.60930222,102.67967145000148,53528.421926400006 2023-12-02,16:52:18.000,336,11066920,13125,0,1701535937,13046.696874249996,102.66557319000276,53528.31013248 2023-12-02,16:52:22.000,336,11066966,12885,0,1701535941,13046.959590339997,102.76426101000106,53528.32410672001 2023-12-02,16:52:26.000,336,11066898,13085,0,1701535945,13047.148207019993,102.72196623000491,53528.37301656001 2023-12-02,16:52:30.000,336,11066940,13525,0,1701535949,13047.296405839988,102.75016275000235,53528.352055200005 2023-12-02,16:52:34.000,336,11066931,13605,0,1701535953,13047.471549899994,102.72196623000491,53528.26122264 2023-12-02,16:52:38.000,336,11066919,13205,0,1701535957,13047.74100229999,102.58803276000253,53528.233274160004 2023-12-02,16:52:42.000,336,11067017,13405,0,1701535961,13048.205807689992,102.27082191000227,53528.19135144 2023-12-02,16:52:46.000,336,11066858,13445,0,1701535965,13049.034373819995,101.88311976000114,53528.05859616001 2023-12-02,16:52:50.000,336,11066920,13005,0,1701535969,13050.273854859995,101.50951586999872,53528.14942872 2023-12-02,16:52:54.000,336,11066899,13365,0,1701535973,13051.472918039995,101.22050154000317,53528.28917112 2023-12-02,16:52:58.000,336,11066929,12885,0,1701535977,13052.382319889999,101.12181372000487,53528.5966044 2023-12-02,16:53:02.000,336,11066867,13605,0,1701535981,13052.69892645999,101.1852558899991,53528.89705056001 2023-12-02,16:53:06.000,336,11066968,13405,0,1701535985,13052.73934431999,101.22755067000253,53529.09967704 2023-12-02,16:53:10.000,336,11066927,13045,0,1701535989,13052.75955324999,101.037224159998,53529.21845808 2023-12-02,16:53:14.000,336,11066947,13125,0,1701535993,13053.170468160002,100.72706244000437,53529.3651876 2023-12-02,16:53:18.000,336,11066949,13565,0,1701535997,13053.93840749999,100.26181986000302,53529.48396864 2023-12-02,16:53:22.000,336,11066890,12965,0,1701536001,13054.551411709988,99.87411771000188,53529.574801200004 2023-12-02,16:53:26.000,336,11066909,13365,0,1701536005,13054.93538137999,99.62034903000313,53529.77044056 2023-12-02,16:53:30.000,336,11066904,13165,0,1701536009,13055.02295341,99.47231730000203,53530.00101552001 2023-12-02,16:53:34.000,336,11066921,13165,0,1701536013,13054.77370993999,99.53575947000354,53530.16171928 2023-12-02,16:53:38.000,336,11066896,13205,0,1701536017,13054.416685509997,99.62034903000313,53530.364345760005 2023-12-02,16:53:42.000,336,11066944,13605,0,1701536021,13054.079870009991,99.81067554000037,53530.532036640005 2023-12-02,16:53:46.000,336,11066951,13085,0,1701536025,13053.63527354999,100.02919857000234,53530.62286920001 2023-12-02,16:53:50.000,336,11066855,13125,0,1701536029,13053.136786609997,100.21952507999958,53530.67177904001 2023-12-02,16:53:54.000,336,11066915,12885,0,1701536033,13052.570936569995,100.3816550699994,53530.74165024001 2023-12-02,16:53:58.000,336,11066967,13245,0,1701536037,13051.964668669993,100.56493245000456,53530.748637360004 2023-12-02,16:54:02.000,336,11066926,13165,0,1701536041,13051.32471922,100.75525896000181,53530.63684344 2023-12-02,16:54:06.000,336,11066943,13165,0,1701536045,13050.765605489993,101.03017502999865,53530.55998512 2023-12-02,16:54:10.000,336,11066975,13005,0,1701536049,13050.28059116999,101.27689457999804,53530.51107528 2023-12-02,16:54:14.000,336,11066995,12805,0,1701536053,13049.842731019999,101.62935108000238,53530.62286920001 2023-12-02,16:54:18.000,336,11066956,13085,0,1701536057,13049.283617289992,101.89721801999985,53530.64383056001 2023-12-02,16:54:22.000,336,11066894,13405,0,1701536061,13048.832284519995,102.26377278000291,53530.67876616 2023-12-02,16:54:26.000,336,11066915,13285,0,1701536065,13048.226016619992,102.50344320000295,53530.62985632 2023-12-02,16:54:30.000,336,11066870,13365,0,1701536069,13047.58606717,102.89114535000408,53530.55998512 2023-12-02,16:54:34.000,336,11066966,13325,0,1701536073,13046.973062960002,103.19425793999835,53530.38530712001 2023-12-02,16:54:38.000,336,11067000,13285,0,1701536077,13046.434158159995,103.41983009999967,53530.23857760001 2023-12-02,16:54:42.000,336,11066864,13285,0,1701536081,13045.928934909993,103.65245139000035,53529.9940284 2023-12-02,16:54:46.000,336,11066901,13205,0,1701536085,13045.55170155,103.86392529000295,53529.89620872 2023-12-02,16:54:50.000,336,11066956,13325,0,1701536089,13045.10036877999,104.15998874999786,53529.61672392001 2023-12-02,16:54:54.000,336,11066892,13205,0,1701536093,13044.884806859998,104.4137574300039,53529.574801200004 2023-12-02,16:54:58.000,336,11066918,13245,0,1701536097,13044.635563390002,104.6111330700005,53529.2953164 2023-12-02,16:55:02.000,336,11066886,13565,0,1701536101,13044.541255049997,104.8578526199999,53529.12762552 2023-12-02,16:55:06.000,336,11066973,12925,0,1701536105,13044.467155639992,105.01998260999972,53528.93897328 2023-12-02,16:55:10.000,336,11066909,13605,0,1701536109,13044.26506633999,105.21030912000424,53528.79224376 2023-12-02,16:55:14.000,336,11066905,13245,0,1701536113,13044.15054907,105.40063563000149,53528.49878472 2023-12-02,16:55:18.000,336,11066919,13365,0,1701536117,13044.08992228,105.53456910000386,53528.33109384 2023-12-02,16:55:22.000,336,11066951,13005,0,1701536121,13044.137076449995,105.66850256999896,53528.2123128 2023-12-02,16:55:26.000,336,11066937,13325,0,1701536125,13044.278538959996,105.85177995000413,53527.96077648001 2023-12-02,16:55:30.000,336,11066945,13205,0,1701536129,13044.500837189997,105.95751690000179,53527.897892400004 2023-12-02,16:55:34.000,336,11066910,12765,0,1701536133,13044.662508629997,106.17603993000375,53527.74417576001 2023-12-02,16:55:38.000,336,11066947,13325,0,1701536137,13044.952169959994,106.43685774000187,53527.76513712 2023-12-02,16:55:42.000,336,11066920,13365,0,1701536141,13045.012796749994,106.67652816000191,53527.73718864 2023-12-02,16:55:46.000,336,11066959,13365,0,1701536145,13044.938697339989,106.93029684000066,53527.77911136 2023-12-02,16:55:50.000,336,11066939,13445,0,1701536149,13044.857861619988,107.17701639000006,53527.702253040006 2023-12-02,16:55:54.000,336,11066927,12845,0,1701536153,13044.696190180002,107.44488333000481,53527.66033032 2023-12-02,16:55:58.000,336,11066887,13405,0,1701536157,13044.487364569992,107.75504504999844,53527.60443336001 2023-12-02,16:56:02.000,336,11066906,13365,0,1701536161,13044.24485740999,107.98766633999912,53527.54154928 2023-12-02,16:56:06.000,336,11066901,13285,0,1701536165,13043.98214131999,108.20618937000108,53527.43674248001 2023-12-02,16:56:10.000,336,11066923,12925,0,1701536169,13043.833942499994,108.3683193600009,53527.42276824 2023-12-02,16:56:14.000,336,11066945,13085,0,1701536173,13043.712688919994,108.43881066000176,53527.31097432 2023-12-02,16:56:18.000,336,11066940,13245,0,1701536177,13043.786788329999,108.55159673999879,53527.31796144001 2023-12-02,16:56:22.000,336,11066914,13405,0,1701536181,13043.766579399999,108.6784810800018,53527.31097432 2023-12-02,16:56:26.000,336,11066943,13245,0,1701536185,13043.665534749998,108.86880758999905,53527.33193568 2023-12-02,16:56:30.000,336,11066989,13205,0,1701536189,13043.402818659997,109.14372366000316,53527.24110312001 2023-12-02,16:56:34.000,336,11066898,13245,0,1701536193,13043.03232161,109.4820819000015,53527.25507736 2023-12-02,16:56:38.000,336,11066937,13245,0,1701536197,13042.64161562999,109.71470319000218,53527.19219328001 2023-12-02,16:56:42.000,336,11066930,13365,0,1701536201,13042.183546549997,109.91912795999815,53527.12232208001 2023-12-02,16:56:46.000,336,11066885,13165,0,1701536205,13041.907357839991,110.12355273000139,53526.82187592 2023-12-02,16:56:50.000,336,11066912,13325,0,1701536209,13041.880412599996,110.17994577000354,53526.82886304 2023-12-02,16:56:54.000,336,11066925,13325,0,1701536213,13041.887148909991,110.25043707000441,53526.745017600006 2023-12-02,16:56:58.000,336,11066970,13205,0,1701536217,13042.021875109996,110.31387923999864,53526.80790168 2023-12-02,16:57:02.000,336,11066947,13245,0,1701536221,13042.156601310002,110.20814229000098,53526.81488880001 2023-12-02,16:57:06.000,336,11066893,13445,0,1701536225,13042.197019170002,110.1869949000029,53526.76597896001 2023-12-02,16:57:10.000,336,11066929,13245,0,1701536229,13042.372163229993,110.12355273000139,53526.71706912001 2023-12-02,16:57:14.000,336,11066941,13485,0,1701536233,13042.574252529994,110.03896317000181,53526.73104336 2023-12-02,16:57:18.000,336,11066881,12925,0,1701536237,13042.86391385999,109.876833180002,53526.68912064001 2023-12-02,16:57:22.000,336,11066937,13365,0,1701536241,13043.187256739991,109.60191710999788,53526.68912064001 2023-12-02,16:57:26.000,336,11066979,13525,0,1701536245,13043.564490099998,109.52437667999766,53526.724056240004 2023-12-02,16:57:30.000,336,11066918,13245,0,1701536249,13043.833942499994,109.41863973,53526.71706912001 2023-12-02,16:57:34.000,336,11066848,13405,0,1701536253,13044.12360382999,109.34109929999977,53526.75200472 2023-12-02,16:57:38.000,336,11066915,13405,0,1701536257,13044.386319919991,109.29880452000361,53526.891747120004 2023-12-02,16:57:42.000,336,11066920,13365,0,1701536261,13044.574936600002,109.30585365000297,53526.96860544 2023-12-02,16:57:46.000,336,11066952,13325,0,1701536265,13044.702926489997,109.30585365000297,53526.96860544 2023-12-02,16:57:50.000,336,11066896,13285,0,1701536269,13044.689453869993,109.32700104000105,53526.9895668 2023-12-02,16:57:54.000,336,11066893,13325,0,1701536273,13044.803971139998,109.26355886999954,53526.99655392 2023-12-02,16:57:58.000,336,11066927,13165,0,1701536277,13044.958906269989,109.15782192000188,53527.080399360006 2023-12-02,16:58:02.000,336,11066939,13205,0,1701536281,13045.28898546,108.91110237000248,53527.10834784 2023-12-02,16:58:06.000,336,11066954,13485,0,1701536285,13045.787472399992,108.51635109000199,53527.080399360006 2023-12-02,16:58:10.000,336,11066957,13405,0,1701536289,13046.58235697999,108.03701025000191,53527.17123192001 2023-12-02,16:58:14.000,336,11066929,13325,0,1701536293,13047.471549899994,107.63520984000206,53527.22014176001 2023-12-02,16:58:18.000,336,11066942,13605,0,1701536297,13048.428105919993,107.33914637999987,53527.562510640004 2023-12-02,16:58:22.000,336,11066942,13365,0,1701536301,13048.90638393,107.19111464999878,53527.74417576001 2023-12-02,16:58:26.000,336,11066941,13085,0,1701536305,13049.054582749995,107.15586900000199,53528.09353176 2023-12-02,16:58:30.000,336,11066965,13405,0,1701536309,13049.054582749995,107.12062334999791,53528.282184 2023-12-02,16:58:34.000,336,11066957,13405,0,1701536313,13049.162363709991,106.9584933599981,53528.568655920004 2023-12-02,16:58:38.000,336,11066908,13405,0,1701536317,13049.18930895,106.78226510999957,53528.65250136 2023-12-02,16:58:42.000,336,11066885,13485,0,1701536321,13049.16910002,106.66242990000319,53528.81320512 2023-12-02,16:58:46.000,336,11066913,12885,0,1701536325,13049.175836329996,106.64833164000447,53528.8411536 2023-12-02,16:58:50.000,336,11066994,13365,0,1701536329,13049.256672049996,106.5778403400036,53528.96692176001 2023-12-02,16:58:54.000,336,11066917,13165,0,1701536333,13049.256672049996,106.53554556000017,53529.06474144001 2023-12-02,16:58:58.000,336,11066957,13285,0,1701536337,13049.290353600001,106.64833164000447,53529.24640656 2023-12-02,16:59:02.000,336,11066964,13365,0,1701536341,13049.162363709991,106.75406859000213,53529.30230352001 2023-12-02,16:59:06.000,336,11066896,13205,0,1701536345,13048.913120239995,106.81751076000364,53529.45602016 2023-12-02,16:59:10.000,336,11066871,13245,0,1701536349,13048.576304739989,106.9584933599981,53529.46999440001 2023-12-02,16:59:14.000,336,11066882,13325,0,1701536353,13048.300116029997,107.05013205000432,53529.476981520005 2023-12-02,16:59:18.000,336,11066908,13445,0,1701536357,13048.098026729996,107.05718118000368,53529.56781408001 2023-12-02,16:59:22.000,336,11066920,13485,0,1701536361,13047.875728499996,107.12062334999791,53529.44903304001 2023-12-02,16:59:26.000,336,11066955,13325,0,1701536365,13047.8083654,107.16291813000134,53529.51191712 2023-12-02,16:59:30.000,336,11066941,13365,0,1701536369,13047.56585824,107.2193111700035,53529.4350588 2023-12-02,16:59:34.000,336,11066934,13405,0,1701536373,13047.377241559989,107.21226204000413,53529.45602016 2023-12-02,16:59:38.000,336,11066889,13285,0,1701536377,13047.148207019993,107.21226204000413,53529.37916184001 2023-12-02,16:59:42.000,336,11066943,13285,0,1701536381,13047.080843919997,107.2193111700035,53529.50493 2023-12-02,16:59:46.000,336,11066901,13485,0,1701536385,13047.013480820002,107.26865507999901,53529.49794288001 2023-12-02,16:59:50.000,336,11066900,13045,0,1701536389,13046.912436170001,107.31094986000244,53529.49794288001 2023-12-02,16:59:54.000,336,11066949,13205,0,1701536393,13046.831600450001,107.30390073000308,53529.40012320001 2023-12-02,16:59:58.000,336,11066911,13485,0,1701536397,13046.69013794,107.30390073000308,53529.34422624 2023-12-02,17:00:02.000,336,11066888,13205,0,1701536401,13046.58909329,107.20521291000478,53529.25339368001 2023-12-02,17:00:06.000,336,11066892,13085,0,1701536405,13046.595829599995,107.12767248000455,53529.2254452 2023-12-02,17:00:10.000,336,11066890,13725,0,1701536409,13046.60256590999,107.09242683000048,53529.12762552 2023-12-02,17:00:14.000,336,11066900,13165,0,1701536413,13046.60930222,107.13472161000391,53529.11365128001 2023-12-02,17:00:18.000,336,11066947,13325,0,1701536417,13046.474576019995,107.14177074000327,53529.10666416 2023-12-02,17:00:22.000,336,11066880,13125,0,1701536421,13046.434158159995,107.20521291000478,53529.190509600005 2023-12-02,17:00:26.000,336,11066904,13285,0,1701536425,13046.232068859994,107.31094986000244,53529.11365128001 2023-12-02,17:00:30.000,336,11066913,13525,0,1701536429,13046.090606349993,107.3814411600033,53529.07871568 2023-12-02,17:00:34.000,336,11066900,13205,0,1701536433,13045.915462290002,107.3814411600033,53528.973908880005 2023-12-02,17:00:38.000,336,11066916,13205,0,1701536437,13045.787472399992,107.43078506999882,53528.91801192001 2023-12-02,17:00:42.000,336,11066900,13405,0,1701536441,13045.619064649996,107.54357115000312,53528.78525664 2023-12-02,17:00:46.000,336,11066898,13085,0,1701536445,13045.518019999996,107.65635723000014,53528.79224376 2023-12-02,17:00:50.000,336,11066942,13205,0,1701536449,13045.32940332,107.81848721999995,53528.61756576 2023-12-02,17:00:54.000,336,11066935,13365,0,1701536453,13045.26877653,107.94537156000297,53528.65250136 2023-12-02,17:00:58.000,336,11066926,13165,0,1701536457,13045.16099556999,108.07225589999871,53528.61057864001 2023-12-02,17:01:02.000,336,11066915,13325,0,1701536461,13045.073423539994,108.28372980000131,53528.68044984001 2023-12-02,17:01:06.000,336,11066944,13285,0,1701536465,13044.925224719998,108.43881066000176,53528.61756576 2023-12-02,17:01:10.000,336,11066910,13285,0,1701536469,13044.844388999998,108.64323542999773,53528.68044984001 2023-12-02,17:01:14.000,336,11066926,13365,0,1701536473,13044.642299699997,108.72077585999796,53528.568655920004 2023-12-02,17:01:18.000,336,11066949,13405,0,1701536477,13044.581672909997,108.90405324000312,53528.54769456 2023-12-02,17:01:22.000,336,11066945,13325,0,1701536481,13044.521046119997,109.03093757999886,53528.49179760001 2023-12-02,17:01:26.000,336,11066888,13605,0,1701536485,13044.366110989991,109.10142887999973,53528.36602944001 2023-12-02,17:01:30.000,336,11066918,13405,0,1701536489,13044.393056230001,109.25650974000018,53528.41493928001 2023-12-02,17:01:34.000,336,11066887,13325,0,1701536493,13044.325693129991,109.37634495000384,53528.37301656001 2023-12-02,17:01:38.000,336,11066889,13325,0,1701536497,13044.318956819996,109.55257320000237,53528.42891352 2023-12-02,17:01:42.000,336,11066888,13205,0,1701536501,13044.23138479,109.68650667000475,53528.49878472 2023-12-02,17:01:46.000,336,11066896,13605,0,1701536505,13044.06971335,109.84863666000456,53528.36602944001 2023-12-02,17:01:50.000,336,11066934,13485,0,1701536509,13043.98214131999,109.9755210000003,53528.3869908 2023-12-02,17:01:54.000,336,11066934,13285,0,1701536513,13043.847415119999,110.13060186000075,53528.33808096 2023-12-02,17:01:58.000,336,11066861,13325,0,1701536517,13043.86088773999,110.20109316000162,53528.35904232 2023-12-02,17:02:02.000,336,11066945,13725,0,1701536521,13043.827206189999,110.29978097999992,53528.32410672001 2023-12-02,17:02:06.000,336,11066939,13365,0,1701536525,13043.780052019989,110.34207576000335,53528.205325680006 2023-12-02,17:02:10.000,336,11066934,13685,0,1701536529,13043.90804191,110.34207576000335,53528.24724840001 2023-12-02,17:02:14.000,336,11066946,13365,0,1701536533,13043.894569289994,110.37027228000079,53528.26122264 2023-12-02,17:02:18.000,336,11066931,13525,0,1701536537,13043.955196079994,110.36322315000143,53528.22628704001 2023-12-02,17:02:22.000,336,11066870,13645,0,1701536541,13044.06297703999,110.40551793000486,53528.33808096 2023-12-02,17:02:26.000,336,11066942,13245,0,1701536545,13044.10339489999,110.40551793000486,53528.28917112 2023-12-02,17:02:30.000,336,11066892,13245,0,1701536549,13044.170758,110.45486184000038,53528.36602944001 2023-12-02,17:02:34.000,336,11066883,13285,0,1701536553,13044.258330029996,110.51125488000253,53528.44987488 2023-12-02,17:02:38.000,336,11066901,13325,0,1701536557,13044.19096693,110.53945139999996,53528.40795216 2023-12-02,17:02:42.000,336,11066930,12965,0,1701536561,13044.076449659995,110.56059878999804,53528.28917112 2023-12-02,17:02:46.000,336,11066906,13365,0,1701536565,13044.00235024999,110.58174618000339,53528.28917112 2023-12-02,17:02:50.000,336,11066861,13365,0,1701536569,13043.90804191,110.67338487000234,53528.37301656001 2023-12-02,17:02:54.000,336,11066911,13285,0,1701536573,13043.854151429994,110.75797443000192,53528.400965040004 2023-12-02,17:02:58.000,336,11066927,13645,0,1701536577,13043.766579399999,110.84961312000087,53528.36602944001 2023-12-02,17:03:02.000,336,11066968,13365,0,1701536581,13043.726161539998,110.89895703000366,53528.456862 2023-12-02,17:03:06.000,336,11066918,13245,0,1701536585,13043.503863309998,110.99764485000196,53528.40795216 2023-12-02,17:03:10.000,336,11066910,13405,0,1701536589,13043.348928179992,111.08223441000155,53528.3869908 2023-12-02,17:03:14.000,336,11066889,13285,0,1701536593,13043.193993050001,111.15272571000241,53528.35904232 2023-12-02,17:03:18.000,336,11066863,13485,0,1701536597,13043.119893639996,111.17387310000049,53528.3869908 2023-12-02,17:03:22.000,336,11066945,13245,0,1701536601,13043.01211268,111.24436440000136,53528.303145360005 2023-12-02,17:03:26.000,336,11066916,13365,0,1701536605,13043.01211268,111.25846266000008,53528.205325680006 2023-12-02,17:03:30.000,336,11066870,13085,0,1701536609,13042.99190375,111.31485570000223,53528.19833856001 2023-12-02,17:03:34.000,336,11066948,13005,0,1701536613,13043.066003159991,111.3360030900003,53528.24026128 2023-12-02,17:03:38.000,336,11066892,13645,0,1701536617,13043.01211268,111.39239613000245,53528.26122264 2023-12-02,17:03:42.000,336,11066917,13245,0,1701536621,13043.066003159991,111.4840348200014,53528.35904232 2023-12-02,17:03:46.000,336,11066907,13285,0,1701536625,13043.03232161,111.5474769900029,53528.3171196 2023-12-02,17:03:50.000,336,11066855,13445,0,1701536629,13042.998640059996,111.60387002999778,53528.31013248 2023-12-02,17:03:54.000,336,11066913,13405,0,1701536633,13042.958222199995,111.68845959000464,53528.33808096 2023-12-02,17:03:58.000,336,11066913,13365,0,1701536637,13042.877386479995,111.72370524000144,53528.352055200005 2023-12-02,17:04:02.000,336,11066882,13405,0,1701536641,13042.6887698,111.8294421899991,53528.303145360005 2023-12-02,17:04:06.000,336,11066918,13405,0,1701536645,13042.459735259989,111.9422282700034,53528.17039008 2023-12-02,17:04:10.000,336,11066923,13365,0,1701536649,13042.399108469988,111.93517914000404,53528.19135144 2023-12-02,17:04:14.000,336,11066937,13125,0,1701536653,13042.338481680003,112.04796522000106,53528.0725704 2023-12-02,17:04:18.000,336,11066918,13605,0,1701536657,13042.338481680003,112.0409160900017,53528.12846736001 2023-12-02,17:04:22.000,336,11066903,13645,0,1701536661,13042.257645960002,112.09730913000385,53528.12148024 2023-12-02,17:04:26.000,336,11066890,13005,0,1701536665,13042.069029279992,112.16780043000472,53528.086544640006 2023-12-02,17:04:30.000,336,11066905,13205,0,1701536669,13041.907357839991,112.19599695000215,53528.04462192 2023-12-02,17:04:34.000,336,11066915,13125,0,1701536673,13041.779367949996,112.17484956000408,53527.97475072 2023-12-02,17:04:38.000,336,11066873,13005,0,1701536677,13041.658114369995,112.09730913000385,53527.92584088 2023-12-02,17:04:42.000,336,11066937,13765,0,1701536681,13041.577278649995,112.03386696000234,53527.77911136 2023-12-02,17:04:46.000,336,11066934,13245,0,1701536685,13041.66485067999,111.99862130999827,53527.71622728 2023-12-02,17:04:50.000,336,11066917,13725,0,1701536689,13041.738950089995,112.01271957000426,53527.583472000006 2023-12-02,17:04:54.000,336,11066909,13005,0,1701536693,13041.887148909991,111.9422282700034,53527.55552352001 2023-12-02,17:04:58.000,336,11066915,13205,0,1701536697,13041.934303080001,111.9774739200002,53527.52058792 2023-12-02,17:05:02.000,336,11066941,13365,0,1701536701,13042.237437030002,111.85058958000445,53527.6184076 2023-12-02,17:05:06.000,336,11066899,13325,0,1701536705,13042.634879319994,111.67436132999865,53527.61142048 2023-12-02,17:05:10.000,336,11066874,12965,0,1701536709,13043.200729359996,111.41354352000053,53527.730201520004 2023-12-02,17:05:14.000,336,11066862,13045,0,1701536713,13043.92151452999,111.15272571000241,53527.8280212 2023-12-02,17:05:18.000,336,11066932,13125,0,1701536717,13044.702926489997,110.92010442000173,53527.94680224 2023-12-02,17:05:22.000,336,11066925,13085,0,1701536721,13045.34287593999,110.70863051999913,53527.98872496001 2023-12-02,17:05:26.000,336,11066933,13285,0,1701536725,13045.888517049993,110.51125488000253,53528.21929992 2023-12-02,17:05:30.000,336,11066942,13445,0,1701536729,13046.333113509994,110.1869949000029,53528.40795216 2023-12-02,17:05:34.000,336,11066873,13285,0,1701536733,13046.845073069991,109.92617709000478,53528.687436960005 2023-12-02,17:05:38.000,336,11066959,13365,0,1701536737,13047.424395729999,109.52437667999766,53528.77826952001 2023-12-02,17:05:42.000,336,11066881,13805,0,1701536741,13048.246225549992,109.15077279000252,53529.071728560004 2023-12-02,17:05:46.000,336,11066951,13125,0,1701536745,13048.91985654999,108.8265128100029,53529.38614896 2023-12-02,17:05:50.000,336,11066922,13285,0,1701536749,13049.377925629997,108.55864586999814,53529.63069816 2023-12-02,17:05:54.000,336,11066921,13205,0,1701536753,13049.559805999997,108.39651587999833,53529.931144320006 2023-12-02,17:05:58.000,336,11066917,13765,0,1701536757,13049.438552419997,108.36127023000154,53530.14075792001 2023-12-02,17:06:02.000,336,11066948,13605,0,1701536761,13049.14889109,108.22733675999916,53530.30146168 2023-12-02,17:06:06.000,336,11066910,13245,0,1701536765,13048.96027440999,108.11455068000214,53530.39229424 2023-12-02,17:06:10.000,336,11066914,13365,0,1701536769,13048.89964761999,107.83963460999803,53530.49710104 2023-12-02,17:06:14.000,336,11066956,13285,0,1701536773,13049.074791679996,107.69160288000421,53530.68575328 2023-12-02,17:06:18.000,336,11066963,13285,0,1701536777,13049.175836329996,107.55766941000184,53530.78357296 2023-12-02,17:06:22.000,336,11066910,13045,0,1701536781,13048.96701072,107.63520984000206,53531.00716080001 2023-12-02,17:06:26.000,336,11066896,13365,0,1701536785,13048.455051159988,107.7761924400038,53531.12594184001 2023-12-02,17:06:30.000,336,11066924,13445,0,1701536789,13047.875728499996,107.86783113000274,53531.29363272001 2023-12-02,17:06:34.000,336,11066937,13445,0,1701536793,13047.087580229992,107.95946982000169,53531.153890320005 2023-12-02,17:06:38.000,336,11066909,13205,0,1701536797,13046.50825757,107.95242069000233,53531.104980480006 2023-12-02,17:06:42.000,336,11066901,13165,0,1701536801,13046.104078969998,107.9101259099989,53531.23773576 2023-12-02,17:06:46.000,336,11066884,13445,0,1701536805,13045.48433844999,108.0863541600047,53531.16087744 2023-12-02,17:06:50.000,336,11066887,13205,0,1701536809,13044.743344349998,108.32602458000474,53531.06305776 2023-12-02,17:06:54.000,336,11066863,13325,0,1701536813,13043.86088773999,108.60094065000158,53530.95126384 2023-12-02,17:06:58.000,336,11066934,13325,0,1701536817,13043.106421019991,108.86880758999905,53530.79056008001 2023-12-02,17:07:02.000,336,11066891,13325,0,1701536821,13042.190282859992,109.10847800999909,53530.53902376 2023-12-02,17:07:06.000,336,11066896,13405,0,1701536825,13041.456025069994,109.30585365000297,53530.35037152 2023-12-02,17:07:10.000,336,11066901,13245,0,1701536829,13040.688085729991,109.55962233000173,53530.147745040005 2023-12-02,17:07:14.000,336,11066890,13325,0,1701536833,13039.933619009993,109.84863666000456,53529.9590928 2023-12-02,17:07:18.000,336,11066891,13245,0,1701536837,13039.07137133,110.09535621000396,53529.54685272001 2023-12-02,17:07:22.000,336,11066884,13205,0,1701536841,13038.465103429997,110.320928369998,53529.30230352001 2023-12-02,17:07:26.000,336,11066948,13085,0,1701536845,13037.84536290999,110.53945139999996,53528.855127840005 2023-12-02,17:07:30.000,336,11066920,13045,0,1701536849,13037.441184310002,110.71567964999849,53528.57564304 2023-12-02,17:07:34.000,336,11066890,13365,0,1701536853,13036.989851539991,110.96944833000452,53528.24724840001 2023-12-02,17:07:38.000,336,11066929,13525,0,1701536857,13036.599145559994,111.31485570000223,53527.98872496001 2023-12-02,17:07:42.000,336,11066920,13325,0,1701536861,13036.066977069997,111.78009828000359,53527.72321440001 2023-12-02,17:07:46.000,336,11066932,13445,0,1701536865,13035.521335959995,112.24534085999767,53527.4437296 2023-12-02,17:07:50.000,336,11066945,13365,0,1701536869,13035.029585329998,112.72468169999775,53527.10136072001 2023-12-02,17:07:54.000,336,11066922,13365,0,1701536873,13034.5378347,113.13353124000423,53526.7799532 2023-12-02,17:07:58.000,336,11066965,13085,0,1701536877,13034.241437059994,113.5846755599996,53526.535404 2023-12-02,17:08:02.000,336,11066949,13525,0,1701536881,13034.019138829994,113.85254250000435,53526.18604800001 2023-12-02,17:08:06.000,336,11066858,13325,0,1701536885,13033.945039419988,114.08516378999775,53525.74585944 2023-12-02,17:08:10.000,336,11066972,13245,0,1701536889,13034.24817336999,114.289588560001,53525.5572072 2023-12-02,17:08:14.000,336,11066905,13445,0,1701536893,13034.544571009996,114.52925898000103,53525.32663224001 2023-12-02,17:08:18.000,336,11066902,13765,0,1701536897,13034.935276989992,114.68433984000148,53525.186889840006 2023-12-02,17:08:22.000,336,11066878,13405,0,1701536901,13035.352928209999,114.86761721999937,53525.1030444 2023-12-02,17:08:26.000,336,11066872,13365,0,1701536905,13035.844678839996,115.08614025000134,53524.998237600004 2023-12-02,17:08:30.000,336,11066934,13405,0,1701536909,13036.363374709988,115.17777894000028,53524.88644368 2023-12-02,17:08:34.000,336,11066901,13405,0,1701536913,13036.82818009999,115.4033511000016,53524.9283664 2023-12-02,17:08:38.000,336,11066883,13205,0,1701536917,13037.178468220001,115.53728457000398,53524.95631488 2023-12-02,17:08:42.000,336,11066910,13045,0,1701536921,13037.414239069993,115.6853162999978,53524.98426336 2023-12-02,17:08:46.000,336,11066943,13645,0,1701536925,13037.703900399989,115.7487584699993,53524.91439216 2023-12-02,17:08:50.000,336,11066891,13365,0,1701536929,13038.18891471999,115.86859368000296,53524.900417920006 2023-12-02,17:08:54.000,336,11066853,13285,0,1701536933,13038.761501069988,115.82629889999953,53524.900417920006 2023-12-02,17:08:58.000,336,11066921,13325,0,1701536937,13039.41492314,115.85449542000424,53524.98426336 2023-12-02,17:09:02.000,336,11066934,13285,0,1701536941,13039.987509489998,115.9954780199987,53525.15195424 2023-12-02,17:09:06.000,336,11066869,13405,0,1701536945,13040.317588679995,116.18580453000322,53525.284709520005 2023-12-02,17:09:10.000,336,11066872,13205,0,1701536949,13040.51294167,116.34793452000304,53525.42445192001 2023-12-02,17:09:14.000,336,11066902,13405,0,1701536953,13040.62745893999,116.43252408000262,53525.64803976 2023-12-02,17:09:18.000,336,11066944,13405,0,1701536957,13040.977747060002,116.37613104000047,53525.74585944 2023-12-02,17:09:22.000,336,11066920,13405,0,1701536961,13041.408870899999,116.3549836500024,53525.81573064 2023-12-02,17:09:26.000,336,11066890,13325,0,1701536965,13041.974720940001,116.24924670000473,53525.99739576001 2023-12-02,17:09:30.000,336,11066947,13645,0,1701536969,13042.432790019993,116.15055887999915,53526.172073760004 2023-12-02,17:09:34.000,336,11066908,13605,0,1701536973,13042.88412278999,115.92498671999783,53526.339764640004 2023-12-02,17:09:38.000,336,11066919,13245,0,1701536977,13043.348928179992,115.76285672999802,53526.66815928001 2023-12-02,17:09:42.000,336,11066941,13165,0,1701536981,13043.874360359994,115.58662847999949,53526.891747120004 2023-12-02,17:09:46.000,336,11066892,13285,0,1701536985,13044.258330029996,115.3681054500048,53527.14328344 2023-12-02,17:09:50.000,336,11066977,13485,0,1701536989,13044.601881839997,115.10728763999941,53527.47167808 2023-12-02,17:09:54.000,336,11066935,13525,0,1701536993,13044.958906269989,114.85351896000066,53527.62539472001 2023-12-02,17:09:58.000,336,11066865,13405,0,1701536997,13045.24183128999,114.5010624600036,53527.87693104 2023-12-02,17:10:02.000,336,11066861,13445,0,1701537001,13045.416975349995,114.17680248000397,53528.037634800006 2023-12-02,17:10:06.000,336,11066917,13125,0,1701537005,13045.706636679992,113.77500207000412,53528.27519688001 2023-12-02,17:10:10.000,336,11066891,13285,0,1701537009,13045.881780739997,113.4013981800017,53528.36602944001 2023-12-02,17:10:14.000,336,11066986,12925,0,1701537013,13046.104078969998,112.9925486400025,53528.589617280006 2023-12-02,17:10:18.000,336,11066899,13525,0,1701537017,13046.29943195999,112.61894475000008,53528.69442408 2023-12-02,17:10:22.000,336,11066903,13405,0,1701537021,13046.52173018999,112.27353738000238,53529.00185736 2023-12-02,17:10:26.000,336,11066909,13525,0,1701537025,13046.64298376999,111.89993348999997,53529.17653536 2023-12-02,17:10:30.000,336,11066903,13245,0,1701537029,13046.66319269999,111.5192804699982,53529.28832928 2023-12-02,17:10:34.000,336,11066939,13485,0,1701537033,13046.68340162999,111.17387310000049,53529.37217472001 2023-12-02,17:10:38.000,336,11066893,13245,0,1701537037,13046.64972008,110.75092530000256,53529.46300728 2023-12-02,17:10:42.000,336,11066911,12925,0,1701537041,13046.595829599995,110.37027228000079,53529.50493 2023-12-02,17:10:46.000,336,11066906,13045,0,1701537045,13046.575620669995,109.90502969999943,53529.53986560001 2023-12-02,17:10:50.000,336,11066903,13245,0,1701537049,13046.636247459996,109.61601537000388,53529.53986560001 2023-12-02,17:10:54.000,336,11066899,13565,0,1701537053,13046.676665319996,109.2847062600049,53529.66563376001 2023-12-02,17:10:58.000,336,11066897,13365,0,1701537057,13046.616038529995,109.0732323600023,53529.72851784 2023-12-02,17:11:02.000,336,11066910,13325,0,1701537061,13046.68340162999,108.8899549800044,53529.8892216 2023-12-02,17:11:06.000,336,11066935,13245,0,1701537065,13046.60256590999,108.72782499000459,53529.89620872 2023-12-02,17:11:10.000,336,11066920,13445,0,1701537069,13046.514993879995,108.57274413000414,53529.98704128 2023-12-02,17:11:14.000,336,11066911,13405,0,1701537073,13046.40047660999,108.42471240000305,53529.931144320006 2023-12-02,17:11:18.000,336,11066920,13285,0,1701537077,13046.178178379989,108.3683193600009,53529.9940284 2023-12-02,17:11:22.000,336,11066865,13565,0,1701537081,13045.854835500002,108.3189754499981,53529.92415720001 2023-12-02,17:11:26.000,336,11066897,13205,0,1701537085,13045.571910480001,108.2202876299998,53529.90319584001 2023-12-02,17:11:30.000,336,11066881,13125,0,1701537089,13045.315930699995,108.17799285000365,53529.80537616001 2023-12-02,17:11:34.000,336,11066882,13245,0,1701537093,13045.134050329994,108.14274719999958,53529.86826024 2023-12-02,17:11:38.000,336,11066880,13365,0,1701537097,13044.965642579999,108.1568454599983,53529.86826024 2023-12-02,17:11:42.000,336,11066880,13405,0,1701537101,13044.925224719998,108.13569807000022,53529.89620872 2023-12-02,17:11:46.000,336,11066914,13205,0,1701537105,13044.803971139998,108.12864894000086,53529.84031176 2023-12-02,17:11:50.000,336,11066896,13325,0,1701537109,13044.682717559997,108.13569807000022,53529.77742768 2023-12-02,17:11:54.000,336,11066889,13165,0,1701537113,13044.628827079992,108.10045242000342,53529.7494792 2023-12-02,17:11:58.000,336,11066886,13405,0,1701537117,13044.541255049997,108.07225589999871,53529.65864664 2023-12-02,17:12:02.000,336,11066873,13525,0,1701537121,13044.446946709992,108.05110851000063,53529.63069816 2023-12-02,17:12:06.000,336,11066929,13285,0,1701537125,13044.339165749996,108.03701025000191,53529.54685272001 2023-12-02,17:12:10.000,336,11066934,13085,0,1701537129,13044.24485740999,108.06520676999935,53529.476981520005 2023-12-02,17:12:14.000,336,11066918,13525,0,1701537133,13044.20443954999,108.0229119900032,53529.45602016 2023-12-02,17:12:18.000,336,11066921,13445,0,1701537137,13044.14381275999,108.0863541600047,53529.53287848 2023-12-02,17:12:22.000,336,11066886,13365,0,1701537141,13044.217912169996,108.06520676999935,53529.6097368 2023-12-02,17:12:26.000,336,11066945,13365,0,1701537145,13044.258330029996,108.00176459999784,53529.58178832 2023-12-02,17:12:30.000,336,11066921,13205,0,1701537149,13044.318956819996,107.93127330000425,53529.574801200004 2023-12-02,17:12:34.000,336,11066963,12765,0,1701537153,13044.352638370001,107.89602765000018,53529.54685272001 2023-12-02,17:12:38.000,336,11066916,13605,0,1701537157,13044.379583609996,107.80438896000123,53529.56082696 2023-12-02,17:12:42.000,336,11066901,13245,0,1701537161,13044.352638370001,107.71275027000229,53529.525891360005 2023-12-02,17:12:46.000,336,11066893,13485,0,1701537165,13044.433474090001,107.59996418999799,53529.476981520005 2023-12-02,17:12:50.000,336,11066888,13325,0,1701537169,13044.379583609996,107.49422724000033,53529.37916184001 2023-12-02,17:12:54.000,336,11066889,13365,0,1701537173,13044.473891950001,107.36029376999795,53529.49095576 2023-12-02,17:12:58.000,336,11066927,13525,0,1701537177,13044.561463979997,107.19816377999814,53529.53986560001 2023-12-02,17:13:02.000,336,11066914,13445,0,1701537181,13044.675981250002,107.1065250899992,53529.63768528001 2023-12-02,17:13:06.000,336,11066888,13405,0,1701537185,13044.709662799993,107.05718118000368,53529.67262088 2023-12-02,17:13:10.000,336,11066940,13485,0,1701537189,13044.675981250002,107.00783727000089,53529.68659512001 2023-12-02,17:13:14.000,336,11066915,13285,0,1701537193,13044.595145530002,107.05718118000368,53529.70755648001 2023-12-02,17:13:18.000,336,11066848,13485,0,1701537197,13044.500837189997,107.06423031000304,53529.7494792 2023-12-02,17:13:22.000,336,11066889,13925,0,1701537201,13044.372847300001,107.12062334999791,53529.65864664 2023-12-02,17:13:26.000,336,11066953,13445,0,1701537205,13044.197703239995,107.14177074000327,53529.693582240005 2023-12-02,17:13:30.000,336,11066910,13485,0,1701537209,13043.98214131999,107.2193111700035,53529.61672392001 2023-12-02,17:13:34.000,336,11066893,13405,0,1701537213,13043.86088773999,107.28275333999773,53529.62371104 2023-12-02,17:13:38.000,336,11066903,13525,0,1701537217,13043.719425229989,107.3532446399986,53529.53986560001 2023-12-02,17:13:42.000,336,11066878,13365,0,1701537221,13043.665534749998,107.37439203000395,53529.679608 2023-12-02,17:13:46.000,336,11066892,13645,0,1701537225,13043.544281169998,107.43078506999882,53529.66563376001 2023-12-02,17:13:50.000,336,11066902,13725,0,1701537229,13043.429763899992,107.50127636999969,53529.65864664 2023-12-02,17:13:54.000,336,11066944,13445,0,1701537233,13043.247883529992,107.64225897000142,53529.62371104 2023-12-02,17:13:58.000,336,11066872,13925,0,1701537237,13043.066003159991,107.81143809000059,53529.62371104 2023-12-02,17:14:02.000,336,11066913,13405,0,1701537241,13042.91106803,107.8748802600021,53529.595762560006 2023-12-02,17:14:06.000,336,11066914,13605,0,1701537245,13042.68203348999,108.00176459999784,53529.3651876 2023-12-02,17:14:10.000,336,11066899,13405,0,1701537249,13042.655088249994,108.05815763999999,53529.49095576 2023-12-02,17:14:14.000,336,11066908,13565,0,1701537253,13042.574252529994,108.185041980003,53529.44204592 2023-12-02,17:14:18.000,336,11066930,13645,0,1701537257,13042.62140669999,108.19914024000173,53529.41409744 2023-12-02,17:14:22.000,336,11066912,13645,0,1701537261,13042.554043599994,108.30487718999939,53529.428071680006 2023-12-02,17:14:26.000,336,11066922,13245,0,1701537265,13042.540570979989,108.40356500999769,53529.40012320001 2023-12-02,17:14:30.000,336,11066895,13645,0,1701537269,13042.446262639998,108.54454760999943,53529.33025200001 2023-12-02,17:14:34.000,336,11066877,13525,0,1701537273,13042.351954299993,108.6150389100003,53529.32326488 2023-12-02,17:14:38.000,336,11066907,13565,0,1701537277,13042.291327509993,108.64323542999773,53529.21147096001 2023-12-02,17:14:42.000,336,11066904,13245,0,1701537281,13042.365426919998,108.66438282000308,53529.141599760005 2023-12-02,17:14:46.000,336,11066880,13285,0,1701537285,13042.506889429998,108.64323542999773,53529.23243232001 2023-12-02,17:14:50.000,336,11066904,13405,0,1701537289,13042.513625739994,108.68553021000116,53529.1206384 2023-12-02,17:14:54.000,336,11066911,13725,0,1701537293,13042.628143009999,108.72782499000459,53529.16954824 2023-12-02,17:14:58.000,336,11066876,13885,0,1701537297,13042.594461459994,108.89700411000376,53529.17653536 2023-12-02,17:15:02.000,336,11066918,13765,0,1701537301,13042.601197769989,109.03798670999822,53529.24640656 2023-12-02,17:15:06.000,336,11066961,13845,0,1701537305,13042.655088249994,109.06618323000293,53529.2254452 2023-12-02,17:15:10.000,336,11066923,13405,0,1701537309,13042.560779909989,109.15077279000252,53529.23243232001 2023-12-02,17:15:14.000,336,11066943,13605,0,1701537313,13042.500153119989,109.2353623500021,53529.21845808 2023-12-02,17:15:18.000,336,11066931,13565,0,1701537317,13042.459735259989,109.29880452000361,53529.2254452 2023-12-02,17:15:22.000,336,11066929,13605,0,1701537321,13042.338481680003,109.36929582000448,53529.071728560004 2023-12-02,17:15:26.000,336,11066888,13605,0,1701537325,13042.264382269997,109.41863973,53529.06474144001 2023-12-02,17:15:30.000,336,11066876,13805,0,1701537329,13042.156601310002,109.5173275499983,53529.00884448 2023-12-02,17:15:34.000,336,11066916,13245,0,1701537333,13042.075765590002,109.48913103000086,53529.00185736 2023-12-02,17:15:38.000,336,11066889,13605,0,1701537337,13041.82652211999,109.6301136300026,53528.88307632 2023-12-02,17:15:42.000,336,11066955,13765,0,1701537341,13041.819785809996,109.63716276000196,53529.07871568 2023-12-02,17:15:46.000,336,11066943,13845,0,1701537345,13041.69179592,109.72175232000154,53529.04378008001 2023-12-02,17:15:50.000,336,11066956,13565,0,1701537349,13041.57054234,109.77814536000369,53528.98788312 2023-12-02,17:15:54.000,336,11066989,13725,0,1701537353,13041.54359709999,109.83453839999856,53528.94596040001 2023-12-02,17:15:58.000,336,11066937,13685,0,1701537357,13041.48970662,109.9402753500035,53528.95993464 2023-12-02,17:16:02.000,336,11066878,13565,0,1701537361,13041.46276137999,110.03896317000181,53528.93897328 2023-12-02,17:16:06.000,336,11066946,13605,0,1701537365,13041.294353629994,110.16584751000482,53528.93897328 2023-12-02,17:16:10.000,336,11066886,13685,0,1701537369,13041.260672079989,110.25043707000441,53528.96692176001 2023-12-02,17:16:14.000,336,11066991,13525,0,1701537373,13041.051846469993,110.37732141000015,53528.9110248 2023-12-02,17:16:18.000,336,11066924,13965,0,1701537377,13040.950801819992,110.53945139999996,53529.02980584 2023-12-02,17:16:22.000,336,11066910,13885,0,1701537381,13040.849757169992,110.6804340000017,53528.980896 2023-12-02,17:16:26.000,336,11066926,13965,0,1701537385,13040.741976209996,110.77207269000064,53528.93198616 2023-12-02,17:16:30.000,336,11066891,13845,0,1701537389,13040.65440418,110.80731834000471,53528.924999040006 2023-12-02,17:16:34.000,336,11066960,13645,0,1701537393,13040.640931559996,110.86371137999959,53528.924999040006 2023-12-02,17:16:38.000,336,11066950,13405,0,1701537397,13040.539886909995,110.94125180999981,53528.89705056001 2023-12-02,17:16:42.000,336,11066932,13565,0,1701537401,13040.48599642999,110.97649746000388,53528.75032104001 2023-12-02,17:16:46.000,336,11066933,13725,0,1701537405,13040.43210595,110.96944833000452,53528.83416648 2023-12-02,17:16:50.000,336,11066910,13925,0,1701537409,13040.41189702,110.95535006999853,53528.67346272 2023-12-02,17:16:54.000,336,11066946,13565,0,1701537413,13040.438842259995,110.89895703000366,53528.71538544 2023-12-02,17:16:58.000,336,11066910,13925,0,1701537417,13040.479260119995,110.75092530000256,53528.638527120005 2023-12-02,17:17:02.000,336,11066944,13565,0,1701537421,13040.728503589991,110.63813921999827,53528.79923088001 2023-12-02,17:17:06.000,336,11066930,13725,0,1701537425,13040.876702410002,110.54650052999932,53528.79224376 2023-12-02,17:17:10.000,336,11066930,13885,0,1701537429,13041.011428609992,110.41256706000422,53528.78525664 2023-12-02,17:17:14.000,336,11066945,13805,0,1701537433,13041.173100049993,110.30683010999928,53528.83416648 2023-12-02,17:17:18.000,336,11066933,13565,0,1701537437,13041.354980419994,110.17994577000354,53528.855127840005 2023-12-02,17:17:22.000,336,11066957,13765,0,1701537441,13041.449288759999,110.0742088199986,53528.82717936001 2023-12-02,17:17:26.000,336,11066927,13725,0,1701537445,13041.617696509995,109.94732448000286,53528.89705056001 2023-12-02,17:17:30.000,336,11066898,13925,0,1701537449,13041.69179592,109.79929275000177,53528.855127840005 2023-12-02,17:17:34.000,336,11066901,14005,0,1701537453,13041.82652211999,109.64421189000132,53528.9110248 2023-12-02,17:17:38.000,336,11066869,13925,0,1701537457,13041.887148909991,109.42568885999935,53528.93198616 2023-12-02,17:17:42.000,336,11066925,14165,0,1701537461,13042.082501899997,109.25650974000018,53529.11365128001 2023-12-02,17:17:46.000,336,11066891,13925,0,1701537465,13042.210491789992,109.11552713999845,53529.21147096001 2023-12-02,17:17:50.000,336,11066899,13645,0,1701537469,13042.298063820002,108.96749541000463,53529.2254452 2023-12-02,17:17:54.000,336,11066915,14205,0,1701537473,13042.291327509993,108.8899549800044,53529.25339368001 2023-12-02,17:17:58.000,336,11066908,13845,0,1701537477,13042.345217989998,108.80536542000482,53529.28832928 2023-12-02,17:18:02.000,336,11066944,13765,0,1701537481,13042.325009059998,108.72782499000459,53529.309290640005 2023-12-02,17:18:06.000,336,11066920,13925,0,1701537485,13042.271118579993,108.62208803999965,53529.20448384001 2023-12-02,17:18:10.000,336,11066955,13925,0,1701537489,13042.311536439993,108.60798978000093,53529.26736792 2023-12-02,17:18:14.000,336,11066977,14085,0,1701537493,13042.298063820002,108.50930196000263,53529.32326488 2023-12-02,17:18:18.000,336,11066944,13845,0,1701537497,13042.298063820002,108.50930196000263,53529.33025200001 2023-12-02,17:18:22.000,336,11066969,13925,0,1701537501,13042.351954299993,108.43881066000176,53529.46300728 2023-12-02,17:18:26.000,336,11066926,13925,0,1701537505,13042.318272750003,108.41061414000433,53529.51890424001 2023-12-02,17:18:30.000,336,11066900,13805,0,1701537509,13042.331745369993,108.35422110000218,53529.525891360005 2023-12-02,17:18:34.000,336,11066947,13925,0,1701537513,13042.311536439993,108.31192631999875,53529.53287848 2023-12-02,17:18:38.000,336,11066961,14405,0,1701537517,13042.277854890002,108.26258241000323,53529.476981520005 2023-12-02,17:18:42.000,336,11066957,14405,0,1701537521,13042.217228100002,108.32602458000474,53529.476981520005 2023-12-02,17:18:46.000,336,11066969,13765,0,1701537525,13042.223964409997,108.3683193600009,53529.53986560001 2023-12-02,17:18:50.000,336,11066938,13805,0,1701537529,13042.089238209992,108.35422110000218,53529.50493 2023-12-02,17:18:54.000,336,11066937,14365,0,1701537533,13042.048820349992,108.38241761999961,53529.595762560006 2023-12-02,17:18:58.000,336,11066987,13965,0,1701537537,13041.961248319996,108.39651587999833,53529.49794288001 2023-12-02,17:19:02.000,336,11066909,14045,0,1701537541,13041.954512010001,108.40356500999769,53529.54685272001 2023-12-02,17:19:06.000,336,11066949,13845,0,1701537545,13041.927566769991,108.4670071799992,53529.58178832 2023-12-02,17:19:10.000,336,11066918,13805,0,1701537549,13041.89388522,108.57274413000414,53529.476981520005 2023-12-02,17:19:14.000,336,11066949,13925,0,1701537553,13041.860203669996,108.68553021000116,53529.53287848 2023-12-02,17:19:18.000,336,11066895,13845,0,1701537557,13041.70526853999,108.85470933000033,53529.476981520005 2023-12-02,17:19:22.000,336,11066958,14005,0,1701537561,13041.62443281999,108.960446279998,53529.407110320004 2023-12-02,17:19:26.000,336,11066948,14365,0,1701537565,13041.496442929994,108.99569193000207,53529.42108456001 2023-12-02,17:19:30.000,336,11066929,13725,0,1701537569,13041.449288759999,109.06618323000293,53529.358200480005 2023-12-02,17:19:34.000,336,11066898,14045,0,1701537573,13041.456025069994,109.0732323600023,53529.33025200001 2023-12-02,17:19:38.000,336,11066890,14205,0,1701537577,13041.449288759999,109.12257626999781,53529.33025200001 2023-12-02,17:19:42.000,336,11066925,13605,0,1701537581,13041.456025069994,109.11552713999845,53529.31627776 2023-12-02,17:19:46.000,336,11066900,13925,0,1701537585,13041.40213458999,109.12962540000444,53529.25339368001 2023-12-02,17:19:50.000,336,11066905,13685,0,1701537589,13041.348244109999,109.08733062000101,53529.31627776 2023-12-02,17:19:54.000,336,11066898,13925,0,1701537593,13041.381925659989,109.10847800999909,53529.260380800006 2023-12-02,17:19:58.000,336,11066932,13965,0,1701537597,13041.429079829999,109.10847800999909,53529.23243232001 2023-12-02,17:20:02.000,336,11066959,14245,0,1701537601,13041.361716729989,109.03798670999822,53529.190509600005 2023-12-02,17:20:06.000,336,11066968,14205,0,1701537605,13041.42234351999,109.03798670999822,53529.21845808 2023-12-02,17:20:10.000,336,11066880,13845,0,1701537609,13041.375189349994,109.03798670999822,53529.17653536 2023-12-02,17:20:14.000,336,11066956,14125,0,1701537613,13041.381925659989,109.0238884499995,53529.239419440004 2023-12-02,17:20:18.000,336,11066988,14045,0,1701537617,13041.334771489994,109.06618323000293,53529.14858688 2023-12-02,17:20:22.000,336,11066910,14365,0,1701537621,13041.415607209994,109.00979019000079,53529.260380800006 2023-12-02,17:20:26.000,336,11066938,13845,0,1701537625,13041.381925659989,109.10142887999973,53529.18352248001 2023-12-02,17:20:30.000,336,11066993,13965,0,1701537629,13041.42234351999,109.08733062000101,53529.23243232001 2023-12-02,17:20:34.000,336,11066935,14245,0,1701537633,13041.429079829999,109.1719201800006,53529.16954824 2023-12-02,17:20:38.000,336,11066916,13965,0,1701537637,13041.46949769,109.2706079999989,53529.17653536 2023-12-02,17:20:42.000,336,11066920,13965,0,1701537641,13041.301089939989,109.29880452000361,53529.03679296001 2023-12-02,17:20:46.000,336,11066974,14245,0,1701537645,13041.341507799989,109.33405017000041,53529.03679296001 2023-12-02,17:20:50.000,336,11066943,14245,0,1701537649,13041.388661969999,109.36224668999785,53529.071728560004 2023-12-02,17:20:54.000,336,11066962,14245,0,1701537653,13041.435816139994,109.40454147000128,53529.16256112001 2023-12-02,17:20:58.000,336,11066968,13725,0,1701537657,13041.46949769,109.3833940800032,53529.14858688 2023-12-02,17:21:02.000,336,11066951,14125,0,1701537661,13041.54359709999,109.3833940800032,53529.18352248001 2023-12-02,17:21:06.000,336,11066946,14245,0,1701537665,13041.637905439995,109.37634495000384,53529.16954824 2023-12-02,17:21:10.000,336,11066925,14205,0,1701537669,13041.70526853999,109.39749234000192,53529.17653536 2023-12-02,17:21:14.000,336,11066986,14125,0,1701537673,13041.738950089995,109.39749234000192,53529.16954824 2023-12-02,17:21:18.000,336,11066920,13925,0,1701537677,13041.759159019995,109.35519755999849,53529.21147096001 2023-12-02,17:21:22.000,336,11066937,14445,0,1701537681,13041.79284057,109.39044321000256,53529.141599760005 2023-12-02,17:21:26.000,336,11066907,14245,0,1701537685,13041.839994739996,109.41159060000064,53529.10666416 2023-12-02,17:21:30.000,336,11066965,14325,0,1701537689,13041.941039389996,109.36224668999785,53529.18352248001 2023-12-02,17:21:34.000,336,11066914,13965,0,1701537693,13041.941039389996,109.40454147000128,53529.10666416 2023-12-02,17:21:38.000,336,11066925,14365,0,1701537697,13042.015138800001,109.39749234000192,53529.24640656 2023-12-02,17:21:42.000,336,11066904,14085,0,1701537701,13042.048820349992,109.42568885999935,53529.30230352001 2023-12-02,17:21:46.000,336,11066938,14005,0,1701537705,13042.102710829997,109.36929582000448,53529.38614896 2023-12-02,17:21:50.000,336,11066964,13965,0,1701537709,13042.230700719992,109.31290278000233,53529.42108456001 2023-12-02,17:21:54.000,336,11066922,14405,0,1701537713,13042.284591199998,109.33405017000041,53529.45602016 2023-12-02,17:21:58.000,336,11066933,14205,0,1701537717,13042.345217989998,109.27765712999826,53529.476981520005 2023-12-02,17:22:02.000,336,11066947,14005,0,1701537721,13042.271118579993,109.31290278000233,53529.45602016 2023-12-02,17:22:06.000,336,11066918,14165,0,1701537725,13042.244173339997,109.33405017000041,53529.525891360005 2023-12-02,17:22:10.000,336,11066951,14085,0,1701537729,13042.129656069992,109.35519755999849,53529.42108456001 2023-12-02,17:22:14.000,336,11066930,13925,0,1701537733,13042.089238209992,109.37634495000384,53529.53287848 2023-12-02,17:22:18.000,336,11066962,14205,0,1701537737,13041.994929870001,109.41159060000064,53529.46300728 2023-12-02,17:22:22.000,336,11066975,13925,0,1701537741,13042.028611419992,109.41863973,53529.595762560006 2023-12-02,17:22:26.000,336,11066936,14085,0,1701537745,13042.028611419992,109.45388538000407,53529.62371104 2023-12-02,17:22:30.000,336,11066937,14165,0,1701537749,13041.954512010001,109.48913103000086,53529.66563376001 2023-12-02,17:22:34.000,336,11066934,14405,0,1701537753,13041.900621529996,109.53847494000365,53529.68659512001 2023-12-02,17:22:38.000,336,11066933,14085,0,1701537757,13041.954512010001,109.57372059000045,53529.68659512001 2023-12-02,17:22:42.000,336,11066951,14125,0,1701537761,13042.001666179996,109.6301136300026,53529.679608 2023-12-02,17:22:46.000,336,11067015,14245,0,1701537765,13042.021875109996,109.64421189000132,53529.58178832 2023-12-02,17:22:50.000,336,11066934,14085,0,1701537769,13042.102710829997,109.71470319000218,53529.66563376001 2023-12-02,17:22:54.000,336,11066971,14165,0,1701537773,13042.095974520002,109.7288014500009,53529.70056936 2023-12-02,17:22:58.000,336,11066966,14165,0,1701537777,13042.129656069992,109.78519449000305,53529.8193504 2023-12-02,17:23:02.000,336,11066977,14245,0,1701537781,13042.149864999992,109.82044013999985,53529.861273120005 2023-12-02,17:23:06.000,336,11066950,14085,0,1701537785,13042.230700719992,109.86273492000328,53529.84729888 2023-12-02,17:23:10.000,336,11066926,14205,0,1701537789,13042.250909649993,109.876833180002,53529.88223448001 2023-12-02,17:23:14.000,336,11067008,14245,0,1701537793,13042.325009059998,109.88388231000135,53529.861273120005 2023-12-02,17:23:18.000,336,11066943,14285,0,1701537797,13042.479944189989,109.876833180002,53529.89620872 2023-12-02,17:23:22.000,336,11066992,14365,0,1701537801,13042.520362049989,109.86978405000264,53529.84031176 2023-12-02,17:23:26.000,336,11066949,14125,0,1701537805,13042.62140669999,109.86273492000328,53529.83332464001 2023-12-02,17:23:30.000,336,11066914,14205,0,1701537809,13042.6887698,109.82044013999985,53529.80537616001 2023-12-02,17:23:34.000,336,11066991,14365,0,1701537813,13042.83023231,109.79929275000177,53529.931144320006 2023-12-02,17:23:38.000,336,11066955,14605,0,1701537817,13042.94474957999,109.78519449000305,53529.931144320006 2023-12-02,17:23:42.000,336,11066920,14245,0,1701537821,13043.05253054,109.74994883999898,53530.00800264 2023-12-02,17:23:46.000,336,11066986,14205,0,1701537825,13043.133366260001,109.7288014500009,53530.0638996 2023-12-02,17:23:50.000,336,11066944,14045,0,1701537829,13043.160311499996,109.71470319000218,53530.07088672001 2023-12-02,17:23:54.000,336,11066981,14285,0,1701537833,13043.059266849996,109.77109623000433,53530.11979656001 2023-12-02,17:23:58.000,336,11066953,14405,0,1701537837,13043.133366260001,109.7640470999977,53530.15473216 2023-12-02,17:24:02.000,336,11066944,14405,0,1701537841,13043.079475779996,109.73585058000026,53530.147745040005 2023-12-02,17:24:06.000,336,11066946,14405,0,1701537845,13042.978431129995,109.78519449000305,53530.16870640001 2023-12-02,17:24:10.000,336,11066957,14565,0,1701537849,13042.917804339995,109.79224362000241,53530.15473216 2023-12-02,17:24:14.000,336,11066984,14125,0,1701537853,13042.80328706999,109.78519449000305,53530.17569352 2023-12-02,17:24:18.000,336,11066954,14485,0,1701537857,13042.74939659,109.74289970999962,53530.04992536001 2023-12-02,17:24:22.000,336,11066958,14125,0,1701537861,13042.675297179994,109.74289970999962,53530.245564720004 2023-12-02,17:24:26.000,336,11066950,14125,0,1701537865,13042.587725149999,109.71470319000218,53530.23159048 2023-12-02,17:24:30.000,336,11066918,14525,0,1701537869,13042.466471569998,109.70060493000346,53530.25255184 2023-12-02,17:24:34.000,336,11066983,14165,0,1701537873,13042.257645960002,109.74289970999962,53530.203642 2023-12-02,17:24:38.000,336,11066940,14565,0,1701537877,13042.082501899997,109.65831015000003,53530.17569352 2023-12-02,17:24:42.000,336,11066921,14405,0,1701537881,13041.85346736,109.60896624000452,53530.11280944 2023-12-02,17:24:46.000,336,11066912,14405,0,1701537885,13041.66485067999,109.60896624000452,53530.0638996 2023-12-02,17:24:50.000,336,11066923,14445,0,1701537889,13041.46949769,109.56667146000109,53529.91717008 2023-12-02,17:24:54.000,336,11066980,14725,0,1701537893,13041.287617319998,109.56667146000109,53529.94511856 2023-12-02,17:24:58.000,336,11066919,14565,0,1701537897,13041.078791710002,109.49618016000022,53529.93813144 2023-12-02,17:25:02.000,336,11066906,14405,0,1701537901,13040.822811929997,109.51027841999894,53529.92415720001 2023-12-02,17:25:06.000,336,11066963,14205,0,1701537905,13040.59377739,109.43273798999871,53529.89620872 2023-12-02,17:25:10.000,336,11066975,14805,0,1701537909,13040.43210595,109.42568885999935,53529.80537616001 2023-12-02,17:25:14.000,336,11066961,14365,0,1701537913,13040.31085237,109.34109929999977,53529.75646632001 2023-12-02,17:25:18.000,336,11066987,14965,0,1701537917,13040.189598789999,109.26355886999954,53529.65864664 2023-12-02,17:25:22.000,336,11066946,14725,0,1701537921,13040.135708309994,109.2353623500021,53529.53986560001 2023-12-02,17:25:26.000,336,11066906,14605,0,1701537925,13040.021191039988,109.1719201800006,53529.407110320004 2023-12-02,17:25:30.000,336,11066927,14725,0,1701537929,13040.068345209998,109.1366745300038,53529.46999440001 2023-12-02,17:25:34.000,336,11067027,14805,0,1701537933,13040.095290449994,109.05208497000422,53529.37217472001 2023-12-02,17:25:38.000,336,11066958,14565,0,1701537937,13040.122235689989,108.99569193000207,53529.37217472001 2023-12-02,17:25:42.000,336,11066958,14685,0,1701537941,13040.18286247999,109.00979019000079,53529.38614896 2023-12-02,17:25:46.000,336,11066974,14525,0,1701537945,13040.22328033999,109.00274106000143,53529.33723912 2023-12-02,17:25:50.000,336,11066935,14645,0,1701537949,13040.216544029994,108.99569193000207,53529.31627776 2023-12-02,17:25:54.000,336,11066978,14725,0,1701537953,13040.216544029994,109.0238884499995,53529.32326488 2023-12-02,17:25:58.000,336,11066899,14885,0,1701537957,13040.169389859999,108.94634801999928,53529.23243232001 2023-12-02,17:26:02.000,336,11066980,14885,0,1701537961,13040.142444619989,108.95339714999864,53529.20448384001 2023-12-02,17:26:06.000,336,11066939,14725,0,1701537965,13040.18286247999,108.93929888999992,53528.95294752 2023-12-02,17:26:10.000,336,11066993,14565,0,1701537969,13040.34453391999,108.84766020000097,53529.03679296001 2023-12-02,17:26:14.000,336,11066988,14765,0,1701537973,13040.42536963999,108.88290584999777,53528.96692176001 2023-12-02,17:26:18.000,336,11066981,15125,0,1701537977,13040.48599642999,108.87585671999841,53528.95993464 2023-12-02,17:26:22.000,336,11066918,14685,0,1701537981,13040.54662321999,108.88290584999777,53529.02980584 2023-12-02,17:26:26.000,336,11066961,15125,0,1701537985,13040.519677979995,108.88290584999777,53529.05775432 2023-12-02,17:26:30.000,336,11066910,15165,0,1701537989,13040.59377739,108.86175845999969,53528.980896 2023-12-02,17:26:34.000,336,11066982,15005,0,1701537993,13040.715030970001,108.86175845999969,53529.02980584 2023-12-02,17:26:38.000,336,11066978,15165,0,1701537997,13040.688085729991,108.88290584999777,53528.91801192001 2023-12-02,17:26:42.000,336,11066970,15205,0,1701538001,13040.667876799991,108.84766020000097,53528.93897328 2023-12-02,17:26:46.000,336,11066956,14925,0,1701538005,13040.661140489996,108.88290584999777,53528.924999040006 2023-12-02,17:26:50.000,336,11066974,15125,0,1701538009,13040.580304769996,108.98864280000271,53528.973908880005 2023-12-02,17:26:54.000,336,11066955,15325,0,1701538013,13040.58704107999,108.99569193000207,53529.03679296001 2023-12-02,17:26:58.000,336,11066954,15085,0,1701538017,13040.62745893999,109.03798670999822,53529.12762552 2023-12-02,17:27:02.000,336,11066949,15365,0,1701538021,13040.65440418,108.98159367000335,53529.08570280001 2023-12-02,17:27:06.000,336,11066920,15045,0,1701538025,13040.647667869991,108.90405324000312,53529.092689920006 2023-12-02,17:27:10.000,336,11066955,14845,0,1701538029,13040.69482204,108.86175845999969,53529.14858688 2023-12-02,17:27:14.000,336,11066932,15325,0,1701538033,13040.67461311,108.74192325000331,53529.20448384001 2023-12-02,17:27:18.000,336,11066950,15165,0,1701538037,13040.647667869991,108.67143195000244,53529.20448384001 2023-12-02,17:27:22.000,336,11066981,15165,0,1701538041,13040.44557856999,108.64323542999773,53529.141599760005 2023-12-02,17:27:26.000,336,11066962,15365,0,1701538045,13040.48599642999,108.51635109000199,53529.25339368001 2023-12-02,17:27:30.000,336,11066979,14965,0,1701538049,13040.398424399995,108.42471240000305,53529.18352248001 2023-12-02,17:27:34.000,336,11066956,15125,0,1701538053,13040.3310613,108.30487718999939,53529.16256112001 2023-12-02,17:27:38.000,336,11066916,15165,0,1701538057,13040.317588679995,108.185041980003,53529.23243232001 2023-12-02,17:27:42.000,336,11066941,15325,0,1701538061,13040.40516070999,108.00881373000448,53529.28832928 2023-12-02,17:27:46.000,336,11066950,15165,0,1701538065,13040.44557856999,107.93127330000425,53529.309290640005 2023-12-02,17:27:50.000,336,11066917,15205,0,1701538069,13040.539886909995,107.86783113000274,53529.32326488 2023-12-02,17:27:54.000,336,11066925,15365,0,1701538073,13040.479260119995,107.84668374000466,53529.40012320001 2023-12-02,17:27:58.000,336,11066917,14965,0,1701538077,13040.40516070999,107.90307677999954,53529.34422624 2023-12-02,17:28:02.000,336,11066883,15325,0,1701538081,13040.24348926999,108.0229119900032,53529.34422624 2023-12-02,17:28:06.000,336,11066898,15285,0,1701538085,13040.061608899989,108.185041980003,53529.28134216001 2023-12-02,17:28:10.000,336,11066936,15205,0,1701538089,13039.832574359993,108.29782806000003,53529.2953164 2023-12-02,17:28:14.000,336,11066911,15205,0,1701538093,13039.569858269992,108.48815457000455,53529.21845808 2023-12-02,17:28:18.000,336,11066965,15165,0,1701538097,13039.199361219995,108.64323542999773,53529.20448384001 2023-12-02,17:28:22.000,336,11066928,15125,0,1701538101,13039.030953469999,108.73487412000395,53529.28134216001 2023-12-02,17:28:26.000,336,11066941,15005,0,1701538105,13038.828864169998,108.79126715999882,53529.27435504 2023-12-02,17:28:30.000,336,11066920,15325,0,1701538109,13038.748028449998,108.8265128100029,53529.19749672 2023-12-02,17:28:34.000,336,11066954,15285,0,1701538113,13038.694137969993,108.81241455000418,53529.141599760005 2023-12-02,17:28:38.000,336,11066910,15405,0,1701538117,13038.721083209988,108.81241455000418,53529.11365128001 2023-12-02,17:28:42.000,336,11066903,15005,0,1701538121,13038.687401659998,108.84061107000161,53528.98788312 2023-12-02,17:28:46.000,336,11066904,15525,0,1701538125,13038.748028449998,108.86175845999969,53528.98788312 2023-12-02,17:28:50.000,336,11066952,15525,0,1701538129,13038.727819519998,108.8265128100029,53528.83416648 2023-12-02,17:28:54.000,336,11066918,15085,0,1701538133,13038.761501069988,108.84766020000097,53528.86910208001 2023-12-02,17:28:58.000,336,11066932,15165,0,1701538137,13038.774973689993,108.79831628999818,53528.806218000005 2023-12-02,17:29:02.000,336,11066916,15285,0,1701538141,13038.869282029998,108.81241455000418,53528.904037680004 2023-12-02,17:29:06.000,336,11066934,15285,0,1701538145,13038.909699889999,108.74897238000267,53528.924999040006 2023-12-02,17:29:10.000,336,11066884,15285,0,1701538149,13038.936645129994,108.72782499000459,53528.9110248 2023-12-02,17:29:14.000,336,11066865,15245,0,1701538153,13039.02421715999,108.60798978000093,53528.91801192001 2023-12-02,17:29:18.000,336,11066955,15085,0,1701538157,13039.199361219995,108.49520370000391,53528.95993464 2023-12-02,17:29:22.000,336,11066950,15245,0,1701538161,13039.43513207,108.34717197000282,53528.95294752 2023-12-02,17:29:26.000,336,11066972,15325,0,1701538165,13039.738266020002,108.20618937000108,53528.95993464 2023-12-02,17:29:30.000,336,11066873,15125,0,1701538169,13039.960564249988,108.11455068000214,53529.022818720005 2023-12-02,17:29:34.000,336,11066941,14965,0,1701538173,13040.122235689989,108.03701025000191,53529.07871568 2023-12-02,17:29:38.000,336,11066915,15485,0,1701538177,13040.162653549989,107.98766633999912,53529.14858688 2023-12-02,17:29:42.000,336,11066925,15125,0,1701538181,13040.31085237,107.95946982000169,53529.2953164 2023-12-02,17:29:46.000,336,11066923,15005,0,1701538185,13040.398424399995,107.85373287000402,53529.35121336001 2023-12-02,17:29:50.000,336,11066919,15285,0,1701538189,13040.560095839995,107.78324157000316,53529.37916184001 2023-12-02,17:29:54.000,336,11066903,15285,0,1701538193,13040.688085729991,107.69865201000357,53529.37217472001 2023-12-02,17:29:58.000,336,11066939,15485,0,1701538197,13040.741976209996,107.73389766000037,53529.49095576 2023-12-02,17:30:02.000,336,11066951,15365,0,1701538201,13040.640931559996,107.76914331000444,53529.42108456001 2023-12-02,17:30:06.000,336,11066920,15525,0,1701538205,13040.55335953,107.81848721999995,53529.41409744 2023-12-02,17:30:10.000,336,11066903,15365,0,1701538209,13040.5331506,107.88192939000146,53529.53986560001 2023-12-02,17:30:14.000,336,11066904,15245,0,1701538213,13040.52641428999,107.88192939000146,53529.62371104 2023-12-02,17:30:18.000,336,11066908,15485,0,1701538217,13040.49273274,107.93127330000425,53529.60274968 2023-12-02,17:30:22.000,336,11066935,15565,0,1701538221,13040.459051189995,108.00176459999784,53529.60274968 2023-12-02,17:30:26.000,336,11066884,15325,0,1701538225,13040.49273274,107.98766633999912,53529.742492080004 2023-12-02,17:30:30.000,336,11067001,15365,0,1701538229,13040.37147916,108.01586286000384,53529.66563376001 2023-12-02,17:30:34.000,336,11066913,14925,0,1701538233,13040.459051189995,108.07930502999807,53529.80537616001 2023-12-02,17:30:38.000,336,11066942,15485,0,1701538237,13040.317588679995,108.16389458999765,53529.812363280005 2023-12-02,17:30:42.000,336,11066897,15405,0,1701538241,13040.41189702,108.16389458999765,53529.84729888 2023-12-02,17:30:46.000,336,11066938,15405,0,1701538245,13040.34453391999,108.24143501999788,53529.812363280005 2023-12-02,17:30:50.000,336,11066903,15405,0,1701538249,13040.41189702,108.31192631999875,53529.910182960004 2023-12-02,17:30:54.000,336,11066884,15405,0,1701538253,13040.25022558,108.36127023000154,53529.86826024 2023-12-02,17:30:58.000,336,11066920,15485,0,1701538257,13040.128971999999,108.39651587999833,53529.931144320006 2023-12-02,17:31:02.000,336,11066933,15205,0,1701538261,13040.048136279998,108.45290892000048,53529.97306704001 2023-12-02,17:31:06.000,336,11066933,15325,0,1701538265,13040.007718419998,108.38241761999961,53529.97306704001 2023-12-02,17:31:10.000,336,11066931,15205,0,1701538269,13040.021191039988,108.3683193600009,53530.01498976 2023-12-02,17:31:14.000,336,11066918,15485,0,1701538273,13040.014454729993,108.34012284000346,53529.98704128 2023-12-02,17:31:18.000,336,11066931,15165,0,1701538277,13040.027927349998,108.31192631999875,53529.96607992 2023-12-02,17:31:22.000,336,11066890,15245,0,1701538281,13039.980773179988,108.31192631999875,53529.80537616001 2023-12-02,17:31:26.000,336,11066894,15525,0,1701538285,13040.000982109988,108.3683193600009,53529.84031176 2023-12-02,17:31:30.000,336,11066929,15285,0,1701538289,13039.913410079993,108.3683193600009,53529.68659512001 2023-12-02,17:31:34.000,336,11066912,15205,0,1701538293,13039.846046979997,108.39651587999833,53529.75646632001 2023-12-02,17:31:38.000,336,11066909,14765,0,1701538297,13039.704584469997,108.38241761999961,53529.65165952 2023-12-02,17:31:42.000,336,11066943,15365,0,1701538301,13039.650693989992,108.41061414000433,53529.679608 2023-12-02,17:31:46.000,336,11066866,15125,0,1701538305,13039.509231479991,108.38946674999897,53529.58877544001 2023-12-02,17:31:50.000,336,11066943,15285,0,1701538309,13039.39471421,108.32602458000474,53529.50493 2023-12-02,17:31:54.000,336,11066965,15205,0,1701538313,13039.31387849,108.31192631999875,53529.46999440001 2023-12-02,17:31:58.000,336,11066945,15725,0,1701538317,13039.239779079995,108.29782806000003,53529.44204592 2023-12-02,17:32:02.000,336,11066881,15405,0,1701538321,13039.16567966999,108.29782806000003,53529.24640656 2023-12-02,17:32:06.000,336,11066896,15125,0,1701538325,13039.24651538999,108.3189754499981,53529.18352248001 2023-12-02,17:32:10.000,336,11066903,15165,0,1701538329,13039.22630645999,108.27668067000195,53528.98788312 2023-12-02,17:32:14.000,336,11066975,15365,0,1701538333,13039.32735110999,108.28372980000131,53529.09967704 2023-12-02,17:32:18.000,336,11066929,14965,0,1701538337,13039.37450528,108.27668067000195,53529.01583160001 2023-12-02,17:32:22.000,336,11066912,15205,0,1701538341,13039.509231479991,108.31192631999875,53529.141599760005 2023-12-02,17:32:26.000,336,11066936,15405,0,1701538345,13039.509231479991,108.28372980000131,53529.071728560004 2023-12-02,17:32:30.000,336,11066940,15645,0,1701538349,13039.509231479991,108.34012284000346,53529.09967704 2023-12-02,17:32:34.000,336,11066899,14965,0,1701538353,13039.489022549991,108.36127023000154,53529.0507672 2023-12-02,17:32:38.000,336,11066958,15365,0,1701538357,13039.47554993,108.36127023000154,53529.09967704 2023-12-02,17:32:42.000,336,11066949,15205,0,1701538361,13039.462077309996,108.37536849000026,53529.02980584 2023-12-02,17:32:46.000,336,11066925,15525,0,1701538365,13039.35429635,108.37536849000026,53528.89006344 2023-12-02,17:32:50.000,336,11066903,15285,0,1701538369,13039.39471421,108.43881066000176,53528.924999040006 2023-12-02,17:32:54.000,336,11066893,15045,0,1701538373,13039.340823729995,108.4317615300024,53528.82019224 2023-12-02,17:32:58.000,336,11066934,15005,0,1701538377,13039.38797789999,108.43881066000176,53528.83416648 2023-12-02,17:33:02.000,336,11066929,15125,0,1701538381,13039.462077309996,108.47405630999856,53528.93897328 2023-12-02,17:33:06.000,336,11066875,15085,0,1701538385,13039.43513207,108.49520370000391,53528.93897328 2023-12-02,17:33:10.000,336,11066970,15205,0,1701538389,13039.39471421,108.53749848000007,53528.95294752 2023-12-02,17:33:14.000,336,11066944,15605,0,1701538393,13039.41492314,108.58684239000286,53528.980896 2023-12-02,17:33:18.000,336,11066954,15325,0,1701538397,13039.36776896999,108.5797932600035,53529.01583160001 2023-12-02,17:33:22.000,336,11066916,15605,0,1701538401,13039.340823729995,108.58684239000286,53528.96692176001 2023-12-02,17:33:26.000,336,11066901,15325,0,1701538405,13039.28693324999,108.54454760999943,53528.96692176001 2023-12-02,17:33:30.000,336,11066928,15125,0,1701538409,13039.2532517,108.52340022000135,53528.95294752 2023-12-02,17:33:34.000,336,11066889,15205,0,1701538413,13039.16567966999,108.51635109000199,53528.93897328 2023-12-02,17:33:38.000,336,11066940,15005,0,1701538417,13039.16567966999,108.45995804999984,53528.93198616 2023-12-02,17:33:42.000,336,11066935,15365,0,1701538421,13039.17241598,108.41766327000369,53529.03679296001 2023-12-02,17:33:46.000,336,11066904,15125,0,1701538425,13039.09158026,108.36127023000154,53529.03679296001 2023-12-02,17:33:50.000,336,11066876,15365,0,1701538429,13038.98379929999,108.34012284000346,53529.08570280001 2023-12-02,17:33:54.000,336,11066907,15005,0,1701538433,13038.862545719989,108.32602458000474,53529.022818720005 2023-12-02,17:33:58.000,336,11066939,15285,0,1701538437,13038.795182619993,108.24848415000451,53529.022818720005 2023-12-02,17:34:02.000,336,11066919,15165,0,1701538441,13038.700874280003,108.29782806000003,53528.98788312 2023-12-02,17:34:06.000,336,11066896,15125,0,1701538445,13038.539202840002,108.27668067000195,53528.904037680004 2023-12-02,17:34:10.000,336,11066914,15165,0,1701538449,13038.512257599992,108.24143501999788,53528.924999040006 2023-12-02,17:34:14.000,336,11066895,15325,0,1701538453,13038.364058779996,108.19914024000173,53528.84814072001 2023-12-02,17:34:18.000,336,11066918,15125,0,1701538457,13038.323640919996,108.12864894000086,53528.806218000005 2023-12-02,17:34:22.000,336,11066943,15205,0,1701538461,13038.283223059996,108.09340329000406,53528.79224376 2023-12-02,17:34:26.000,336,11066913,15245,0,1701538465,13038.276486750001,107.96651895000105,53528.74333392 2023-12-02,17:34:30.000,336,11066926,15285,0,1701538469,13038.23606889,107.95946982000169,53528.72935968001 2023-12-02,17:34:34.000,336,11066909,15005,0,1701538473,13038.229332579991,107.89602765000018,53528.6664756 2023-12-02,17:34:38.000,336,11066930,15205,0,1701538477,13038.229332579991,107.83963460999803,53528.6664756 2023-12-02,17:34:42.000,336,11066924,15565,0,1701538481,13038.07439745,107.8748802600021,53528.50577184 2023-12-02,17:34:46.000,336,11066904,15085,0,1701538485,13037.9733528,107.92422417000489,53528.49179760001 2023-12-02,17:34:50.000,336,11066902,15165,0,1701538489,13037.80494504999,107.95242069000233,53528.42891352 2023-12-02,17:34:54.000,336,11066907,15485,0,1701538493,13037.609592059998,108.0229119900032,53528.352055200005 2023-12-02,17:34:58.000,336,11066949,15125,0,1701538497,13037.447920619998,108.04405938000127,53528.31013248 2023-12-02,17:35:02.000,336,11066906,15285,0,1701538501,13037.501811099988,108.07225589999871,53528.33808096 2023-12-02,17:35:06.000,336,11066909,14965,0,1701538505,13037.414239069993,108.13569807000022,53528.29615824001 2023-12-02,17:35:10.000,336,11066909,15165,0,1701538509,13037.400766450002,108.1568454599983,53528.2123128 2023-12-02,17:35:14.000,336,11066910,15325,0,1701538513,13037.454656929993,108.13569807000022,53528.282184 2023-12-02,17:35:18.000,336,11066922,15165,0,1701538517,13037.501811099988,108.185041980003,53528.233274160004 2023-12-02,17:35:22.000,336,11066897,15165,0,1701538521,13037.535492649993,108.2202876299998,53528.04462192 2023-12-02,17:35:26.000,336,11066889,15165,0,1701538525,13037.717373019994,108.29077893000067,53528.09353176 2023-12-02,17:35:30.000,336,11066949,15525,0,1701538529,13037.623064679989,108.3683193600009,53527.98872496001 2023-12-02,17:35:34.000,336,11066884,15485,0,1701538533,13037.589383129998,108.42471240000305,53527.99571208 2023-12-02,17:35:38.000,336,11066896,15325,0,1701538537,13037.535492649993,108.53044935000071,53527.98173784 2023-12-02,17:35:42.000,336,11066921,15245,0,1701538541,13037.535492649993,108.49520370000391,53528.037634800006 2023-12-02,17:35:46.000,336,11066862,14885,0,1701538545,13037.602855749989,108.45995804999984,53528.05160904 2023-12-02,17:35:50.000,336,11066934,15205,0,1701538549,13037.737581949994,108.43881066000176,53528.03064768001 2023-12-02,17:35:54.000,336,11066894,15325,0,1701538553,13037.91272601,108.3683193600009,53528.05859616001 2023-12-02,17:35:58.000,336,11066913,15005,0,1701538557,13038.09460638,108.3189754499981,53528.03064768001 2023-12-02,17:36:02.000,336,11066884,15245,0,1701538561,13038.15523317,108.19209111000237,53528.03064768001 2023-12-02,17:36:06.000,336,11066916,15045,0,1701538565,13038.182178409996,108.14274719999958,53527.897892400004 2023-12-02,17:36:10.000,336,11066859,15245,0,1701538569,13038.276486750001,108.14274719999958,53528.09353176 2023-12-02,17:36:14.000,336,11066948,15445,0,1701538573,13038.343849849996,108.10750155000278,53528.04462192 2023-12-02,17:36:18.000,336,11066870,15325,0,1701538577,13038.364058779996,108.07225589999871,53528.086544640006 2023-12-02,17:36:22.000,336,11066901,15045,0,1701538581,13038.478576050002,108.14274719999958,53528.24724840001 2023-12-02,17:36:26.000,336,11066878,15125,0,1701538585,13038.458367120002,108.17799285000365,53528.31013248 2023-12-02,17:36:30.000,336,11066915,15325,0,1701538589,13038.303431989996,108.25553328000387,53528.32410672001 2023-12-02,17:36:34.000,336,11066895,15325,0,1701538593,13038.141760549996,108.30487718999939,53528.33109384 2023-12-02,17:36:38.000,336,11066880,15165,0,1701538597,13038.060924829995,108.37536849000026,53528.254235520006 2023-12-02,17:36:42.000,336,11066921,15325,0,1701538601,13037.87230815,108.41766327000369,53528.24724840001 2023-12-02,17:36:46.000,336,11066869,15365,0,1701538605,13037.710636709999,108.48815457000455,53528.17737720001 2023-12-02,17:36:50.000,336,11066959,15165,0,1701538609,13037.697164089994,108.48110543999792,53528.16340296 2023-12-02,17:36:54.000,336,11066900,15125,0,1701538613,13037.569174199998,108.49520370000391,53528.16340296 2023-12-02,17:36:58.000,336,11066923,15325,0,1701538617,13037.562437889988,108.50930196000263,53528.1424416 2023-12-02,17:37:02.000,336,11066940,15005,0,1701538621,13037.522020029988,108.44585979000112,53528.2123128 2023-12-02,17:37:06.000,336,11066876,15325,0,1701538625,13037.535492649993,108.48110543999792,53528.21929992 2023-12-02,17:37:10.000,336,11066908,15405,0,1701538629,13037.501811099988,108.4670071799992,53528.19833856001 2023-12-02,17:37:14.000,336,11066935,15165,0,1701538633,13037.441184310002,108.50930196000263,53528.17039008 2023-12-02,17:37:18.000,336,11066914,15285,0,1701538637,13037.414239069993,108.48815457000455,53528.16340296 2023-12-02,17:37:22.000,336,11066943,15325,0,1701538641,13037.394030139993,108.41061414000433,53528.15641584001 2023-12-02,17:37:26.000,336,11066860,15245,0,1701538645,13037.367084899997,108.3189754499981,53528.10051888 2023-12-02,17:37:30.000,336,11066908,15205,0,1701538649,13037.515283719993,108.21323850000044,53528.11449312 2023-12-02,17:37:34.000,336,11066915,15245,0,1701538653,13037.616328369993,108.10750155000278,53528.065583280004 2023-12-02,17:37:38.000,336,11066880,15165,0,1701538657,13037.82515397999,107.92422417000489,53528.17039008 2023-12-02,17:37:42.000,336,11066917,15445,0,1701538661,13037.92619862999,107.89602765000018,53528.17039008 2023-12-02,17:37:46.000,336,11066899,15285,0,1701538665,13038.07439745,107.79029070000252,53528.233274160004 2023-12-02,17:37:50.000,336,11066924,15325,0,1701538669,13038.161969479996,107.69160288000421,53528.254235520006 2023-12-02,17:37:54.000,336,11066887,15365,0,1701538673,13038.242805199996,107.59291505999863,53528.34506808001 2023-12-02,17:37:58.000,336,11066935,15525,0,1701538677,13038.337113540001,107.49422724000033,53528.282184 2023-12-02,17:38:02.000,336,11066859,15325,0,1701538681,13038.364058779996,107.3814411600033,53528.17737720001 2023-12-02,17:38:06.000,336,11066927,15165,0,1701538685,13038.451630809992,107.33209725000052,53528.21929992 2023-12-02,17:38:10.000,336,11066867,15005,0,1701538689,13038.478576050002,107.25455682000029,53528.31013248 2023-12-02,17:38:14.000,336,11066907,15205,0,1701538693,13038.404476639997,107.30390073000308,53528.32410672001 2023-12-02,17:38:18.000,336,11066913,15445,0,1701538697,13038.296695680001,107.33209725000052,53528.28917112 2023-12-02,17:38:22.000,336,11066903,15045,0,1701538701,13038.209123649991,107.39553942000202,53528.31013248 2023-12-02,17:38:26.000,336,11066937,15445,0,1701538705,13038.07439745,107.46603072000289,53528.282184 2023-12-02,17:38:30.000,336,11066901,15245,0,1701538709,13038.000298039995,107.48012898000161,53528.35904232 2023-12-02,17:38:34.000,336,11066863,14965,0,1701538713,13037.94640755999,107.55062028000248,53528.2123128 2023-12-02,17:38:38.000,336,11066889,15165,0,1701538717,13037.99356173,107.5647185400012,53528.26122264 2023-12-02,17:38:42.000,336,11066917,15605,0,1701538721,13038.01377066,107.5294728900044,53528.24026128 2023-12-02,17:38:46.000,336,11066875,15165,0,1701538725,13038.03397959,107.58586592999927,53528.16340296 2023-12-02,17:38:50.000,336,11066925,15205,0,1701538729,13038.23606889,107.53652202000376,53528.233274160004 2023-12-02,17:38:54.000,336,11066926,15485,0,1701538733,13038.263014129996,107.65635723000014,53528.19833856001 2023-12-02,17:38:58.000,336,11066903,15045,0,1701538737,13038.417949260001,107.71979940000165,53528.26820976 2023-12-02,17:39:02.000,336,11066935,15325,0,1701538741,13038.431421879992,107.73389766000037,53528.303145360005 2023-12-02,17:39:06.000,336,11066864,15045,0,1701538745,13038.438158190002,107.83963460999803,53528.28917112 2023-12-02,17:39:10.000,336,11066934,15165,0,1701538749,13038.458367120002,107.92422417000489,53528.43590064 2023-12-02,17:39:14.000,336,11066911,15085,0,1701538753,13038.343849849996,108.07225589999871,53528.40795216 2023-12-02,17:39:18.000,336,11066936,15525,0,1701538757,13038.101342689995,108.24143501999788,53528.456862 2023-12-02,17:39:22.000,336,11066911,15365,0,1701538761,13037.86557183999,108.41061414000433,53528.38000368 2023-12-02,17:39:26.000,336,11066945,14885,0,1701538765,13037.656746229994,108.53749848000007,53528.33808096 2023-12-02,17:39:30.000,336,11066926,15085,0,1701538769,13037.501811099988,108.57274413000414,53528.254235520006 2023-12-02,17:39:34.000,336,11066888,15285,0,1701538773,13037.495074789993,108.6150389100003,53528.205325680006 2023-12-02,17:39:38.000,336,11066906,15245,0,1701538777,13037.468129549998,108.65733369000372,53528.15641584001 2023-12-02,17:39:42.000,336,11066897,15045,0,1701538781,13037.542228959988,108.64323542999773,53528.22628704001 2023-12-02,17:39:46.000,336,11066958,15125,0,1701538785,13037.575910509993,108.60094065000158,53528.184364320005 2023-12-02,17:39:50.000,336,11066914,15325,0,1701538789,13037.609592059998,108.57274413000414,53528.16340296 2023-12-02,17:39:54.000,336,11066856,15045,0,1701538793,13037.629800989998,108.49520370000391,53528.0725704 2023-12-02,17:39:58.000,336,11066880,15485,0,1701538797,13037.690427779999,108.49520370000391,53528.05859616001 2023-12-02,17:40:02.000,336,11066884,15285,0,1701538801,13037.623064679989,108.4317615300024,53527.99571208 2023-12-02,17:40:06.000,336,11066851,15485,0,1701538805,13037.522020029988,108.4317615300024,53527.85596968 2023-12-02,17:40:10.000,336,11066860,15165,0,1701538809,13037.596119439993,108.35422110000218,53527.85596968 2023-12-02,17:40:14.000,336,11066901,15365,0,1701538813,13037.629800989998,108.28372980000131,53527.848982560005 2023-12-02,17:40:18.000,336,11066863,15445,0,1701538817,13037.710636709999,108.22733675999916,53527.88391816 2023-12-02,17:40:22.000,336,11066930,15205,0,1701538821,13037.87230815,108.19209111000237,53527.91186664001 2023-12-02,17:40:26.000,336,11066874,15525,0,1701538825,13037.98682541999,108.0863541600047,53527.918853760006 2023-12-02,17:40:30.000,336,11066866,15365,0,1701538829,13038.08787006999,108.02996112000255,53527.87693104 2023-12-02,17:40:34.000,336,11066891,15285,0,1701538833,13038.09460638,107.9735680800004,53527.90487952 2023-12-02,17:40:38.000,336,11066880,15365,0,1701538837,13038.141760549996,107.89602765000018,53527.92584088 2023-12-02,17:40:42.000,336,11066895,15325,0,1701538841,13038.020506969995,107.83258547999867,53527.84199544001 2023-12-02,17:40:46.000,336,11066880,15365,0,1701538845,13038.000298039995,107.7620941799978,53527.91186664001 2023-12-02,17:40:50.000,336,11066933,14925,0,1701538849,13037.92619862999,107.70570114000293,53527.81404696 2023-12-02,17:40:54.000,336,11066890,15085,0,1701538853,13037.85209922,107.58586592999927,53527.80705984 2023-12-02,17:40:58.000,336,11066927,14965,0,1701538857,13037.84536290999,107.5294728900044,53527.6882788 2023-12-02,17:41:02.000,336,11066911,15125,0,1701538861,13037.959880179995,107.42373593999946,53527.85596968 2023-12-02,17:41:06.000,336,11066856,14845,0,1701538865,13037.93293494,107.34619550999923,53527.86295680001 2023-12-02,17:41:10.000,336,11066934,15325,0,1701538869,13038.020506969995,107.24045856000157,53527.848982560005 2023-12-02,17:41:14.000,336,11066914,15325,0,1701538873,13038.060924829995,107.24045856000157,53527.81404696 2023-12-02,17:41:18.000,336,11066932,15285,0,1701538877,13038.14849685999,107.15586900000199,53527.8280212 2023-12-02,17:41:22.000,336,11066893,15125,0,1701538881,13038.11481531,107.13472161000391,53527.77212424001 2023-12-02,17:41:26.000,336,11066931,14885,0,1701538885,13038.10807899999,107.16291813000134,53527.702253040006 2023-12-02,17:41:30.000,336,11066878,15285,0,1701538889,13038.18891471999,107.12062334999791,53527.81404696 2023-12-02,17:41:34.000,336,11066909,15445,0,1701538893,13038.19565103,107.19111464999878,53527.87693104 2023-12-02,17:41:38.000,336,11066876,15405,0,1701538897,13038.141760549996,107.30390073000308,53527.83500832 2023-12-02,17:41:42.000,336,11066838,15165,0,1701538901,13037.98682541999,107.46603072000289,53527.92584088 2023-12-02,17:41:46.000,336,11066875,15125,0,1701538905,13037.82515397999,107.60701332000463,53527.96077648001 2023-12-02,17:41:50.000,336,11066905,15325,0,1701538909,13037.636537299994,107.7620941799978,53527.918853760006 2023-12-02,17:41:54.000,336,11066867,15125,0,1701538913,13037.400766450002,107.93127330000425,53527.88391816 2023-12-02,17:41:58.000,336,11066884,15525,0,1701538917,13037.292985489992,107.98766633999912,53527.92584088 2023-12-02,17:42:02.000,336,11066903,15205,0,1701538921,13037.117841430001,108.06520676999935,53527.76513712 2023-12-02,17:42:06.000,336,11066899,15325,0,1701538925,13037.063950949996,108.02996112000255,53527.76513712 2023-12-02,17:42:10.000,336,11066893,15365,0,1701538929,13037.010060469991,107.95242069000233,53527.65334320001 2023-12-02,17:42:14.000,336,11066877,15285,0,1701538933,13037.138050360001,107.93127330000425,53527.69526592001 2023-12-02,17:42:18.000,336,11066924,15245,0,1701538937,13037.151522979992,107.88192939000146,53527.56949776 2023-12-02,17:42:22.000,336,11066864,15125,0,1701538941,13037.333403349992,107.82553634999931,53527.78609848 2023-12-02,17:42:26.000,336,11066889,15285,0,1701538945,13037.333403349992,107.80438896000123,53527.72321440001 2023-12-02,17:42:30.000,336,11066874,15005,0,1701538949,13037.373821209992,107.82553634999931,53527.681291680005 2023-12-02,17:42:34.000,336,11066899,15325,0,1701538953,13037.272776559992,107.81143809000059,53527.6184076 2023-12-02,17:42:38.000,336,11066898,15205,0,1701538957,13037.286249179997,107.78324157000316,53527.66033032 2023-12-02,17:42:42.000,336,11066883,15045,0,1701538961,13037.299721800002,107.81143809000059,53527.57648488001 2023-12-02,17:42:46.000,336,11066927,15165,0,1701538965,13037.212149769992,107.7761924400038,53527.63936896 2023-12-02,17:42:50.000,336,11066912,15205,0,1701538969,13037.097632500001,107.76914331000444,53527.52757504001 2023-12-02,17:42:54.000,336,11066886,15645,0,1701538973,13036.902279509995,107.7620941799978,53527.52757504001 2023-12-02,17:42:58.000,336,11066885,15565,0,1701538977,13036.81470748,107.69160288000421,53527.48565232001 2023-12-02,17:43:02.000,336,11066892,15525,0,1701538981,13036.74734437999,107.64225897000142,53527.59744624 2023-12-02,17:43:06.000,336,11066889,15125,0,1701538985,13036.60588186999,107.62111158000334,53527.55552352001 2023-12-02,17:43:10.000,336,11066896,15245,0,1701538989,13036.518309839994,107.50832549999905,53527.47167808 2023-12-02,17:43:14.000,336,11066887,15005,0,1701538993,13036.437474119994,107.45193246000417,53527.45770384001 2023-12-02,17:43:18.000,336,11066933,15205,0,1701538997,13036.450946739998,107.3532446399986,53527.394819760004 2023-12-02,17:43:22.000,336,11066846,14845,0,1701539001,13036.450946739998,107.23340943000221,53527.32494856 2023-12-02,17:43:26.000,336,11066923,15405,0,1701539005,13036.484628289989,107.22636030000285,53527.31796144001 2023-12-02,17:43:30.000,336,11066885,15165,0,1701539009,13036.491364599999,107.21226204000413,53527.26905160001 2023-12-02,17:43:34.000,336,11066890,15565,0,1701539013,13036.410528879998,107.26160594999965,53527.3039872 2023-12-02,17:43:38.000,336,11066845,15045,0,1701539017,13036.309484229998,107.22636030000285,53527.17123192001 2023-12-02,17:43:42.000,336,11066881,15605,0,1701539021,13036.383583639989,107.21226204000413,53527.26206448 2023-12-02,17:43:46.000,336,11066938,15205,0,1701539025,13036.397056259993,107.18406551999942,53527.25507736 2023-12-02,17:43:50.000,336,11066901,15005,0,1701539029,13036.424001499989,107.12062334999791,53527.14328344 2023-12-02,17:43:54.000,336,11066911,15285,0,1701539033,13036.471155669999,107.08537770000112,53527.22014176001 2023-12-02,17:43:58.000,336,11066865,15285,0,1701539037,13036.518309839994,107.07832857000176,53527.21315464 2023-12-02,17:44:02.000,336,11066915,15085,0,1701539041,13036.511573529999,107.02193552999961,53527.178219040004 2023-12-02,17:44:06.000,336,11066933,15125,0,1701539045,13036.525046149989,106.96554249000474,53527.0943736 2023-12-02,17:44:10.000,336,11066899,15365,0,1701539049,13036.599145559994,106.86685466999916,53527.12232208001 2023-12-02,17:44:14.000,336,11066911,15085,0,1701539053,13036.76755330999,106.81751076000364,53527.18520616 2023-12-02,17:44:18.000,336,11066914,15125,0,1701539057,13036.84838902999,106.75406859000213,53527.199180400006 2023-12-02,17:44:22.000,336,11066867,15285,0,1701539061,13037.01679678,106.62718424999912,53527.35988416001 2023-12-02,17:44:26.000,336,11066894,15325,0,1701539065,13037.138050360001,106.54964381999889,53527.38084552 2023-12-02,17:44:30.000,336,11066931,15005,0,1701539069,13037.232358699992,106.45800512999995,53527.47167808 2023-12-02,17:44:34.000,336,11066904,15205,0,1701539073,13037.266040249997,106.42275948000315,53527.56949776 2023-12-02,17:44:38.000,336,11066917,15165,0,1701539077,13037.292985489992,106.38751382999908,53527.60443336001 2023-12-02,17:44:42.000,336,11066912,15245,0,1701539081,13037.225622389997,106.35226818000228,53527.681291680005 2023-12-02,17:44:46.000,336,11066914,15165,0,1701539085,13037.171731909992,106.35931731000164,53527.59744624 2023-12-02,17:44:50.000,336,11066938,15165,0,1701539089,13037.144786669996,106.4016120899978,53527.59045912 2023-12-02,17:44:54.000,336,11066866,15245,0,1701539093,13037.104368809996,106.40866122000443,53527.6184076 2023-12-02,17:44:58.000,336,11066920,15085,0,1701539097,13037.124577739996,106.43685774000187,53527.77911136 2023-12-02,17:45:02.000,336,11066878,15165,0,1701539101,13037.030269399991,106.43685774000187,53527.76513712 2023-12-02,17:45:06.000,336,11066875,15045,0,1701539105,13036.922488439996,106.45095600000059,53527.800072720005 2023-12-02,17:45:10.000,336,11066865,15525,0,1701539109,13036.85512534,106.47210338999867,53527.77212424001 2023-12-02,17:45:14.000,336,11066896,14845,0,1701539113,13036.760816999995,106.47915251999802,53527.702253040006 2023-12-02,17:45:18.000,336,11066919,15205,0,1701539117,13036.679981279995,106.5143981700021,53527.75815 2023-12-02,17:45:22.000,336,11066923,15125,0,1701539121,13036.457683049994,106.54964381999889,53527.69526592001 2023-12-02,17:45:26.000,336,11066869,14685,0,1701539125,13036.296011609993,106.55669294999825,53527.61142048 2023-12-02,17:45:30.000,336,11066899,15005,0,1701539129,13036.147812789997,106.62013511999976,53527.61142048 2023-12-02,17:45:34.000,336,11066914,15045,0,1701539133,13035.952459799992,106.69062642000063,53527.534562160006 2023-12-02,17:45:38.000,336,11066915,15125,0,1701539137,13035.864887769996,106.71882293999806,53527.59744624 2023-12-02,17:45:42.000,336,11066904,14845,0,1701539141,13035.77731574,106.73292120000406,53527.562510640004 2023-12-02,17:45:46.000,336,11066896,14925,0,1701539145,13035.683007399995,106.78931423999893,53527.52757504001 2023-12-02,17:45:50.000,336,11066902,14965,0,1701539149,13035.58869905999,106.80341249999765,53527.48565232001 2023-12-02,17:45:54.000,336,11066921,15205,0,1701539153,13035.58869905999,106.8598055399998,53527.4786652 2023-12-02,17:45:58.000,336,11066920,15085,0,1701539157,13035.56849012999,106.85275641000044,53527.415781120006 2023-12-02,17:46:02.000,336,11066907,15205,0,1701539161,13035.521335959995,106.88095292999787,53527.415781120006 2023-12-02,17:46:06.000,336,11066921,15005,0,1701539165,13035.501127029995,106.89505119000387,53527.33193568 2023-12-02,17:46:10.000,336,11066858,14845,0,1701539169,13035.36640082999,107.02193552999961,53527.25507736 2023-12-02,17:46:14.000,336,11066889,14525,0,1701539173,13035.299037729994,107.01488640000025,53527.22014176001 2023-12-02,17:46:18.000,336,11066879,15085,0,1701539177,13035.130629979998,107.11357421999855,53527.129309200005 2023-12-02,17:46:22.000,336,11066900,15005,0,1701539181,13035.218202009994,107.17701639000006,53527.19219328001 2023-12-02,17:46:26.000,336,11066880,15045,0,1701539185,13035.137366289993,107.2193111700035,53527.11533496 2023-12-02,17:46:30.000,336,11066880,15205,0,1701539189,13035.049794259998,107.31094986000244,53527.059438000004 2023-12-02,17:46:34.000,336,11066889,15325,0,1701539193,13035.049794259998,107.36734290000459,53527.07341224001 2023-12-02,17:46:38.000,336,11066899,15005,0,1701539197,13035.016112709993,107.42373593999946,53526.95463120001 2023-12-02,17:46:42.000,336,11066886,15365,0,1701539201,13035.029585329998,107.45193246000417,53526.891747120004 2023-12-02,17:46:46.000,336,11066857,14965,0,1701539205,13035.130629979998,107.40963768000074,53526.80790168 2023-12-02,17:46:50.000,336,11066934,15045,0,1701539209,13035.258619869994,107.36734290000459,53526.78694032001 2023-12-02,17:46:54.000,336,11066853,15325,0,1701539213,13035.45397286,107.32504812000116,53526.710082 2023-12-02,17:46:58.000,336,11066879,15005,0,1701539217,13035.63585323,107.30390073000308,53526.75899184 2023-12-02,17:47:02.000,336,11066828,15005,0,1701539221,13035.844678839996,107.25455682000029,53526.90572136001 2023-12-02,17:47:06.000,336,11066873,15205,0,1701539225,13035.979405040001,107.32504812000116,53526.94764408 2023-12-02,17:47:10.000,336,11066881,15205,0,1701539229,13035.959196110001,107.36029376999795,53526.98257968001 2023-12-02,17:47:14.000,336,11066923,15445,0,1701539233,13035.885096699996,107.43783419999818,53526.96860544 2023-12-02,17:47:18.000,336,11066872,15685,0,1701539237,13035.885096699996,107.45193246000417,53527.02450240001 2023-12-02,17:47:22.000,336,11066889,15325,0,1701539241,13035.73016156999,107.5647185400012,53527.010528160004 2023-12-02,17:47:26.000,336,11066867,15325,0,1701539245,13035.62911691999,107.63520984000206,53527.02450240001 2023-12-02,17:47:30.000,336,11066916,15005,0,1701539249,13035.460709169995,107.726848530001,53526.92668272 2023-12-02,17:47:34.000,336,11066870,15165,0,1701539253,13035.373137139999,107.80438896000123,53526.99655392 2023-12-02,17:47:38.000,336,11066873,15125,0,1701539257,13035.292301419999,107.83963460999803,53526.85681152001 2023-12-02,17:47:42.000,336,11066869,15445,0,1701539261,13035.373137139999,107.86078200000338,53527.02450240001 2023-12-02,17:47:46.000,336,11066916,15325,0,1701539265,13035.38660975999,107.88897852000082,53526.9196956 2023-12-02,17:47:50.000,336,11066879,15445,0,1701539269,13035.373137139999,107.88897852000082,53526.87777288 2023-12-02,17:47:54.000,336,11066878,15205,0,1701539273,13035.319246659994,107.93832243000361,53526.90572136001 2023-12-02,17:47:58.000,336,11066891,15525,0,1701539277,13035.245147249989,108.00881373000448,53526.92668272 2023-12-02,17:48:02.000,336,11066859,15165,0,1701539281,13035.130629979998,108.05815763999999,53526.87777288 2023-12-02,17:48:06.000,336,11066861,15285,0,1701539285,13035.063266880003,108.10045242000342,53526.92668272 2023-12-02,17:48:10.000,336,11066920,15365,0,1701539289,13034.948749609997,108.16389458999765,53526.76597896001 2023-12-02,17:48:14.000,336,11066900,15325,0,1701539293,13034.888122819997,108.10750155000278,53526.81488880001 2023-12-02,17:48:18.000,336,11066864,15125,0,1701539297,13034.861177580002,108.10750155000278,53526.78694032001 2023-12-02,17:48:22.000,336,11066894,15045,0,1701539301,13034.894859129992,108.06520676999935,53526.85681152001 2023-12-02,17:48:26.000,336,11066884,15205,0,1701539305,13034.901595440002,108.07225589999871,53526.912708480006 2023-12-02,17:48:30.000,336,11066878,15005,0,1701539309,13034.982431160002,108.0229119900032,53526.863798640006 2023-12-02,17:48:34.000,336,11066878,15085,0,1701539313,13034.948749609997,108.03701025000191,53526.912708480006 2023-12-02,17:48:38.000,336,11066881,15005,0,1701539317,13034.955485919992,108.06520676999935,53526.88476000001 2023-12-02,17:48:42.000,336,11066906,14885,0,1701539321,13034.962222230002,108.14274719999958,53526.80091456 2023-12-02,17:48:46.000,336,11066902,15205,0,1701539325,13034.948749609997,108.10045242000342,53526.85681152001 2023-12-02,17:48:50.000,336,11066949,15165,0,1701539329,13034.881386510002,108.06520676999935,53526.76597896001 2023-12-02,17:48:54.000,336,11066841,14685,0,1701539333,13034.814023409992,108.11455068000214,53526.76597896001 2023-12-02,17:48:58.000,336,11066878,15445,0,1701539337,13034.793814479992,108.10750155000278,53526.675146400004 2023-12-02,17:49:02.000,336,11066859,15005,0,1701539341,13034.928540679997,108.11455068000214,53526.78694032001 2023-12-02,17:49:06.000,336,11066866,14885,0,1701539345,13034.800550790002,108.14274719999958,53526.65418504 2023-12-02,17:49:10.000,336,11066876,15045,0,1701539349,13034.746660309997,108.14274719999958,53526.68912064001 2023-12-02,17:49:14.000,336,11066886,15205,0,1701539353,13034.712978759992,108.16389458999765,53526.54937824001 2023-12-02,17:49:18.000,336,11066826,15165,0,1701539357,13034.686033519996,108.12864894000086,53526.51444264 2023-12-02,17:49:22.000,336,11066897,14885,0,1701539361,13034.665824589996,108.19209111000237,53526.43758432 2023-12-02,17:49:26.000,336,11066865,14885,0,1701539365,13034.638879350001,108.17799285000365,53526.409635840006 2023-12-02,17:49:30.000,336,11066891,15325,0,1701539369,13034.679297210001,108.185041980003,53526.36771312 2023-12-02,17:49:34.000,336,11066870,15365,0,1701539373,13034.645615659996,108.20618937000108,53526.26989344 2023-12-02,17:49:38.000,336,11066857,15165,0,1701539377,13034.638879350001,108.2202876299998,53526.35373888001 2023-12-02,17:49:42.000,336,11066893,14845,0,1701539381,13034.719715070001,108.25553328000387,53526.40264872001 2023-12-02,17:49:46.000,336,11066862,14885,0,1701539385,13034.686033519996,108.3330737100041,53526.31181616001 2023-12-02,17:49:50.000,336,11066881,15365,0,1701539389,13034.659088280001,108.37536849000026,53526.35373888001 2023-12-02,17:49:54.000,336,11066831,15205,0,1701539393,13034.665824589996,108.38241761999961,53526.30482904 2023-12-02,17:49:58.000,336,11066883,14925,0,1701539397,13034.59846149,108.38946674999897,53526.30482904 2023-12-02,17:50:02.000,336,11066914,15125,0,1701539401,13034.5378347,108.47405630999856,53526.290854800005 2023-12-02,17:50:06.000,336,11066897,15205,0,1701539405,13034.39637219,108.45290892000048,53526.18604800001 2023-12-02,17:50:10.000,336,11066867,15285,0,1701539409,13034.27511861,108.50225283000327,53526.16508664001 2023-12-02,17:50:14.000,336,11066897,14925,0,1701539413,13034.24817336999,108.48815457000455,53526.10918968 2023-12-02,17:50:18.000,336,11066873,15285,0,1701539417,13034.18754657999,108.50225283000327,53526.123163920005 2023-12-02,17:50:22.000,336,11066889,15205,0,1701539421,13034.120183479994,108.49520370000391,53526.0812412 2023-12-02,17:50:26.000,336,11066854,15085,0,1701539425,13034.032611449999,108.57274413000414,53526.03931848 2023-12-02,17:50:30.000,336,11066860,15165,0,1701539429,13033.951775729998,108.50930196000263,53526.025344240006 2023-12-02,17:50:34.000,336,11066885,15045,0,1701539433,13033.924830489988,108.60094065000158,53525.98342152 2023-12-02,17:50:38.000,336,11066861,15405,0,1701539437,13033.904621559988,108.65028456000437,53525.97643440001 2023-12-02,17:50:42.000,336,11066855,14885,0,1701539441,13033.864203699988,108.6784810800018,53525.97643440001 2023-12-02,17:50:46.000,336,11066881,15205,0,1701539445,13033.796840599993,108.74192325000331,53525.91355032 2023-12-02,17:50:50.000,336,11066900,15205,0,1701539449,13033.817049529993,108.72077585999796,53525.96944728 2023-12-02,17:50:54.000,336,11066876,15365,0,1701539453,13033.689059639997,108.75602151000203,53525.857653360006 2023-12-02,17:50:58.000,336,11066874,14965,0,1701539457,13033.729477499997,108.74897238000267,53525.955473040005 2023-12-02,17:51:02.000,336,11066836,15005,0,1701539461,13033.736213809992,108.74192325000331,53526.004382880004 2023-12-02,17:51:06.000,336,11066860,15325,0,1701539465,13033.702532260002,108.7137267299986,53525.96246016 2023-12-02,17:51:10.000,336,11066865,14885,0,1701539469,13033.689059639997,108.76307064000139,53525.9414988 2023-12-02,17:51:14.000,336,11066868,15205,0,1701539473,13033.709268569997,108.75602151000203,53525.97643440001 2023-12-02,17:51:18.000,336,11066872,15325,0,1701539477,13033.763159050002,108.76307064000139,53525.92752456001 2023-12-02,17:51:22.000,336,11066859,15205,0,1701539481,13033.662114400002,108.8265128100029,53525.8716276 2023-12-02,17:51:26.000,336,11066883,15205,0,1701539485,13033.614960229992,108.83356194000226,53525.81573064 2023-12-02,17:51:30.000,336,11066868,15085,0,1701539489,13033.689059639997,108.88290584999777,53525.82271776 2023-12-02,17:51:34.000,336,11066886,15445,0,1701539493,13033.567806059997,108.90405324000312,53525.78079504001 2023-12-02,17:51:38.000,336,11066865,14845,0,1701539497,13033.628432849997,108.87585671999841,53525.81573064 2023-12-02,17:51:42.000,336,11066891,15285,0,1701539501,13033.641905470002,108.90405324000312,53525.8017564 2023-12-02,17:51:46.000,336,11066844,15445,0,1701539505,13033.608223919997,108.86175845999969,53525.78079504001 2023-12-02,17:51:50.000,336,11066891,15005,0,1701539509,13033.628432849997,108.81946368000354,53525.82271776 2023-12-02,17:51:54.000,336,11066864,15165,0,1701539513,13033.648641779997,108.81241455000418,53525.78079504001 2023-12-02,17:51:58.000,336,11066905,15205,0,1701539517,13033.655378089992,108.85470933000033,53525.74585944 2023-12-02,17:52:02.000,336,11066921,15325,0,1701539521,13033.486970339996,108.97454454000399,53525.71092384001 2023-12-02,17:52:06.000,336,11066858,14845,0,1701539525,13033.419607240001,109.10142887999973,53525.717910960004 2023-12-02,17:52:10.000,336,11066897,14885,0,1701539529,13033.17710008,109.17896930999996,53525.66201400001 2023-12-02,17:52:14.000,336,11066858,15565,0,1701539533,13033.022164949994,109.24241148000146,53525.620091280005 2023-12-02,17:52:18.000,336,11066877,15045,0,1701539537,13032.90764767999,109.2353623500021,53525.61310416001 2023-12-02,17:52:22.000,336,11066893,15325,0,1701539541,13032.900911369994,109.22831322000275,53525.68297536001 2023-12-02,17:52:26.000,336,11066869,15365,0,1701539545,13032.90764767999,109.15782192000188,53525.66201400001 2023-12-02,17:52:30.000,336,11066832,15485,0,1701539549,13032.873966129999,109.1719201800006,53525.6969496 2023-12-02,17:52:34.000,336,11066888,15525,0,1701539553,13032.880702439994,109.21421496000403,53525.620091280005 2023-12-02,17:52:38.000,336,11066863,15285,0,1701539557,13032.900911369994,109.20716583000467,53525.67598824 2023-12-02,17:52:42.000,336,11066902,15245,0,1701539561,13032.96827446999,109.19306756999868,53525.6270784 2023-12-02,17:52:46.000,336,11066883,14565,0,1701539565,13033.03563757,109.22831322000275,53525.68297536001 2023-12-02,17:52:50.000,336,11066881,15045,0,1701539569,13033.02890125999,109.26355886999954,53525.57816856 2023-12-02,17:52:54.000,336,11066879,15085,0,1701539573,13032.99521971,109.29880452000361,53525.65502688 2023-12-02,17:52:58.000,336,11066875,15005,0,1701539577,13032.97501078,109.29175539000425,53525.60611704 2023-12-02,17:53:02.000,336,11066902,15085,0,1701539581,13033.042373879995,109.32700104000105,53525.73188520001 2023-12-02,17:53:06.000,336,11066896,15125,0,1701539585,13033.042373879995,109.29175539000425,53525.80874352001 2023-12-02,17:53:10.000,336,11066889,15165,0,1701539589,13033.00869232999,109.33405017000041,53525.74585944 2023-12-02,17:53:14.000,336,11066829,15205,0,1701539593,13033.02890125999,109.34109929999977,53525.70393672 2023-12-02,17:53:18.000,336,11066890,14925,0,1701539597,13033.103000669995,109.34109929999977,53525.72489808 2023-12-02,17:53:22.000,336,11066870,14885,0,1701539601,13033.08952804999,109.34109929999977,53525.70393672 2023-12-02,17:53:26.000,336,11066915,15245,0,1701539605,13033.19057269999,109.36224668999785,53525.669001120004 2023-12-02,17:53:30.000,336,11066902,15125,0,1701539609,13033.204045319995,109.34814842999913,53525.669001120004 2023-12-02,17:53:34.000,336,11066857,15285,0,1701539613,13033.21078162999,109.36224668999785,53525.61310416001 2023-12-02,17:53:38.000,336,11066912,15445,0,1701539617,13033.204045319995,109.39749234000192,53525.68297536001 2023-12-02,17:53:42.000,336,11066876,15325,0,1701539621,13033.204045319995,109.40454147000128,53525.738872320006 2023-12-02,17:53:46.000,336,11066843,15365,0,1701539625,13033.19057269999,109.42568885999935,53525.74585944 2023-12-02,17:53:50.000,336,11066871,15165,0,1701539629,13033.183836389995,109.44683625000471,53525.77380792 2023-12-02,17:53:54.000,336,11066902,15205,0,1701539633,13033.17710008,109.44683625000471,53525.787782160005 2023-12-02,17:53:58.000,336,11066885,15165,0,1701539637,13033.15689115,109.4820819000015,53525.75284656 2023-12-02,17:54:02.000,336,11066841,15205,0,1701539641,13033.15015483999,109.43978711999807,53525.77380792 2023-12-02,17:54:06.000,336,11066866,14885,0,1701539645,13033.10973697999,109.53847494000365,53525.74585944 2023-12-02,17:54:10.000,336,11066845,15045,0,1701539649,13033.123209599995,109.4820819000015,53525.6270784 2023-12-02,17:54:14.000,336,11066860,15285,0,1701539653,13033.12994590999,109.43978711999807,53525.71092384001 2023-12-02,17:54:18.000,336,11066829,15165,0,1701539657,13033.12994590999,109.43273798999871,53525.67598824 2023-12-02,17:54:22.000,336,11066878,15085,0,1701539661,13033.15689115,109.3833940800032,53525.738872320006 2023-12-02,17:54:26.000,336,11066879,15205,0,1701539665,13033.19730901,109.37634495000384,53525.68297536001 2023-12-02,17:54:30.000,336,11066854,15285,0,1701539669,13033.17710008,109.29175539000425,53525.65502688 2023-12-02,17:54:34.000,336,11066871,15085,0,1701539673,13033.19057269999,109.24946061000082,53525.67598824 2023-12-02,17:54:38.000,336,11066895,15165,0,1701539677,13033.19730901,109.21421496000403,53525.72489808 2023-12-02,17:54:42.000,336,11066917,15525,0,1701539681,13033.183836389995,109.09437975000037,53525.64803976 2023-12-02,17:54:46.000,336,11066899,15445,0,1701539685,13033.2579358,109.08028149000165,53525.689962480006 2023-12-02,17:54:50.000,336,11066885,15165,0,1701539689,13033.284881039996,108.94634801999928,53525.60611704 2023-12-02,17:54:54.000,336,11066866,15365,0,1701539693,13033.385925689996,108.91110237000248,53525.65502688 2023-12-02,17:54:58.000,336,11066909,15365,0,1701539697,13033.473497719991,108.81241455000418,53525.787782160005 2023-12-02,17:55:02.000,336,11066797,14965,0,1701539701,13033.621696540002,108.80536542000482,53525.82271776 2023-12-02,17:55:06.000,336,11066861,15245,0,1701539705,13033.709268569997,108.7771689000001,53525.89258896 2023-12-02,17:55:10.000,336,11066896,15245,0,1701539709,13033.716004879992,108.72077585999796,53525.91355032 2023-12-02,17:55:14.000,336,11066866,15445,0,1701539713,13033.709268569997,108.64323542999773,53525.99040864 2023-12-02,17:55:18.000,336,11066879,15125,0,1701539717,13033.796840599993,108.5797932600035,53525.98342152 2023-12-02,17:55:22.000,336,11066837,15205,0,1701539721,13033.742950120002,108.48110543999792,53525.836692000004 2023-12-02,17:55:26.000,336,11066868,15325,0,1701539725,13033.810313219998,108.44585979000112,53525.89957608001 2023-12-02,17:55:30.000,336,11066834,14845,0,1701539729,13033.776631669993,108.3683193600009,53526.04630560001 2023-12-02,17:55:34.000,336,11066871,15285,0,1701539733,13033.729477499997,108.3189754499981,53525.99040864 2023-12-02,17:55:38.000,336,11066883,15045,0,1701539737,13033.695795949992,108.24143501999788,53525.98342152 2023-12-02,17:55:42.000,336,11066853,15285,0,1701539741,13033.736213809992,108.16389458999765,53526.13015104 2023-12-02,17:55:46.000,336,11066877,15325,0,1701539745,13033.695795949992,108.05110851000063,53526.10918968 2023-12-02,17:55:50.000,336,11066886,15045,0,1701539749,13033.655378089992,107.92422417000489,53526.0812412 2023-12-02,17:55:54.000,336,11066881,15445,0,1701539753,13033.689059639997,107.85373287000402,53526.053292720004 2023-12-02,17:55:58.000,336,11066902,15205,0,1701539757,13033.682323330002,107.82553634999931,53526.10220256 2023-12-02,17:56:02.000,336,11066855,15285,0,1701539761,13033.621696540002,107.83258547999867,53526.03233136 2023-12-02,17:56:06.000,336,11066909,15365,0,1701539765,13033.547597129997,107.84668374000466,53526.053292720004 2023-12-02,17:56:10.000,336,11066898,15165,0,1701539769,13033.547597129997,107.9101259099989,53526.11617680001 2023-12-02,17:56:14.000,336,11066914,14885,0,1701539773,13033.39939831,107.95946982000169,53525.98342152 2023-12-02,17:56:18.000,336,11066900,15205,0,1701539777,13033.37918938,108.03701025000191,53526.06726696001 2023-12-02,17:56:22.000,336,11066908,15125,0,1701539781,13033.33203520999,108.14274719999958,53526.13015104 2023-12-02,17:56:26.000,336,11066878,15485,0,1701539785,13033.27140841999,108.22733675999916,53526.08822832 2023-12-02,17:56:30.000,336,11066908,15005,0,1701539789,13033.17036376999,108.38241761999961,53526.10220256 2023-12-02,17:56:34.000,336,11066870,15045,0,1701539793,13033.163627459995,108.48110543999792,53525.99739576001 2023-12-02,17:56:38.000,336,11066867,15365,0,1701539797,13033.103000669995,108.67143195000244,53525.94848592001 2023-12-02,17:56:42.000,336,11066856,15445,0,1701539801,13032.99521971,108.79831628999818,53525.92752456001 2023-12-02,17:56:46.000,336,11066870,15445,0,1701539805,13032.752712549998,108.96749541000463,53525.80874352001 2023-12-02,17:56:50.000,336,11066862,15845,0,1701539809,13032.570832179998,109.0732323600023,53525.81573064 2023-12-02,17:56:54.000,336,11066847,15165,0,1701539813,13032.314852399992,109.22831322000275,53525.67598824 2023-12-02,17:56:58.000,336,11066880,15245,0,1701539817,13032.166653579996,109.29175539000425,53525.63406552 2023-12-02,17:57:02.000,336,11066855,15245,0,1701539821,13032.20033513,109.32700104000105,53525.66201400001 2023-12-02,17:57:06.000,336,11066818,15325,0,1701539825,13032.287907159996,109.29175539000425,53525.52925872 2023-12-02,17:57:10.000,336,11066858,15285,0,1701539829,13032.442842290002,109.24241148000146,53525.51528448001 2023-12-02,17:57:14.000,336,11066822,15045,0,1701539833,13032.537150629993,109.20011669999803,53525.52925872 2023-12-02,17:57:18.000,336,11066858,15125,0,1701539837,13032.611250039998,109.17896930999996,53525.487336 2023-12-02,17:57:22.000,336,11066865,15365,0,1701539841,13032.638195279993,109.15782192000188,53525.39650344001 2023-12-02,17:57:26.000,336,11066847,15205,0,1701539845,13032.806603029989,109.09437975000037,53525.4174648 2023-12-02,17:57:30.000,336,11066795,15085,0,1701539849,13032.97501078,108.960446279998,53525.333619360004 2023-12-02,17:57:34.000,336,11066858,14885,0,1701539853,13033.21078162999,108.77011977000075,53525.36156784 2023-12-02,17:57:38.000,336,11066861,15485,0,1701539857,13033.439816170001,108.62913716999901,53525.36156784 2023-12-02,17:57:42.000,336,11066879,15645,0,1701539861,13033.736213809992,108.4317615300024,53525.46637464 2023-12-02,17:57:46.000,336,11066866,15005,0,1701539865,13033.911357869998,108.31192631999875,53525.58515568 2023-12-02,17:57:50.000,336,11066902,15125,0,1701539869,13034.093238239999,108.10750155000278,53525.57816856 2023-12-02,17:57:54.000,336,11066883,15045,0,1701539873,13034.28859122999,107.95242069000233,53525.64803976 2023-12-02,17:57:58.000,336,11066904,15005,0,1701539877,13034.45699898,107.81848721999995,53525.64105264001 2023-12-02,17:58:02.000,336,11066932,15085,0,1701539881,13034.49741684,107.68455375000485,53525.60611704 2023-12-02,17:58:06.000,336,11066870,15005,0,1701539885,13034.49068052999,107.6281607100027,53525.550220080004 2023-12-02,17:58:10.000,336,11066869,14965,0,1701539889,13034.49741684,107.57176767000055,53525.669001120004 2023-12-02,17:58:14.000,336,11066902,15365,0,1701539893,13034.35595433,107.48717811000097,53525.6270784 2023-12-02,17:58:18.000,336,11066893,14845,0,1701539897,13034.26838229999,107.44488333000481,53525.64803976 2023-12-02,17:58:22.000,336,11066860,15005,0,1701539901,13034.241437059994,107.33914637999987,53525.65502688 2023-12-02,17:58:26.000,336,11066880,14765,0,1701539905,13034.133656099999,107.22636030000285,53525.67598824 2023-12-02,17:58:30.000,336,11066843,15405,0,1701539909,13034.099974549994,107.09242683000048,53525.5572072 2023-12-02,17:58:34.000,336,11066853,15085,0,1701539913,13034.019138829994,107.02898465999897,53525.48034888 2023-12-02,17:58:38.000,336,11066871,15245,0,1701539917,13033.931566799998,106.9725916200041,53525.47336176001 2023-12-02,17:58:42.000,336,11066832,15125,0,1701539921,13033.843994770003,106.91619858000195,53525.43143904 2023-12-02,17:58:46.000,336,11066890,15125,0,1701539925,13033.729477499997,106.81751076000364,53525.37554208001 2023-12-02,17:58:50.000,336,11066817,14965,0,1701539929,13033.648641779997,106.77521598000021,53525.43143904 2023-12-02,17:58:54.000,336,11066828,14845,0,1701539933,13033.588014989997,106.67652816000191,53525.403490560006 2023-12-02,17:58:58.000,336,11066861,15125,0,1701539937,13033.520651890001,106.67652816000191,53525.48034888 2023-12-02,17:59:02.000,336,11066853,15125,0,1701539941,13033.486970339996,106.60603686000104,53525.46637464 2023-12-02,17:59:06.000,336,11066886,15325,0,1701539945,13033.385925689996,106.56374208000489,53525.37554208001 2023-12-02,17:59:10.000,336,11066839,14845,0,1701539949,13033.35898045,106.56374208000489,53525.36855496 2023-12-02,17:59:14.000,336,11066844,14965,0,1701539953,13033.305089969996,106.52849643000081,53525.382529200004 2023-12-02,17:59:18.000,336,11066841,15045,0,1701539957,13033.29835366,106.52144730000146,53525.39650344001 2023-12-02,17:59:22.000,336,11066862,15245,0,1701539961,13033.21078162999,106.49325078000402,53525.32663224001 2023-12-02,17:59:26.000,336,11066876,15045,0,1701539965,13033.19730901,106.48620165000466,53525.34060648 2023-12-02,17:59:30.000,336,11066829,15165,0,1701539969,13033.00869232999,106.50029991000338,53525.235799680006 2023-12-02,17:59:34.000,336,11066905,14845,0,1701539973,13032.961538159994,106.56374208000489,53525.22881256001 2023-12-02,17:59:38.000,336,11066856,15005,0,1701539977,13032.752712549998,106.57079121000424,53525.15894136001 2023-12-02,17:59:42.000,336,11066867,15245,0,1701539981,13032.712294689998,106.54964381999889,53525.17990272001 2023-12-02,17:59:46.000,336,11066843,15205,0,1701539985,13032.564095870002,106.60603686000104,53525.13798000001 2023-12-02,17:59:50.000,336,11066888,14885,0,1701539989,13032.489996459997,106.5143981700021,53525.04016032001 2023-12-02,17:59:54.000,336,11066897,14885,0,1701539993,13032.436105979992,106.44390687000123,53525.01221184001 2023-12-02,17:59:58.000,336,11066895,15005,0,1701539997,13032.375479189992,106.40866122000443,53524.93535352 2023-12-02,18:00:02.000,336,11066876,14845,0,1701540001,13032.375479189992,106.38046469999972,53524.86548232 2023-12-02,18:00:06.000,336,11066863,15125,0,1701540005,13032.321588710001,106.30997339999885,53524.6488816 2023-12-02,18:00:10.000,336,11066834,15285,0,1701540009,13032.328325019997,106.27472775000206,53524.7187528 2023-12-02,18:00:14.000,336,11066848,15485,0,1701540013,13032.375479189992,106.24653123000462,53524.64189448 2023-12-02,18:00:18.000,336,11066832,15485,0,1701540017,13032.402424430002,106.23243296999863,53524.613946000005 2023-12-02,18:00:22.000,336,11066879,14965,0,1701540021,13032.510205389997,106.1689908000044,53524.662855840004 2023-12-02,18:00:26.000,336,11066891,15325,0,1701540025,13032.617986349993,106.1196468900016,53524.62093312 2023-12-02,18:00:30.000,336,11066854,15205,0,1701540029,13032.638195279993,106.10554863000289,53524.65586872001 2023-12-02,18:00:34.000,336,11066894,14885,0,1701540033,13032.712294689998,106.07030297999881,53524.62792024 2023-12-02,18:00:38.000,336,11066873,15125,0,1701540037,13032.732503619998,106.04915559000074,53524.64189448 2023-12-02,18:00:42.000,336,11066929,15045,0,1701540041,13032.692085759998,106.0209590700033,53524.55106192 2023-12-02,18:00:46.000,336,11066861,15285,0,1701540045,13032.631458969998,105.99981167999795,53524.50215208 2023-12-02,18:00:50.000,336,11066867,15045,0,1701540049,13032.692085759998,105.90112385999964,53524.55106192 2023-12-02,18:00:54.000,336,11066827,15045,0,1701540053,13032.712294689998,105.85882908000349,53524.48119072 2023-12-02,18:00:58.000,336,11066865,15285,0,1701540057,13032.772921479998,105.78833778000262,53524.565036160006 2023-12-02,18:01:02.000,336,11066885,15045,0,1701540061,13032.786394099989,105.72489561000111,53524.62792024 2023-12-02,18:01:06.000,336,11066894,15205,0,1701540065,13032.840284579994,105.66850256999896,53524.662855840004 2023-12-02,18:01:10.000,336,11066829,15205,0,1701540069,13032.867229819989,105.59096213999874,53524.64189448 2023-12-02,18:01:14.000,336,11066822,15005,0,1701540073,13032.853757199999,105.55571649000194,53524.683817200006 2023-12-02,18:01:18.000,336,11066858,15525,0,1701540077,13032.894175059999,105.52047083999787,53524.7187528 2023-12-02,18:01:22.000,336,11066853,15165,0,1701540081,13032.799866719994,105.49227432000043,53524.69080432 2023-12-02,18:01:26.000,336,11066865,15205,0,1701540085,13032.772921479998,105.4147338900002,53524.732727040006 2023-12-02,18:01:30.000,336,11066849,15165,0,1701540089,13032.732503619998,105.42883214999893,53524.80259824001 2023-12-02,18:01:34.000,336,11066882,15325,0,1701540093,13032.698822069993,105.43588127999828,53524.851508080006 2023-12-02,18:01:38.000,336,11066860,15365,0,1701540097,13032.698822069993,105.47112693000236,53524.851508080006 2023-12-02,18:01:42.000,336,11066894,14965,0,1701540101,13032.719030999993,105.40063563000149,53524.998237600004 2023-12-02,18:01:46.000,336,11066876,14965,0,1701540105,13032.745976239989,105.39358650000213,53525.02618608 2023-12-02,18:01:50.000,336,11066858,15045,0,1701540109,13032.813339339998,105.32309520000126,53525.068108800006 2023-12-02,18:01:54.000,336,11066849,15365,0,1701540113,13032.826811959989,105.28784955000447,53525.15195424 2023-12-02,18:01:58.000,336,11066867,15165,0,1701540117,13032.887438749989,105.2526039000004,53525.1030444 2023-12-02,18:02:02.000,336,11066883,14925,0,1701540121,13032.873966129999,105.30194781000318,53525.08907016001 2023-12-02,18:02:06.000,336,11066849,15485,0,1701540125,13032.833548269999,105.32309520000126,53525.15894136001 2023-12-02,18:02:10.000,336,11066861,15245,0,1701540129,13032.779657789994,105.3512917199987,53525.14496712 2023-12-02,18:02:14.000,336,11066809,14805,0,1701540133,13032.631458969998,105.40063563000149,53525.117018640005 2023-12-02,18:02:18.000,336,11066856,14845,0,1701540137,13032.678613139993,105.40768476000085,53525.2427868 2023-12-02,18:02:22.000,336,11066874,15365,0,1701540141,13032.611250039998,105.44997954000428,53525.27772240001 2023-12-02,18:02:26.000,336,11066875,15445,0,1701540145,13032.523678010002,105.51342170999851,53525.26374816 2023-12-02,18:02:30.000,336,11066853,15045,0,1701540149,13032.463051220002,105.50637257999915,53525.284709520005 2023-12-02,18:02:34.000,336,11066863,15405,0,1701540153,13032.355270259992,105.54161823000322,53525.20785120001 2023-12-02,18:02:38.000,336,11066881,15165,0,1701540157,13032.301379780001,105.5275199700045,53525.22182544 2023-12-02,18:02:42.000,336,11066869,15205,0,1701540161,13032.186862509996,105.63325692000217,53525.186889840006 2023-12-02,18:02:46.000,336,11066845,15165,0,1701540165,13032.153180959991,105.65440431000025,53525.235799680006 2023-12-02,18:02:50.000,336,11066846,15165,0,1701540169,13032.09255416999,105.76719039000454,53525.17990272001 2023-12-02,18:02:54.000,336,11066874,15165,0,1701540173,13031.91741011,105.80243604000134,53525.04016032001 2023-12-02,18:02:58.000,336,11066840,15205,0,1701540177,13031.91067379999,105.8729273400022,53525.06112168001 2023-12-02,18:03:02.000,336,11066878,15085,0,1701540181,13032.01171844999,105.91522211999836,53525.17990272001 2023-12-02,18:03:06.000,336,11066830,15245,0,1701540185,13031.99150951999,105.98571341999923,53525.165928480004 2023-12-02,18:03:10.000,336,11066902,15165,0,1701540189,13031.93761904,106.02800820000266,53525.1729156 2023-12-02,18:03:14.000,336,11066880,15525,0,1701540193,13031.93761904,106.04915559000074,53525.12400576 2023-12-02,18:03:18.000,336,11066817,15085,0,1701540197,13031.91741011,106.07030297999881,53525.11003152001 2023-12-02,18:03:22.000,336,11066907,15325,0,1701540201,13031.75573867,106.11259776000225,53524.97028912001 2023-12-02,18:03:26.000,336,11066881,15445,0,1701540205,13031.715320809999,106.1196468900016,53524.963302 2023-12-02,18:03:30.000,336,11066863,15245,0,1701540209,13031.661430329994,106.17603993000375,53524.93535352 2023-12-02,18:03:34.000,336,11066862,15205,0,1701540213,13031.661430329994,106.19718732000183,53524.92137928001 2023-12-02,18:03:38.000,336,11066872,15445,0,1701540217,13031.634485089999,106.18308906000311,53524.87246944001 2023-12-02,18:03:42.000,336,11066819,15085,0,1701540221,13031.661430329994,106.14079427999968,53524.89343080001 2023-12-02,18:03:46.000,336,11066855,15325,0,1701540225,13031.634485089999,106.12669602000096,53524.83753384 2023-12-02,18:03:50.000,336,11066891,15325,0,1701540229,13031.641221399994,106.11259776000225,53524.830546720004 2023-12-02,18:03:54.000,336,11066850,15405,0,1701540233,13031.641221399994,106.09849950000353,53524.82355960001 2023-12-02,18:03:58.000,336,11066875,15285,0,1701540237,13031.661430329994,106.13374515000032,53524.830546720004 2023-12-02,18:04:02.000,336,11066836,14525,0,1701540241,13031.654694019999,106.1689908000044,53524.76067552 2023-12-02,18:04:06.000,336,11066873,15005,0,1701540245,13031.735529739999,106.21833470999991,53524.830546720004 2023-12-02,18:04:10.000,336,11066834,15165,0,1701540249,13031.78942021999,106.11259776000225,53524.79561112 2023-12-02,18:04:14.000,336,11066898,15085,0,1701540253,13031.782683909994,106.1548925399984,53524.80259824001 2023-12-02,18:04:18.000,336,11066911,14885,0,1701540257,13031.903937489995,106.14784340999904,53524.91439216 2023-12-02,18:04:22.000,336,11066852,15325,0,1701540261,13032.025191069995,106.10554863000289,53524.949327760005 2023-12-02,18:04:26.000,336,11066854,15125,0,1701540265,13032.07234523999,106.06325384999946,53524.99125048001 2023-12-02,18:04:30.000,336,11066837,14965,0,1701540269,13032.126235719996,105.99981167999795,53524.998237600004 2023-12-02,18:04:34.000,336,11066845,15005,0,1701540273,13032.227280369996,105.98571341999923,53525.06112168001 2023-12-02,18:04:38.000,336,11066815,15005,0,1701540277,13032.335061329992,105.95046777000243,53525.068108800006 2023-12-02,18:04:42.000,336,11066845,15245,0,1701540281,13032.267698229996,105.91522211999836,53525.068108800006 2023-12-02,18:04:46.000,336,11066797,15125,0,1701540285,13032.348533949997,105.83063255999878,53525.11003152001 2023-12-02,18:04:50.000,336,11066836,15205,0,1701540289,13032.341797640001,105.7742395200039,53525.15195424 2023-12-02,18:04:54.000,336,11066820,14845,0,1701540293,13032.476523839992,105.68964996000432,53525.26374816 2023-12-02,18:04:58.000,336,11066840,15325,0,1701540297,13032.476523839992,105.64735518000089,53525.34060648 2023-12-02,18:05:02.000,336,11066869,15325,0,1701540301,13032.543886940002,105.57686388000002,53525.41047768 2023-12-02,18:05:06.000,336,11066848,15165,0,1701540305,13032.577568489993,105.55571649000194,53525.52925872 2023-12-02,18:05:10.000,336,11066805,15365,0,1701540309,13032.564095870002,105.5275199700045,53525.56419432001 2023-12-02,18:05:14.000,336,11066818,15165,0,1701540313,13032.617986349993,105.55571649000194,53525.64105264001 2023-12-02,18:05:18.000,336,11066859,15045,0,1701540317,13032.604513730003,105.5275199700045,53525.75284656 2023-12-02,18:05:22.000,336,11066858,15045,0,1701540321,13032.557359559993,105.51342170999851,53525.8017564 2023-12-02,18:05:26.000,336,11066864,15165,0,1701540325,13032.597777419993,105.52047083999787,53525.787782160005 2023-12-02,18:05:30.000,336,11066860,15285,0,1701540329,13032.631458969998,105.42883214999893,53525.84367912 2023-12-02,18:05:34.000,336,11066816,15205,0,1701540333,13032.584304800002,105.42883214999893,53525.85066624001 2023-12-02,18:05:38.000,336,11066890,15165,0,1701540337,13032.671876829998,105.40768476000085,53525.96944728 2023-12-02,18:05:42.000,336,11066879,15365,0,1701540341,13032.719030999993,105.37948824000341,53526.09521544001 2023-12-02,18:05:46.000,336,11066835,15325,0,1701540345,13032.793130409998,105.33719345999998,53526.10220256 2023-12-02,18:05:50.000,336,11066832,14925,0,1701540349,13032.766185169989,105.33719345999998,53526.08822832 2023-12-02,18:05:54.000,336,11066875,15005,0,1701540353,13032.813339339998,105.27375128999847,53526.13713816 2023-12-02,18:05:58.000,336,11066877,15525,0,1701540357,13032.833548269999,105.28080041999783,53526.17906088 2023-12-02,18:06:02.000,336,11066868,15205,0,1701540361,13032.725767309988,105.23145651000232,53526.074254080006 2023-12-02,18:06:06.000,336,11066835,15205,0,1701540365,13032.665140519988,105.26670215999911,53525.99040864 2023-12-02,18:06:10.000,336,11066811,15405,0,1701540369,13032.685349449988,105.2526039000004,53526.01835712001 2023-12-02,18:06:14.000,336,11066845,15205,0,1701540373,13032.665140519988,105.2173582500036,53525.98342152 2023-12-02,18:06:18.000,336,11066843,15205,0,1701540377,13032.732503619998,105.2526039000004,53526.11617680001 2023-12-02,18:06:22.000,336,11066860,15565,0,1701540381,13032.671876829998,105.2526039000004,53526.13713816 2023-12-02,18:06:26.000,336,11066828,15325,0,1701540385,13032.698822069993,105.19621085999825,53526.13015104 2023-12-02,18:06:30.000,336,11066866,14925,0,1701540389,13032.698822069993,105.26670215999911,53526.13713816 2023-12-02,18:06:34.000,336,11066828,15165,0,1701540393,13032.665140519988,105.28784955000447,53526.06726696001 2023-12-02,18:06:38.000,336,11066817,15205,0,1701540397,13032.624722660003,105.34424258999934,53526.11617680001 2023-12-02,18:06:42.000,336,11066862,15285,0,1701540401,13032.597777419993,105.32309520000126,53526.0812412 2023-12-02,18:06:46.000,336,11066853,15125,0,1701540405,13032.577568489993,105.3160460700019,53526.01137 2023-12-02,18:06:50.000,336,11066870,15365,0,1701540409,13032.597777419993,105.37243911000405,53526.01835712001 2023-12-02,18:06:54.000,336,11066819,15085,0,1701540413,13032.516941699992,105.38653737000277,53525.98342152 2023-12-02,18:06:58.000,336,11066852,15325,0,1701540417,13032.570832179998,105.40063563000149,53525.96944728 2023-12-02,18:07:02.000,336,11066847,15405,0,1701540421,13032.597777419993,105.38653737000277,53526.06726696001 2023-12-02,18:07:06.000,336,11066830,15245,0,1701540425,13032.584304800002,105.44293040999764,53526.03931848 2023-12-02,18:07:10.000,336,11066849,15285,0,1701540429,13032.557359559993,105.4147338900002,53526.03931848 2023-12-02,18:07:14.000,336,11066838,15085,0,1701540433,13032.570832179998,105.40768476000085,53526.04630560001 2023-12-02,18:07:18.000,336,11066815,15085,0,1701540437,13032.577568489993,105.40768476000085,53526.03931848 2023-12-02,18:07:22.000,336,11066828,15165,0,1701540441,13032.510205389997,105.42883214999893,53526.01137 2023-12-02,18:07:26.000,336,11066894,15645,0,1701540445,13032.395688119992,105.43588127999828,53525.82970488001 2023-12-02,18:07:30.000,336,11066841,15245,0,1701540449,13032.382215500002,105.49227432000043,53525.857653360006 2023-12-02,18:07:34.000,336,11066864,15205,0,1701540453,13032.308116089996,105.51342170999851,53525.79476928 2023-12-02,18:07:38.000,336,11066857,15525,0,1701540457,13032.287907159996,105.5275199700045,53525.81573064 2023-12-02,18:07:42.000,336,11066860,15205,0,1701540461,13032.308116089996,105.47112693000236,53525.89258896 2023-12-02,18:07:46.000,336,11066828,15165,0,1701540465,13032.267698229996,105.42178301999957,53525.836692000004 2023-12-02,18:07:50.000,336,11066868,15445,0,1701540469,13032.301379780001,105.44293040999764,53525.885601840004 2023-12-02,18:07:54.000,336,11066844,15005,0,1701540473,13032.314852399992,105.47112693000236,53525.8716276 2023-12-02,18:07:58.000,336,11066838,15325,0,1701540477,13032.173389889991,105.48522519000107,53525.906563200006 2023-12-02,18:08:02.000,336,11066841,15365,0,1701540481,13032.05213630999,105.50637257999915,53525.75284656 2023-12-02,18:08:06.000,336,11066845,15245,0,1701540485,13031.97130058999,105.55571649000194,53525.79476928 2023-12-02,18:08:10.000,336,11066861,15685,0,1701540489,13031.91741011,105.58391300999938,53525.7668208 2023-12-02,18:08:14.000,336,11066872,14885,0,1701540493,13031.823101769995,105.55571649000194,53525.70393672 2023-12-02,18:08:18.000,336,11066816,15285,0,1701540497,13031.70858449999,105.57686388000002,53525.60611704 2023-12-02,18:08:22.000,336,11066830,15325,0,1701540501,13031.72879342999,105.54866736000258,53525.717910960004 2023-12-02,18:08:26.000,336,11066875,15485,0,1701540505,13031.701848189994,105.53456910000386,53525.70393672 2023-12-02,18:08:30.000,336,11066883,15245,0,1701540509,13031.614276159999,105.51342170999851,53525.7668208 2023-12-02,18:08:34.000,336,11066877,15045,0,1701540513,13031.526704129989,105.51342170999851,53525.66201400001 2023-12-02,18:08:38.000,336,11066890,15525,0,1701540517,13031.472813649998,105.464077800003,53525.689962480006 2023-12-02,18:08:42.000,336,11066815,15165,0,1701540521,13031.398714239993,105.43588127999828,53525.550220080004 2023-12-02,18:08:46.000,336,11066818,15365,0,1701540525,13031.358296379993,105.464077800003,53525.41047768 2023-12-02,18:08:50.000,336,11066884,15245,0,1701540529,13031.425659480003,105.40063563000149,53525.51528448001 2023-12-02,18:08:54.000,336,11066840,15485,0,1701540533,13031.445868409988,105.40768476000085,53525.51528448001 2023-12-02,18:08:58.000,336,11066875,15005,0,1701540537,13031.432395789998,105.38653737000277,53525.43842616 2023-12-02,18:09:02.000,336,11066845,15045,0,1701540541,13031.513231509998,105.37243911000405,53525.50829736 2023-12-02,18:09:06.000,336,11066850,15245,0,1701540545,13031.513231509998,105.33014433000062,53525.46637464 2023-12-02,18:09:10.000,336,11066850,15085,0,1701540549,13031.526704129989,105.30194781000318,53525.50829736 2023-12-02,18:09:14.000,336,11066799,15445,0,1701540553,13031.560385679993,105.33014433000062,53525.46637464 2023-12-02,18:09:18.000,336,11066850,15285,0,1701540557,13031.587330919989,105.35834084999806,53525.46637464 2023-12-02,18:09:22.000,336,11066867,15245,0,1701540561,13031.614276159999,105.3512917199987,53525.42445192001 2023-12-02,18:09:26.000,336,11066846,15445,0,1701540565,13031.607539849989,105.3160460700019,53525.31964512 2023-12-02,18:09:30.000,336,11066871,14925,0,1701540569,13031.701848189994,105.33719345999998,53525.38951632 2023-12-02,18:09:34.000,336,11066829,15005,0,1701540573,13031.74900235999,105.3512917199987,53525.36855496 2023-12-02,18:09:38.000,336,11066854,15005,0,1701540577,13031.843310699995,105.33014433000062,53525.43842616 2023-12-02,18:09:42.000,336,11066843,15325,0,1701540581,13031.91067379999,105.30899694000254,53525.403490560006 2023-12-02,18:09:46.000,336,11066919,15285,0,1701540585,13031.944355349995,105.25965302999975,53525.43143904 2023-12-02,18:09:50.000,336,11066834,14965,0,1701540589,13031.97130058999,105.28080041999783,53525.42445192001 2023-12-02,18:09:54.000,336,11066837,15205,0,1701540593,13031.95782797,105.30194781000318,53525.46637464 2023-12-02,18:09:58.000,336,11066850,15285,0,1701540597,13031.9780369,105.28784955000447,53525.43143904 2023-12-02,18:10:02.000,336,11066887,15325,0,1701540601,13031.93761904,105.27375128999847,53525.37554208001 2023-12-02,18:10:06.000,336,11066811,15165,0,1701540605,13031.82983807999,105.34424258999934,53525.30567088001 2023-12-02,18:10:10.000,336,11066836,15525,0,1701540609,13031.823101769995,105.33719345999998,53525.354580720006 2023-12-02,18:10:14.000,336,11066815,15205,0,1701540613,13031.75573867,105.32309520000126,53525.333619360004 2023-12-02,18:10:18.000,336,11066861,15445,0,1701540617,13031.762474979994,105.3512917199987,53525.36156784 2023-12-02,18:10:22.000,336,11066842,15325,0,1701540621,13031.762474979994,105.30194781000318,53525.4174648 2023-12-02,18:10:26.000,336,11066850,15365,0,1701540625,13031.802892839994,105.24555477000104,53525.44541328001 2023-12-02,18:10:30.000,336,11066860,15325,0,1701540629,13031.85678332,105.25965302999975,53525.43143904 2023-12-02,18:10:34.000,336,11066853,15525,0,1701540633,13031.83657439,105.24555477000104,53525.45938752 2023-12-02,18:10:38.000,336,11066882,14805,0,1701540637,13031.81636546,105.23145651000232,53525.42445192001 2023-12-02,18:10:42.000,336,11066840,15365,0,1701540641,13031.75573867,105.18211259999953,53525.39650344001 2023-12-02,18:10:46.000,336,11066815,15165,0,1701540645,13031.782683909994,105.16096521000145,53525.403490560006 2023-12-02,18:10:50.000,336,11066875,14925,0,1701540649,13031.715320809999,105.14686695000273,53525.41047768 2023-12-02,18:10:54.000,336,11066827,15285,0,1701540653,13031.735529739999,105.16096521000145,53525.501310240004 2023-12-02,18:10:58.000,336,11066880,15125,0,1701540657,13031.74900235999,105.11162129999866,53525.47336176001 2023-12-02,18:11:02.000,336,11066860,15365,0,1701540661,13031.78942021999,105.09752303999994,53525.51528448001 2023-12-02,18:11:06.000,336,11066909,15125,0,1701540665,13031.715320809999,105.0693265200025,53525.52925872 2023-12-02,18:11:10.000,336,11066827,15205,0,1701540669,13031.674902949999,105.09047391000058,53525.53624584 2023-12-02,18:11:14.000,336,11066831,15085,0,1701540673,13031.641221399994,105.13981782000337,53525.550220080004 2023-12-02,18:11:18.000,336,11066882,15525,0,1701540677,13031.627748779989,105.07637565000186,53525.53624584 2023-12-02,18:11:22.000,336,11066814,15405,0,1701540681,13031.560385679993,105.11867042999802,53525.4174648 2023-12-02,18:11:26.000,336,11066915,15165,0,1701540685,13031.546913059989,105.08342478000122,53525.41047768 2023-12-02,18:11:30.000,336,11066862,15525,0,1701540689,13031.519967819993,105.07637565000186,53525.4174648 2023-12-02,18:11:34.000,336,11066860,15205,0,1701540693,13031.439132099993,105.07637565000186,53525.34759360001 2023-12-02,18:11:38.000,336,11066860,15445,0,1701540697,13031.418923169993,105.08342478000122,53525.41047768 2023-12-02,18:11:42.000,336,11066815,15205,0,1701540701,13031.432395789998,105.04817913000443,53525.43842616 2023-12-02,18:11:46.000,336,11066810,15125,0,1701540705,13031.344823760002,105.05522826000379,53525.38951632 2023-12-02,18:11:50.000,336,11066869,15245,0,1701540709,13031.385241620002,105.03408086999843,53525.452400400005 2023-12-02,18:11:54.000,336,11066817,15205,0,1701540713,13031.351560069998,104.98473696000292,53525.4174648 2023-12-02,18:11:58.000,336,11066858,15125,0,1701540717,13031.358296379993,105.01998260999972,53525.39650344001 2023-12-02,18:12:02.000,336,11066897,15245,0,1701540721,13031.284196970002,105.005884350001,53525.27772240001 2023-12-02,18:12:06.000,336,11066848,15205,0,1701540725,13031.270724349997,105.02703173999907,53525.29169664 2023-12-02,18:12:10.000,336,11066817,15085,0,1701540729,13031.223570180002,105.02703173999907,53525.26374816 2023-12-02,18:12:14.000,336,11066863,15085,0,1701540733,13031.203361250002,104.98473696000292,53525.312658 2023-12-02,18:12:18.000,336,11066868,15205,0,1701540737,13031.183152320002,104.99883522000164,53525.25676104001 2023-12-02,18:12:22.000,336,11066870,15165,0,1701540741,13031.210097559997,104.99883522000164,53525.32663224001 2023-12-02,18:12:26.000,336,11066835,15165,0,1701540745,13031.216833869992,104.96358957000484,53525.27073528 2023-12-02,18:12:30.000,336,11066846,15325,0,1701540749,13031.230306489997,104.87900000999798,53525.235799680006 2023-12-02,18:12:34.000,336,11066862,15165,0,1701540753,13031.257251729992,104.85080349000054,53525.30567088001 2023-12-02,18:12:38.000,336,11066851,15045,0,1701540757,13031.189888629997,104.87900000999798,53525.27772240001 2023-12-02,18:12:42.000,336,11066868,15245,0,1701540761,13031.189888629997,104.86490174999926,53525.22881256001 2023-12-02,18:12:46.000,336,11066882,15005,0,1701540765,13031.196624939992,104.82965610000247,53525.235799680006 2023-12-02,18:12:50.000,336,11066905,15165,0,1701540769,13031.210097559997,104.80145957999775,53525.20086408 2023-12-02,18:12:54.000,336,11066833,15085,0,1701540773,13031.223570180002,104.84375436000118,53525.14496712 2023-12-02,18:12:58.000,336,11066840,15165,0,1701540777,13031.115789219992,104.7944104499984,53525.15894136001 2023-12-02,18:13:02.000,336,11066864,15405,0,1701540781,13031.250515419997,104.76621393000096,53525.31964512 2023-12-02,18:13:06.000,336,11066851,15365,0,1701540785,13031.230306489997,104.7239191500048,53525.24977392 2023-12-02,18:13:10.000,336,11066858,15325,0,1701540789,13031.203361250002,104.7591648000016,53525.34759360001 2023-12-02,18:13:14.000,336,11066860,15045,0,1701540793,13031.115789219992,104.78736131999904,53525.354580720006 2023-12-02,18:13:18.000,336,11066831,15085,0,1701540797,13031.061898740001,104.77326306000032,53525.34060648 2023-12-02,18:13:22.000,336,11066812,15085,0,1701540801,13030.927172539996,104.7944104499984,53525.284709520005 2023-12-02,18:13:26.000,336,11066853,15125,0,1701540805,13030.886754679996,104.85080349000054,53525.25676104001 2023-12-02,18:13:30.000,336,11066830,15085,0,1701540809,13030.79244633999,104.82260697000311,53525.214838320004 2023-12-02,18:13:34.000,336,11066860,15165,0,1701540813,13030.65772014,104.89309827000397,53525.20785120001 2023-12-02,18:13:38.000,336,11066847,15245,0,1701540817,13030.624038589995,104.91424566000205,53525.22881256001 2023-12-02,18:13:42.000,336,11066842,14845,0,1701540821,13030.63751121,104.94949130999885,53525.32663224001 2023-12-02,18:13:46.000,336,11066801,15245,0,1701540825,13030.583620729994,104.94949130999885,53525.26374816 2023-12-02,18:13:50.000,336,11066830,15005,0,1701540829,13030.516257629999,104.94949130999885,53525.27073528 2023-12-02,18:13:54.000,336,11066870,14885,0,1701540833,13030.48931238999,104.94244217999949,53525.29868376 2023-12-02,18:13:58.000,336,11066877,15325,0,1701540837,13030.428685599989,104.95654043999821,53525.312658 2023-12-02,18:14:02.000,336,11066863,15245,0,1701540841,13030.314168329998,104.94244217999949,53525.17990272001 2023-12-02,18:14:06.000,336,11066840,15205,0,1701540845,13030.280486779993,104.96358957000484,53525.09605728 2023-12-02,18:14:10.000,336,11066825,15005,0,1701540849,13030.260277849993,104.99883522000164,53525.11003152001 2023-12-02,18:14:14.000,336,11066874,15125,0,1701540853,13030.226596299988,105.04112999999779,53525.09605728 2023-12-02,18:14:18.000,336,11066877,15125,0,1701540857,13030.219859989993,104.99178609000228,53525.1729156 2023-12-02,18:14:22.000,336,11066880,14685,0,1701540861,13030.165969510002,105.04112999999779,53525.117018640005 2023-12-02,18:14:26.000,336,11066852,15045,0,1701540865,13030.132287959997,105.05522826000379,53525.15195424 2023-12-02,18:14:30.000,336,11066854,15005,0,1701540869,13030.078397479992,105.07637565000186,53525.09605728 2023-12-02,18:14:34.000,336,11066827,15005,0,1701540873,13030.118815339993,105.0693265200025,53525.047147440004 2023-12-02,18:14:38.000,336,11066900,15165,0,1701540877,13030.172705819998,105.02703173999907,53525.04016032001 2023-12-02,18:14:42.000,336,11066828,15285,0,1701540881,13030.152496889998,105.01998260999972,53525.02618608 2023-12-02,18:14:46.000,336,11066936,15005,0,1701540885,13030.253541539998,104.98473696000292,53525.019198960006 2023-12-02,18:14:50.000,336,11066882,15165,0,1701540889,13030.327640949989,104.95654043999821,53524.94234064001 2023-12-02,18:14:54.000,336,11066817,15005,0,1701540893,13030.381531429994,104.85080349000054,53524.98426336 2023-12-02,18:14:58.000,336,11066828,15085,0,1701540897,13030.448894529989,104.88604914000462,53525.00522472 2023-12-02,18:15:02.000,336,11066856,15125,0,1701540901,13030.61730228,104.83670523000183,53525.068108800006 2023-12-02,18:15:06.000,336,11066837,14725,0,1701540905,13030.67119275999,104.82260697000311,53525.186889840006 2023-12-02,18:15:10.000,336,11066820,14965,0,1701540909,13030.75202847999,104.77326306000032,53525.19387696 2023-12-02,18:15:14.000,336,11066860,14925,0,1701540913,13030.79918265,104.80145957999775,53525.22182544 2023-12-02,18:15:18.000,336,11066847,15005,0,1701540917,13030.83960051,104.77326306000032,53525.2427868 2023-12-02,18:15:22.000,336,11066837,15165,0,1701540921,13030.89349098999,104.74506654000288,53525.284709520005 2023-12-02,18:15:26.000,336,11066823,15085,0,1701540925,13030.9002273,104.73801741000352,53525.214838320004 2023-12-02,18:15:30.000,336,11066835,15205,0,1701540929,13030.933908849991,104.76621393000096,53525.284709520005 2023-12-02,18:15:34.000,336,11066828,15125,0,1701540933,13030.886754679996,104.7591648000016,53525.27772240001 2023-12-02,18:15:38.000,336,11066858,15045,0,1701540937,13030.927172539996,104.77326306000032,53525.354580720006 2023-12-02,18:15:42.000,336,11066829,14925,0,1701540941,13030.91369991999,104.76621393000096,53525.41047768 2023-12-02,18:15:46.000,336,11066826,15085,0,1701540945,13030.866545749996,104.80850871000439,53525.403490560006 2023-12-02,18:15:50.000,336,11066845,15085,0,1701540949,13030.785710029995,104.81555784000375,53525.47336176001 2023-12-02,18:15:54.000,336,11066880,15165,0,1701540953,13030.75202847999,104.82965610000247,53525.51528448001 2023-12-02,18:15:58.000,336,11066887,15365,0,1701540957,13030.664456449995,104.87900000999798,53525.49432312001 2023-12-02,18:16:02.000,336,11066858,15485,0,1701540961,13030.522993939994,104.87900000999798,53525.43842616 2023-12-02,18:16:06.000,336,11066828,15325,0,1701540965,13030.361322499994,104.92129479000141,53525.43842616 2023-12-02,18:16:10.000,336,11066846,15165,0,1701540969,13030.347849879989,104.87195087999862,53525.51528448001 2023-12-02,18:16:14.000,336,11066848,15365,0,1701540973,13030.260277849993,104.88604914000462,53525.45938752 2023-12-02,18:16:18.000,336,11066846,15285,0,1701540977,13030.186178440003,104.87195087999862,53525.49432312001 2023-12-02,18:16:22.000,336,11066849,15165,0,1701540981,13030.192914749998,104.84375436000118,53525.50829736 2023-12-02,18:16:26.000,336,11066820,15125,0,1701540985,13030.145760580002,104.76621393000096,53525.501310240004 2023-12-02,18:16:30.000,336,11066829,15325,0,1701540989,13030.105342720002,104.7239191500048,53525.43842616 2023-12-02,18:16:34.000,336,11066846,14885,0,1701540993,13030.044715930002,104.68162437000137,53525.43842616 2023-12-02,18:16:38.000,336,11066888,15445,0,1701540997,13029.963880210002,104.59703481000179,53525.44541328001 2023-12-02,18:16:42.000,336,11066824,15205,0,1701541001,13029.896517109992,104.57588742000371,53525.36156784 2023-12-02,18:16:46.000,336,11066819,15245,0,1701541005,13029.815681389991,104.58998568000243,53525.312658 2023-12-02,18:16:50.000,336,11066883,15365,0,1701541009,13029.781999840001,104.55474002999836,53525.34060648 2023-12-02,18:16:54.000,336,11066848,15245,0,1701541013,13029.734845669991,104.52654351000092,53525.29868376 2023-12-02,18:16:58.000,336,11066932,15365,0,1701541017,13029.667482569996,104.51949438000156,53525.2427868 2023-12-02,18:17:02.000,336,11066828,15125,0,1701541021,13029.67421887999,104.50539612000284,53525.354580720006 2023-12-02,18:17:06.000,336,11066833,15125,0,1701541025,13029.60011947,104.45605221000005,53525.284709520005 2023-12-02,18:17:10.000,336,11066853,15165,0,1701541029,13029.485602199995,104.42785569000262,53525.117018640005 2023-12-02,18:17:14.000,336,11066838,14965,0,1701541033,13029.49233850999,104.4137574300039,53525.12400576 2023-12-02,18:17:18.000,336,11066849,15325,0,1701541037,13029.546228989995,104.43490482000198,53525.13798000001 2023-12-02,18:17:22.000,336,11066865,14845,0,1701541041,13029.60011947,104.36441352000111,53525.235799680006 2023-12-02,18:17:26.000,336,11066841,14965,0,1701541045,13029.60011947,104.42785569000262,53525.186889840006 2023-12-02,18:17:30.000,336,11066885,15045,0,1701541049,13029.64053733,104.35031526000239,53525.19387696 2023-12-02,18:17:34.000,336,11066895,14965,0,1701541053,13029.63380101999,104.35736439000175,53525.15195424 2023-12-02,18:17:38.000,336,11066884,15045,0,1701541057,13029.714636739991,104.34326613000303,53525.1729156 2023-12-02,18:17:42.000,336,11066845,14885,0,1701541061,13029.734845669991,104.31506960999832,53525.05413456 2023-12-02,18:17:46.000,336,11066883,15125,0,1701541065,13029.775263529991,104.30802047999896,53525.117018640005 2023-12-02,18:17:50.000,336,11066840,15205,0,1701541069,13029.748318289996,104.28687309000088,53525.019198960006 2023-12-02,18:17:54.000,336,11066913,15245,0,1701541073,13029.862835560001,104.25867657000344,53525.068108800006 2023-12-02,18:17:58.000,336,11066850,15045,0,1701541077,13029.829154009996,104.29392222000024,53525.05413456 2023-12-02,18:18:02.000,336,11066850,15165,0,1701541081,13029.876308179992,104.32916787000431,53525.1030444 2023-12-02,18:18:06.000,336,11066882,15125,0,1701541085,13029.835890319991,104.29392222000024,53525.0331732 2023-12-02,18:18:10.000,336,11066821,15365,0,1701541089,13029.849362939996,104.28687309000088,53525.07509592 2023-12-02,18:18:14.000,336,11066890,14805,0,1701541093,13029.815681389991,104.34326613000303,53525.1030444 2023-12-02,18:18:18.000,336,11066830,15125,0,1701541097,13029.822417700001,104.36441352000111,53525.09605728 2023-12-02,18:18:22.000,336,11066852,15205,0,1701541101,13029.822417700001,104.38556090999919,53525.14496712 2023-12-02,18:18:26.000,336,11066857,15165,0,1701541105,13029.815681389991,104.39261003999854,53525.20086408 2023-12-02,18:18:30.000,336,11066836,15045,0,1701541109,13029.775263529991,104.36441352000111,53525.214838320004 2023-12-02,18:18:34.000,336,11066855,15325,0,1701541113,13029.74158198,104.37146265000047,53525.22182544 2023-12-02,18:18:38.000,336,11066816,15085,0,1701541117,13029.748318289996,104.35031526000239,53525.214838320004 2023-12-02,18:18:42.000,336,11066861,15045,0,1701541121,13029.68095519,104.33621700000367,53525.13798000001 2023-12-02,18:18:46.000,336,11066858,14845,0,1701541125,13029.728109359996,104.35736439000175,53525.14496712 2023-12-02,18:18:50.000,336,11066934,14925,0,1701541129,13029.64053733,104.38556090999919,53525.17990272001 2023-12-02,18:18:54.000,336,11066904,15165,0,1701541133,13029.53949268,104.42785569000262,53525.13798000001 2023-12-02,18:18:58.000,336,11066902,15125,0,1701541137,13029.45192064999,104.4490030800007,53525.19387696 2023-12-02,18:19:02.000,336,11066852,15005,0,1701541141,13029.4182391,104.48424873000477,53525.20785120001 2023-12-02,18:19:06.000,336,11066847,14845,0,1701541145,13029.296985519999,104.47719959999813,53525.22881256001 2023-12-02,18:19:10.000,336,11066862,15365,0,1701541149,13029.189204559989,104.49834699000348,53525.24977392 2023-12-02,18:19:14.000,336,11066805,15165,0,1701541153,13029.088159909988,104.51949438000156,53525.13798000001 2023-12-02,18:19:18.000,336,11066835,15445,0,1701541157,13028.993851569998,104.47719959999813,53525.15894136001 2023-12-02,18:19:22.000,336,11066845,14925,0,1701541161,13028.838916439992,104.48424873000477,53525.01221184001 2023-12-02,18:19:26.000,336,11066896,15125,0,1701541165,13028.764817030002,104.50539612000284,53525.04016032001 2023-12-02,18:19:30.000,336,11066850,15525,0,1701541169,13028.636827139992,104.47719959999813,53524.851508080006 2023-12-02,18:19:34.000,336,11066895,15205,0,1701541173,13028.710926549997,104.5124452500022,53524.95631488 2023-12-02,18:19:38.000,336,11066827,15245,0,1701541177,13028.690717619997,104.53359264000028,53524.93535352 2023-12-02,18:19:42.000,336,11066868,15445,0,1701541181,13028.724399170002,104.547690899999,53524.98426336 2023-12-02,18:19:46.000,336,11066832,14845,0,1701541185,13028.778289649992,104.59703481000179,53525.01221184001 2023-12-02,18:19:50.000,336,11066837,15405,0,1701541189,13028.724399170002,104.58998568000243,53524.949327760005 2023-12-02,18:19:54.000,336,11066779,15045,0,1701541193,13028.697453929992,104.58998568000243,53524.949327760005 2023-12-02,18:19:58.000,336,11066825,14965,0,1701541197,13028.663772380001,104.6111330700005,53524.8584952 2023-12-02,18:20:02.000,336,11066774,15125,0,1701541201,13028.663772380001,104.61818219999986,53524.851508080006 2023-12-02,18:20:06.000,336,11066863,15445,0,1701541205,13028.623354520001,104.57588742000371,53524.732727040006 2023-12-02,18:20:10.000,336,11066802,14845,0,1701541209,13028.737871789992,104.49834699000348,53524.788624 2023-12-02,18:20:14.000,336,11066872,15365,0,1701541213,13028.811971199997,104.45605221000005,53524.79561112 2023-12-02,18:20:18.000,336,11066856,15365,0,1701541217,13028.886070610002,104.44195395000133,53524.86548232 2023-12-02,18:20:22.000,336,11066857,15205,0,1701541221,13028.886070610002,104.37146265000047,53524.8584952 2023-12-02,18:20:26.000,336,11066837,15205,0,1701541225,13028.939961089993,104.27982396000152,53524.93535352 2023-12-02,18:20:30.000,336,11066801,15205,0,1701541229,13028.980378949993,104.23752917999809,53524.851508080006 2023-12-02,18:20:34.000,336,11066843,14925,0,1701541233,13028.987115260003,104.13884135999979,53524.900417920006 2023-12-02,18:20:38.000,336,11066821,15205,0,1701541237,13029.027533119988,104.03310441000212,53524.963302 2023-12-02,18:20:42.000,336,11066856,14925,0,1701541241,13028.926488470002,104.06130092999956,53524.80259824001 2023-12-02,18:20:46.000,336,11066855,15485,0,1701541245,13029.014060499998,104.00490789000469,53524.8584952 2023-12-02,18:20:50.000,336,11066826,15445,0,1701541249,13029.027533119988,103.96966224000062,53524.80259824001 2023-12-02,18:20:54.000,336,11066861,15125,0,1701541253,13029.067950979988,103.92736746000446,53524.9283664 2023-12-02,18:20:58.000,336,11066836,15165,0,1701541257,13029.081423599993,103.94851485000254,53524.91439216 2023-12-02,18:21:02.000,336,11066834,15205,0,1701541261,13029.189204559989,103.89212181000039,53524.99125048001 2023-12-02,18:21:06.000,336,11066853,15005,0,1701541265,13029.256567659999,103.84277790000488,53524.98426336 2023-12-02,18:21:10.000,336,11066869,15365,0,1701541269,13029.216149799999,103.83572876999824,53525.02618608 2023-12-02,18:21:14.000,336,11066876,14925,0,1701541273,13029.216149799999,103.82867963999888,53525.08208304 2023-12-02,18:21:18.000,336,11066859,15165,0,1701541277,13029.229622419989,103.77228660000401,53525.09605728 2023-12-02,18:21:22.000,336,11066842,15285,0,1701541281,13029.222886109994,103.77933573000337,53525.068108800006 2023-12-02,18:21:26.000,336,11066823,15325,0,1701541285,13029.148786699989,103.72999182000058,53524.963302 2023-12-02,18:21:30.000,336,11066826,14845,0,1701541289,13029.216149799999,103.64540226000099,53525.068108800006 2023-12-02,18:21:34.000,336,11066805,15325,0,1701541293,13029.209413489989,103.60310748000484,53525.06112168001 2023-12-02,18:21:38.000,336,11066850,15085,0,1701541297,13029.222886109994,103.58196008999948,53525.117018640005 2023-12-02,18:21:42.000,336,11066869,15045,0,1701541301,13029.24983134999,103.50441965999926,53525.12400576 2023-12-02,18:21:46.000,336,11066796,15285,0,1701541305,13029.202677179994,103.44802662000438,53525.17990272001 2023-12-02,18:21:50.000,336,11066829,15165,0,1701541309,13029.142050389994,103.41983009999967,53525.1729156 2023-12-02,18:21:54.000,336,11066829,15005,0,1701541313,13029.094896219998,103.42687922999903,53525.214838320004 2023-12-02,18:21:58.000,336,11066841,15165,0,1701541317,13029.027533119988,103.44097748999775,53525.20785120001 2023-12-02,18:22:02.000,336,11066832,15045,0,1701541321,13028.859125369992,103.48327227000118,53525.20086408 2023-12-02,18:22:06.000,336,11066844,15485,0,1701541325,13028.879334299992,103.48327227000118,53525.25676104001 2023-12-02,18:22:10.000,336,11066835,15285,0,1701541329,13028.677244999992,103.4973705299999,53525.19387696 2023-12-02,18:22:14.000,336,11066855,15125,0,1701541333,13028.697453929992,103.48327227000118,53525.235799680006 2023-12-02,18:22:18.000,336,11066889,15445,0,1701541337,13028.529046179996,103.44802662000438,53525.165928480004 2023-12-02,18:22:22.000,336,11066778,15285,0,1701541341,13028.643563450001,103.45507575000374,53525.333619360004 2023-12-02,18:22:26.000,336,11066868,15045,0,1701541345,13028.589672969996,103.4621248800031,53525.333619360004 2023-12-02,18:22:30.000,336,11066821,15085,0,1701541349,13028.495364629991,103.41983009999967,53525.354580720006 2023-12-02,18:22:34.000,336,11066876,14885,0,1701541353,13028.428001529996,103.37048619000416,53525.29868376 2023-12-02,18:22:38.000,336,11066836,15165,0,1701541357,13028.40105629,103.37753532000352,53525.312658 2023-12-02,18:22:42.000,336,11066853,15045,0,1701541361,13028.246121159995,103.32114228000137,53525.24977392 2023-12-02,18:22:46.000,336,11066840,15205,0,1701541365,13028.25959378,103.29294576000393,53525.312658 2023-12-02,18:22:50.000,336,11066845,15525,0,1701541369,13028.1383402,103.22950359000242,53525.20785120001 2023-12-02,18:22:54.000,336,11066892,15325,0,1701541373,13028.11813127,103.24360185000114,53525.17990272001 2023-12-02,18:22:58.000,336,11066793,15205,0,1701541377,13028.07097709999,103.20130706999771,53525.20785120001 2023-12-02,18:23:02.000,336,11066850,15485,0,1701541381,13028.11139495999,103.15901229000156,53525.32663224001 2023-12-02,18:23:06.000,336,11066813,15445,0,1701541385,13027.996877689999,103.08147186000133,53525.22182544 2023-12-02,18:23:10.000,336,11066818,15205,0,1701541389,13027.949723519989,103.03212794999854,53525.214838320004 2023-12-02,18:23:14.000,336,11066836,15125,0,1701541393,13027.963196139994,103.03212794999854,53525.22182544 2023-12-02,18:23:18.000,336,11066848,15205,0,1701541397,13027.835206249998,103.03212794999854,53525.2427868 2023-12-02,18:23:22.000,336,11066807,15405,0,1701541401,13027.788052079988,102.96868578000431,53525.15894136001 2023-12-02,18:23:26.000,336,11066827,15485,0,1701541405,13027.707216360002,102.94753838999895,53525.13798000001 2023-12-02,18:23:30.000,336,11066788,15045,0,1701541409,13027.612908019997,102.91229274000216,53525.06112168001 2023-12-02,18:23:34.000,336,11066810,15085,0,1701541413,13027.619644329992,102.91229274000216,53525.08907016001 2023-12-02,18:23:38.000,336,11066805,15325,0,1701541417,13027.639853259992,102.87704708999809,53525.047147440004 2023-12-02,18:23:42.000,336,11066809,15485,0,1701541421,13027.633116949997,102.83475231000193,53525.11003152001 2023-12-02,18:23:46.000,336,11066872,15205,0,1701541425,13027.585962780002,102.81360492000385,53525.117018640005 2023-12-02,18:23:50.000,336,11066816,15205,0,1701541429,13027.572490159997,102.8065557900045,53525.14496712 2023-12-02,18:23:54.000,336,11066836,15085,0,1701541433,13027.552281229997,102.76426101000106,53525.14496712 2023-12-02,18:23:58.000,336,11066826,15165,0,1701541437,13027.572490159997,102.74311362000299,53525.15195424 2023-12-02,18:24:02.000,336,11066765,14845,0,1701541441,13027.552281229997,102.71491709999827,53525.019198960006 2023-12-02,18:24:06.000,336,11066844,15125,0,1701541445,13027.572490159997,102.67967145000148,53525.01221184001 2023-12-02,18:24:10.000,336,11066800,15005,0,1701541449,13027.552281229997,102.62327840999933,53524.91439216 2023-12-02,18:24:14.000,336,11066827,15245,0,1701541453,13027.707216360002,102.61622927999997,53525.06112168001 2023-12-02,18:24:18.000,336,11066829,14845,0,1701541457,13027.707216360002,102.60918015000061,53525.05413456 2023-12-02,18:24:22.000,336,11066836,15445,0,1701541461,13027.774579459998,102.61622927999997,53525.07509592 2023-12-02,18:24:26.000,336,11066868,15085,0,1701541465,13027.754370529998,102.57393450000382,53525.1030444 2023-12-02,18:24:30.000,336,11066856,15165,0,1701541469,13027.761106839993,102.55278710999846,53525.15195424 2023-12-02,18:24:34.000,336,11066811,15405,0,1701541473,13027.788052079988,102.51754146000167,53525.15894136001 2023-12-02,18:24:38.000,336,11066831,15325,0,1701541477,13027.835206249998,102.46819754999888,53525.19387696 2023-12-02,18:24:42.000,336,11066838,15365,0,1701541481,13027.808261009988,102.51049233000231,53525.15195424 2023-12-02,18:24:46.000,336,11066822,15045,0,1701541485,13027.828469939988,102.44000103000144,53525.15894136001 2023-12-02,18:24:50.000,336,11066849,15165,0,1701541489,13027.848678869988,102.46114841999952,53525.214838320004 2023-12-02,18:24:54.000,336,11066771,15365,0,1701541493,13027.868887799988,102.48934494000423,53525.186889840006 2023-12-02,18:24:58.000,336,11066845,15045,0,1701541497,13027.841942559993,102.52459059000103,53525.22182544 2023-12-02,18:25:02.000,336,11066806,15205,0,1701541501,13027.902569349993,102.51049233000231,53525.333619360004 2023-12-02,18:25:06.000,336,11066815,15165,0,1701541505,13027.902569349993,102.46819754999888,53525.38951632 2023-12-02,18:25:10.000,336,11066828,15085,0,1701541509,13027.862151489993,102.53868884999974,53525.452400400005 2023-12-02,18:25:14.000,336,11066835,15365,0,1701541513,13027.841942559993,102.49639407000359,53525.41047768 2023-12-02,18:25:18.000,336,11066848,15245,0,1701541517,13027.808261009988,102.47524667999824,53525.403490560006 2023-12-02,18:25:22.000,336,11066826,15005,0,1701541521,13027.767843150003,102.47524667999824,53525.36855496 2023-12-02,18:25:26.000,336,11066825,15325,0,1701541525,13027.720688979993,102.53868884999974,53525.41047768 2023-12-02,18:25:30.000,336,11066828,15125,0,1701541529,13027.612908019997,102.5457379799991,53525.333619360004 2023-12-02,18:25:34.000,336,11066859,15405,0,1701541533,13027.585962780002,102.57393450000382,53525.30567088001 2023-12-02,18:25:38.000,336,11066823,15245,0,1701541537,13027.545544920002,102.55983623999782,53525.354580720006 2023-12-02,18:25:42.000,336,11066817,15005,0,1701541541,13027.599435399992,102.5457379799991,53525.39650344001 2023-12-02,18:25:46.000,336,11066853,15365,0,1701541545,13027.552281229997,102.56688537000446,53525.312658 2023-12-02,18:25:50.000,336,11066822,15005,0,1701541549,13027.545544920002,102.56688537000446,53525.30567088001 2023-12-02,18:25:54.000,336,11066765,15245,0,1701541553,13027.491654439997,102.57393450000382,53525.2427868 2023-12-02,18:25:58.000,336,11066833,15405,0,1701541557,13027.532072299997,102.52459059000103,53525.354580720006 2023-12-02,18:26:02.000,336,11066830,15365,0,1701541561,13027.471445509997,102.60213102000125,53525.403490560006 2023-12-02,18:26:06.000,336,11066849,15085,0,1701541565,13027.370400859996,102.60213102000125,53525.29169664 2023-12-02,18:26:10.000,336,11066834,15165,0,1701541569,13027.30303776,102.6937697100002,53525.22881256001 2023-12-02,18:26:14.000,336,11066814,15205,0,1701541573,13027.289565139996,102.70786796999892,53525.333619360004 2023-12-02,18:26:18.000,336,11066863,15045,0,1701541577,13027.25588358999,102.75016275000235,53525.37554208001 2023-12-02,18:26:22.000,336,11066831,15085,0,1701541581,13027.188520489995,102.73606449000363,53525.30567088001 2023-12-02,18:26:26.000,336,11066848,15205,0,1701541585,13027.188520489995,102.7924575299985,53525.25676104001 2023-12-02,18:26:30.000,336,11066876,15125,0,1701541589,13027.12115739,102.77131014000042,53525.20785120001 2023-12-02,18:26:34.000,336,11066874,15205,0,1701541593,13027.08073953,102.82065405000321,53525.22182544 2023-12-02,18:26:38.000,336,11066814,15045,0,1701541597,13027.047057979995,102.78540839999914,53525.17990272001 2023-12-02,18:26:42.000,336,11066829,14765,0,1701541601,13027.03358535999,102.82065405000321,53525.11003152001 2023-12-02,18:26:46.000,336,11066851,15365,0,1701541605,13026.93927702,102.86999795999873,53525.01221184001 2023-12-02,18:26:50.000,336,11066842,15165,0,1701541609,13026.966222259995,102.9052436100028,53525.0331732 2023-12-02,18:26:54.000,336,11066883,15165,0,1701541613,13026.89885916,102.91934187000152,53524.963302 2023-12-02,18:26:58.000,336,11066844,15325,0,1701541617,13026.93254070999,102.91934187000152,53524.91439216 2023-12-02,18:27:02.000,336,11066816,15205,0,1701541621,13026.91906809,102.94753838999895,53524.97028912001 2023-12-02,18:27:06.000,336,11066824,15565,0,1701541625,13026.905595469994,102.92639100000088,53524.95631488 2023-12-02,18:27:10.000,336,11066816,15005,0,1701541629,13026.858441299999,102.95458751999831,53524.87246944001 2023-12-02,18:27:14.000,336,11066773,15325,0,1701541633,13026.85170498999,102.98278404000303,53524.8584952 2023-12-02,18:27:18.000,336,11066799,15205,0,1701541637,13026.865177609994,102.98278404000303,53524.82355960001 2023-12-02,18:27:22.000,336,11066843,15045,0,1701541641,13026.804550819994,102.98278404000303,53524.830546720004 2023-12-02,18:27:26.000,336,11066849,15325,0,1701541645,13026.784341889994,102.99688230000174,53524.711765680004 2023-12-02,18:27:30.000,336,11066879,14965,0,1701541649,13026.710242479989,103.01802968999982,53524.76067552 2023-12-02,18:27:34.000,336,11066879,15325,0,1701541653,13026.656351999998,103.02507881999918,53524.72573992001 2023-12-02,18:27:38.000,336,11066809,15085,0,1701541657,13026.676560929998,103.0391770799979,53524.788624 2023-12-02,18:27:42.000,336,11066844,15325,0,1701541661,13026.642879379993,103.06032447000325,53524.77464976001 2023-12-02,18:27:46.000,336,11066858,15285,0,1701541665,13026.609197829988,103.08147186000133,53524.8584952 2023-12-02,18:27:50.000,336,11066824,15685,0,1701541669,13026.555307349998,103.1519631600022,53524.81657248 2023-12-02,18:27:54.000,336,11066803,15285,0,1701541673,13026.535098419998,103.16606142000091,53524.82355960001 2023-12-02,18:27:58.000,336,11066841,15285,0,1701541677,13026.501416869993,103.13786490000348,53524.80259824001 2023-12-02,18:28:02.000,336,11066791,15325,0,1701541681,13026.359954359992,103.1026192499994,53524.683817200006 2023-12-02,18:28:06.000,336,11066871,15125,0,1701541685,13026.386899600002,103.13786490000348,53524.69080432 2023-12-02,18:28:10.000,336,11066819,15085,0,1701541689,13026.292591259997,103.11671750999813,53524.613946000005 2023-12-02,18:28:14.000,336,11066842,14845,0,1701541693,13026.333009119997,103.1026192499994,53524.69779144 2023-12-02,18:28:18.000,336,11066807,15165,0,1701541697,13026.333009119997,103.04622621000453,53524.65586872001 2023-12-02,18:28:22.000,336,11066810,15005,0,1701541701,13026.339745429992,103.0391770799979,53524.711765680004 2023-12-02,18:28:26.000,336,11066822,15365,0,1701541705,13026.359954359992,103.03212794999854,53524.7187528 2023-12-02,18:28:30.000,336,11066817,15165,0,1701541709,13026.319536499992,103.0391770799979,53524.69779144 2023-12-02,18:28:34.000,336,11066773,15165,0,1701541713,13026.312800189997,103.01098056000046,53524.69779144 2023-12-02,18:28:38.000,336,11066801,15085,0,1701541717,13026.285854950002,103.03212794999854,53524.732727040006 2023-12-02,18:28:42.000,336,11066814,15245,0,1701541721,13026.258909709992,103.0391770799979,53524.73971416 2023-12-02,18:28:46.000,336,11066838,15125,0,1701541725,13026.225228160001,103.04622621000453,53524.69779144 2023-12-02,18:28:50.000,336,11066826,15245,0,1701541729,13026.171337679996,103.07442273000197,53524.7187528 2023-12-02,18:28:54.000,336,11066866,15365,0,1701541733,13026.184810300001,103.05327534000389,53524.732727040006 2023-12-02,18:28:58.000,336,11066876,15285,0,1701541737,13026.272382329997,103.0391770799979,53524.80958536 2023-12-02,18:29:02.000,336,11066860,15285,0,1701541741,13026.373426979997,103.0039314300011,53524.82355960001 2023-12-02,18:29:06.000,336,11066841,15045,0,1701541745,13026.427317460002,102.96868578000431,53524.84452096001 2023-12-02,18:29:10.000,336,11066847,14925,0,1701541749,13026.494680559998,102.95458751999831,53524.851508080006 2023-12-02,18:29:14.000,336,11066846,15285,0,1701541753,13026.568779970003,102.96163664999767,53524.879456560004 2023-12-02,18:29:18.000,336,11066831,15245,0,1701541757,13026.642879379993,102.91229274000216,53524.89343080001 2023-12-02,18:29:22.000,336,11066794,15005,0,1701541761,13026.582252589993,102.86294882999937,53524.8584952 2023-12-02,18:29:26.000,336,11066796,15405,0,1701541765,13026.690033549989,102.89114535000408,53524.9283664 2023-12-02,18:29:30.000,336,11066842,15325,0,1701541769,13026.683297239993,102.83475231000193,53524.94234064001 2023-12-02,18:29:34.000,336,11066838,15165,0,1701541773,13026.696769859998,102.81360492000385,53524.879456560004 2023-12-02,18:29:38.000,336,11066833,15445,0,1701541777,13026.743924029994,102.75016275000235,53524.998237600004 2023-12-02,18:29:42.000,336,11066799,15445,0,1701541781,13026.878650229999,102.74311362000299,53525.02618608 2023-12-02,18:29:46.000,336,11066795,15525,0,1701541785,13027.047057979995,102.6937697100002,53525.14496712 2023-12-02,18:29:50.000,336,11066862,15205,0,1701541789,13027.03358535999,102.60918015000061,53525.019198960006 2023-12-02,18:29:54.000,336,11066846,15045,0,1701541793,13027.188520489995,102.57393450000382,53525.17990272001 2023-12-02,18:29:58.000,336,11066861,15365,0,1701541797,13027.296301449991,102.58803276000253,53525.29169664 2023-12-02,18:30:02.000,336,11066823,15165,0,1701541801,13027.22220204,102.63737666999805,53525.22182544 2023-12-02,18:30:06.000,336,11066806,14965,0,1701541805,13027.269356209996,102.63737666999805,53525.333619360004 2023-12-02,18:30:10.000,336,11066864,14965,0,1701541809,13027.17504786999,102.64442580000468,53525.34060648 2023-12-02,18:30:14.000,336,11066815,15165,0,1701541813,13027.208729419996,102.6585240600034,53525.46637464 2023-12-02,18:30:18.000,336,11066763,15245,0,1701541817,13027.19525679999,102.72901536000427,53525.46637464 2023-12-02,18:30:22.000,336,11066833,14965,0,1701541821,13027.15483893999,102.70786796999892,53525.66201400001 2023-12-02,18:30:26.000,336,11066822,15485,0,1701541825,13027.10094846,102.72901536000427,53525.689962480006 2023-12-02,18:30:30.000,336,11066826,15205,0,1701541829,13027.18178418,102.70786796999892,53525.71092384001 2023-12-02,18:30:34.000,336,11066819,15045,0,1701541833,13027.11442107999,102.68672058000084,53525.73188520001 2023-12-02,18:30:38.000,336,11066805,15125,0,1701541837,13027.10094846,102.67967145000148,53525.71092384001 2023-12-02,18:30:42.000,336,11066792,15125,0,1701541841,13027.10094846,102.66557319000276,53525.717910960004 2023-12-02,18:30:46.000,336,11066835,15205,0,1701541845,13027.05379428999,102.63737666999805,53525.7668208 2023-12-02,18:30:50.000,336,11066862,15365,0,1701541849,13027.04032167,102.60213102000125,53525.75284656 2023-12-02,18:30:54.000,336,11066830,14845,0,1701541853,13026.99990381,102.62327840999933,53525.71092384001 2023-12-02,18:30:58.000,336,11066804,15165,0,1701541857,13026.95948595,102.63737666999805,53525.77380792 2023-12-02,18:31:02.000,336,11066801,15245,0,1701541861,13027.047057979995,102.61622927999997,53525.89258896 2023-12-02,18:31:06.000,336,11066806,15045,0,1701541865,13026.986431189995,102.62327840999933,53525.91355032 2023-12-02,18:31:10.000,336,11066844,15165,0,1701541869,13026.95948595,102.68672058000084,53525.92053744 2023-12-02,18:31:14.000,336,11066811,15245,0,1701541873,13026.878650229999,102.68672058000084,53525.93451168 2023-12-02,18:31:18.000,336,11066852,15005,0,1701541877,13026.87191391999,102.74311362000299,53525.89258896 2023-12-02,18:31:22.000,336,11066826,15405,0,1701541881,13026.824759749994,102.7924575299985,53525.85066624001 2023-12-02,18:31:26.000,336,11066848,15405,0,1701541885,13026.743924029994,102.87704708999809,53525.80874352001 2023-12-02,18:31:30.000,336,11066867,15085,0,1701541889,13026.818023439999,102.91229274000216,53525.92053744 2023-12-02,18:31:34.000,336,11066859,15245,0,1701541893,13026.818023439999,102.94753838999895,53525.9414988 2023-12-02,18:31:38.000,336,11066829,14845,0,1701541897,13026.838232369999,102.96868578000431,53526.004382880004 2023-12-02,18:31:42.000,336,11066801,14965,0,1701541901,13026.91233177999,102.92639100000088,53525.955473040005 2023-12-02,18:31:46.000,336,11066834,15045,0,1701541905,13026.89212284999,102.89819448000344,53526.04630560001 2023-12-02,18:31:50.000,336,11066840,15165,0,1701541909,13026.93254070999,102.86999795999873,53526.053292720004 2023-12-02,18:31:54.000,336,11066806,15205,0,1701541913,13026.91906809,102.79950665999786,53526.06027984 2023-12-02,18:31:58.000,336,11066812,15085,0,1701541917,13026.95948595,102.82065405000321,53526.03931848 2023-12-02,18:32:02.000,336,11066895,15085,0,1701541921,13026.925804399994,102.81360492000385,53526.03931848 2023-12-02,18:32:06.000,336,11066814,14965,0,1701541925,13026.93927702,102.7924575299985,53525.99040864 2023-12-02,18:32:10.000,336,11066864,15245,0,1701541929,13026.97969488,102.76426101000106,53525.96944728 2023-12-02,18:32:14.000,336,11066855,15125,0,1701541933,13027.026849049995,102.7924575299985,53526.053292720004 2023-12-02,18:32:18.000,336,11066825,15205,0,1701541937,13027.10094846,102.77835926999978,53526.10220256 2023-12-02,18:32:22.000,336,11066795,15125,0,1701541941,13027.21546572999,102.76426101000106,53526.11617680001 2023-12-02,18:32:26.000,336,11066862,15165,0,1701541945,13027.208729419996,102.70081883999956,53526.172073760004 2023-12-02,18:32:30.000,336,11066869,15085,0,1701541949,13027.28282883,102.75016275000235,53526.2559192 2023-12-02,18:32:34.000,336,11066808,15045,0,1701541953,13027.336719309991,102.70081883999956,53526.29784192 2023-12-02,18:32:38.000,336,11066819,15285,0,1701541957,13027.417555029991,102.72901536000427,53526.27688056 2023-12-02,18:32:42.000,336,11066830,15165,0,1701541961,13027.424291340001,102.71491709999827,53526.22797072 2023-12-02,18:32:46.000,336,11066859,15165,0,1701541965,13027.498390749992,102.6937697100002,53526.34675176 2023-12-02,18:32:50.000,336,11066844,15285,0,1701541969,13027.552281229997,102.6937697100002,53526.31880328 2023-12-02,18:32:54.000,336,11066841,15005,0,1701541973,13027.545544920002,102.6937697100002,53526.38168736001 2023-12-02,18:32:58.000,336,11066874,15205,0,1701541977,13027.579226469992,102.67967145000148,53526.388674480004 2023-12-02,18:33:02.000,336,11066851,15125,0,1701541981,13027.646589570002,102.67967145000148,53526.528416880006 2023-12-02,18:33:06.000,336,11066814,15365,0,1701541985,13027.619644329992,102.67967145000148,53526.54937824001 2023-12-02,18:33:10.000,336,11066813,15365,0,1701541989,13027.579226469992,102.61622927999997,53526.528416880006 2023-12-02,18:33:14.000,336,11066823,15085,0,1701541993,13027.451236579996,102.63032753999869,53526.48649416 2023-12-02,18:33:18.000,336,11066831,15205,0,1701541997,13027.437763959992,102.58803276000253,53526.50046840001 2023-12-02,18:33:22.000,336,11066843,15165,0,1701542001,13027.363664550001,102.58098363000317,53526.44457144 2023-12-02,18:33:26.000,336,11066813,15205,0,1701542005,13027.23567465999,102.58803276000253,53526.38168736001 2023-12-02,18:33:30.000,336,11066814,15365,0,1701542009,13027.21546572999,102.56688537000446,53526.47251992 2023-12-02,18:33:34.000,336,11066820,15165,0,1701542013,13027.14136632,102.46819754999888,53526.38168736001 2023-12-02,18:33:38.000,336,11066809,15245,0,1701542017,13027.047057979995,102.46819754999888,53526.42361008 2023-12-02,18:33:42.000,336,11066858,15165,0,1701542021,13027.03358535999,102.43295190000208,53526.43059720001 2023-12-02,18:33:46.000,336,11066806,15285,0,1701542025,13026.97295856999,102.4470501600008,53526.38168736001 2023-12-02,18:33:50.000,336,11066832,15005,0,1701542029,13026.905595469994,102.43295190000208,53526.43758432 2023-12-02,18:33:54.000,336,11066829,15205,0,1701542033,13026.838232369999,102.39770624999801,53526.45155856001 2023-12-02,18:33:58.000,336,11066853,15085,0,1701542037,13026.777605579999,102.38360798999929,53526.42361008 2023-12-02,18:34:02.000,336,11066847,14925,0,1701542041,13026.649615689988,102.37655885999993,53526.43059720001 2023-12-02,18:34:06.000,336,11066834,15125,0,1701542045,13026.528362110002,102.39065711999865,53526.34675176 2023-12-02,18:34:10.000,336,11066875,15245,0,1701542049,13026.467735320002,102.36950973000057,53526.360726000006 2023-12-02,18:34:14.000,336,11066851,15165,0,1701542053,13026.454262699997,102.38360798999929,53526.360726000006 2023-12-02,18:34:18.000,336,11066881,15405,0,1701542057,13026.386899600002,102.33426408000378,53526.34675176 2023-12-02,18:34:22.000,336,11066857,15445,0,1701542061,13026.386899600002,102.32016581999778,53526.3956616 2023-12-02,18:34:26.000,336,11066857,14725,0,1701542065,13026.285854950002,102.32016581999778,53526.3956616 2023-12-02,18:34:30.000,336,11066814,15085,0,1701542069,13026.198282919991,102.29196930000035,53526.43059720001 2023-12-02,18:34:34.000,336,11066836,15245,0,1701542073,13026.171337679996,102.29196930000035,53526.36771312 2023-12-02,18:34:38.000,336,11066848,15005,0,1701542077,13026.04334779,102.22852712999884,53526.34675176 2023-12-02,18:34:42.000,336,11066820,15085,0,1701542081,13025.93556682999,102.21442887000012,53526.22797072 2023-12-02,18:34:46.000,336,11066872,15125,0,1701542085,13025.93556682999,102.15098669999861,53526.241944960006 2023-12-02,18:34:50.000,336,11066908,15325,0,1701542089,13025.969248379995,102.02410236000287,53526.13713816 2023-12-02,18:34:54.000,336,11066811,15125,0,1701542093,13026.06355672,101.90426714999921,53526.13713816 2023-12-02,18:34:58.000,336,11066823,15205,0,1701542097,13026.10397458,101.8901688900005,53526.123163920005 2023-12-02,18:35:02.000,336,11066863,15165,0,1701542101,13026.299327569992,101.86197237000306,53526.21399648001 2023-12-02,18:35:06.000,336,11066842,14885,0,1701542105,13026.339745429992,101.87607063000178,53526.20002224 2023-12-02,18:35:10.000,336,11066855,15165,0,1701542109,13026.292591259997,101.91131627999857,53526.18604800001 2023-12-02,18:35:14.000,336,11066831,14965,0,1701542113,13026.265646020001,101.89721801999985,53526.20002224 2023-12-02,18:35:18.000,336,11066817,15445,0,1701542117,13026.178073989991,101.91131627999857,53526.20002224 2023-12-02,18:35:22.000,336,11066828,15125,0,1701542121,13026.171337679996,102.0029549700048,53526.14412528001 2023-12-02,18:35:26.000,336,11066800,15005,0,1701542125,13026.090501959996,102.01000410000415,53526.1511124 2023-12-02,18:35:30.000,336,11066768,15565,0,1701542129,13026.171337679996,102.02410236000287,53526.123163920005 2023-12-02,18:35:34.000,336,11066841,14925,0,1701542133,13026.130919819996,102.05229888000031,53526.11617680001 2023-12-02,18:35:38.000,336,11066827,15445,0,1701542137,13026.198282919991,102.1016427900031,53526.074254080006 2023-12-02,18:35:42.000,336,11066826,15405,0,1701542141,13026.279118639992,102.15098669999861,53526.15809952 2023-12-02,18:35:46.000,336,11066751,15525,0,1701542145,13026.225228160001,102.22147799999948,53526.20002224 2023-12-02,18:35:50.000,336,11066856,15125,0,1701542149,13026.184810300001,102.24262539000483,53526.16508664001 2023-12-02,18:35:54.000,336,11066808,15245,0,1701542153,13026.171337679996,102.33426408000378,53526.1511124 2023-12-02,18:35:58.000,336,11066869,15205,0,1701542157,13026.117447199991,102.38360798999929,53526.193035120006 2023-12-02,18:36:02.000,336,11066776,15325,0,1701542161,13026.029875169996,102.41885364000336,53526.11617680001 2023-12-02,18:36:06.000,336,11066830,15165,0,1701542165,13025.97598468999,102.43295190000208,53526.11617680001 2023-12-02,18:36:10.000,336,11066817,15005,0,1701542169,13025.82104956,102.46819754999888,53526.0812412 2023-12-02,18:36:14.000,336,11066816,15205,0,1701542173,13025.847994799995,102.48934494000423,53526.10220256 2023-12-02,18:36:18.000,336,11066851,15285,0,1701542177,13025.73347752999,102.51754146000167,53526.09521544001 2023-12-02,18:36:22.000,336,11066837,15245,0,1701542181,13025.84125849,102.53163972000038,53526.26989344 2023-12-02,18:36:26.000,336,11066855,15125,0,1701542185,13025.827785869995,102.5950818900019,53526.220983600004 2023-12-02,18:36:30.000,336,11066803,14925,0,1701542189,13025.80084063,102.63737666999805,53526.23495784001 2023-12-02,18:36:34.000,336,11066858,15125,0,1701542193,13025.79410431999,102.68672058000084,53526.26290632001 2023-12-02,18:36:38.000,336,11066901,15205,0,1701542197,13025.71326859999,102.76426101000106,53526.23495784001 2023-12-02,18:36:42.000,336,11066816,14845,0,1701542201,13025.531388229989,102.88409622000472,53526.1511124 2023-12-02,18:36:46.000,336,11066836,15005,0,1701542205,13025.443816199993,102.95458751999831,53526.241944960006 2023-12-02,18:36:50.000,336,11066861,15325,0,1701542209,13025.208045350002,103.05327534000389,53526.18604800001 2023-12-02,18:36:54.000,336,11066802,14965,0,1701542213,13025.093528079997,103.09557012000005,53526.24893208 2023-12-02,18:36:58.000,336,11066877,15405,0,1701542217,13024.911647709996,103.08147186000133,53526.17906088 2023-12-02,18:37:02.000,336,11066825,15325,0,1701542221,13024.952065569996,103.09557012000005,53526.22797072 2023-12-02,18:37:06.000,336,11066837,15045,0,1701542225,13024.911647709996,103.05327534000389,53526.18604800001 2023-12-02,18:37:10.000,336,11066827,15165,0,1701542229,13024.891438779996,102.98983317000238,53526.1511124 2023-12-02,18:37:14.000,336,11066846,14765,0,1701542233,13024.84428461,102.87704708999809,53526.123163920005 2023-12-02,18:37:18.000,336,11066871,15245,0,1701542237,13024.830811989996,102.84180144000129,53526.06027984 2023-12-02,18:37:22.000,336,11066881,15285,0,1701542241,13024.749976269995,102.7924575299985,53525.98342152 2023-12-02,18:37:26.000,336,11066863,15165,0,1701542245,13024.71629471999,102.6937697100002,53525.96944728 2023-12-02,18:37:30.000,336,11066874,15565,0,1701542249,13024.65566792999,102.72901536000427,53525.885601840004 2023-12-02,18:37:34.000,336,11066891,15205,0,1701542253,13024.568095899995,102.6585240600034,53525.87861472001 2023-12-02,18:37:38.000,336,11066826,15525,0,1701542257,13024.446842319994,102.67967145000148,53525.79476928 2023-12-02,18:37:42.000,336,11066872,15125,0,1701542261,13024.5007328,102.68672058000084,53525.89957608001 2023-12-02,18:37:46.000,336,11066793,15165,0,1701542265,13024.48052387,102.64442580000468,53525.91355032 2023-12-02,18:37:50.000,336,11066844,15165,0,1701542269,13024.487260179994,102.66557319000276,53525.91355032 2023-12-02,18:37:54.000,336,11066819,14845,0,1701542273,13024.440106009999,102.66557319000276,53525.84367912 2023-12-02,18:37:58.000,336,11066817,14965,0,1701542277,13024.48052387,102.66557319000276,53525.787782160005 2023-12-02,18:38:02.000,336,11066814,15165,0,1701542281,13024.49399648999,102.61622927999997,53525.738872320006 2023-12-02,18:38:06.000,336,11066809,15165,0,1701542285,13024.49399648999,102.67262232000212,53525.73188520001 2023-12-02,18:38:10.000,336,11066801,15205,0,1701542289,13024.49399648999,102.71491709999827,53525.63406552 2023-12-02,18:38:14.000,336,11066841,15125,0,1701542293,13024.60177745,102.72901536000427,53525.67598824 2023-12-02,18:38:18.000,336,11066837,15365,0,1701542297,13024.669140549995,102.72901536000427,53525.65502688 2023-12-02,18:38:22.000,336,11066816,15445,0,1701542301,13024.7028221,102.75016275000235,53525.6969496 2023-12-02,18:38:26.000,336,11066840,15365,0,1701542305,13024.72303103,102.71491709999827,53525.73188520001 2023-12-02,18:38:30.000,336,11066854,15365,0,1701542309,13024.73650364999,102.74311362000299,53525.738872320006 2023-12-02,18:38:34.000,336,11066873,15165,0,1701542313,13024.69608578999,102.76426101000106,53525.717910960004 2023-12-02,18:38:38.000,336,11066824,14885,0,1701542317,13024.67587685999,102.76426101000106,53525.72489808 2023-12-02,18:38:42.000,336,11066849,15205,0,1701542321,13024.7028221,102.77835926999978,53525.71092384001 2023-12-02,18:38:46.000,336,11066798,15125,0,1701542325,13024.62198638,102.78540839999914,53525.64105264001 2023-12-02,18:38:50.000,336,11066846,15525,0,1701542329,13024.608513759995,102.8065557900045,53525.68297536001 2023-12-02,18:38:54.000,336,11066795,15085,0,1701542333,13024.57483220999,102.76426101000106,53525.61310416001 2023-12-02,18:38:58.000,336,11066815,15325,0,1701542337,13024.60177745,102.77131014000042,53525.73188520001 2023-12-02,18:39:02.000,336,11066846,15205,0,1701542341,13024.709558409995,102.73606449000363,53525.84367912 2023-12-02,18:39:06.000,336,11066866,15085,0,1701542345,13024.73650364999,102.72196623000491,53525.8017564 2023-12-02,18:39:10.000,336,11066857,15365,0,1701542349,13024.74323996,102.74311362000299,53525.836692000004 2023-12-02,18:39:14.000,336,11066798,15125,0,1701542353,13024.72303103,102.74311362000299,53525.86464048 2023-12-02,18:39:18.000,336,11066847,15565,0,1701542357,13024.72303103,102.77835926999978,53525.87861472001 2023-12-02,18:39:22.000,336,11066875,15365,0,1701542361,13024.648931619995,102.8065557900045,53525.8716276 2023-12-02,18:39:26.000,336,11066845,15365,0,1701542365,13024.59504113999,102.8065557900045,53525.8716276 2023-12-02,18:39:30.000,336,11066832,15605,0,1701542369,13024.47378755999,102.81360492000385,53525.80874352001 2023-12-02,18:39:34.000,336,11066817,15245,0,1701542373,13024.460314939999,102.88409622000472,53525.80874352001 2023-12-02,18:39:38.000,336,11066838,14845,0,1701542377,13024.291907189989,102.83475231000193,53525.81573064 2023-12-02,18:39:42.000,336,11066863,14965,0,1701542381,13024.251489329989,102.89114535000408,53525.836692000004 2023-12-02,18:39:46.000,336,11066798,15445,0,1701542385,13024.190862539988,102.9404892599996,53525.8017564 2023-12-02,18:39:50.000,336,11066789,15045,0,1701542389,13024.035927409997,102.9404892599996,53525.80874352001 2023-12-02,18:39:54.000,336,11066834,15285,0,1701542393,13024.035927409997,102.84885057000065,53525.79476928 2023-12-02,18:39:58.000,336,11066837,15165,0,1701542397,13024.096554199998,102.68672058000084,53525.72489808 2023-12-02,18:40:02.000,336,11066862,15165,0,1701542401,13024.231280399988,102.40475538000464,53525.71092384001 2023-12-02,18:40:06.000,336,11066875,15125,0,1701542405,13024.53441434999,102.03820062000159,53525.70393672 2023-12-02,18:40:10.000,336,11066786,15245,0,1701542409,13024.958801879991,101.65754759999982,53525.73188520001 2023-12-02,18:40:14.000,336,11066901,15285,0,1701542413,13025.416870959998,101.41082805000042,53525.79476928 2023-12-02,18:40:18.000,336,11066860,15005,0,1701542417,13025.807576939995,101.17820675999974,53525.87861472001 2023-12-02,18:40:22.000,336,11066810,15205,0,1701542421,13026.070293029996,101.12181372000487,53526.08822832 2023-12-02,18:40:26.000,336,11066902,15005,0,1701542425,13026.151128749996,101.13591198000358,53526.23495784001 2023-12-02,18:40:30.000,336,11066811,15005,0,1701542429,13026.157865059991,101.17115763000038,53526.35373888001 2023-12-02,18:40:34.000,336,11066834,15165,0,1701542433,13026.12418351,101.23459980000189,53526.409635840006 2023-12-02,18:40:38.000,336,11066849,15245,0,1701542437,13026.151128749996,101.23459980000189,53526.535404 2023-12-02,18:40:42.000,336,11066832,15165,0,1701542441,13026.077029339991,101.2486980600006,53526.54239112 2023-12-02,18:40:46.000,336,11066859,15405,0,1701542445,13026.03661147999,101.30509110000276,53526.6052752 2023-12-02,18:40:50.000,336,11066885,15325,0,1701542449,13025.97598468999,101.23459980000189,53526.63322368 2023-12-02,18:40:54.000,336,11066764,15245,0,1701542453,13025.87494003999,101.20640328000445,53526.56335248 2023-12-02,18:40:58.000,336,11066796,15205,0,1701542457,13025.982721,101.14296111000294,53526.745017600006 2023-12-02,18:41:02.000,336,11066855,15365,0,1701542461,13025.989457309995,101.07951894000144,53526.710082 2023-12-02,18:41:06.000,336,11066868,14845,0,1701542465,13025.99619361999,101.23459980000189,53526.78694032001 2023-12-02,18:41:10.000,336,11066795,15005,0,1701542469,13025.767159079995,101.35443500999827,53526.70309488 2023-12-02,18:41:14.000,336,11066809,15205,0,1701542473,13025.504442989994,101.5447615200028,53526.85681152001 2023-12-02,18:41:18.000,336,11066795,15165,0,1701542477,13025.201309039992,101.68574412000453,53526.710082 2023-12-02,18:41:22.000,336,11066820,14965,0,1701542481,13024.979010809991,101.8408249799977,53526.7799532 2023-12-02,18:41:26.000,336,11066797,15005,0,1701542485,13024.67587685999,101.89721801999985,53526.70309488 2023-12-02,18:41:30.000,336,11066815,15125,0,1701542489,13024.507469109994,102.01000410000415,53526.626236560005 2023-12-02,18:41:34.000,336,11066867,15085,0,1701542493,13024.305379809994,102.03115149000223,53526.63322368 2023-12-02,18:41:38.000,336,11066848,15205,0,1701542497,13023.975300619997,102.1650849600046,53526.577326720006 2023-12-02,18:41:42.000,336,11066820,14885,0,1701542501,13023.651957739996,102.27082191000227,53526.535404 2023-12-02,18:41:46.000,336,11066794,14965,0,1701542505,13023.33535116999,102.3483623400025,53526.47950704001 2023-12-02,18:41:50.000,336,11066817,15125,0,1701542509,13023.052426149989,102.38360798999929,53526.38168736001 2023-12-02,18:41:54.000,336,11066800,15485,0,1701542513,13022.964854119993,102.32721495000442,53526.290854800005 2023-12-02,18:41:58.000,336,11066807,15165,0,1701542517,13022.850336850002,102.35541147000185,53526.21399648001 2023-12-02,18:42:02.000,336,11066829,15445,0,1701542521,13022.708874340002,102.37655885999993,53526.06027984 2023-12-02,18:42:06.000,336,11066767,15485,0,1701542525,13022.547202900001,102.45409929000016,53526.03233136 2023-12-02,18:42:10.000,336,11066898,14925,0,1701542529,13022.35858621999,102.51754146000167,53525.885601840004 2023-12-02,18:42:14.000,336,11066798,15445,0,1701542533,13022.351849909996,102.49639407000359,53525.857653360006 2023-12-02,18:42:18.000,336,11066784,15005,0,1701542537,13022.291223119995,102.50344320000295,53525.71092384001 2023-12-02,18:42:22.000,336,11066834,15285,0,1701542541,13022.412476699996,102.50344320000295,53525.7668208 2023-12-02,18:42:26.000,336,11066802,15005,0,1701542545,13022.48657611,102.44000103000144,53525.6969496 2023-12-02,18:42:30.000,336,11066812,15245,0,1701542549,13022.567411830001,102.44000103000144,53525.59912992 2023-12-02,18:42:34.000,336,11066812,15285,0,1701542553,13022.654983859997,102.47524667999824,53525.59912992 2023-12-02,18:42:38.000,336,11066887,15325,0,1701542557,13022.789710060002,102.48934494000423,53525.59214280001 2023-12-02,18:42:42.000,336,11066873,15325,0,1701542561,13022.884018399993,102.52459059000103,53525.46637464 2023-12-02,18:42:46.000,336,11066876,15365,0,1701542565,13023.052426149989,102.55983623999782,53525.487336 2023-12-02,18:42:50.000,336,11066874,15125,0,1701542569,13023.23430651999,102.56688537000446,53525.48034888 2023-12-02,18:42:54.000,336,11066827,15525,0,1701542573,13023.389241649995,102.57393450000382,53525.37554208001 2023-12-02,18:42:58.000,336,11066790,15205,0,1701542577,13023.51723153999,102.60213102000125,53525.452400400005 2023-12-02,18:43:02.000,336,11066811,15125,0,1701542581,13023.726057150001,102.60918015000061,53525.58515568 2023-12-02,18:43:06.000,336,11066802,15125,0,1701542585,13023.840574419992,102.65147493000404,53525.59912992 2023-12-02,18:43:10.000,336,11066771,15005,0,1701542589,13024.022454789992,102.62327840999933,53525.66201400001 2023-12-02,18:43:14.000,336,11066842,15085,0,1701542593,13024.163917299993,102.5950818900019,53525.72489808 2023-12-02,18:43:18.000,336,11066817,15205,0,1701542597,13024.379479219999,102.58098363000317,53525.73188520001 2023-12-02,18:43:22.000,336,11066834,15485,0,1701542601,13024.54115066,102.51754146000167,53525.79476928 2023-12-02,18:43:26.000,336,11066834,15525,0,1701542605,13024.689349479995,102.51754146000167,53525.787782160005 2023-12-02,18:43:30.000,336,11066878,15005,0,1701542609,13024.898175089991,102.51049233000231,53525.9414988 2023-12-02,18:43:34.000,336,11066801,15245,0,1701542613,13024.972274499996,102.55278710999846,53526.04630560001 2023-12-02,18:43:38.000,336,11066817,15085,0,1701542617,13025.073319149997,102.51049233000231,53526.14412528001 2023-12-02,18:43:42.000,336,11066796,15045,0,1701542621,13025.140682249992,102.46114841999952,53526.31181616001 2023-12-02,18:43:46.000,336,11066812,14965,0,1701542625,13025.174363799997,102.42590277000272,53526.3956616 2023-12-02,18:43:50.000,336,11066798,15165,0,1701542629,13025.133945939997,102.39065711999865,53526.50046840001 2023-12-02,18:43:54.000,336,11066799,14885,0,1701542633,13025.059846529992,102.35541147000185,53526.556365360004 2023-12-02,18:43:58.000,336,11066849,15165,0,1701542637,13024.918384019991,102.30606755999906,53526.57033960001 2023-12-02,18:44:02.000,336,11066845,15045,0,1701542641,13024.72303103,102.29196930000035,53526.58431384 2023-12-02,18:44:06.000,336,11066792,14845,0,1701542645,13024.527678039994,102.24967452000419,53526.6402108 2023-12-02,18:44:10.000,336,11066860,15085,0,1701542649,13024.372742909989,102.14393756999925,53526.6402108 2023-12-02,18:44:14.000,336,11066816,15005,0,1701542653,13024.177389919998,102.1368884399999,53526.63322368 2023-12-02,18:44:18.000,336,11066835,15525,0,1701542657,13023.988773240002,102.10869192000246,53526.68912064001 2023-12-02,18:44:22.000,336,11066811,14925,0,1701542661,13024.015718479997,102.05934800999967,53526.71706912001 2023-12-02,18:44:26.000,336,11066839,15165,0,1701542665,13023.847310730001,102.08754453000438,53526.68213352 2023-12-02,18:44:30.000,336,11066826,15125,0,1701542669,13023.786683940001,102.10869192000246,53526.65418504 2023-12-02,18:44:34.000,336,11066842,15245,0,1701542673,13023.611539879996,102.15098669999861,53526.73803048001 2023-12-02,18:44:38.000,336,11066829,15165,0,1701542677,13023.490286299995,102.11574105000182,53526.64719792001 2023-12-02,18:44:42.000,336,11066833,15125,0,1701542681,13023.328614859995,102.11574105000182,53526.56335248 2023-12-02,18:44:46.000,336,11066843,15365,0,1701542685,13023.153470799989,102.08754453000438,53526.59130096 2023-12-02,18:44:50.000,336,11066811,15045,0,1701542689,13023.072635079989,102.12983931000053,53526.43059720001 2023-12-02,18:44:54.000,336,11066825,15005,0,1701542693,13022.985063049993,102.14393756999925,53526.48649416 2023-12-02,18:44:58.000,336,11066807,15525,0,1701542697,13022.870545780002,102.1368884399999,53526.35373888001 2023-12-02,18:45:02.000,336,11066788,15365,0,1701542701,13022.884018399993,102.17213409000396,53526.35373888001 2023-12-02,18:45:06.000,336,11066780,15245,0,1701542705,13022.830127920002,102.15098669999861,53526.27688056 2023-12-02,18:45:10.000,336,11066820,15365,0,1701542709,13022.823391609993,102.14393756999925,53526.20002224 2023-12-02,18:45:14.000,336,11066773,15205,0,1701542713,13022.850336850002,102.10869192000246,53526.17906088 2023-12-02,18:45:18.000,336,11066851,15365,0,1701542717,13022.910963640003,102.15098669999861,53526.0812412 2023-12-02,18:45:22.000,336,11066832,15325,0,1701542721,13022.904227329993,102.15098669999861,53526.01137 2023-12-02,18:45:26.000,336,11066768,15285,0,1701542725,13022.964854119993,102.21442887000012,53525.93451168 2023-12-02,18:45:30.000,336,11066828,15205,0,1701542729,13023.032217219989,102.25672365000355,53525.91355032 2023-12-02,18:45:34.000,336,11066778,15005,0,1701542733,13023.079371389998,102.31311668999842,53525.89957608001 2023-12-02,18:45:38.000,336,11066803,15245,0,1701542737,13023.153470799989,102.2990184299997,53525.885601840004 2023-12-02,18:45:42.000,336,11066749,15005,0,1701542741,13023.220833899999,102.37655885999993,53525.92752456001 2023-12-02,18:45:46.000,336,11066797,14965,0,1701542745,13023.31514223999,102.43295190000208,53525.93451168 2023-12-02,18:45:50.000,336,11066841,15125,0,1701542749,13023.40271427,102.42590277000272,53525.89258896 2023-12-02,18:45:54.000,336,11066842,15325,0,1701542753,13023.44313213,102.48229581000487,53525.92053744 2023-12-02,18:45:58.000,336,11066832,15165,0,1701542757,13023.53744046999,102.52459059000103,53525.92752456001 2023-12-02,18:46:02.000,336,11066838,15125,0,1701542761,13023.52396785,102.58098363000317,53525.84367912 2023-12-02,18:46:06.000,336,11066810,15285,0,1701542765,13023.51723153999,102.63737666999805,53525.89957608001 2023-12-02,18:46:10.000,336,11066797,15045,0,1701542769,13023.37576902999,102.70081883999956,53525.857653360006 2023-12-02,18:46:14.000,336,11066822,14885,0,1701542773,13023.348823789995,102.73606449000363,53525.92053744 2023-12-02,18:46:18.000,336,11066803,14885,0,1701542777,13023.328614859995,102.76426101000106,53525.836692000004 2023-12-02,18:46:22.000,336,11066874,14845,0,1701542781,13023.429659509995,102.73606449000363,53525.96944728 2023-12-02,18:46:26.000,336,11066833,15285,0,1701542785,13023.41618688999,102.74311362000299,53525.885601840004 2023-12-02,18:46:30.000,336,11066832,15325,0,1701542789,13023.4229232,102.72196623000491,53525.906563200006 2023-12-02,18:46:34.000,336,11066804,15365,0,1701542793,13023.38250534,102.77131014000042,53525.92053744 2023-12-02,18:46:38.000,336,11066810,15085,0,1701542797,13023.308405929994,102.76426101000106,53525.955473040005 2023-12-02,18:46:42.000,336,11066824,15285,0,1701542801,13023.180416039999,102.77835926999978,53525.91355032 2023-12-02,18:46:46.000,336,11066811,15365,0,1701542805,13023.200624969999,102.67967145000148,53525.97643440001 2023-12-02,18:46:50.000,336,11066828,15525,0,1701542809,13023.092844009989,102.6585240600034,53525.94848592001 2023-12-02,18:46:54.000,336,11066817,15125,0,1701542813,13023.126525559994,102.55278710999846,53525.92053744 2023-12-02,18:46:58.000,336,11066784,15125,0,1701542817,13023.146734489994,102.49639407000359,53525.836692000004 2023-12-02,18:47:02.000,336,11066812,15485,0,1701542821,13023.220833899999,102.45409929000016,53526.004382880004 2023-12-02,18:47:06.000,336,11066824,15325,0,1701542825,13023.113052939989,102.42590277000272,53526.01835712001 2023-12-02,18:47:10.000,336,11066794,15005,0,1701542829,13023.038953529998,102.411804510004,53526.004382880004 2023-12-02,18:47:14.000,336,11066805,15125,0,1701542833,13022.971590429988,102.36246060000121,53525.99739576001 2023-12-02,18:47:18.000,336,11066821,15245,0,1701542837,13023.038953529998,102.35541147000185,53526.01137 2023-12-02,18:47:22.000,336,11066827,15725,0,1701542841,13023.045689839993,102.29196930000035,53525.98342152 2023-12-02,18:47:26.000,336,11066806,15005,0,1701542845,13022.971590429988,102.34131321000314,53525.89957608001 2023-12-02,18:47:30.000,336,11066872,15325,0,1701542849,13023.005271979993,102.40475538000464,53525.89957608001 2023-12-02,18:47:34.000,336,11066809,15285,0,1701542853,13022.931172569988,102.35541147000185,53525.955473040005 2023-12-02,18:47:38.000,336,11066852,15205,0,1701542857,13022.944645189993,102.2990184299997,53525.96944728 2023-12-02,18:47:42.000,336,11066807,15325,0,1701542861,13022.991799359988,102.29196930000035,53526.01835712001 2023-12-02,18:47:46.000,336,11066877,15365,0,1701542865,13023.086107699994,102.22147799999948,53525.94848592001 2023-12-02,18:47:50.000,336,11066826,15165,0,1701542869,13023.126525559994,102.25672365000355,53525.98342152 2023-12-02,18:47:54.000,336,11066802,15165,0,1701542873,13023.180416039999,102.1650849600046,53525.99739576001 2023-12-02,18:47:58.000,336,11066769,15045,0,1701542877,13023.26125176,102.1650849600046,53526.053292720004 2023-12-02,18:48:02.000,336,11066784,15045,0,1701542881,13023.29493330999,102.17213409000396,53525.98342152 2023-12-02,18:48:06.000,336,11066799,15365,0,1701542885,13023.288196999994,102.15803582999797,53525.94848592001 2023-12-02,18:48:10.000,336,11066878,15325,0,1701542889,13023.4229232,102.11574105000182,53526.01835712001 2023-12-02,18:48:14.000,336,11066808,15085,0,1701542893,13023.429659509995,102.06639713999903,53526.06726696001 2023-12-02,18:48:18.000,336,11066852,14925,0,1701542897,13023.55764939999,102.10869192000246,53526.13713816 2023-12-02,18:48:22.000,336,11066824,15045,0,1701542901,13023.57785832999,102.11574105000182,53526.20002224 2023-12-02,18:48:26.000,336,11066866,15165,0,1701542905,13023.61827618999,102.10869192000246,53526.23495784001 2023-12-02,18:48:30.000,336,11066833,15205,0,1701542909,13023.66543036,102.10869192000246,53526.172073760004 2023-12-02,18:48:34.000,336,11066820,14805,0,1701542913,13023.672166669996,102.01000410000415,53526.21399648001 2023-12-02,18:48:38.000,336,11066829,14845,0,1701542917,13023.719320839991,101.97475845000008,53526.241944960006 2023-12-02,18:48:42.000,336,11066825,15125,0,1701542921,13023.66543036,101.89721801999985,53526.172073760004 2023-12-02,18:48:46.000,336,11066809,15525,0,1701542925,13023.705848220001,101.8408249799977,53526.220983600004 2023-12-02,18:48:50.000,336,11066770,15285,0,1701542929,13023.753002389996,101.82672671999899,53526.193035120006 2023-12-02,18:48:54.000,336,11066812,15085,0,1701542933,13023.746266080001,101.88311976000114,53526.2559192 2023-12-02,18:48:58.000,336,11066798,15125,0,1701542937,13023.746266080001,101.91836540999793,53526.21399648001 2023-12-02,18:49:02.000,336,11066795,15005,0,1701542941,13023.786683940001,101.91131627999857,53526.339764640004 2023-12-02,18:49:06.000,336,11066777,15125,0,1701542945,13023.766475010001,101.91131627999857,53526.360726000006 2023-12-02,18:49:10.000,336,11066854,15125,0,1701542949,13023.766475010001,101.90426714999921,53526.38168736001 2023-12-02,18:49:14.000,336,11066854,14925,0,1701542953,13023.732793459996,101.88311976000114,53526.339764640004 2023-12-02,18:49:18.000,336,11066775,15325,0,1701542957,13023.779947629992,101.82672671999899,53526.3257904 2023-12-02,18:49:22.000,336,11066861,15205,0,1701542961,13023.726057150001,101.77738281000347,53526.33277752001 2023-12-02,18:49:26.000,336,11066853,15365,0,1701542965,13023.813629179996,101.6786949899979,53526.38168736001 2023-12-02,18:49:30.000,336,11066842,15205,0,1701542969,13023.759738699991,101.62230195000302,53526.26989344 2023-12-02,18:49:34.000,336,11066783,15325,0,1701542973,13023.867519660002,101.55885978000151,53526.31880328 2023-12-02,18:49:38.000,336,11066824,15405,0,1701542977,13023.955091689997,101.5447615200028,53526.40264872001 2023-12-02,18:49:42.000,336,11066828,15405,0,1701542981,13023.982036929992,101.5447615200028,53526.57033960001 2023-12-02,18:49:46.000,336,11066769,15285,0,1701542985,13023.907937520002,101.59410542999831,53526.54239112 2023-12-02,18:49:50.000,336,11066813,15285,0,1701542989,13023.914673829997,101.63640021000174,53526.6402108 2023-12-02,18:49:54.000,336,11066822,15125,0,1701542993,13023.928146450002,101.60115455999767,53526.64719792001 2023-12-02,18:49:58.000,336,11066807,15445,0,1701542997,13023.934882759997,101.60115455999767,53526.68912064001 2023-12-02,18:50:02.000,336,11066824,15245,0,1701543001,13023.854047039997,101.58705629999895,53526.65418504 2023-12-02,18:50:06.000,336,11066820,15085,0,1701543005,13023.887728590002,101.58000716999959,53526.724056240004 2023-12-02,18:50:10.000,336,11066835,15165,0,1701543009,13023.779947629992,101.55181065000215,53526.66117216 2023-12-02,18:50:14.000,336,11066863,15365,0,1701543013,13023.820365489992,101.48836848000064,53526.6402108 2023-12-02,18:50:18.000,336,11066796,15245,0,1701543017,13023.827101800001,101.48836848000064,53526.626236560005 2023-12-02,18:50:22.000,336,11066796,15205,0,1701543021,13023.961827999992,101.44607370000449,53526.70309488 2023-12-02,18:50:26.000,336,11066805,14965,0,1701543025,13023.934882759997,101.38263153000298,53526.70309488 2023-12-02,18:50:30.000,336,11066798,15245,0,1701543029,13024.056136339997,101.4319754399985,53526.76597896001 2023-12-02,18:50:34.000,336,11066816,15365,0,1701543033,13023.982036929992,101.33328762000019,53526.75200472 2023-12-02,18:50:38.000,336,11066824,15405,0,1701543037,13024.096554199998,101.31918936000147,53526.82187592 2023-12-02,18:50:42.000,336,11066777,15445,0,1701543041,13024.110026820003,101.25574718999997,53526.82886304 2023-12-02,18:50:46.000,336,11066771,15205,0,1701543045,13024.264961949993,101.21345241000381,53526.76597896001 2023-12-02,18:50:50.000,336,11066794,15205,0,1701543049,13024.379479219999,101.15705937000166,53526.80790168 2023-12-02,18:50:54.000,336,11066848,15205,0,1701543053,13024.52094173,101.13591198000358,53526.8498244 2023-12-02,18:50:58.000,336,11066826,15485,0,1701543057,13024.608513759995,101.12181372000487,53526.90572136001 2023-12-02,18:51:02.000,336,11066868,15205,0,1701543061,13024.729767339995,101.13591198000358,53527.0943736 2023-12-02,18:51:06.000,336,11066816,15365,0,1701543065,13024.83754829999,101.1852558899991,53527.12232208001 2023-12-02,18:51:10.000,336,11066785,14885,0,1701543069,13024.83754829999,101.22050154000317,53527.10136072001 2023-12-02,18:51:14.000,336,11066820,15365,0,1701543073,13024.925120330001,101.20640328000445,53527.15027056001 2023-12-02,18:51:18.000,336,11066826,15205,0,1701543077,13024.931856639996,101.23459980000189,53527.17123192001 2023-12-02,18:51:22.000,336,11066833,15285,0,1701543081,13024.931856639996,101.2486980600006,53527.20616752 2023-12-02,18:51:26.000,336,11066810,14685,0,1701543085,13024.999219739992,101.25574718999997,53527.199180400006 2023-12-02,18:51:30.000,336,11066855,15085,0,1701543089,13024.965538190001,101.22050154000317,53527.20616752 2023-12-02,18:51:34.000,336,11066789,15005,0,1701543093,13024.999219739992,101.26279631999932,53527.26206448 2023-12-02,18:51:38.000,336,11066814,15365,0,1701543097,13024.9049114,101.22755067000253,53527.199180400006 2023-12-02,18:51:42.000,336,11066779,15205,0,1701543101,13024.979010809991,101.2980419700034,53527.31796144001 2023-12-02,18:51:46.000,336,11066822,15165,0,1701543105,13024.898175089991,101.35443500999827,53527.33193568 2023-12-02,18:51:50.000,336,11066797,15125,0,1701543109,13024.74323996,101.45312283000385,53527.345909920004 2023-12-02,18:51:54.000,336,11066820,15165,0,1701543113,13024.547886969995,101.51656499999808,53527.32494856 2023-12-02,18:51:58.000,336,11066815,15045,0,1701543117,13024.379479219999,101.51656499999808,53527.28302584 2023-12-02,18:52:02.000,336,11066821,15365,0,1701543121,13024.076345269998,101.60115455999767,53527.227128880004 2023-12-02,18:52:06.000,336,11066827,15125,0,1701543125,13023.914673829997,101.62935108000238,53527.21315464 2023-12-02,18:52:10.000,336,11066820,15285,0,1701543129,13023.672166669996,101.6082036900043,53527.06642512 2023-12-02,18:52:14.000,336,11066823,15765,0,1701543133,13023.638485119991,101.69279325000389,53527.13629632 2023-12-02,18:52:18.000,336,11066816,15045,0,1701543137,13023.369032719995,101.77033368000411,53527.03847664 2023-12-02,18:52:22.000,336,11066816,15205,0,1701543141,13023.160207109999,101.83377584999835,53527.08738648 2023-12-02,18:52:26.000,336,11066827,15445,0,1701543145,13022.937908879998,101.87607063000178,53527.00354104001 2023-12-02,18:52:30.000,336,11066849,15325,0,1701543149,13022.782973749992,101.81262846000027,53526.94065696 2023-12-02,18:52:34.000,336,11066790,15485,0,1701543153,13022.607829690001,101.78443194000283,53526.95463120001 2023-12-02,18:52:38.000,336,11066801,15005,0,1701543157,13022.44615825,101.72098977000132,53526.88476000001 2023-12-02,18:52:42.000,336,11066807,15325,0,1701543161,13022.351849909996,101.56590891000087,53526.75899184 2023-12-02,18:52:46.000,336,11066795,15325,0,1701543165,13022.32490467,101.40377892000106,53526.6402108 2023-12-02,18:52:50.000,336,11066813,15405,0,1701543169,13022.42594932,101.31918936000147,53526.626236560005 2023-12-02,18:52:54.000,336,11066779,15245,0,1701543173,13022.587620760001,101.21345241000381,53526.61924944001 2023-12-02,18:52:58.000,336,11066803,15165,0,1701543177,13022.614565999997,101.19230501999846,53526.54937824001 2023-12-02,18:53:02.000,336,11066843,15245,0,1701543181,13022.587620760001,101.17820675999974,53526.64719792001 2023-12-02,18:53:06.000,336,11066798,15285,0,1701543185,13022.513521349996,101.22050154000317,53526.6052752 2023-12-02,18:53:10.000,336,11066815,15325,0,1701543189,13022.39900407999,101.22050154000317,53526.577326720006 2023-12-02,18:53:14.000,336,11066794,14845,0,1701543193,13022.42594932,101.19230501999846,53526.52142976001 2023-12-02,18:53:18.000,336,11066844,15165,0,1701543197,13022.506785040001,101.19935414999782,53526.52142976001 2023-12-02,18:53:22.000,336,11066824,15205,0,1701543201,13022.48657611,101.26984544999868,53526.409635840006 2023-12-02,18:53:26.000,336,11066841,15485,0,1701543205,13022.42594932,101.42492630999914,53526.31880328 2023-12-02,18:53:30.000,336,11066811,15125,0,1701543209,13022.37879514999,101.46722109000257,53526.29784192 2023-12-02,18:53:34.000,336,11066826,15125,0,1701543213,13022.28448681,101.55885978000151,53526.31181616001 2023-12-02,18:53:38.000,336,11066805,15165,0,1701543217,13022.28448681,101.63640021000174,53526.31880328 2023-12-02,18:53:42.000,336,11066831,15085,0,1701543221,13022.29795942999,101.72803890000068,53526.26989344 2023-12-02,18:53:46.000,336,11066834,15325,0,1701543225,13022.26427788,101.79148107000219,53526.21399648001 2023-12-02,18:53:50.000,336,11066740,15165,0,1701543229,13022.36532253,101.84787411000434,53526.21399648001 2023-12-02,18:53:54.000,336,11066841,15045,0,1701543233,13022.35858621999,101.90426714999921,53526.18604800001 2023-12-02,18:53:58.000,336,11066806,15365,0,1701543237,13022.48657611,101.93246367000393,53526.17906088 2023-12-02,18:54:02.000,336,11066868,15125,0,1701543241,13022.48657611,101.97475845000008,53525.96246016 2023-12-02,18:54:06.000,336,11066901,14925,0,1701543245,13022.628038620001,101.98180757999944,53526.03233136 2023-12-02,18:54:10.000,336,11066821,15445,0,1701543249,13022.742555889992,102.03820062000159,53526.053292720004 2023-12-02,18:54:14.000,336,11066823,14685,0,1701543253,13022.917699949998,102.08754453000438,53526.074254080006 2023-12-02,18:54:18.000,336,11066831,14845,0,1701543257,13022.951381499988,102.12983931000053,53526.06027984 2023-12-02,18:54:22.000,336,11066832,15045,0,1701543261,13023.119789249999,102.15098669999861,53526.23495784001 2023-12-02,18:54:26.000,336,11066827,15405,0,1701543265,13023.227570209994,102.1650849600046,53526.20002224 2023-12-02,18:54:30.000,336,11066832,15165,0,1701543269,13023.35556009999,102.15098669999861,53526.26989344 2023-12-02,18:54:34.000,336,11066826,15245,0,1701543273,13023.46334106,102.1368884399999,53526.28386768001 2023-12-02,18:54:38.000,336,11066808,15605,0,1701543277,13023.530704159995,102.15098669999861,53526.30482904 2023-12-02,18:54:42.000,336,11066823,15325,0,1701543281,13023.47681367999,102.1650849600046,53526.30482904 2023-12-02,18:54:46.000,336,11066846,15085,0,1701543285,13023.56438571,102.1368884399999,53526.388674480004 2023-12-02,18:54:50.000,336,11066804,15165,0,1701543289,13023.61827618999,102.09459366000374,53526.41662296 2023-12-02,18:54:54.000,336,11066776,15045,0,1701543293,13023.55764939999,102.03115149000223,53526.45155856001 2023-12-02,18:54:58.000,336,11066805,15325,0,1701543297,13023.55764939999,101.97475845000008,53526.43059720001 2023-12-02,18:55:02.000,336,11066787,15205,0,1701543301,13023.631748809996,101.8408249799977,53526.6052752 2023-12-02,18:55:06.000,336,11066799,15165,0,1701543305,13023.611539879996,101.72098977000132,53526.507455520004 2023-12-02,18:55:10.000,336,11066821,15125,0,1701543309,13023.759738699991,101.58000716999959,53526.54937824001 2023-12-02,18:55:14.000,336,11066839,15325,0,1701543313,13023.867519660002,101.44607370000449,53526.626236560005 2023-12-02,18:55:18.000,336,11066773,15325,0,1701543317,13023.948355380002,101.30509110000276,53526.626236560005 2023-12-02,18:55:22.000,336,11066798,15205,0,1701543321,13024.056136339997,101.17820675999974,53526.63322368 2023-12-02,18:55:26.000,336,11066784,15165,0,1701543325,13024.231280399988,101.04427329000464,53526.73104336 2023-12-02,18:55:30.000,336,11066835,15125,0,1701543329,13024.224544089993,100.88214330000483,53526.61924944001 2023-12-02,18:55:34.000,336,11066811,14965,0,1701543333,13024.45357862999,100.77640634999989,53526.793927440005 2023-12-02,18:55:38.000,336,11066783,15245,0,1701543337,13024.58156852,100.6565711400035,53526.81488880001 2023-12-02,18:55:42.000,336,11066820,15445,0,1701543341,13024.74323996,100.62132548999944,53526.96860544 2023-12-02,18:55:46.000,336,11066785,15085,0,1701543345,13024.77692150999,100.55083418999857,53527.03847664 2023-12-02,18:55:50.000,336,11066776,15405,0,1701543349,13024.7028221,100.52263767000113,53527.129309200005 2023-12-02,18:55:54.000,336,11066806,15045,0,1701543353,13024.65566792999,100.52968680000049,53527.15027056001 2023-12-02,18:55:58.000,336,11066802,15205,0,1701543357,13024.59504113999,100.51558854000177,53527.21315464 2023-12-02,18:56:02.000,336,11066823,15325,0,1701543361,13024.43336969999,100.52968680000049,53527.10834784 2023-12-02,18:56:06.000,336,11066797,15165,0,1701543365,13024.43336969999,100.50853941000241,53527.18520616 2023-12-02,18:56:10.000,336,11066783,15165,0,1701543369,13024.406424459994,100.43804811000155,53527.1642448 2023-12-02,18:56:14.000,336,11066784,15085,0,1701543373,13024.446842319994,100.41690072000347,53527.26905160001 2023-12-02,18:56:18.000,336,11066803,15165,0,1701543377,13024.406424459994,100.47329375999834,53527.18520616 2023-12-02,18:56:22.000,336,11066764,15085,0,1701543381,13024.372742909989,100.50149028000305,53527.28302584 2023-12-02,18:56:26.000,336,11066832,14965,0,1701543385,13024.291907189989,100.52263767000113,53527.29001296001 2023-12-02,18:56:30.000,336,11066765,15245,0,1701543389,13024.197598849998,100.57198158000392,53527.297000080005 2023-12-02,18:56:34.000,336,11066800,14925,0,1701543393,13024.089817890002,100.64247288000479,53527.366871280006 2023-12-02,18:56:38.000,336,11066792,15245,0,1701543397,13023.982036929992,100.70591504999902,53527.32494856 2023-12-02,18:56:42.000,336,11066803,15325,0,1701543401,13023.854047039997,100.74820983000245,53527.20616752 2023-12-02,18:56:46.000,336,11066821,15005,0,1701543405,13023.786683940001,100.83279939000204,53527.25507736 2023-12-02,18:56:50.000,336,11066815,15285,0,1701543409,13023.64522143,100.82575026000268,53527.28302584 2023-12-02,18:56:54.000,336,11066811,15005,0,1701543413,13023.470077369995,100.86804503999883,53527.1642448 2023-12-02,18:56:58.000,336,11066753,15285,0,1701543417,13023.409450579995,100.91738895000162,53527.24110312001 2023-12-02,18:57:02.000,336,11066773,15165,0,1701543421,13023.288196999994,100.92443808000098,53527.31796144001 2023-12-02,18:57:06.000,336,11066795,15205,0,1701543425,13023.139998179999,100.88214330000483,53527.31796144001 2023-12-02,18:57:10.000,336,11066778,15285,0,1701543429,13023.012008289988,100.81870113000332,53527.234116 2023-12-02,18:57:14.000,336,11066816,15045,0,1701543433,13022.944645189993,100.76935722000053,53527.24110312001 2023-12-02,18:57:18.000,336,11066799,14925,0,1701543437,13022.870545780002,100.6918167900003,53527.248090240006 2023-12-02,18:57:22.000,336,11066818,15165,0,1701543441,13022.762764819992,100.62132548999944,53527.080399360006 2023-12-02,18:57:26.000,336,11066838,15165,0,1701543445,13022.749292200002,100.55083418999857,53527.06642512 2023-12-02,18:57:30.000,336,11066824,15485,0,1701543449,13022.708874340002,100.52263767000113,53527.010528160004 2023-12-02,18:57:34.000,336,11066818,15005,0,1701543453,13022.675192789997,100.46624462999898,53526.93366984001 2023-12-02,18:57:38.000,336,11066828,15245,0,1701543457,13022.782973749992,100.3816550699994,53527.01751528 2023-12-02,18:57:42.000,336,11066822,15205,0,1701543461,13022.850336850002,100.29001638000045,53526.99655392 2023-12-02,18:57:46.000,336,11066824,15005,0,1701543465,13022.850336850002,100.20542682000087,53527.05245088001 2023-12-02,18:57:50.000,336,11066816,15085,0,1701543469,13022.830127920002,100.17723030000343,53526.97559256 2023-12-02,18:57:54.000,336,11066868,15605,0,1701543473,13022.904227329993,100.08559161000449,53526.961618320005 2023-12-02,18:57:58.000,336,11066797,15245,0,1701543477,13022.985063049993,99.9869037899989,53526.961618320005 2023-12-02,18:58:02.000,336,11066798,15245,0,1701543481,13023.032217219989,99.9869037899989,53526.87777288 2023-12-02,18:58:06.000,336,11066774,15405,0,1701543485,13023.173679729989,99.95165814000211,53526.87777288 2023-12-02,18:58:10.000,336,11066810,15125,0,1701543489,13023.23430651999,99.95870727000147,53526.82187592 2023-12-02,18:58:14.000,336,11066835,15205,0,1701543493,13023.220833899999,100.0010020500049,53526.8498244 2023-12-02,18:58:18.000,336,11066818,15285,0,1701543497,13023.139998179999,100.06444421999913,53526.793927440005 2023-12-02,18:58:22.000,336,11066811,15365,0,1701543501,13023.153470799989,100.11378813000192,53526.96860544 2023-12-02,18:58:26.000,336,11066771,15085,0,1701543505,13023.139998179999,100.12083726000128,53526.94764408 2023-12-02,18:58:30.000,336,11066764,15445,0,1701543509,13023.207361279994,100.09264074000384,53526.891747120004 2023-12-02,18:58:34.000,336,11066823,15205,0,1701543513,13023.31514223999,100.08559161000449,53526.87777288 2023-12-02,18:58:38.000,336,11066809,15165,0,1701543517,13023.37576902999,100.08559161000449,53526.88476000001 2023-12-02,18:58:42.000,336,11066773,15405,0,1701543521,13023.33535116999,100.08559161000449,53526.8498244 2023-12-02,18:58:46.000,336,11066812,15285,0,1701543525,13023.31514223999,100.12788639000064,53526.87777288 2023-12-02,18:58:50.000,336,11066781,15085,0,1701543529,13023.21409758999,100.15608290999808,53526.82187592 2023-12-02,18:58:54.000,336,11066813,15325,0,1701543533,13023.227570209994,100.17723030000343,53526.83585016001 2023-12-02,18:58:58.000,336,11066829,15165,0,1701543537,13023.187152349994,100.0996898700032,53526.83585016001 2023-12-02,18:59:02.000,336,11066782,15005,0,1701543541,13023.33535116999,100.04329683000105,53526.94065696 2023-12-02,18:59:06.000,336,11066794,15365,0,1701543545,13023.48354999,99.9869037899989,53526.961618320005 2023-12-02,18:59:10.000,336,11066783,15245,0,1701543549,13023.658694049991,99.88116684000124,53527.059438000004 2023-12-02,18:59:14.000,336,11066833,15085,0,1701543553,13023.806892870001,99.8247737999991,53527.10834784 2023-12-02,18:59:18.000,336,11066847,15605,0,1701543557,13023.968564310002,99.73313511000015,53527.15027056001 2023-12-02,18:59:22.000,336,11066807,15125,0,1701543561,13024.177389919998,99.74018423999951,53527.129309200005 2023-12-02,18:59:26.000,336,11066845,14965,0,1701543565,13024.325588739994,99.71903685000143,53527.10834784 2023-12-02,18:59:30.000,336,11066820,15005,0,1701543569,13024.527678039994,99.69788946000335,53527.18520616 2023-12-02,18:59:34.000,336,11066802,15125,0,1701543573,13024.67587685999,99.73313511000015,53527.234116 2023-12-02,18:59:38.000,336,11066821,15245,0,1701543577,13024.84428461,99.75428249999823,53527.42975536 2023-12-02,18:59:42.000,336,11066870,15205,0,1701543581,13024.972274499996,99.676742069998,53527.45071672 2023-12-02,18:59:46.000,336,11066852,15045,0,1701543585,13025.026164980001,99.59215250999841,53527.54154928 2023-12-02,18:59:50.000,336,11066783,15205,0,1701543589,13025.167627490002,99.50756294999883,53527.59045912 2023-12-02,18:59:54.000,336,11066798,15085,0,1701543593,13025.234990589997,99.42297338999924,53527.60443336001 2023-12-02,18:59:58.000,336,11066831,15525,0,1701543597,13025.288881070002,99.42297338999924,53527.64635608 2023-12-02,19:00:02.000,336,11066827,15045,0,1701543601,13025.302353689993,99.45116991000396,53527.69526592001 2023-12-02,19:00:06.000,336,11066806,15245,0,1701543605,13025.309090000002,99.41592425999988,53527.71622728 2023-12-02,19:00:10.000,336,11066871,15085,0,1701543609,13025.261935829993,99.42297338999924,53527.59744624 2023-12-02,19:00:14.000,336,11066822,15165,0,1701543613,13025.288881070002,99.41592425999988,53527.70924016 2023-12-02,19:00:18.000,336,11066821,15165,0,1701543617,13025.275408449997,99.42297338999924,53527.6882788 2023-12-02,19:00:22.000,336,11066723,15125,0,1701543621,13025.349507860003,99.37362948000373,53527.83500832 2023-12-02,19:00:26.000,336,11066811,15205,0,1701543625,13025.282144759993,99.40182600000117,53527.77911136 2023-12-02,19:00:30.000,336,11066768,15045,0,1701543629,13025.248463210002,99.35953121999773,53527.869943920006 2023-12-02,19:00:34.000,336,11066807,15205,0,1701543633,13025.174363799997,99.37362948000373,53527.80705984 2023-12-02,19:00:38.000,336,11066791,14845,0,1701543637,13025.181100109992,99.34543295999902,53527.83500832 2023-12-02,19:00:42.000,336,11066810,15605,0,1701543641,13025.019428669992,99.38067861000309,53527.848982560005 2023-12-02,19:00:46.000,336,11066814,15365,0,1701543645,13024.979010809991,99.31723644000158,53527.8280212 2023-12-02,19:00:50.000,336,11066865,15085,0,1701543649,13024.898175089991,99.25379427000007,53527.78609848 2023-12-02,19:00:54.000,336,11066815,15285,0,1701543653,13024.84428461,99.26789252999879,53527.84199544001 2023-12-02,19:00:58.000,336,11066758,15045,0,1701543657,13024.790394129996,99.21149949000392,53527.86295680001 2023-12-02,19:01:02.000,336,11066802,15325,0,1701543661,13024.729767339995,99.19740122999792,53527.87693104 2023-12-02,19:01:06.000,336,11066804,15285,0,1701543665,13024.7028221,99.19740122999792,53527.92584088 2023-12-02,19:01:10.000,336,11066790,15085,0,1701543669,13024.63545899999,99.17625383999984,53527.848982560005 2023-12-02,19:01:14.000,336,11066837,15125,0,1701543673,13024.568095899995,99.09871340999962,53527.87693104 2023-12-02,19:01:18.000,336,11066850,15165,0,1701543677,13024.41316076999,99.10576253999898,53527.81404696 2023-12-02,19:01:22.000,336,11066822,15245,0,1701543681,13024.251489329989,99.04232037000475,53527.702253040006 2023-12-02,19:01:26.000,336,11066821,15205,0,1701543685,13024.238016709998,98.92953429000045,53527.62539472001 2023-12-02,19:01:30.000,336,11066790,15085,0,1701543689,13024.244753019993,98.79560081999807,53527.59045912 2023-12-02,19:01:34.000,336,11066765,15525,0,1701543693,13024.291907189989,98.73215865000384,53527.54154928 2023-12-02,19:01:38.000,336,11066797,15485,0,1701543697,13024.379479219999,98.61232344000018,53527.65334320001 2023-12-02,19:01:42.000,336,11066806,15165,0,1701543701,13024.419897079999,98.4783899699978,53527.70924016 2023-12-02,19:01:46.000,336,11066823,15405,0,1701543705,13024.487260179994,98.39380040999822,53527.71622728 2023-12-02,19:01:50.000,336,11066779,15205,0,1701543709,13024.47378755999,98.3444565000027,53527.74417576001 2023-12-02,19:01:54.000,336,11066768,15565,0,1701543713,13024.487260179994,98.316259979998,53527.73718864 2023-12-02,19:01:58.000,336,11066793,15365,0,1701543717,13024.53441434999,98.25281781000376,53527.77212424001 2023-12-02,19:02:02.000,336,11066808,15205,0,1701543721,13024.507469109994,98.25281781000376,53527.71622728 2023-12-02,19:02:06.000,336,11066848,15205,0,1701543725,13024.467051249994,98.18937564000225,53527.59045912 2023-12-02,19:02:10.000,336,11066826,15285,0,1701543729,13024.49399648999,98.10478608000267,53527.66033032 2023-12-02,19:02:14.000,336,11066780,15245,0,1701543733,13024.54115066,98.02724565000244,53527.73718864 2023-12-02,19:02:18.000,336,11066773,15165,0,1701543737,13024.5007328,98.00609826000436,53527.76513712 2023-12-02,19:02:22.000,336,11066797,15165,0,1701543741,13024.54115066,98.01314739000372,53527.82103408001 2023-12-02,19:02:26.000,336,11066774,15125,0,1701543745,13024.507469109994,97.97790173999965,53527.84199544001 2023-12-02,19:02:30.000,336,11066823,15485,0,1701543749,13024.460314939999,97.90036130999943,53527.79308560001 2023-12-02,19:02:34.000,336,11066779,14965,0,1701543753,13024.339061359999,97.92855783000414,53527.82103408001 2023-12-02,19:02:38.000,336,11066812,15525,0,1701543757,13024.332325049989,97.90036130999943,53527.77212424001 2023-12-02,19:02:42.000,336,11066791,15125,0,1701543761,13024.318852429999,97.87921392000135,53527.76513712 2023-12-02,19:02:46.000,336,11066825,14925,0,1701543765,13024.251489329989,97.7875752300024,53527.66033032 2023-12-02,19:02:50.000,336,11066840,15125,0,1701543769,13024.285170879994,97.79462436000176,53527.70924016 2023-12-02,19:02:54.000,336,11066782,14925,0,1701543773,13024.285170879994,97.75937870999769,53527.62539472001 2023-12-02,19:02:58.000,336,11066822,14965,0,1701543777,13024.325588739994,97.73118219000025,53527.74417576001 2023-12-02,19:03:02.000,336,11066822,15165,0,1701543781,13024.352533979989,97.71003480000218,53527.78609848 2023-12-02,19:03:06.000,336,11066804,15365,0,1701543785,13024.339061359999,97.65364176000003,53527.79308560001 2023-12-02,19:03:10.000,336,11066808,15005,0,1701543789,13024.359270289999,97.64659263000067,53527.82103408001 2023-12-02,19:03:14.000,336,11066828,15605,0,1701543793,13024.345797669994,97.5761013299998,53527.82103408001 2023-12-02,19:03:18.000,336,11066811,14965,0,1701543797,13024.332325049989,97.50561002999893,53527.8280212 2023-12-02,19:03:22.000,336,11066774,15405,0,1701543801,13024.332325049989,97.44921699000406,53527.83500832 2023-12-02,19:03:26.000,336,11066766,15325,0,1701543805,13024.339061359999,97.3787256900032,53527.83500832 2023-12-02,19:03:30.000,336,11066841,15285,0,1701543809,13024.399688149999,97.35052916999848,53527.800072720005 2023-12-02,19:03:34.000,336,11066788,15285,0,1701543813,13024.51420541999,97.29413613000361,53527.92584088 2023-12-02,19:03:38.000,336,11066778,15205,0,1701543817,13024.527678039994,97.27298873999825,53527.93981512001 2023-12-02,19:03:42.000,336,11066855,15125,0,1701543821,13024.57483220999,97.23774309000146,53527.94680224 2023-12-02,19:03:46.000,336,11066805,15125,0,1701543825,13024.608513759995,97.18839917999867,53528.00968632001 2023-12-02,19:03:50.000,336,11066771,15205,0,1701543829,13024.648931619995,97.13905527000315,53528.05859616001 2023-12-02,19:03:54.000,336,11066803,15165,0,1701543833,13024.709558409995,97.09676048999972,53528.12846736001 2023-12-02,19:03:58.000,336,11066839,15005,0,1701543837,13024.73650364999,97.02626918999886,53528.10051888 2023-12-02,19:04:02.000,336,11066827,15205,0,1701543841,13024.749976269995,97.01217093000014,53528.14942872 2023-12-02,19:04:06.000,336,11066819,15165,0,1701543845,13024.68261317,96.97692528000334,53528.10051888 2023-12-02,19:04:10.000,336,11066801,15285,0,1701543849,13024.65566792999,96.94872875999863,53528.16340296 2023-12-02,19:04:14.000,336,11066800,14845,0,1701543853,13024.729767339995,96.8711883299984,53528.233274160004 2023-12-02,19:04:18.000,336,11066779,15045,0,1701543857,13024.74323996,96.81479529000353,53528.21929992 2023-12-02,19:04:22.000,336,11066817,15165,0,1701543861,13024.77692150999,96.7725005100001,53528.28917112 2023-12-02,19:04:26.000,336,11066803,15005,0,1701543865,13024.810603059996,96.70905833999859,53528.282184 2023-12-02,19:04:30.000,336,11066845,15085,0,1701543869,13024.898175089991,96.66676356000244,53528.37301656001 2023-12-02,19:04:34.000,336,11066855,15085,0,1701543873,13024.857757229991,96.68791095000051,53528.33109384 2023-12-02,19:04:38.000,336,11066788,15205,0,1701543877,13024.86449354,96.68791095000051,53528.40795216 2023-12-02,19:04:42.000,336,11066847,15125,0,1701543881,13024.82407568,96.6738126900018,53528.42891352 2023-12-02,19:04:46.000,336,11066792,15365,0,1701543885,13024.871229849996,96.6738126900018,53528.44288776001 2023-12-02,19:04:50.000,336,11066777,15045,0,1701543889,13024.86449354,96.69496007999987,53528.44288776001 2023-12-02,19:04:54.000,336,11066788,15405,0,1701543893,13024.871229849996,96.71610746999795,53528.42891352 2023-12-02,19:04:58.000,336,11066808,14965,0,1701543897,13024.79713043999,96.7372548600033,53528.400965040004 2023-12-02,19:05:02.000,336,11066808,15125,0,1701543901,13024.749976269995,96.76545138000074,53528.47782336 2023-12-02,19:05:06.000,336,11066782,15325,0,1701543905,13024.7028221,96.7725005100001,53528.62455288 2023-12-02,19:05:10.000,336,11066810,14805,0,1701543909,13024.588304829995,96.7725005100001,53528.5966044 2023-12-02,19:05:14.000,336,11066800,15525,0,1701543913,13024.440106009999,96.80774616000417,53528.58263016001 2023-12-02,19:05:18.000,336,11066786,14885,0,1701543917,13024.291907189989,96.77954963999946,53528.54070744001 2023-12-02,19:05:22.000,336,11066815,15125,0,1701543921,13024.062872649993,96.80774616000417,53528.42891352 2023-12-02,19:05:26.000,336,11066818,15165,0,1701543925,13023.928146450002,96.85709006999969,53528.42891352 2023-12-02,19:05:30.000,336,11066796,15245,0,1701543929,13023.773211319996,96.85004094000033,53528.38000368 2023-12-02,19:05:34.000,336,11066789,14805,0,1701543933,13023.705848220001,96.8711883299984,53528.33808096 2023-12-02,19:05:38.000,336,11066802,15405,0,1701543937,13023.57785832999,96.86413919999904,53528.303145360005 2023-12-02,19:05:42.000,336,11066854,15005,0,1701543941,13023.52396785,96.8852865900044,53528.352055200005 2023-12-02,19:05:46.000,336,11066803,15125,0,1701543945,13023.37576902999,96.8711883299984,53528.38000368 2023-12-02,19:05:50.000,336,11066823,15045,0,1701543949,13023.241042829999,96.89938485000312,53528.26820976 2023-12-02,19:05:54.000,336,11066779,14965,0,1701543953,13023.119789249999,96.91348311000183,53528.17039008 2023-12-02,19:05:58.000,336,11066797,14885,0,1701543957,13023.119789249999,96.90643398000248,53528.21929992 2023-12-02,19:06:02.000,336,11066859,15165,0,1701543961,13022.991799359988,96.92758137000055,53528.12148024 2023-12-02,19:06:06.000,336,11066781,15125,0,1701543965,13023.032217219989,96.85709006999969,53528.16340296 2023-12-02,19:06:10.000,336,11066819,15285,0,1701543969,13022.944645189993,96.84299181000097,53528.016673440005 2023-12-02,19:06:14.000,336,11066795,15445,0,1701543973,13022.998535669998,96.85004094000033,53528.00968632001 2023-12-02,19:06:18.000,336,11066768,15165,0,1701543977,13023.059162459998,96.82184442000289,53528.037634800006 2023-12-02,19:06:22.000,336,11066817,15245,0,1701543981,13023.119789249999,96.71610746999795,53528.14942872 2023-12-02,19:06:26.000,336,11066794,14845,0,1701543985,13023.153470799989,96.63151790999837,53528.17737720001 2023-12-02,19:06:30.000,336,11066776,14965,0,1701543989,13023.220833899999,96.63151790999837,53528.12846736001 2023-12-02,19:06:34.000,336,11066829,15685,0,1701543993,13023.26125176,96.55397747999814,53528.12148024 2023-12-02,19:06:38.000,336,11066808,15045,0,1701543997,13023.288196999994,96.5257809600007,53528.15641584001 2023-12-02,19:06:42.000,336,11066845,15125,0,1701544001,13023.166943419994,96.4905353100039,53528.016673440005 2023-12-02,19:06:46.000,336,11066800,15045,0,1701544005,13023.187152349994,96.46938791999855,53528.037634800006 2023-12-02,19:06:50.000,336,11066804,15325,0,1701544009,13023.187152349994,96.42004401000304,53528.00968632001 2023-12-02,19:06:54.000,336,11066785,14725,0,1701544013,13023.166943419994,96.4270931400024,53527.98173784 2023-12-02,19:06:58.000,336,11066813,15125,0,1701544017,13023.187152349994,96.4270931400024,53528.05859616001 2023-12-02,19:07:02.000,336,11066785,15125,0,1701544021,13023.267988069994,96.37774922999961,53528.19135144 2023-12-02,19:07:06.000,336,11066817,14845,0,1701544025,13023.32187855,96.41299488000368,53528.17737720001 2023-12-02,19:07:10.000,336,11066792,15045,0,1701544029,13023.38250534,96.41299488000368,53528.17737720001 2023-12-02,19:07:14.000,336,11066773,15085,0,1701544033,13023.4229232,96.43414227000176,53528.16340296 2023-12-02,19:07:18.000,336,11066810,14885,0,1701544037,13023.510495229995,96.37070010000025,53528.184364320005 2023-12-02,19:07:22.000,336,11066826,15365,0,1701544041,13023.530704159995,96.36365097000089,53528.11449312 2023-12-02,19:07:26.000,336,11066804,15165,0,1701544045,13023.49702260999,96.37070010000025,53528.07955752001 2023-12-02,19:07:30.000,336,11066809,14965,0,1701544049,13023.52396785,96.33545445000345,53528.16340296 2023-12-02,19:07:34.000,336,11066795,15325,0,1701544053,13023.53744046999,96.33545445000345,53528.15641584001 2023-12-02,19:07:38.000,336,11066783,14685,0,1701544057,13023.550913089995,96.25791402000323,53528.17737720001 2023-12-02,19:07:42.000,336,11066816,15165,0,1701544061,13023.6250125,96.20857011000044,53528.22628704001 2023-12-02,19:07:46.000,336,11066769,15325,0,1701544065,13023.6250125,96.20857011000044,53528.34506808001 2023-12-02,19:07:50.000,336,11066831,14885,0,1701544069,13023.672166669996,96.2156192399998,53528.33109384 2023-12-02,19:07:54.000,336,11066807,15005,0,1701544073,13023.672166669996,96.15922619999765,53528.33808096 2023-12-02,19:07:58.000,336,11066791,15165,0,1701544077,13023.719320839991,96.180373590003,53528.39397792001 2023-12-02,19:08:02.000,336,11066833,15685,0,1701544081,13023.699111909991,96.15217706999829,53528.43590064 2023-12-02,19:08:06.000,336,11066810,15205,0,1701544085,13023.611539879996,96.12398055000085,53528.32410672001 2023-12-02,19:08:10.000,336,11066787,15165,0,1701544089,13023.658694049991,96.0816857700047,53528.37301656001 2023-12-02,19:08:14.000,336,11066819,15085,0,1701544093,13023.6250125,96.07463663999806,53528.44987488 2023-12-02,19:08:18.000,336,11066816,15245,0,1701544097,13023.611539879996,96.0816857700047,53528.470836240005 2023-12-02,19:08:22.000,336,11066772,15285,0,1701544101,13023.631748809996,96.0323418600019,53528.55468168 2023-12-02,19:08:26.000,336,11066770,15005,0,1701544105,13023.54417678,96.02529273000255,53528.589617280006 2023-12-02,19:08:30.000,336,11066791,14965,0,1701544109,13023.53744046999,95.98299794999912,53528.54769456 2023-12-02,19:08:34.000,336,11066763,15285,0,1701544113,13023.45660474999,95.99709620999784,53528.568655920004 2023-12-02,19:08:38.000,336,11066803,15525,0,1701544117,13023.39597795999,96.01119447000383,53528.57564304 2023-12-02,19:08:42.000,336,11066810,15205,0,1701544121,13023.288196999994,96.01119447000383,53528.53372032001 2023-12-02,19:08:46.000,336,11066790,14925,0,1701544125,13023.31514223999,96.02529273000255,53528.5267332 2023-12-02,19:08:50.000,336,11066801,15445,0,1701544129,13023.247779139994,96.09578403000341,53528.48481048 2023-12-02,19:08:54.000,336,11066765,15325,0,1701544133,13023.27472437999,96.15217706999829,53528.48481048 2023-12-02,19:08:58.000,336,11066812,15045,0,1701544137,13023.166943419994,96.15922619999765,53528.456862 2023-12-02,19:09:02.000,336,11066769,15165,0,1701544141,13023.26125176,96.13807880999957,53528.5267332 2023-12-02,19:09:06.000,336,11066815,15245,0,1701544145,13023.23430651999,96.10988229000213,53528.51275896001 2023-12-02,19:09:10.000,336,11066779,15325,0,1701544149,13023.247779139994,96.17332446000364,53528.53372032001 2023-12-02,19:09:14.000,336,11066780,15445,0,1701544153,13023.220833899999,96.18742272000236,53528.54070744001 2023-12-02,19:09:18.000,336,11066811,15285,0,1701544157,13023.220833899999,96.13807880999957,53528.46384912001 2023-12-02,19:09:22.000,336,11066765,15205,0,1701544161,13023.160207109999,96.20152098000108,53528.44288776001 2023-12-02,19:09:26.000,336,11066820,15445,0,1701544165,13023.187152349994,96.20152098000108,53528.40795216 2023-12-02,19:09:30.000,336,11066806,15005,0,1701544169,13023.19388865999,96.18742272000236,53528.33808096 2023-12-02,19:09:34.000,336,11066801,15245,0,1701544173,13023.26125176,96.2156192399998,53528.33808096 2023-12-02,19:09:38.000,336,11066781,15005,0,1701544177,13023.180416039999,96.29315967000002,53528.33808096 2023-12-02,19:09:42.000,336,11066777,15165,0,1701544181,13023.23430651999,96.29315967000002,53528.42891352 2023-12-02,19:09:46.000,336,11066795,15205,0,1701544185,13023.23430651999,96.28611054000066,53528.47782336 2023-12-02,19:09:50.000,336,11066786,15325,0,1701544189,13023.166943419994,96.27201228000195,53528.470836240005 2023-12-02,19:09:54.000,336,11066812,15005,0,1701544193,13023.119789249999,96.28611054000066,53528.44288776001 2023-12-02,19:09:58.000,336,11066828,14965,0,1701544197,13023.052426149989,96.23676662999787,53528.35904232 2023-12-02,19:10:02.000,336,11066776,15285,0,1701544201,13022.944645189993,96.23676662999787,53528.35904232 2023-12-02,19:10:06.000,336,11066768,15565,0,1701544205,13022.931172569988,96.20152098000108,53528.35904232 2023-12-02,19:10:10.000,336,11066851,15125,0,1701544209,13022.870545780002,96.15217706999829,53528.26820976 2023-12-02,19:10:14.000,336,11066810,15405,0,1701544213,13022.863809469993,96.15217706999829,53528.2123128 2023-12-02,19:10:18.000,336,11066809,15685,0,1701544217,13022.836864229997,96.15922619999765,53528.22628704001 2023-12-02,19:10:22.000,336,11066770,15165,0,1701544221,13022.836864229997,96.10988229000213,53528.254235520006 2023-12-02,19:10:26.000,336,11066811,15445,0,1701544225,13022.776237439997,96.0816857700047,53528.2123128 2023-12-02,19:10:30.000,336,11066835,15085,0,1701544229,13022.769501130002,96.01119447000383,53528.205325680006 2023-12-02,19:10:34.000,336,11066772,15725,0,1701544233,13022.789710060002,96.00414534000447,53528.17737720001 2023-12-02,19:10:38.000,336,11066760,15405,0,1701544237,13022.816655299997,95.99004707999848,53528.19833856001 2023-12-02,19:10:42.000,336,11066803,15085,0,1701544241,13022.769501130002,95.9688996900004,53528.135454480005 2023-12-02,19:10:46.000,336,11066755,15405,0,1701544245,13022.762764819992,95.96185056000104,53528.16340296 2023-12-02,19:10:50.000,336,11066761,15165,0,1701544249,13022.648247550002,95.94070317000296,53528.07955752001 2023-12-02,19:10:54.000,336,11066836,15405,0,1701544253,13022.749292200002,95.87726100000145,53528.15641584001 2023-12-02,19:10:58.000,336,11066763,15445,0,1701544257,13022.836864229997,95.83496621999802,53528.14942872 2023-12-02,19:11:02.000,336,11066773,15525,0,1701544261,13022.897491019998,95.74332752999908,53528.233274160004 2023-12-02,19:11:06.000,336,11066848,15205,0,1701544265,13022.870545780002,95.78562231000251,53528.26122264 2023-12-02,19:11:10.000,336,11066739,15405,0,1701544269,13022.877282089998,95.7574257899978,53528.233274160004 2023-12-02,19:11:14.000,336,11066813,15005,0,1701544273,13022.850336850002,95.78562231000251,53528.254235520006 2023-12-02,19:11:18.000,336,11066783,15365,0,1701544277,13022.904227329993,95.74332752999908,53528.282184 2023-12-02,19:11:22.000,336,11066754,15205,0,1701544281,13022.863809469993,95.722180140001,53528.21929992 2023-12-02,19:11:26.000,336,11066794,15165,0,1701544285,13022.863809469993,95.70103275000292,53528.28917112 2023-12-02,19:11:30.000,336,11066824,15245,0,1701544289,13022.958117809998,95.66578709999885,53528.29615824001 2023-12-02,19:11:34.000,336,11066788,15325,0,1701544293,13022.991799359988,95.6869344900042,53528.282184 2023-12-02,19:11:38.000,336,11066843,15085,0,1701544297,13022.924436259993,95.60939406000398,53528.184364320005 2023-12-02,19:11:42.000,336,11066772,15365,0,1701544301,13023.126525559994,95.60939406000398,53528.35904232 2023-12-02,19:11:46.000,336,11066765,15325,0,1701544305,13023.126525559994,95.56709928000055,53528.41493928001 2023-12-02,19:11:50.000,336,11066773,15005,0,1701544309,13023.160207109999,95.5741484099999,53528.37301656001 2023-12-02,19:11:54.000,336,11066729,15165,0,1701544313,13023.180416039999,95.53890276000311,53528.421926400006 2023-12-02,19:11:58.000,336,11066831,15205,0,1701544317,13023.153470799989,95.48250972000096,53528.43590064 2023-12-02,19:12:02.000,336,11066788,15165,0,1701544321,13023.099580319998,95.4754605900016,53528.47782336 2023-12-02,19:12:06.000,336,11066783,15245,0,1701544325,13022.958117809998,95.5248045000044,53528.400965040004 2023-12-02,19:12:10.000,336,11066797,15685,0,1701544329,13022.910963640003,95.5248045000044,53528.42891352 2023-12-02,19:12:14.000,336,11066815,15325,0,1701544333,13022.870545780002,95.50365710999904,53528.44288776001 2023-12-02,19:12:18.000,336,11066780,15325,0,1701544337,13022.890754710003,95.5107062399984,53528.54070744001 2023-12-02,19:12:22.000,336,11066802,15045,0,1701544341,13022.917699949998,95.53185363000375,53528.54070744001 2023-12-02,19:12:26.000,336,11066771,15205,0,1701544345,13022.830127920002,95.48955885000032,53528.57564304 2023-12-02,19:12:30.000,336,11066779,15245,0,1701544349,13022.809918990002,95.5107062399984,53528.519746080005 2023-12-02,19:12:34.000,336,11066799,15365,0,1701544353,13022.789710060002,95.54595189000247,53528.54769456 2023-12-02,19:12:38.000,336,11066814,15285,0,1701544357,13022.776237439997,95.5248045000044,53528.5267332 2023-12-02,19:12:42.000,336,11066779,15085,0,1701544361,13022.762764819992,95.5248045000044,53528.46384912001 2023-12-02,19:12:46.000,336,11066821,15445,0,1701544365,13022.756028509997,95.53890276000311,53528.44987488 2023-12-02,19:12:50.000,336,11066834,15165,0,1701544369,13022.715610649997,95.46841146000224,53528.46384912001 2023-12-02,19:12:54.000,336,11066792,15085,0,1701544373,13022.729083270002,95.46841146000224,53528.44288776001 2023-12-02,19:12:58.000,336,11066790,15245,0,1701544377,13022.715610649997,95.46136233000288,53528.43590064 2023-12-02,19:13:02.000,336,11066789,15365,0,1701544381,13022.729083270002,95.46841146000224,53528.54070744001 2023-12-02,19:13:06.000,336,11066806,15325,0,1701544385,13022.722346959992,95.44726407000417,53528.48481048 2023-12-02,19:13:10.000,336,11066794,15325,0,1701544389,13022.702138029992,95.45431320000353,53528.49878472 2023-12-02,19:13:14.000,336,11066810,15285,0,1701544393,13022.614565999997,95.38382190000266,53528.42891352 2023-12-02,19:13:18.000,336,11066847,15445,0,1701544397,13022.574148139996,95.42611667999881,53528.41493928001 2023-12-02,19:13:22.000,336,11066757,15045,0,1701544401,13022.513521349996,95.44021494000481,53528.34506808001 2023-12-02,19:13:26.000,336,11066797,15525,0,1701544405,13022.38553146,95.44726407000417,53528.27519688001 2023-12-02,19:13:30.000,336,11066806,15605,0,1701544409,13022.42594932,95.43316580999817,53528.303145360005 2023-12-02,19:13:34.000,336,11066804,15525,0,1701544413,13022.351849909996,95.45431320000353,53528.22628704001 2023-12-02,19:13:38.000,336,11066760,15285,0,1701544417,13022.459630869991,95.42611667999881,53528.282184 2023-12-02,19:13:42.000,336,11066770,15085,0,1701544421,13022.587620760001,95.39087103000202,53528.28917112 2023-12-02,19:13:46.000,336,11066805,15205,0,1701544425,13022.641511239992,95.32742886000051,53528.32410672001 2023-12-02,19:13:50.000,336,11066804,15365,0,1701544429,13022.722346959992,95.34857624999859,53528.33808096 2023-12-02,19:13:54.000,336,11066772,15085,0,1701544433,13022.729083270002,95.38382190000266,53528.26820976 2023-12-02,19:13:58.000,336,11066787,14845,0,1701544437,13022.843600539993,95.38382190000266,53528.38000368 2023-12-02,19:14:02.000,336,11066782,15245,0,1701544441,13022.897491019998,95.34857624999859,53528.352055200005 2023-12-02,19:14:06.000,336,11066803,15525,0,1701544445,13023.005271979993,95.32742886000051,53528.43590064 2023-12-02,19:14:10.000,336,11066811,14845,0,1701544449,13023.025480909993,95.36972364000394,53528.3171196 2023-12-02,19:14:14.000,336,11066800,15445,0,1701544453,13023.065898769994,95.36972364000394,53528.3869908 2023-12-02,19:14:18.000,336,11066827,14925,0,1701544457,13023.113052939989,95.40496929000074,53528.36602944001 2023-12-02,19:14:22.000,336,11066807,15045,0,1701544461,13023.187152349994,95.4120184200001,53528.41493928001 2023-12-02,19:14:26.000,336,11066793,15125,0,1701544465,13023.207361279994,95.45431320000353,53528.48481048 2023-12-02,19:14:30.000,336,11066762,15285,0,1701544469,13023.241042829999,95.48250972000096,53528.44288776001 2023-12-02,19:14:34.000,336,11066776,15005,0,1701544473,13023.27472437999,95.44726407000417,53528.51275896001 2023-12-02,19:14:38.000,336,11066801,15205,0,1701544477,13023.33535116999,95.48250972000096,53528.44987488 2023-12-02,19:14:42.000,336,11066768,15045,0,1701544481,13023.33535116999,95.53890276000311,53528.40795216 2023-12-02,19:14:46.000,336,11066741,15045,0,1701544485,13023.32187855,95.58119753999927,53528.40795216 2023-12-02,19:14:50.000,336,11066810,15085,0,1701544489,13023.28146069,95.66578709999885,53528.3869908 2023-12-02,19:14:54.000,336,11066809,15325,0,1701544493,13023.409450579995,95.64463971000077,53528.44288776001 2023-12-02,19:14:58.000,336,11066742,15125,0,1701544497,13023.369032719995,95.61644319000334,53528.40795216 2023-12-02,19:15:02.000,336,11066794,15085,0,1701544501,13023.490286299995,95.5741484099999,53528.48481048 2023-12-02,19:15:06.000,336,11066797,14965,0,1701544505,13023.510495229995,95.55300102000183,53528.53372032001 2023-12-02,19:15:10.000,336,11066812,15245,0,1701544509,13023.52396785,95.5248045000044,53528.519746080005 2023-12-02,19:15:14.000,336,11066766,15005,0,1701544513,13023.53744046999,95.46136233000288,53528.568655920004 2023-12-02,19:15:18.000,336,11066805,15445,0,1701544517,13023.6250125,95.38382190000266,53528.5966044 2023-12-02,19:15:22.000,336,11066764,15125,0,1701544521,13023.64522143,95.36972364000394,53528.470836240005 2023-12-02,19:15:26.000,336,11066812,15165,0,1701544525,13023.746266080001,95.23579017000156,53528.49179760001 2023-12-02,19:15:30.000,336,11066825,15245,0,1701544529,13023.719320839991,95.12300409000454,53528.46384912001 2023-12-02,19:15:34.000,336,11066782,15125,0,1701544533,13023.840574419992,95.03841452999768,53528.51275896001 2023-12-02,19:15:38.000,336,11066789,15365,0,1701544537,13023.860783349992,95.00316888000089,53528.47782336 2023-12-02,19:15:42.000,336,11066778,15365,0,1701544541,13023.988773240002,94.96792323000409,53528.5966044 2023-12-02,19:15:46.000,336,11066789,15325,0,1701544545,13023.907937520002,95.00316888000089,53528.61756576 2023-12-02,19:15:50.000,336,11066795,15245,0,1701544549,13023.773211319996,95.05251279000368,53528.62455288 2023-12-02,19:15:54.000,336,11066779,15125,0,1701544553,13023.726057150001,95.07366018000175,53528.589617280006 2023-12-02,19:15:58.000,336,11066815,15205,0,1701544557,13023.705848220001,95.10185669999919,53528.58263016001 2023-12-02,19:16:02.000,336,11066815,15165,0,1701544561,13023.672166669996,95.1300532200039,53528.55468168 2023-12-02,19:16:06.000,336,11066784,15365,0,1701544565,13023.57785832999,95.17939712999942,53528.456862 2023-12-02,19:16:10.000,336,11066731,15165,0,1701544569,13023.44313213,95.20759365000413,53528.456862 2023-12-02,19:16:14.000,336,11066804,15365,0,1701544573,13023.37576902999,95.2287410400022,53528.37301656001 2023-12-02,19:16:18.000,336,11066782,15485,0,1701544577,13023.40271427,95.19349538999813,53528.48481048 2023-12-02,19:16:22.000,336,11066767,15205,0,1701544581,13023.470077369995,95.17939712999942,53528.49878472 2023-12-02,19:16:26.000,336,11066827,15205,0,1701544585,13023.429659509995,95.13710235000326,53528.48481048 2023-12-02,19:16:30.000,336,11066809,15165,0,1701544589,13023.47681367999,95.12300409000454,53528.50577184 2023-12-02,19:16:34.000,336,11066773,15085,0,1701544593,13023.43639581999,95.1300532200039,53528.470836240005 2023-12-02,19:16:38.000,336,11066827,15005,0,1701544597,13023.39597795999,95.10890582999855,53528.49878472 2023-12-02,19:16:42.000,336,11066820,15245,0,1701544601,13023.247779139994,95.13710235000326,53528.3869908 2023-12-02,19:16:46.000,336,11066779,15005,0,1701544605,13023.25451544999,95.13710235000326,53528.39397792001 2023-12-02,19:16:50.000,336,11066773,15045,0,1701544609,13023.166943419994,95.09480756999983,53528.37301656001 2023-12-02,19:16:54.000,336,11066768,15285,0,1701544613,13023.113052939989,95.10185669999919,53528.34506808001 2023-12-02,19:16:58.000,336,11066801,15285,0,1701544617,13023.012008289988,95.1300532200039,53528.26820976 2023-12-02,19:17:02.000,336,11066812,15205,0,1701544621,13023.059162459998,95.15120061000198,53528.35904232 2023-12-02,19:17:06.000,336,11066765,15005,0,1701544625,13022.998535669998,95.14415148000262,53528.34506808001 2023-12-02,19:17:10.000,336,11066827,15365,0,1701544629,13022.991799359988,95.18644625999877,53528.352055200005 2023-12-02,19:17:14.000,336,11066799,14765,0,1701544633,13022.964854119993,95.19349538999813,53528.421926400006 2023-12-02,19:17:18.000,336,11066789,15125,0,1701544637,13022.951381499988,95.20759365000413,53528.352055200005 2023-12-02,19:17:22.000,336,11066832,15165,0,1701544641,13022.830127920002,95.24988843000028,53528.29615824001 2023-12-02,19:17:26.000,336,11066811,15245,0,1701544645,13022.668456480002,95.32742886000051,53528.10750600001 2023-12-02,19:17:30.000,336,11066807,15125,0,1701544649,13022.628038620001,95.32742886000051,53528.184364320005 2023-12-02,19:17:34.000,336,11066768,15205,0,1701544653,13022.533730279996,95.34857624999859,53528.19833856001 2023-12-02,19:17:38.000,336,11066841,15165,0,1701544657,13022.526993970001,95.29923234000307,53528.1424416 2023-12-02,19:17:42.000,336,11066741,15405,0,1701544661,13022.574148139996,95.32742886000051,53528.19833856001 2023-12-02,19:17:46.000,336,11066781,15565,0,1701544665,13022.547202900001,95.38382190000266,53528.17737720001 2023-12-02,19:17:50.000,336,11066782,14925,0,1701544669,13022.46636718,95.3767727700033,53528.184364320005 2023-12-02,19:17:54.000,336,11066792,15245,0,1701544673,13022.40574039,95.39087103000202,53528.16340296 2023-12-02,19:17:58.000,336,11066780,15285,0,1701544677,13022.38553146,95.41906754999945,53528.086544640006 2023-12-02,19:18:02.000,336,11066777,14845,0,1701544681,13022.28448681,95.38382190000266,53528.04462192 2023-12-02,19:18:06.000,336,11066824,15245,0,1701544685,13022.27775049999,95.38382190000266,53528.065583280004 2023-12-02,19:18:10.000,336,11066791,14645,0,1701544689,13022.271014189995,95.43316580999817,53527.95378936 2023-12-02,19:18:14.000,336,11066800,14925,0,1701544693,13022.230596329995,95.4120184200001,53527.98173784 2023-12-02,19:18:18.000,336,11066767,15245,0,1701544697,13022.19691477999,95.44726407000417,53528.0026992 2023-12-02,19:18:22.000,336,11066844,15365,0,1701544701,13022.22386002,95.48955885000032,53528.00968632001 2023-12-02,19:18:26.000,336,11066791,15285,0,1701544705,13022.10260644,95.53185363000375,53528.0026992 2023-12-02,19:18:30.000,336,11066797,15445,0,1701544709,13022.06218858,95.56005015000119,53527.94680224 2023-12-02,19:18:34.000,336,11066825,15365,0,1701544713,13022.068924889994,95.5741484099999,53527.93981512001 2023-12-02,19:18:38.000,336,11066807,15205,0,1701544717,13022.06218858,95.54595189000247,53527.95378936 2023-12-02,19:18:42.000,336,11066795,15085,0,1701544721,13022.048715959994,95.55300102000183,53527.93981512001 2023-12-02,19:18:46.000,336,11066855,14805,0,1701544725,13021.988089169994,95.59529579999798,53527.84199544001 2023-12-02,19:18:50.000,336,11066790,15205,0,1701544729,13022.028507029994,95.56709928000055,53527.87693104 2023-12-02,19:18:54.000,336,11066843,15325,0,1701544733,13021.988089169994,95.53890276000311,53527.87693104 2023-12-02,19:18:58.000,336,11066801,15005,0,1701544737,13022.15649691999,95.58119753999927,53527.99571208 2023-12-02,19:19:02.000,336,11066788,15245,0,1701544741,13022.22386002,95.64463971000077,53528.09353176 2023-12-02,19:19:06.000,336,11066768,15365,0,1701544745,13022.23733263999,95.64463971000077,53528.037634800006 2023-12-02,19:19:10.000,336,11066802,14845,0,1701544749,13022.230596329995,95.71513101000164,53528.07955752001 2023-12-02,19:19:14.000,336,11066800,14965,0,1701544753,13022.20365109,95.76447492000443,53528.10051888 2023-12-02,19:19:18.000,336,11066818,15245,0,1701544757,13022.18344216,95.75037665999844,53528.05859616001 2023-12-02,19:19:22.000,336,11066789,14845,0,1701544761,13022.15649691999,95.73627839999972,53528.07955752001 2023-12-02,19:19:26.000,336,11066782,15205,0,1701544765,13022.07566119999,95.74332752999908,53528.04462192 2023-12-02,19:19:30.000,336,11066806,15325,0,1701544769,13022.028507029994,95.70808188000228,53528.05859616001 2023-12-02,19:19:34.000,336,11066794,14965,0,1701544773,13021.961143929999,95.74332752999908,53528.03064768001 2023-12-02,19:19:38.000,336,11066791,15445,0,1701544777,13021.900517139999,95.76447492000443,53528.12846736001 2023-12-02,19:19:42.000,336,11066835,14965,0,1701544781,13021.806208799993,95.77152405000379,53528.12846736001 2023-12-02,19:19:46.000,336,11066772,15205,0,1701544785,13021.644537359993,95.75037665999844,53528.14942872 2023-12-02,19:19:50.000,336,11066791,14845,0,1701544789,13021.530020090002,95.76447492000443,53528.1424416 2023-12-02,19:19:54.000,336,11066802,15205,0,1701544793,13021.314458169996,95.79267144000187,53528.086544640006 2023-12-02,19:19:58.000,336,11066787,15045,0,1701544797,13021.12584149,95.76447492000443,53528.05859616001 2023-12-02,19:20:02.000,336,11066801,15325,0,1701544801,13020.8631254,95.76447492000443,53528.016673440005 2023-12-02,19:20:06.000,336,11066833,15165,0,1701544805,13020.687981339994,95.79267144000187,53527.92584088 2023-12-02,19:20:10.000,336,11066802,15365,0,1701544809,13020.553255139988,95.78562231000251,53527.967763600005 2023-12-02,19:20:14.000,336,11066827,15325,0,1701544813,13020.384847389993,95.81381882999995,53527.88391816 2023-12-02,19:20:18.000,336,11066790,15685,0,1701544817,13020.364638459992,95.75037665999844,53527.94680224 2023-12-02,19:20:22.000,336,11066815,15365,0,1701544821,13020.304011669992,95.77152405000379,53527.91186664001 2023-12-02,19:20:26.000,336,11066794,15245,0,1701544825,13020.290539050002,95.66578709999885,53527.89090528001 2023-12-02,19:20:30.000,336,11066781,15005,0,1701544829,13020.317484289997,95.63054145000206,53527.83500832 2023-12-02,19:20:34.000,336,11066814,15245,0,1701544833,13020.351165840002,95.65168884000013,53527.84199544001 2023-12-02,19:20:38.000,336,11066821,15125,0,1701544837,13020.371374770002,95.69398362000356,53527.86295680001 2023-12-02,19:20:42.000,336,11066775,15045,0,1701544841,13020.438737869998,95.67988536000485,53527.8280212 2023-12-02,19:20:46.000,336,11066816,15165,0,1701544845,13020.384847389993,95.79267144000187,53527.681291680005 2023-12-02,19:20:50.000,336,11066783,14845,0,1701544849,13020.438737869998,95.8702118700021,53527.730201520004 2023-12-02,19:20:54.000,336,11066724,14925,0,1701544853,13020.472419420003,95.95480143000168,53527.70924016 2023-12-02,19:20:58.000,336,11066795,15085,0,1701544857,13020.559991449998,96.07463663999806,53527.73718864 2023-12-02,19:21:02.000,336,11066774,15045,0,1701544861,13020.681245029999,96.06053837999934,53527.77911136 2023-12-02,19:21:06.000,336,11066747,15125,0,1701544865,13020.802498609999,95.99709620999784,53527.83500832 2023-12-02,19:21:10.000,336,11066787,15285,0,1701544869,13020.98437898,95.84906448000402,53527.87693104 2023-12-02,19:21:14.000,336,11066803,15005,0,1701544873,13021.260567689991,95.79267144000187,53527.80705984 2023-12-02,19:21:18.000,336,11066799,15285,0,1701544877,13021.536756399997,95.73627839999972,53527.90487952 2023-12-02,19:21:22.000,336,11066754,15045,0,1701544881,13021.725373079993,95.69398362000356,53527.94680224 2023-12-02,19:21:26.000,336,11066803,15405,0,1701544885,13021.866835589994,95.71513101000164,53527.95378936 2023-12-02,19:21:30.000,336,11066801,15165,0,1701544889,13022.01503440999,95.72922927000036,53528.07955752001 2023-12-02,19:21:34.000,336,11066805,15285,0,1701544893,13022.09587012999,95.73627839999972,53528.16340296 2023-12-02,19:21:38.000,336,11066797,15245,0,1701544897,13022.18344216,95.7574257899978,53528.254235520006 2023-12-02,19:21:42.000,336,11066828,15365,0,1701544901,13022.129551679995,95.75037665999844,53528.184364320005 2023-12-02,19:21:46.000,336,11066771,15045,0,1701544905,13022.23733263999,95.71513101000164,53528.303145360005 2023-12-02,19:21:50.000,336,11066791,15205,0,1701544909,13022.35858621999,95.63054145000206,53528.35904232 2023-12-02,19:21:54.000,336,11066869,15285,0,1701544913,13022.452894559996,95.50365710999904,53528.42891352 2023-12-02,19:21:58.000,336,11066805,15325,0,1701544917,13022.574148139996,95.38382190000266,53528.519746080005 2023-12-02,19:22:02.000,336,11066811,15245,0,1701544921,13022.648247550002,95.24988843000028,53528.54769456 2023-12-02,19:22:06.000,336,11066821,14965,0,1701544925,13022.675192789997,95.17939712999942,53528.519746080005 2023-12-02,19:22:10.000,336,11066833,15125,0,1701544929,13022.715610649997,95.09480756999983,53528.68044984001 2023-12-02,19:22:14.000,336,11066796,15365,0,1701544933,13022.614565999997,95.1652988700007,53528.68044984001 2023-12-02,19:22:18.000,336,11066795,14965,0,1701544937,13022.48657611,95.17939712999942,53528.79923088001 2023-12-02,19:22:22.000,336,11066796,15365,0,1701544941,13022.38553146,95.19349538999813,53528.9110248 2023-12-02,19:22:26.000,336,11066787,15565,0,1701544945,13022.20365109,95.23579017000156,53528.95294752 2023-12-02,19:22:30.000,336,11066787,15125,0,1701544949,13022.04197965,95.27808494999772,53528.91801192001 2023-12-02,19:22:34.000,336,11066754,14885,0,1701544953,13021.934198689989,95.27103581999836,53528.980896 2023-12-02,19:22:38.000,336,11066796,15445,0,1701544957,13021.880308209998,95.27103581999836,53528.96692176001 2023-12-02,19:22:42.000,336,11066800,15325,0,1701544961,13021.785999869993,95.29218321000371,53528.94596040001 2023-12-02,19:22:46.000,336,11066765,15365,0,1701544965,13021.651273670002,95.29218321000371,53528.84814072001 2023-12-02,19:22:50.000,336,11066796,15205,0,1701544969,13021.570437950002,95.27103581999836,53528.88307632 2023-12-02,19:22:54.000,336,11066804,15485,0,1701544973,13021.550229020002,95.1652988700007,53528.89006344 2023-12-02,19:22:58.000,336,11066769,15165,0,1701544977,13021.476129609997,95.11595495999791,53528.87608920001 2023-12-02,19:23:02.000,336,11066817,14925,0,1701544981,13021.408766510001,95.10890582999855,53528.904037680004 2023-12-02,19:23:06.000,336,11066772,14845,0,1701544985,13021.294249239996,95.08775844000047,53528.973908880005 2023-12-02,19:23:10.000,336,11066765,15165,0,1701544989,13021.092159939995,95.09480756999983,53528.93897328 2023-12-02,19:23:14.000,336,11066796,15205,0,1701544993,13020.90354326,95.10185669999919,53528.87608920001 2023-12-02,19:23:18.000,336,11066797,15045,0,1701544997,13020.735135509989,95.02431626999896,53528.82019224 2023-12-02,19:23:22.000,336,11066811,15205,0,1701545001,13020.519573589998,94.97497236000345,53528.5966044 2023-12-02,19:23:26.000,336,11066780,15165,0,1701545005,13020.438737869998,94.96087410000473,53528.68044984001 2023-12-02,19:23:30.000,336,11066776,15325,0,1701545009,13020.283802739992,94.93267758000002,53528.568655920004 2023-12-02,19:23:34.000,336,11066788,15325,0,1701545013,13020.270330120002,94.93267758000002,53528.60359152 2023-12-02,19:23:38.000,336,11066765,15365,0,1701545017,13020.176021779997,95.00316888000089,53528.49878472 2023-12-02,19:23:42.000,336,11066732,15405,0,1701545021,13020.128867610001,95.03136539999832,53528.58263016001 2023-12-02,19:23:46.000,336,11066788,15405,0,1701545025,13020.041295579991,95.12300409000454,53528.5267332 2023-12-02,19:23:50.000,336,11066797,15285,0,1701545029,13019.973932479996,95.20054452000477,53528.49878472 2023-12-02,19:23:54.000,336,11066813,15205,0,1701545033,13019.86615152,95.31333060000179,53528.46384912001 2023-12-02,19:23:58.000,336,11066767,15045,0,1701545037,13019.79878841999,95.39792016000138,53528.49878472 2023-12-02,19:24:02.000,336,11066787,15285,0,1701545041,13019.711216389995,95.44021494000481,53528.3869908 2023-12-02,19:24:06.000,336,11066813,15205,0,1701545045,13019.731425319995,95.49660797999968,53528.37301656001 2023-12-02,19:24:10.000,336,11066767,15205,0,1701545049,13019.68427115,95.46841146000224,53528.33109384 2023-12-02,19:24:14.000,336,11066767,15085,0,1701545053,13019.650589599994,95.49660797999968,53528.29615824001 2023-12-02,19:24:18.000,336,11066805,15325,0,1701545057,13019.751634249995,95.45431320000353,53528.233274160004 2023-12-02,19:24:22.000,336,11066782,15245,0,1701545061,13019.92677831,95.44021494000481,53528.31013248 2023-12-02,19:24:26.000,336,11066781,15325,0,1701545065,13020.021086649991,95.42611667999881,53528.28917112 2023-12-02,19:24:30.000,336,11066764,14965,0,1701545069,13020.074977129996,95.39087103000202,53528.26820976 2023-12-02,19:24:34.000,336,11066803,15205,0,1701545073,13020.108658680001,95.39087103000202,53528.32410672001 2023-12-02,19:24:38.000,336,11066762,15085,0,1701545077,13020.216439639997,95.33447798999987,53528.28917112 2023-12-02,19:24:42.000,336,11066774,15245,0,1701545081,13020.277066429997,95.31333060000179,53528.24026128 2023-12-02,19:24:46.000,336,11066808,15285,0,1701545085,13020.270330120002,95.15120061000198,53528.233274160004 2023-12-02,19:24:50.000,336,11066794,15205,0,1701545089,13020.452210490002,94.94677583999874,53528.26820976 2023-12-02,19:24:54.000,336,11066799,15285,0,1701545093,13020.506100969993,94.87628453999787,53528.28917112 2023-12-02,19:24:58.000,336,11066775,15325,0,1701545097,13020.627354549993,94.71415454999806,53528.352055200005 2023-12-02,19:25:02.000,336,11066772,15165,0,1701545101,13020.708190269994,94.60136847000103,53528.33109384 2023-12-02,19:25:06.000,336,11066793,15165,0,1701545105,13020.714926579989,94.54497542999889,53528.35904232 2023-12-02,19:25:10.000,336,11066814,15205,0,1701545109,13020.661036099998,94.47448412999802,53528.43590064 2023-12-02,19:25:14.000,336,11066790,15245,0,1701545113,13020.681245029999,94.37579630999971,53528.41493928001 2023-12-02,19:25:18.000,336,11066772,15005,0,1701545117,13020.714926579989,94.3264524000042,53528.44288776001 2023-12-02,19:25:22.000,336,11066782,15165,0,1701545121,13020.627354549993,94.35464892000164,53528.400965040004 2023-12-02,19:25:26.000,336,11066823,15165,0,1701545125,13020.607145619993,94.36874718000036,53528.47782336 2023-12-02,19:25:30.000,336,11066803,15325,0,1701545129,13020.438737869998,94.37579630999971,53528.37301656001 2023-12-02,19:25:34.000,336,11066764,15005,0,1701545133,13020.472419420003,94.3123541399982,53528.3869908 2023-12-02,19:25:38.000,336,11066781,15045,0,1701545137,13020.405056319993,94.22776457999862,53528.32410672001 2023-12-02,19:25:42.000,336,11066808,15005,0,1701545141,13020.674508719989,94.10088024000288,53528.51275896001 2023-12-02,19:25:46.000,336,11066807,15205,0,1701545145,13020.802498609999,94.05153633000009,53528.519746080005 2023-12-02,19:25:50.000,336,11066802,15405,0,1701545149,13020.83618015999,94.07268371999817,53528.638527120005 2023-12-02,19:25:54.000,336,11066760,15445,0,1701545153,13020.762080749999,94.13612588999968,53528.62455288 2023-12-02,19:25:58.000,336,11066836,15005,0,1701545157,13020.654299789989,94.13612588999968,53528.64551424 2023-12-02,19:26:02.000,336,11066790,15085,0,1701545161,13020.620618239998,94.10088024000288,53528.6664756 2023-12-02,19:26:06.000,336,11066808,15165,0,1701545165,13020.411792630002,94.09383111000352,53528.50577184 2023-12-02,19:26:10.000,336,11066766,15085,0,1701545169,13020.647563479994,94.04448720000073,53528.68044984001 2023-12-02,19:26:14.000,336,11066790,14645,0,1701545173,13020.96417005,94.13612588999968,53528.86211496 2023-12-02,19:26:18.000,336,11066856,14965,0,1701545177,13020.8631254,94.2136663199999,53528.89705056001 2023-12-02,19:26:22.000,336,11066809,15165,0,1701545181,13020.89680694999,94.25596110000333,53528.82717936001 2023-12-02,19:26:26.000,336,11066755,14845,0,1701545185,13021.00458791,94.23481370999798,53528.88307632 2023-12-02,19:26:30.000,336,11066798,14245,0,1701545189,13021.0652147,94.28415762000077,53529.0507672 2023-12-02,19:26:34.000,336,11066818,14525,0,1701545193,13021.092159939995,94.3264524000042,53529.0507672 2023-12-02,19:26:38.000,336,11066836,14885,0,1701545197,13021.14605042,94.31940327000484,53529.1206384 2023-12-02,19:26:42.000,336,11066831,14565,0,1701545201,13021.112368869995,94.31940327000484,53529.05775432 2023-12-02,19:26:46.000,336,11066775,14925,0,1701545205,13021.011324219995,94.27005936000205,53528.924999040006 2023-12-02,19:26:50.000,336,11066813,14605,0,1701545209,13021.01806052999,94.23481370999798,53529.07871568 2023-12-02,19:26:54.000,336,11066834,14885,0,1701545213,13020.950697429995,94.22071544999926,53529.05775432 2023-12-02,19:26:58.000,336,11066787,14765,0,1701545217,13020.89680694999,94.24891197000397,53529.092689920006 2023-12-02,19:27:02.000,336,11066822,14805,0,1701545221,13020.90354326,94.24186284000461,53529.13461264001 2023-12-02,19:27:06.000,336,11066801,15045,0,1701545225,13020.87659801999,94.19251893000182,53529.092689920006 2023-12-02,19:27:10.000,336,11066769,14605,0,1701545229,13020.849652779994,94.1502241499984,53529.12762552 2023-12-02,19:27:14.000,336,11066796,14645,0,1701545233,13020.789025989994,94.17137154000375,53529.08570280001 2023-12-02,19:27:18.000,336,11066787,14605,0,1701545237,13020.714926579989,94.16432241000439,53529.08570280001 2023-12-02,19:27:22.000,336,11066845,14405,0,1701545241,13020.661036099998,94.16432241000439,53529.022818720005 2023-12-02,19:27:26.000,336,11066807,14605,0,1701545245,13020.586936689993,94.1784206700031,53529.00884448 2023-12-02,19:27:30.000,336,11066816,14565,0,1701545249,13020.492628350003,94.16432241000439,53528.89006344 2023-12-02,19:27:34.000,336,11066796,14645,0,1701545253,13020.465683109993,94.17137154000375,53528.93897328 2023-12-02,19:27:38.000,336,11066835,14485,0,1701545257,13020.452210490002,94.16432241000439,53528.86910208001 2023-12-02,19:27:42.000,336,11066848,14645,0,1701545261,13020.533046209988,94.16432241000439,53528.93897328 2023-12-02,19:27:46.000,336,11066786,14605,0,1701545265,13020.479155729998,94.23481370999798,53528.96692176001 2023-12-02,19:27:50.000,336,11066788,14685,0,1701545269,13020.411792630002,94.2136663199999,53528.79923088001 2023-12-02,19:27:54.000,336,11066833,14765,0,1701545273,13020.432001560002,94.19251893000182,53528.86211496 2023-12-02,19:27:58.000,336,11066794,14805,0,1701545277,13020.452210490002,94.19251893000182,53528.78525664 2023-12-02,19:28:02.000,336,11066807,14805,0,1701545281,13020.418528939997,94.22776457999862,53528.67346272 2023-12-02,19:28:06.000,336,11066806,14725,0,1701545285,13020.418528939997,94.22776457999862,53528.57564304 2023-12-02,19:28:10.000,336,11066822,14845,0,1701545289,13020.432001560002,94.23481370999798,53528.589617280006 2023-12-02,19:28:14.000,336,11066844,14725,0,1701545293,13020.398320009997,94.24891197000397,53528.54769456 2023-12-02,19:28:18.000,336,11066791,14765,0,1701545297,13020.472419420003,94.22071544999926,53528.62455288 2023-12-02,19:28:22.000,336,11066792,15005,0,1701545301,13020.445474179993,94.17137154000375,53528.54769456 2023-12-02,19:28:26.000,336,11066839,15165,0,1701545305,13020.546518829993,94.12202763000096,53528.57564304 2023-12-02,19:28:30.000,336,11066802,14525,0,1701545309,13020.573464069988,94.03743807000137,53528.53372032001 2023-12-02,19:28:34.000,336,11066768,14805,0,1701545313,13020.701453959999,93.9669467700005,53528.49878472 2023-12-02,19:28:38.000,336,11066795,14845,0,1701545317,13020.81597122999,93.86120982000284,53528.62455288 2023-12-02,19:28:42.000,336,11066828,15085,0,1701545321,13020.85638908999,93.74842373999854,53528.56166880001 2023-12-02,19:28:46.000,336,11066825,15085,0,1701545325,13020.910279569995,93.69203070000367,53528.54070744001 2023-12-02,19:28:50.000,336,11066792,14765,0,1701545329,13020.98437898,93.67793243999768,53528.519746080005 2023-12-02,19:28:54.000,336,11066802,14885,0,1701545333,13021.011324219995,93.54399897000258,53528.49878472 2023-12-02,19:28:58.000,336,11066820,14645,0,1701545337,13021.07868731999,93.60744114000408,53528.54070744001 2023-12-02,19:29:02.000,336,11066796,14605,0,1701545341,13021.213413519996,93.6215394000028,53528.6664756 2023-12-02,19:29:06.000,336,11066816,14925,0,1701545345,13021.22688614,93.64973592000024,53528.69442408 2023-12-02,19:29:10.000,336,11066850,14405,0,1701545349,13021.17973196999,93.71317809000175,53528.70839832001 2023-12-02,19:29:14.000,336,11066817,14525,0,1701545353,13021.12584149,93.80481678000069,53528.67346272 2023-12-02,19:29:18.000,336,11066841,14885,0,1701545357,13021.132577799995,93.903504599999,53528.69442408 2023-12-02,19:29:22.000,336,11066853,14445,0,1701545361,13021.08542363,93.93170112000371,53528.69442408 2023-12-02,19:29:26.000,336,11066791,14405,0,1701545365,13021.011324219995,93.93170112000371,53528.60359152 2023-12-02,19:29:30.000,336,11066817,14885,0,1701545369,13021.05847838999,94.00219242000458,53528.5966044 2023-12-02,19:29:34.000,336,11066799,14965,0,1701545373,13021.10563256,94.0162906800033,53528.61057864001 2023-12-02,19:29:38.000,336,11066828,14885,0,1701545377,13021.172995659996,94.0797328500048,53528.67346272 2023-12-02,19:29:42.000,336,11066849,14805,0,1701545381,13021.20667721,94.13612588999968,53528.71538544 2023-12-02,19:29:46.000,336,11066863,14965,0,1701545385,13021.172995659996,94.16432241000439,53528.64551424 2023-12-02,19:29:50.000,336,11066823,14765,0,1701545389,13021.112368869995,94.24186284000461,53528.65948848001 2023-12-02,19:29:54.000,336,11066801,14605,0,1701545393,13021.09889624999,94.25596110000333,53528.64551424 2023-12-02,19:29:58.000,336,11066798,15205,0,1701545397,13021.11910517999,94.23481370999798,53528.6664756 2023-12-02,19:30:02.000,336,11066856,14445,0,1701545401,13021.092159939995,94.24891197000397,53528.589617280006 2023-12-02,19:30:06.000,336,11066821,15045,0,1701545405,13021.02479684,94.19956806000118,53528.456862 2023-12-02,19:30:10.000,336,11066826,14685,0,1701545409,13021.092159939995,94.16432241000439,53528.54070744001 2023-12-02,19:30:14.000,336,11066815,14765,0,1701545413,13021.05847838999,94.1149785000016,53528.44987488 2023-12-02,19:30:18.000,336,11066829,14645,0,1701545417,13021.15952303999,93.93170112000371,53528.55468168 2023-12-02,19:30:22.000,336,11066833,14765,0,1701545421,13021.220149829991,93.81186591000005,53528.51275896001 2023-12-02,19:30:26.000,336,11066781,14485,0,1701545425,13021.274040309996,93.64268679000088,53528.54769456 2023-12-02,19:30:30.000,336,11066804,14525,0,1701545429,13021.314458169996,93.51580244999786,53528.51275896001 2023-12-02,19:30:34.000,336,11066764,14765,0,1701545433,13021.334667099996,93.34662332999869,53528.47782336 2023-12-02,19:30:38.000,336,11066802,14965,0,1701545437,13021.321194479991,93.13514943000337,53528.47782336 2023-12-02,19:30:42.000,336,11066803,14885,0,1701545441,13021.260567689991,92.97301944000355,53528.49179760001 2023-12-02,19:30:46.000,336,11066830,14805,0,1701545445,13021.193204589996,92.86728248999862,53528.41493928001 2023-12-02,19:30:50.000,336,11066863,14725,0,1701545449,13021.13931410999,92.82498771000246,53528.39397792001 2023-12-02,19:30:54.000,336,11066844,14565,0,1701545453,13021.08542363,92.80384032000438,53528.3171196 2023-12-02,19:30:58.000,336,11066828,14845,0,1701545457,13020.99785159999,92.8179385800031,53528.32410672001 2023-12-02,19:31:02.000,336,11066805,14765,0,1701545461,13020.83618015999,92.86728248999862,53528.28917112 2023-12-02,19:31:06.000,336,11066794,14725,0,1701545465,13020.735135509989,92.81088945000374,53528.2123128 2023-12-02,19:31:10.000,336,11066767,15045,0,1701545469,13020.694717649989,92.8179385800031,53528.21929992 2023-12-02,19:31:14.000,336,11066750,14725,0,1701545473,13020.647563479994,92.9166264000014,53528.09353176 2023-12-02,19:31:18.000,336,11066851,14485,0,1701545477,13020.613881929989,93.05760900000314,53528.07955752001 2023-12-02,19:31:22.000,336,11066888,14485,0,1701545481,13020.559991449998,93.24793551000039,53528.037634800006 2023-12-02,19:31:26.000,336,11066842,14845,0,1701545485,13020.479155729998,93.3748198500034,53527.87693104 2023-12-02,19:31:30.000,336,11066828,14925,0,1701545489,13020.607145619993,93.41711462999956,53527.897892400004 2023-12-02,19:31:34.000,336,11066819,14605,0,1701545493,13020.762080749999,93.48760593000043,53527.92584088 2023-12-02,19:31:38.000,336,11066806,14565,0,1701545497,13020.89680694999,93.54399897000258,53527.848982560005 2023-12-02,19:31:42.000,336,11066787,14645,0,1701545501,13021.13931410999,93.5580972300013,53528.0026992 2023-12-02,19:31:46.000,336,11066811,14685,0,1701545505,13021.253831379996,93.62858853000216,53527.95378936 2023-12-02,19:31:50.000,336,11066814,14685,0,1701545509,13021.368348650001,93.67088330999832,53527.92584088 2023-12-02,19:31:54.000,336,11066828,15005,0,1701545513,13021.469393300002,93.69203070000367,53527.91186664001 2023-12-02,19:31:58.000,336,11066864,14445,0,1701545517,13021.624328429993,93.74842373999854,53527.92584088 2023-12-02,19:32:02.000,336,11066779,14725,0,1701545521,13021.691691530003,93.84711156000412,53527.897892400004 2023-12-02,19:32:06.000,336,11066757,15005,0,1701545525,13021.759054629998,93.86120982000284,53527.86295680001 2023-12-02,19:32:10.000,336,11066812,14685,0,1701545529,13021.927462379994,93.88940634000028,53527.88391816 2023-12-02,19:32:14.000,336,11066856,14605,0,1701545533,13021.954407619989,93.85416069000348,53527.85596968 2023-12-02,19:32:18.000,336,11066827,14445,0,1701545537,13022.18344216,93.84006243000476,53527.96077648001 2023-12-02,19:32:22.000,336,11066851,14765,0,1701545541,13022.392267769996,93.7554728699979,53527.99571208 2023-12-02,19:32:26.000,336,11066790,14525,0,1701545545,13022.48657611,93.7554728699979,53528.03064768001 2023-12-02,19:32:30.000,336,11066768,14725,0,1701545549,13022.587620760001,93.7554728699979,53528.0725704 2023-12-02,19:32:34.000,336,11066818,14885,0,1701545553,13022.607829690001,93.79071852000197,53528.14942872 2023-12-02,19:32:38.000,336,11066773,14845,0,1701545557,13022.641511239992,93.78366939000261,53528.12148024 2023-12-02,19:32:42.000,336,11066803,14485,0,1701545561,13022.621302309992,93.73432547999982,53528.04462192 2023-12-02,19:32:46.000,336,11066813,14845,0,1701545565,13022.668456480002,93.70612896000239,53528.16340296 2023-12-02,19:32:50.000,336,11066816,14925,0,1701545569,13022.675192789997,93.62858853000216,53528.12846736001 2023-12-02,19:32:54.000,336,11066801,14645,0,1701545573,13022.776237439997,93.5580972300013,53528.10750600001 2023-12-02,19:32:58.000,336,11066804,14525,0,1701545577,13022.796446369997,93.5087533199985,53528.12846736001 2023-12-02,19:33:02.000,336,11066821,15005,0,1701545581,13022.877282089998,93.47350767000171,53528.19135144 2023-12-02,19:33:06.000,336,11066796,14525,0,1701545585,13022.904227329993,93.43121288999828,53528.2123128 2023-12-02,19:33:10.000,336,11066807,14605,0,1701545589,13022.924436259993,93.43121288999828,53528.19135144 2023-12-02,19:33:14.000,336,11066796,14765,0,1701545593,13022.985063049993,93.38186898000276,53528.24724840001 2023-12-02,19:33:18.000,336,11066791,14885,0,1701545597,13023.099580319998,93.33957419999933,53528.205325680006 2023-12-02,19:33:22.000,336,11066827,14525,0,1701545601,13023.133261869989,93.32547594000062,53528.2123128 2023-12-02,19:33:26.000,336,11066778,14885,0,1701545605,13023.187152349994,93.32547594000062,53528.205325680006 2023-12-02,19:33:30.000,336,11066805,14885,0,1701545609,13023.200624969999,93.35367245999805,53528.205325680006 2023-12-02,19:33:34.000,336,11066781,15085,0,1701545613,13023.106316629994,93.27613202999783,53528.22628704001 2023-12-02,19:33:38.000,336,11066810,15005,0,1701545617,13022.985063049993,93.30432855000254,53528.17737720001 2023-12-02,19:33:42.000,336,11066768,14525,0,1701545621,13022.985063049993,93.25498463999975,53528.28917112 2023-12-02,19:33:46.000,336,11066802,14805,0,1701545625,13022.910963640003,93.2126898600036,53528.24026128 2023-12-02,19:33:50.000,336,11066819,14725,0,1701545629,13022.830127920002,93.20564073000423,53528.19135144 2023-12-02,19:33:54.000,336,11066800,14765,0,1701545633,13022.742555889992,93.12105117000465,53528.205325680006 2023-12-02,19:33:58.000,336,11066799,14965,0,1701545637,13022.661720169992,93.19154246999824,53528.17039008 2023-12-02,19:34:02.000,336,11066818,14685,0,1701545641,13022.553939209996,93.19154246999824,53528.10051888 2023-12-02,19:34:06.000,336,11066825,14525,0,1701545645,13022.574148139996,93.25498463999975,53528.065583280004 2023-12-02,19:34:10.000,336,11066830,14805,0,1701545649,13022.44615825,93.26908289999847,53527.967763600005 2023-12-02,19:34:14.000,336,11066792,14525,0,1701545653,13022.432685629996,93.20564073000423,53528.016673440005 2023-12-02,19:34:18.000,336,11066809,14725,0,1701545657,13022.479839799991,93.14924769000208,53527.98872496001 2023-12-02,19:34:22.000,336,11066833,14885,0,1701545661,13022.668456480002,92.9518720499982,53528.086544640006 2023-12-02,19:34:26.000,336,11066841,14565,0,1701545665,13022.823391609993,92.86728248999862,53528.05160904 2023-12-02,19:34:30.000,336,11066819,14645,0,1701545669,13022.924436259993,92.8531842299999,53528.135454480005 2023-12-02,19:34:34.000,336,11066807,14845,0,1701545673,13022.951381499988,92.8179385800031,53528.135454480005 2023-12-02,19:34:38.000,336,11066809,14805,0,1701545677,13022.904227329993,92.8531842299999,53528.14942872 2023-12-02,19:34:42.000,336,11066815,14845,0,1701545681,13022.843600539993,92.81088945000374,53528.04462192 2023-12-02,19:34:46.000,336,11066808,14845,0,1701545685,13022.843600539993,92.77564379999967,53528.135454480005 2023-12-02,19:34:50.000,336,11066782,14445,0,1701545689,13022.863809469993,92.7192507600048,53528.07955752001 2023-12-02,19:34:54.000,336,11066796,15085,0,1701545693,13022.910963640003,92.69810336999944,53528.254235520006 2023-12-02,19:34:58.000,336,11066808,14525,0,1701545697,13022.910963640003,92.62761206999858,53528.22628704001 2023-12-02,19:35:02.000,336,11066771,14765,0,1701545701,13022.931172569988,92.53597337999963,53528.31013248 2023-12-02,19:35:06.000,336,11066790,14565,0,1701545705,13022.971590429988,92.4584329499994,53528.33808096 2023-12-02,19:35:10.000,336,11066837,14685,0,1701545709,13022.937908879998,92.4584329499994,53528.33109384 2023-12-02,19:35:14.000,336,11066804,14645,0,1701545713,13022.877282089998,92.38794164999854,53528.38000368 2023-12-02,19:35:18.000,336,11066843,14525,0,1701545717,13022.897491019998,92.33154861000367,53528.3869908 2023-12-02,19:35:22.000,336,11066842,14725,0,1701545721,13022.749292200002,92.27515557000152,53528.3171196 2023-12-02,19:35:26.000,336,11066797,14285,0,1701545725,13022.769501130002,92.27515557000152,53528.352055200005 2023-12-02,19:35:30.000,336,11066805,14805,0,1701545729,13022.621302309992,92.33154861000367,53528.303145360005 2023-12-02,19:35:34.000,336,11066747,14805,0,1701545733,13022.614565999997,92.3597451300011,53528.41493928001 2023-12-02,19:35:38.000,336,11066832,14965,0,1701545737,13022.540466589991,92.38794164999854,53528.38000368 2023-12-02,19:35:42.000,336,11066810,14805,0,1701545741,13022.506785040001,92.45138382000005,53528.35904232 2023-12-02,19:35:46.000,336,11066799,14725,0,1701545745,13022.419213009991,92.47253120999812,53528.421926400006 2023-12-02,19:35:50.000,336,11066842,14685,0,1701545749,13022.36532253,92.50072773000284,53528.44288776001 2023-12-02,19:35:54.000,336,11066774,14565,0,1701545753,13022.23733263999,92.52187512000091,53528.41493928001 2023-12-02,19:35:58.000,336,11066814,14725,0,1701545757,13022.07566119999,92.56416990000434,53528.39397792001 2023-12-02,19:36:02.000,336,11066806,14765,0,1701545761,13021.873571899989,92.55007163999835,53528.38000368 2023-12-02,19:36:06.000,336,11066821,14565,0,1701545765,13021.570437950002,92.57826816000306,53528.17737720001 2023-12-02,19:36:10.000,336,11066843,14725,0,1701545769,13021.455920679997,92.50072773000284,53528.24026128 2023-12-02,19:36:14.000,336,11066819,14565,0,1701545773,13021.307721860001,92.46548207999876,53528.14942872 2023-12-02,19:36:18.000,336,11066844,14885,0,1701545777,13021.18646828,92.42318730000261,53528.22628704001 2023-12-02,19:36:22.000,336,11066813,15085,0,1701545781,13021.152786729996,92.38089251999918,53528.19833856001 2023-12-02,19:36:26.000,336,11066826,14725,0,1701545785,13020.930488499995,92.35269600000174,53528.17039008 2023-12-02,19:36:30.000,336,11066833,14685,0,1701545789,13020.96417005,92.36679426000046,53528.1424416 2023-12-02,19:36:34.000,336,11066845,14885,0,1701545793,13020.85638908999,92.43728556000133,53528.03064768001 2023-12-02,19:36:38.000,336,11066827,14885,0,1701545797,13020.849652779994,92.44433469000069,53528.016673440005 2023-12-02,19:36:42.000,336,11066768,14805,0,1701545801,13020.748608129994,92.51482599000155,53527.93981512001 2023-12-02,19:36:46.000,336,11066806,14645,0,1701545805,13020.789025989994,92.55007163999835,53527.87693104 2023-12-02,19:36:50.000,336,11066833,15005,0,1701545809,13020.829443849994,92.55007163999835,53527.87693104 2023-12-02,19:36:54.000,336,11066788,14845,0,1701545813,13020.92375219,92.58531729000242,53527.85596968 2023-12-02,19:36:58.000,336,11066853,14605,0,1701545817,13021.051742079995,92.7051524999988,53527.86295680001 2023-12-02,19:37:02.000,336,11066777,14885,0,1701545821,13021.19994089999,92.73334902000352,53527.932828 2023-12-02,19:37:06.000,336,11066801,14725,0,1701545825,13021.213413519996,92.86023335999926,53527.918853760006 2023-12-02,19:37:10.000,336,11066816,14765,0,1701545829,13021.253831379996,92.88842988000397,53527.869943920006 2023-12-02,19:37:14.000,336,11066841,14805,0,1701545833,13021.260567689991,92.8531842299999,53527.98173784 2023-12-02,19:37:18.000,336,11066804,14765,0,1701545837,13021.274040309996,92.83203684000182,53527.94680224 2023-12-02,19:37:22.000,336,11066823,14685,0,1701545841,13021.307721860001,92.74039815000287,53527.89090528001 2023-12-02,19:37:26.000,336,11066752,14725,0,1701545845,13021.402030199992,92.66990685000201,53527.93981512001 2023-12-02,19:37:30.000,336,11066809,15085,0,1701545849,13021.442448059992,92.58531729000242,53527.88391816 2023-12-02,19:37:34.000,336,11066807,14885,0,1701545853,13021.543492709992,92.58531729000242,53527.87693104 2023-12-02,19:37:38.000,336,11066830,14925,0,1701545857,13021.550229020002,92.52892425000027,53527.92584088 2023-12-02,19:37:42.000,336,11066844,14485,0,1701545861,13021.725373079993,92.40908904000389,53528.0026992 2023-12-02,19:37:46.000,336,11066828,14805,0,1701545865,13021.853362969989,92.38089251999918,53528.05160904 2023-12-02,19:37:50.000,336,11066788,15045,0,1701545869,13021.913989759989,92.36679426000046,53528.086544640006 2023-12-02,19:37:54.000,336,11066849,14685,0,1701545873,13022.001561789999,92.42318730000261,53528.135454480005 2023-12-02,19:37:58.000,336,11066819,14885,0,1701545877,13021.947671309994,92.48662947000412,53528.184364320005 2023-12-02,19:38:02.000,336,11066823,14925,0,1701545881,13021.846626659993,92.58531729000242,53528.17039008 2023-12-02,19:38:06.000,336,11066798,14765,0,1701545885,13021.752318319988,92.56416990000434,53528.1424416 2023-12-02,19:38:10.000,336,11066865,14565,0,1701545889,13021.624328429993,92.5077768600022,53528.14942872 2023-12-02,19:38:14.000,336,11066797,15085,0,1701545893,13021.509811160002,92.50072773000284,53528.12846736001 2023-12-02,19:38:18.000,336,11066827,14805,0,1701545897,13021.462656989992,92.44433469000069,53528.17737720001 2023-12-02,19:38:22.000,336,11066799,14845,0,1701545901,13021.442448059992,92.3597451300011,53528.282184 2023-12-02,19:38:26.000,336,11066840,14885,0,1701545905,13021.408766510001,92.35269600000174,53528.37301656001 2023-12-02,19:38:30.000,336,11066825,14805,0,1701545909,13021.267304,92.35269600000174,53528.34506808001 2023-12-02,19:38:34.000,336,11066857,14925,0,1701545913,13021.16625935,92.27515557000152,53528.400965040004 2023-12-02,19:38:38.000,336,11066839,14845,0,1701545917,13021.051742079995,92.1482712299985,53528.33109384 2023-12-02,19:38:42.000,336,11066794,14445,0,1701545921,13020.97764266999,92.07073079999827,53528.29615824001 2023-12-02,19:38:46.000,336,11066838,14885,0,1701545925,13020.87659801999,91.90860080999846,53528.24026128 2023-12-02,19:38:50.000,336,11066819,14925,0,1701545929,13020.768817059994,91.83106037999823,53528.17039008 2023-12-02,19:38:54.000,336,11066802,14805,0,1701545933,13020.600409309998,91.8028638600008,53528.17737720001 2023-12-02,19:38:58.000,336,11066833,14685,0,1701545937,13020.485892039993,91.71122517000185,53528.205325680006 2023-12-02,19:39:02.000,336,11066821,14845,0,1701545941,13020.384847389993,91.73942168999929,53528.24026128 2023-12-02,19:39:06.000,336,11066830,14685,0,1701545945,13020.290539050002,91.69007778000378,53528.19833856001 2023-12-02,19:39:10.000,336,11066828,14885,0,1701545949,13020.229912260002,91.60548822000419,53528.15641584001 2023-12-02,19:39:14.000,336,11066824,14765,0,1701545953,13020.196230709997,91.57024257000012,53528.14942872 2023-12-02,19:39:18.000,336,11066823,15285,0,1701545957,13020.162549159992,91.53499692000332,53528.12148024 2023-12-02,19:39:22.000,336,11066845,14805,0,1701545961,13020.155812849996,91.44335823000438,53528.10051888 2023-12-02,19:39:26.000,336,11066834,14805,0,1701545965,13020.135603919996,91.35171953999816,53528.0026992 2023-12-02,19:39:30.000,336,11066855,15165,0,1701545969,13020.155812849996,91.29532650000328,53527.98173784 2023-12-02,19:39:34.000,336,11066813,14885,0,1701545973,13020.142340229992,91.26712997999857,53528.0026992 2023-12-02,19:39:38.000,336,11066839,14685,0,1701545977,13020.202967019992,91.2459825900005,53528.0026992 2023-12-02,19:39:42.000,336,11066834,14725,0,1701545981,13020.317484289997,91.2107369400037,53528.11449312 2023-12-02,19:39:46.000,336,11066847,15045,0,1701545985,13020.418528939997,91.18958954999835,53528.12148024 2023-12-02,19:39:50.000,336,11066827,14885,0,1701545989,13020.479155729998,91.12614738000411,53528.14942872 2023-12-02,19:39:54.000,336,11066804,14845,0,1701545993,13020.479155729998,91.04860695000389,53528.1424416 2023-12-02,19:39:58.000,336,11066797,14525,0,1701545997,13020.546518829993,91.01336129999981,53528.15641584001 2023-12-02,19:40:02.000,336,11066852,14845,0,1701546001,13020.573464069988,90.9992630400011,53528.12846736001 2023-12-02,19:40:06.000,336,11066881,14805,0,1701546005,13020.593672999988,90.9992630400011,53528.0725704 2023-12-02,19:40:10.000,336,11066824,14845,0,1701546009,13020.654299789989,91.02041042999917,53528.12148024 2023-12-02,19:40:14.000,336,11066883,14845,0,1701546013,13020.694717649989,91.04860695000389,53528.12846736001 2023-12-02,19:40:18.000,336,11066842,14685,0,1701546017,13020.75534443999,91.04860695000389,53528.24724840001 2023-12-02,19:40:22.000,336,11066848,14765,0,1701546021,13020.8631254,91.02745955999853,53528.28917112 2023-12-02,19:40:26.000,336,11066789,14885,0,1701546025,13020.94396112,90.97106652000366,53528.42891352 2023-12-02,19:40:30.000,336,11066832,14885,0,1701546029,13021.04500577,90.80188740000449,53528.44987488 2023-12-02,19:40:34.000,336,11066842,15005,0,1701546033,13021.16625935,90.76664175000042,53528.54070744001 2023-12-02,19:40:38.000,336,11066809,14965,0,1701546037,13021.274040309996,90.77369087999978,53528.56166880001 2023-12-02,19:40:42.000,336,11066829,14925,0,1701546041,13021.253831379996,90.79483826999785,53528.638527120005 2023-12-02,19:40:46.000,336,11066845,14685,0,1701546045,13021.267304,90.73139610000362,53528.687436960005 2023-12-02,19:40:50.000,336,11066820,14805,0,1701546049,13021.253831379996,90.7525434900017,53528.75032104001 2023-12-02,19:40:54.000,336,11066807,14645,0,1701546053,13021.220149829991,90.76664175000042,53528.75032104001 2023-12-02,19:40:58.000,336,11066823,14725,0,1701546057,13021.253831379996,90.7525434900017,53528.89705056001 2023-12-02,19:41:02.000,336,11066821,14365,0,1701546061,13021.267304,90.80893653000385,53529.01583160001 2023-12-02,19:41:06.000,336,11066838,15085,0,1701546065,13021.20667721,90.83713305000128,53529.02980584 2023-12-02,19:41:10.000,336,11066801,14885,0,1701546069,13021.112368869995,90.95696825999767,53529.02980584 2023-12-02,19:41:14.000,336,11066834,14765,0,1701546073,13021.051742079995,90.98516478000238,53529.071728560004 2023-12-02,19:41:18.000,336,11066814,14445,0,1701546077,13020.930488499995,91.03450868999789,53529.09967704 2023-12-02,19:41:22.000,336,11066789,14605,0,1701546081,13020.8631254,91.02041042999917,53529.08570280001 2023-12-02,19:41:26.000,336,11066787,14725,0,1701546085,13020.809234919994,90.98516478000238,53529.11365128001 2023-12-02,19:41:30.000,336,11066808,14845,0,1701546089,13020.701453959999,91.01336129999981,53529.0507672 2023-12-02,19:41:34.000,336,11066851,14845,0,1701546093,13020.674508719989,90.94286999999895,53529.11365128001 2023-12-02,19:41:38.000,336,11066789,14645,0,1701546097,13020.506100969993,91.03450868999789,53528.94596040001 2023-12-02,19:41:42.000,336,11066786,14685,0,1701546101,13020.512837279988,91.00631217000046,53529.10666416 2023-12-02,19:41:46.000,336,11066823,14605,0,1701546105,13020.458946799998,91.02745955999853,53529.07871568 2023-12-02,19:41:50.000,336,11066774,14925,0,1701546109,13020.391583700002,91.03450868999789,53529.092689920006 2023-12-02,19:41:54.000,336,11066826,14565,0,1701546113,13020.310747980002,90.9992630400011,53529.06474144001 2023-12-02,19:41:58.000,336,11066778,14765,0,1701546117,13020.337693219997,90.97811565000302,53529.02980584 2023-12-02,19:42:02.000,336,11066840,14725,0,1701546121,13020.243384879992,90.9499191299983,53528.91801192001 2023-12-02,19:42:06.000,336,11066816,14565,0,1701546125,13020.155812849996,90.9499191299983,53528.87608920001 2023-12-02,19:42:10.000,336,11066821,14965,0,1701546129,13020.169285470001,90.89352609000343,53528.78525664 2023-12-02,19:42:14.000,336,11066848,14685,0,1701546133,13020.095186059996,90.83713305000128,53528.81320512 2023-12-02,19:42:18.000,336,11066860,14685,0,1701546137,13020.209703330002,90.69615044999955,53528.84814072001 2023-12-02,19:42:22.000,336,11066800,15205,0,1701546141,13020.270330120002,90.64680654000404,53528.9110248 2023-12-02,19:42:26.000,336,11066835,14965,0,1701546145,13020.250121190002,90.57631524000317,53528.855127840005 2023-12-02,19:42:30.000,336,11066846,14725,0,1701546149,13020.290539050002,90.53402045999974,53528.89006344 2023-12-02,19:42:34.000,336,11066821,14445,0,1701546153,13020.317484289997,90.42123438000272,53528.89705056001 2023-12-02,19:42:38.000,336,11066782,14645,0,1701546157,13020.236648569997,90.32959569000377,53528.86211496 2023-12-02,19:42:42.000,336,11066790,14525,0,1701546161,13020.142340229992,90.18861309000204,53528.83416648 2023-12-02,19:42:46.000,336,11066779,14605,0,1701546165,13020.101922369991,90.12517092000053,53528.72935968001 2023-12-02,19:42:50.000,336,11066835,14525,0,1701546169,13020.209703330002,90.18861309000204,53528.79224376 2023-12-02,19:42:54.000,336,11066801,14605,0,1701546173,13020.256857499997,90.36484134000057,53528.72935968001 2023-12-02,19:42:58.000,336,11066842,14765,0,1701546177,13020.263593809992,90.62565914999868,53528.86211496 2023-12-02,19:43:02.000,336,11066824,14325,0,1701546181,13020.209703330002,90.80893653000385,53528.973908880005 2023-12-02,19:43:06.000,336,11066833,14445,0,1701546185,13020.135603919996,90.92877174000023,53528.9110248 2023-12-02,19:43:10.000,336,11066875,14845,0,1701546189,13020.196230709997,91.11909825000475,53528.855127840005 2023-12-02,19:43:14.000,336,11066837,14605,0,1701546193,13020.256857499997,91.25303171999985,53528.81320512 2023-12-02,19:43:18.000,336,11066859,15045,0,1701546197,13020.169285470001,91.42925996999838,53528.86910208001 2023-12-02,19:43:22.000,336,11066789,14485,0,1701546201,13020.041295579991,91.53499692000332,53528.736346800004 2023-12-02,19:43:26.000,336,11066882,14925,0,1701546205,13019.953723549996,91.51384952999797,53528.72935968001 2023-12-02,19:43:30.000,336,11066790,14925,0,1701546209,13020.081713439991,91.54204605000268,53528.77826952001 2023-12-02,19:43:34.000,336,11066867,14605,0,1701546213,13020.041295579991,91.49270213999989,53528.72935968001 2023-12-02,19:43:38.000,336,11066776,14565,0,1701546217,13020.142340229992,91.47155475000181,53528.736346800004 2023-12-02,19:43:42.000,336,11066789,14645,0,1701546221,13020.202967019992,91.4081125800003,53528.81320512 2023-12-02,19:43:46.000,336,11066839,14805,0,1701546225,13020.209703330002,91.36581780000415,53528.89006344 2023-12-02,19:43:50.000,336,11066798,14725,0,1701546229,13020.115394989996,91.27417910999793,53528.82717936001 2023-12-02,19:43:54.000,336,11066841,14845,0,1701546233,13020.074977129996,91.15434390000155,53528.86211496 2023-12-02,19:43:58.000,336,11066859,14445,0,1701546237,13020.108658680001,91.14729477000219,53528.806218000005 2023-12-02,19:44:02.000,336,11066842,14685,0,1701546241,13020.155812849996,91.16139303000091,53528.82717936001 2023-12-02,19:44:06.000,336,11066814,14765,0,1701546245,13020.088449750001,91.18958954999835,53528.687436960005 2023-12-02,19:44:10.000,336,11066840,15045,0,1701546249,13020.128867610001,91.15434390000155,53528.7712824 2023-12-02,19:44:14.000,336,11066826,14485,0,1701546253,13019.96045985999,90.9499191299983,53528.757308160006 2023-12-02,19:44:18.000,336,11066900,14765,0,1701546257,13019.84594259,90.66090480000275,53528.75032104001 2023-12-02,19:44:22.000,336,11066857,14565,0,1701546261,13019.92677831,90.38598872999864,53528.79224376 2023-12-02,19:44:26.000,336,11066860,14885,0,1701546265,13020.088449750001,90.32254656000441,53528.79224376 2023-12-02,19:44:30.000,336,11066828,14605,0,1701546269,13020.270330120002,90.59041350000189,53528.806218000005 2023-12-02,19:44:34.000,336,11066860,14885,0,1701546273,13020.135603919996,91.2107369400037,53528.7712824 2023-12-02,19:44:38.000,336,11066834,14805,0,1701546277,13019.711216389995,91.85925690000295,53528.82717936001 2023-12-02,19:44:42.000,336,11066824,14325,0,1701546281,13019.098212179997,92.31745034999767,53528.72935968001 2023-12-02,19:44:46.000,336,11066825,14205,0,1701546285,13018.56604369,92.46548207999876,53528.48481048 2023-12-02,19:44:50.000,336,11066841,14765,0,1701546289,13018.51888951999,92.38089251999918,53528.42891352 2023-12-02,19:44:54.000,336,11066786,14925,0,1701546293,13018.62667048,92.12007471000106,53528.3171196 2023-12-02,19:44:58.000,336,11066844,15085,0,1701546297,13018.875913949996,91.82401124999888,53528.29615824001 2023-12-02,19:45:02.000,336,11066836,14565,0,1701546301,13019.246410999993,91.54909518000204,53528.24724840001 2023-12-02,19:45:06.000,336,11066827,14645,0,1701546305,13019.53607232999,91.309424760002,53528.1424416 2023-12-02,19:45:10.000,336,11066791,14365,0,1701546309,13019.94025092999,91.20368781000434,53528.19135144 2023-12-02,19:45:14.000,336,11066853,14805,0,1701546313,13020.250121190002,91.20368781000434,53528.14942872 2023-12-02,19:45:18.000,336,11066847,14805,0,1701546317,13020.445474179993,91.33762127999944,53528.21929992 2023-12-02,19:45:22.000,336,11066807,14765,0,1701546321,13020.539782519998,91.38696519000223,53528.233274160004 2023-12-02,19:45:26.000,336,11066831,15045,0,1701546325,13020.768817059994,91.38696519000223,53528.24724840001 2023-12-02,19:45:30.000,336,11066858,14845,0,1701546329,13021.051742079995,91.26008084999921,53528.282184 2023-12-02,19:45:34.000,336,11066857,14365,0,1701546333,13021.509811160002,90.93582086999959,53528.42891352 2023-12-02,19:45:38.000,336,11066865,14765,0,1701546337,13021.792736179988,90.53402045999974,53528.50577184 2023-12-02,19:45:42.000,336,11066827,14885,0,1701546341,13022.129551679995,90.08992527000373,53528.68044984001 2023-12-02,19:45:46.000,336,11066859,14765,0,1701546345,13022.38553146,89.72337051000068,53528.71538544 2023-12-02,19:45:50.000,336,11066820,14965,0,1701546349,13022.756028509997,89.75861616000475,53528.7712824 2023-12-02,19:45:54.000,336,11066766,14765,0,1701546353,13022.971590429988,90.36484134000057,53528.87608920001 2023-12-02,19:45:58.000,336,11066845,14685,0,1701546357,13022.809918990002,91.26008084999921,53529.022818720005 2023-12-02,19:46:02.000,336,11066835,15005,0,1701546361,13022.21712370999,91.99319036999805,53529.071728560004 2023-12-02,19:46:06.000,336,11066826,14685,0,1701546365,13021.772527249988,92.27515557000152,53529.10666416 2023-12-02,19:46:10.000,336,11066846,15085,0,1701546369,13021.536756399997,92.21876252999937,53528.98788312 2023-12-02,19:46:14.000,336,11066820,14445,0,1701546373,13021.644537359993,91.95089559000189,53528.95294752 2023-12-02,19:46:18.000,336,11066816,14365,0,1701546377,13021.765790939993,91.60548822000419,53528.93198616 2023-12-02,19:46:22.000,336,11066799,14725,0,1701546381,13021.920726069999,91.32352302000072,53529.071728560004 2023-12-02,19:46:26.000,336,11066807,14605,0,1701546385,13021.887044519994,91.05565608000325,53529.0507672 2023-12-02,19:46:30.000,336,11066832,14525,0,1701546389,13021.833154039989,90.81598566000321,53529.0507672 2023-12-02,19:46:34.000,336,11066790,14805,0,1701546393,13021.678218909998,90.61861001999932,53529.071728560004 2023-12-02,19:46:38.000,336,11066845,14725,0,1701546397,13021.334667099996,90.38598872999864,53529.05775432 2023-12-02,19:46:42.000,336,11066845,15045,0,1701546401,13020.829443849994,90.33664482000313,53528.980896 2023-12-02,19:46:46.000,336,11066860,14525,0,1701546405,13020.526309899993,90.44943090000015,53528.98788312 2023-12-02,19:46:50.000,336,11066855,14605,0,1701546409,13020.00761403,90.85828043999936,53528.855127840005 2023-12-02,19:46:54.000,336,11066800,14965,0,1701546413,13019.569753879994,91.44335823000438,53528.76429528 2023-12-02,19:46:58.000,336,11066791,14725,0,1701546417,13018.80855085,91.97204297999997,53528.68044984001 2023-12-02,19:47:02.000,336,11066837,15085,0,1701546421,13018.289854979994,92.21876252999937,53528.736346800004 2023-12-02,19:47:06.000,336,11066850,14885,0,1701546425,13018.060820439998,92.24695905000408,53528.57564304 2023-12-02,19:47:10.000,336,11066835,14845,0,1701546429,13018.027138889993,92.07073079999827,53528.34506808001 2023-12-02,19:47:14.000,336,11066853,14685,0,1701546433,13018.074293059988,91.92974820000381,53528.22628704001 2023-12-02,19:47:18.000,336,11066832,14685,0,1701546437,13017.986721029993,91.8663060300023,53528.16340296 2023-12-02,19:47:22.000,336,11066806,14885,0,1701546441,13017.730741250001,91.767618210004,53527.95378936 2023-12-02,19:47:26.000,336,11066803,14565,0,1701546445,13017.58927874,91.78876560000208,53527.78609848 2023-12-02,19:47:30.000,336,11066825,14965,0,1701546449,13017.52191563999,91.84515864000423,53527.65334320001 2023-12-02,19:47:34.000,336,11066819,15125,0,1701546453,13017.494970399996,91.95089559000189,53527.55552352001 2023-12-02,19:47:38.000,336,11066835,14765,0,1701546457,13017.38045312999,92.07777993000491,53527.45071672 2023-12-02,19:47:42.000,336,11066854,14725,0,1701546461,13017.44107991999,92.09187819000363,53527.40180688 2023-12-02,19:47:46.000,336,11066873,15045,0,1701546465,13017.494970399996,92.09187819000363,53527.31097432 2023-12-02,19:47:50.000,336,11066789,15085,0,1701546469,13017.717268629996,92.0495834100002,53527.129309200005 2023-12-02,19:47:54.000,336,11066795,14565,0,1701546473,13018.067556749993,92.1130255800017,53527.0943736 2023-12-02,19:47:58.000,336,11066793,14765,0,1701546477,13018.39763593999,92.13417296999978,53526.9895668 2023-12-02,19:48:02.000,336,11066805,14805,0,1701546481,13018.66035202999,92.1623694900045,53526.9196956 2023-12-02,19:48:06.000,336,11066805,15045,0,1701546485,13018.875913949996,92.17646775000321,53526.891747120004 2023-12-02,19:48:10.000,336,11066809,15005,0,1701546489,13019.071266940002,92.12007471000106,53526.912708480006 2023-12-02,19:48:14.000,336,11066867,14725,0,1701546493,13019.293565169988,92.12712384000042,53526.94764408 2023-12-02,19:48:18.000,336,11066814,14885,0,1701546497,13019.441763989998,92.20466427000065,53526.96860544 2023-12-02,19:48:22.000,336,11066878,14845,0,1701546501,13019.61690804999,92.36679426000046,53527.06642512 2023-12-02,19:48:26.000,336,11066830,14845,0,1701546505,13019.792052109995,92.56416990000434,53527.01751528 2023-12-02,19:48:30.000,336,11066845,14685,0,1701546509,13019.96719617,92.59236642000178,53527.06642512 2023-12-02,19:48:34.000,336,11066801,14525,0,1701546513,13020.169285470001,92.53597337999963,53527.080399360006 2023-12-02,19:48:38.000,336,11066785,14525,0,1701546517,13020.506100969993,92.44433469000069,53527.06642512 2023-12-02,19:48:42.000,336,11066839,14685,0,1701546521,13020.75534443999,92.40203991000453,53527.059438000004 2023-12-02,19:48:46.000,336,11066781,14805,0,1701546525,13020.950697429995,92.41613817000325,53527.10834784 2023-12-02,19:48:50.000,336,11066860,14765,0,1701546529,13020.809234919994,92.48662947000412,53527.13629632 2023-12-02,19:48:54.000,336,11066790,14925,0,1701546533,13020.708190269994,92.69810336999944,53527.227128880004 2023-12-02,19:48:58.000,336,11066852,15045,0,1701546537,13020.452210490002,92.93072466000012,53527.26206448 2023-12-02,19:49:02.000,336,11066822,14525,0,1701546541,13020.391583700002,93.08580552000058,53527.40180688 2023-12-02,19:49:06.000,336,11066855,14645,0,1701546545,13020.256857499997,93.25498463999975,53527.42276824 2023-12-02,19:49:10.000,336,11066819,14845,0,1701546549,13020.176021779997,93.3748198500034,53527.415781120006 2023-12-02,19:49:14.000,336,11066811,14725,0,1701546553,13020.142340229992,93.38891811000212,53527.42276824 2023-12-02,19:49:18.000,336,11066818,14365,0,1701546557,13020.223175949992,93.33957419999933,53527.43674248001 2023-12-02,19:49:22.000,336,11066827,14885,0,1701546561,13020.270330120002,93.18449333999888,53527.42276824 2023-12-02,19:49:26.000,336,11066818,14565,0,1701546565,13020.438737869998,93.05055987000378,53527.35289704 2023-12-02,19:49:30.000,336,11066794,14565,0,1701546569,13020.640827169998,92.98006857000291,53527.415781120006 2023-12-02,19:49:34.000,336,11066817,14645,0,1701546573,13020.8631254,93.01531421999971,53527.394819760004 2023-12-02,19:49:38.000,336,11066778,14925,0,1701546577,13021.011324219995,93.12105117000465,53527.52757504001 2023-12-02,19:49:42.000,336,11066796,14885,0,1701546581,13021.14605042,93.19859160000487,53527.66033032 2023-12-02,19:49:46.000,336,11066801,14845,0,1701546585,13021.20667721,93.2620337699991,53527.702253040006 2023-12-02,19:49:50.000,336,11066838,15045,0,1701546589,13021.260567689991,93.36072159000469,53527.78609848 2023-12-02,19:49:54.000,336,11066802,14685,0,1701546593,13021.22688614,93.34662332999869,53527.77911136 2023-12-02,19:49:58.000,336,11066834,14685,0,1701546597,13021.18646828,93.26908289999847,53527.75815 2023-12-02,19:50:02.000,336,11066856,14685,0,1701546601,13021.00458791,93.17744420999952,53527.65334320001 2023-12-02,19:50:06.000,336,11066821,14485,0,1701546605,13020.84291647,93.17039508000016,53527.64635608 2023-12-02,19:50:10.000,336,11066807,15005,0,1701546609,13020.546518829993,93.12105117000465,53527.52757504001 2023-12-02,19:50:14.000,336,11066855,14725,0,1701546613,13020.378111079997,93.0646581300025,53527.52058792 2023-12-02,19:50:18.000,336,11066850,14845,0,1701546617,13020.196230709997,92.9518720499982,53527.345909920004 2023-12-02,19:50:22.000,336,11066785,15045,0,1701546621,13020.263593809992,92.8179385800031,53527.38783264001 2023-12-02,19:50:26.000,336,11066821,15365,0,1701546625,13020.297275359997,92.80384032000438,53527.366871280006 2023-12-02,19:50:30.000,336,11066776,14845,0,1701546629,13020.324220599992,92.8531842299999,53527.33193568 2023-12-02,19:50:34.000,336,11066810,14525,0,1701546633,13020.371374770002,92.94482291999884,53527.17123192001 2023-12-02,19:50:38.000,336,11066777,14685,0,1701546637,13020.411792630002,93.03646160999779,53527.24110312001 2023-12-02,19:50:42.000,336,11066849,14805,0,1701546641,13020.364638459992,93.07170726000186,53527.13629632 2023-12-02,19:50:46.000,336,11066781,14525,0,1701546645,13020.330956910002,93.13514943000337,53527.06642512 2023-12-02,19:50:50.000,336,11066830,14645,0,1701546649,13020.351165840002,93.12105117000465,53527.059438000004 2023-12-02,19:50:54.000,336,11066835,15045,0,1701546653,13020.384847389993,93.05055987000378,53526.94065696 2023-12-02,19:50:58.000,336,11066878,14525,0,1701546657,13020.512837279988,93.10695290999865,53526.93366984001 2023-12-02,19:51:02.000,336,11066837,14845,0,1701546661,13020.607145619993,93.01531421999971,53527.03847664 2023-12-02,19:51:06.000,336,11066829,14685,0,1701546665,13020.721662889999,92.93777378999948,53527.010528160004 2023-12-02,19:51:10.000,336,11066841,15005,0,1701546669,13020.91701587999,92.83203684000182,53527.06642512 2023-12-02,19:51:14.000,336,11066789,14685,0,1701546673,13021.15952303999,92.66285772000265,53527.04546376 2023-12-02,19:51:18.000,336,11066789,14685,0,1701546677,13021.361612339992,92.55712076999771,53527.02450240001 2023-12-02,19:51:22.000,336,11066791,14645,0,1701546681,13021.684955219993,92.40908904000389,53527.00354104001 2023-12-02,19:51:26.000,336,11066801,14645,0,1701546685,13021.947671309994,92.30335208999895,53527.080399360006 2023-12-02,19:51:30.000,336,11066860,14565,0,1701546689,13022.311432049995,92.23286078999809,53527.178219040004 2023-12-02,19:51:34.000,336,11066848,14565,0,1701546693,13022.432685629996,92.19056601000193,53527.20616752 2023-12-02,19:51:38.000,336,11066812,14685,0,1701546697,13022.675192789997,92.25400818000344,53527.28302584 2023-12-02,19:51:42.000,336,11066827,14725,0,1701546701,13022.695401719997,92.28220470000088,53527.26905160001 2023-12-02,19:51:46.000,336,11066828,14605,0,1701546705,13022.782973749992,92.42318730000261,53527.31097432 2023-12-02,19:51:50.000,336,11066814,14565,0,1701546709,13022.816655299997,92.43728556000133,53527.40879400001 2023-12-02,19:51:54.000,336,11066784,14205,0,1701546713,13022.857073159998,92.50072773000284,53527.47167808 2023-12-02,19:51:58.000,336,11066801,14885,0,1701546717,13022.877282089998,92.56416990000434,53527.40180688 2023-12-02,19:52:02.000,336,11066811,14965,0,1701546721,13023.072635079989,92.74039815000287,53527.54154928 2023-12-02,19:52:06.000,336,11066802,14805,0,1701546725,13023.045689839993,92.82498771000246,53527.513600800004 2023-12-02,19:52:10.000,336,11066809,14805,0,1701546729,13023.160207109999,92.9659703100042,53527.702253040006 2023-12-02,19:52:14.000,336,11066821,15045,0,1701546733,13023.018744599998,92.86728248999862,53527.702253040006 2023-12-02,19:52:18.000,336,11066813,14845,0,1701546737,13023.079371389998,92.89547901000333,53527.848982560005 2023-12-02,19:52:22.000,336,11066835,14965,0,1701546741,13023.092844009989,92.83908597000118,53527.87693104 2023-12-02,19:52:26.000,336,11066779,14965,0,1701546745,13023.106316629994,92.80384032000438,53527.91186664001 2023-12-02,19:52:30.000,336,11066858,14725,0,1701546749,13023.119789249999,92.64875946000393,53527.967763600005 2023-12-02,19:52:34.000,336,11066865,14925,0,1701546753,13023.21409758999,92.56416990000434,53528.03064768001 2023-12-02,19:52:38.000,336,11066830,14845,0,1701546757,13023.241042829999,92.5077768600022,53528.02366056 2023-12-02,19:52:42.000,336,11066822,14845,0,1701546761,13023.23430651999,92.46548207999876,53528.04462192 2023-12-02,19:52:46.000,336,11066821,15005,0,1701546765,13023.126525559994,92.4584329499994,53527.96077648001 2023-12-02,19:52:50.000,336,11066835,14565,0,1701546769,13023.166943419994,92.45138382000005,53528.037634800006 2023-12-02,19:52:54.000,336,11066782,15045,0,1701546773,13023.180416039999,92.40203991000453,53527.99571208 2023-12-02,19:52:58.000,336,11066842,15125,0,1701546777,13023.26125176,92.43728556000133,53528.10051888 2023-12-02,19:53:02.000,336,11066780,14885,0,1701546781,13023.32187855,92.50072773000284,53528.0725704 2023-12-02,19:53:06.000,336,11066813,15165,0,1701546785,13023.31514223999,92.48662947000412,53528.10750600001 2023-12-02,19:53:10.000,336,11066822,14685,0,1701546789,13023.27472437999,92.43023643000197,53528.11449312 2023-12-02,19:53:14.000,336,11066829,14525,0,1701546793,13023.38250534,92.27515557000152,53528.03064768001 2023-12-02,19:53:18.000,336,11066842,14805,0,1701546797,13023.490286299995,92.0495834100002,53528.04462192 2023-12-02,19:53:22.000,336,11066819,15085,0,1701546801,13023.732793459996,91.92269907000446,53527.93981512001 2023-12-02,19:53:26.000,336,11066793,14805,0,1701546805,13023.894464899997,91.78876560000208,53527.93981512001 2023-12-02,19:53:30.000,336,11066827,15045,0,1701546809,13024.163917299993,91.8028638600008,53527.97475072 2023-12-02,19:53:34.000,336,11066806,14805,0,1701546813,13024.150444679988,91.87335516000167,53528.00968632001 2023-12-02,19:53:38.000,336,11066847,14805,0,1701546817,13024.150444679988,91.89450254999974,53527.98173784 2023-12-02,19:53:42.000,336,11066807,14445,0,1701546821,13024.217807779998,91.83106037999823,53528.05859616001 2023-12-02,19:53:46.000,336,11066835,14765,0,1701546825,13024.41316076999,91.68302865000442,53528.00968632001 2023-12-02,19:53:50.000,336,11066807,14765,0,1701546829,13024.68261317,91.49270213999989,53528.016673440005 2023-12-02,19:53:54.000,336,11066781,14845,0,1701546833,13024.9049114,91.37286693000351,53528.05859616001 2023-12-02,19:53:58.000,336,11066846,14725,0,1701546837,13025.019428669992,91.22483520000242,53528.05859616001 2023-12-02,19:54:02.000,336,11066848,14885,0,1701546841,13025.140682249992,90.95696825999767,53528.04462192 2023-12-02,19:54:06.000,336,11066839,14365,0,1701546845,13025.336035239998,90.80188740000449,53528.12148024 2023-12-02,19:54:10.000,336,11066809,14645,0,1701546849,13025.477497749998,90.64680654000404,53528.05859616001 2023-12-02,19:54:14.000,336,11066791,14845,0,1701546853,13025.659378119999,90.6045117600006,53528.17039008 2023-12-02,19:54:18.000,336,11066831,15165,0,1701546857,13025.787368009995,90.55516784999782,53528.26820976 2023-12-02,19:54:22.000,336,11066787,14805,0,1701546861,13025.767159079995,90.5410695899991,53528.352055200005 2023-12-02,19:54:26.000,336,11066832,14645,0,1701546865,13025.71326859999,90.58336437000253,53528.3869908 2023-12-02,19:54:30.000,336,11066829,14725,0,1701546869,13025.71326859999,90.6045117600006,53528.46384912001 2023-12-02,19:54:34.000,336,11066842,14765,0,1701546873,13025.787368009995,90.58336437000253,53528.48481048 2023-12-02,19:54:38.000,336,11066836,14845,0,1701546877,13025.79410431999,90.62565914999868,53528.53372032001 2023-12-02,19:54:42.000,336,11066800,15005,0,1701546881,13025.80084063,90.61156088999996,53528.57564304 2023-12-02,19:54:46.000,336,11066796,14765,0,1701546885,13025.706532289994,90.6045117600006,53528.5267332 2023-12-02,19:54:50.000,336,11066830,14645,0,1701546889,13025.76042277,90.57631524000317,53528.60359152 2023-12-02,19:54:54.000,336,11066828,14645,0,1701546893,13025.72000491,90.51992220000102,53528.589617280006 2023-12-02,19:54:58.000,336,11066873,14605,0,1701546897,13025.645905499994,90.47762742000486,53528.75032104001 2023-12-02,19:55:02.000,336,11066855,14965,0,1701546901,13025.578542399999,90.42123438000272,53528.89705056001 2023-12-02,19:55:06.000,336,11066783,14925,0,1701546905,13025.288881070002,90.35779221000121,53528.87608920001 2023-12-02,19:55:10.000,336,11066803,15125,0,1701546909,13025.046373910001,90.30139916999906,53528.91801192001 2023-12-02,19:55:14.000,336,11066800,14725,0,1701546913,13024.830811989996,90.2591043900029,53528.89705056001 2023-12-02,19:55:18.000,336,11066842,14885,0,1701546917,13024.588304829995,90.18156396000268,53528.93198616 2023-12-02,19:55:22.000,336,11066828,14645,0,1701546921,13024.366006599994,90.02648310000222,53528.82019224 2023-12-02,19:55:26.000,336,11066793,14765,0,1701546925,13024.271698259989,89.88550050000049,53528.76429528 2023-12-02,19:55:30.000,336,11066797,14285,0,1701546929,13024.123499439993,89.76566529000411,53528.72237256 2023-12-02,19:55:34.000,336,11066838,15005,0,1701546933,13024.015718479997,89.68107573000452,53528.638527120005 2023-12-02,19:55:38.000,336,11066800,14725,0,1701546937,13023.874255969997,89.70927225000196,53528.56166880001 2023-12-02,19:55:42.000,336,11066816,14765,0,1701546941,13023.901201209992,89.81500919999962,53528.68044984001 2023-12-02,19:55:46.000,336,11066840,14565,0,1701546945,13023.719320839991,89.97009006000008,53528.65250136 2023-12-02,19:55:50.000,336,11066823,14525,0,1701546949,13023.530704159995,90.04058136000094,53528.56166880001 2023-12-02,19:55:54.000,336,11066816,14845,0,1701546953,13023.33535116999,90.12517092000053,53528.50577184 2023-12-02,19:55:58.000,336,11066794,14485,0,1701546957,13023.19388865999,90.08992527000373,53528.39397792001 2023-12-02,19:56:02.000,336,11066804,14925,0,1701546961,13022.978326739998,90.03353223000158,53528.26820976 2023-12-02,19:56:06.000,336,11066844,14765,0,1701546965,13022.931172569988,89.81500919999962,53528.22628704001 2023-12-02,19:56:10.000,336,11066853,14725,0,1701546969,13022.863809469993,89.61058443000366,53528.086544640006 2023-12-02,19:56:14.000,336,11066784,14485,0,1701546973,13023.113052939989,89.37091401000362,53527.98872496001 2023-12-02,19:56:18.000,336,11066818,14685,0,1701546977,13023.29493330999,89.2087840200038,53527.88391816 2023-12-02,19:56:22.000,336,11066833,14805,0,1701546981,13023.50375892,89.15944011000101,53527.90487952 2023-12-02,19:56:26.000,336,11066799,14645,0,1701546985,13023.47681367999,89.11714533000486,53527.8280212 2023-12-02,19:56:30.000,336,11066822,14365,0,1701546989,13023.490286299995,88.9973101200012,53527.83500832 2023-12-02,19:56:34.000,336,11066814,14845,0,1701546993,13023.6250125,88.87747491000482,53527.82103408001 2023-12-02,19:56:38.000,336,11066803,14525,0,1701546997,13023.66543036,88.72944318000373,53527.70924016 2023-12-02,19:56:42.000,336,11066836,14605,0,1701547001,13023.66543036,88.61665709999943,53527.66731744 2023-12-02,19:56:46.000,336,11066840,14725,0,1701547005,13023.739529769991,88.53206753999984,53527.62539472001 2023-12-02,19:56:50.000,336,11066801,14645,0,1701547009,13023.827101800001,88.48977276000369,53527.6184076 2023-12-02,19:56:54.000,336,11066816,15165,0,1701547013,13023.955091689997,88.44747798000026,53527.59744624 2023-12-02,19:56:58.000,336,11066801,14725,0,1701547017,13024.015718479997,88.36993755000003,53527.632381840005 2023-12-02,19:57:02.000,336,11066835,14885,0,1701547021,13024.103290509993,88.27829886000109,53527.66731744 2023-12-02,19:57:06.000,336,11066802,14925,0,1701547025,13024.083081579993,88.20075843000086,53527.66033032 2023-12-02,19:57:10.000,336,11066809,14845,0,1701547029,13024.123499439993,88.13026713,53527.71622728 2023-12-02,19:57:14.000,336,11066797,14645,0,1701547033,13024.123499439993,88.00338279000425,53527.79308560001 2023-12-02,19:57:18.000,336,11066826,14845,0,1701547037,13024.116763129998,87.91879323000467,53527.73718864 2023-12-02,19:57:22.000,336,11066825,15085,0,1701547041,13024.022454789992,87.8342036699978,53527.702253040006 2023-12-02,19:57:26.000,336,11066828,14725,0,1701547045,13024.062872649993,87.7355158499995,53527.71622728 2023-12-02,19:57:30.000,336,11066853,14885,0,1701547049,13023.968564310002,87.75666324000485,53527.74417576001 2023-12-02,19:57:34.000,336,11066815,14845,0,1701547053,13023.988773240002,87.66502454999863,53527.79308560001 2023-12-02,19:57:38.000,336,11066808,14565,0,1701547057,13023.921410139992,87.64387716000056,53527.79308560001 2023-12-02,19:57:42.000,336,11066867,14645,0,1701547061,13023.995509549997,87.54518934000225,53527.967763600005 2023-12-02,19:57:46.000,336,11066793,14845,0,1701547065,13023.955091689997,87.4887963000001,53528.0026992 2023-12-02,19:57:50.000,336,11066799,14845,0,1701547069,13023.860783349992,87.4253541299986,53527.918853760006 2023-12-02,19:57:54.000,336,11066812,14845,0,1701547073,13023.786683940001,87.31961718000093,53528.05859616001 2023-12-02,19:57:58.000,336,11066794,15085,0,1701547077,13023.705848220001,87.23502762000135,53528.02366056 2023-12-02,19:58:02.000,336,11066819,14685,0,1701547081,13023.51723153999,87.19978197000455,53527.95378936 2023-12-02,19:58:06.000,336,11066820,14965,0,1701547085,13023.43639581999,87.12224154000432,53528.02366056 2023-12-02,19:58:10.000,336,11066796,14725,0,1701547089,13023.39597795999,87.09404501999961,53527.99571208 2023-12-02,19:58:14.000,336,11066788,14525,0,1701547093,13023.36229641,87.00240633000067,53527.97475072 2023-12-02,19:58:18.000,336,11066849,15045,0,1701547097,13023.34208748,87.01650458999939,53528.065583280004 2023-12-02,19:58:22.000,336,11066808,14485,0,1701547101,13023.39597795999,86.96011155000451,53528.1424416 2023-12-02,19:58:26.000,336,11066801,14845,0,1701547105,13023.39597795999,86.88257112000429,53528.11449312 2023-12-02,19:58:30.000,336,11066801,14605,0,1701547109,13023.38250534,86.92486590000044,53528.1424416 2023-12-02,19:58:34.000,336,11066808,14845,0,1701547113,13023.409450579995,86.88257112000429,53528.17737720001 2023-12-02,19:58:38.000,336,11066813,14685,0,1701547117,13023.389241649995,86.82617808000214,53528.15641584001 2023-12-02,19:58:42.000,336,11066808,14885,0,1701547121,13023.30166962,86.87552198999765,53528.10750600001 2023-12-02,19:58:46.000,336,11066812,14565,0,1701547125,13023.267988069994,86.87552198999765,53528.184364320005 2023-12-02,19:58:50.000,336,11066826,14645,0,1701547129,13023.26125176,86.92486590000044,53528.22628704001 2023-12-02,19:58:54.000,336,11066811,14885,0,1701547133,13023.180416039999,86.88962025000365,53528.1424416 2023-12-02,19:58:58.000,336,11066830,14725,0,1701547137,13023.113052939989,86.88962025000365,53528.10051888 2023-12-02,19:59:02.000,336,11066785,14725,0,1701547141,13023.166943419994,86.86142372999893,53528.15641584001 2023-12-02,19:59:06.000,336,11066806,14645,0,1701547145,13023.227570209994,86.7979815600047,53528.184364320005 2023-12-02,19:59:10.000,336,11066783,14685,0,1701547149,13023.23430651999,86.76978503999999,53528.2123128 2023-12-02,19:59:14.000,336,11066826,14525,0,1701547153,13023.220833899999,86.6851954800004,53528.19833856001 2023-12-02,19:59:18.000,336,11066810,14445,0,1701547157,13023.21409758999,86.69224460999976,53528.19833856001 2023-12-02,19:59:22.000,336,11066895,14925,0,1701547161,13023.153470799989,86.76273591000063,53528.17737720001 2023-12-02,19:59:26.000,336,11066822,14405,0,1701547165,13023.092844009989,86.77683416999935,53528.14942872 2023-12-02,19:59:30.000,336,11066799,14845,0,1701547169,13023.038953529998,86.7979815600047,53528.205325680006 2023-12-02,19:59:34.000,336,11066788,14685,0,1701547173,13022.964854119993,86.8332272100015,53528.16340296 2023-12-02,19:59:38.000,336,11066811,14685,0,1701547177,13022.850336850002,86.88257112000429,53528.2123128 2023-12-02,19:59:42.000,336,11066800,14365,0,1701547181,13022.809918990002,86.88257112000429,53528.2123128 2023-12-02,19:59:46.000,336,11066833,14805,0,1701547185,13022.708874340002,86.91781677000108,53528.205325680006 2023-12-02,19:59:50.000,336,11066812,15125,0,1701547189,13022.648247550002,86.9319150299998,53528.17039008 2023-12-02,19:59:54.000,336,11066828,14725,0,1701547193,13022.513521349996,86.96716068000387,53528.15641584001 2023-12-02,19:59:58.000,336,11066798,14885,0,1701547197,13022.506785040001,86.99535720000131,53528.184364320005 2023-12-02,20:00:02.000,336,11066810,14805,0,1701547201,13022.392267769996,87.0447011100041,53528.0725704 2023-12-02,20:00:06.000,336,11066782,14805,0,1701547205,13022.23733263999,87.05879937000282,53528.0725704 2023-12-02,20:00:10.000,336,11066860,14965,0,1701547209,13022.18344216,86.98830807000195,53528.135454480005 2023-12-02,20:00:14.000,336,11066815,14565,0,1701547213,13022.08239751,87.00945546000003,53528.065583280004 2023-12-02,20:00:18.000,336,11066805,14805,0,1701547217,13021.981352859999,86.97420981000323,53528.09353176 2023-12-02,20:00:22.000,336,11066806,14725,0,1701547221,13021.940934999999,86.93896415999916,53528.12846736001 2023-12-02,20:00:26.000,336,11066791,14445,0,1701547225,13021.934198689989,86.90371851000236,53528.135454480005 2023-12-02,20:00:30.000,336,11066782,14605,0,1701547229,13021.967880239994,86.896669380003,53528.1424416 2023-12-02,20:00:34.000,336,11066847,14845,0,1701547233,13021.99482547999,86.91076764000172,53528.05160904 2023-12-02,20:00:38.000,336,11066797,14605,0,1701547237,13022.028507029994,86.92486590000044,53528.03064768001 2023-12-02,20:00:42.000,336,11066816,14765,0,1701547241,13021.967880239994,86.9319150299998,53527.94680224 2023-12-02,20:00:46.000,336,11066823,14845,0,1701547245,13021.961143929999,87.03765198000474,53527.94680224 2023-12-02,20:00:50.000,336,11066796,15005,0,1701547249,13021.913989759989,87.0799467600009,53527.92584088 2023-12-02,20:00:54.000,336,11066779,14845,0,1701547253,13021.846626659993,86.97420981000323,53527.84199544001 2023-12-02,20:00:58.000,336,11066800,14965,0,1701547257,13021.940934999999,86.95306241999788,53527.96077648001 2023-12-02,20:01:02.000,336,11066832,14965,0,1701547261,13021.940934999999,86.88257112000429,53528.04462192 2023-12-02,20:01:06.000,336,11066826,15045,0,1701547265,13021.947671309994,86.87552198999765,53528.0026992 2023-12-02,20:01:10.000,336,11066811,14805,0,1701547269,13022.028507029994,86.84027634000086,53528.0026992 2023-12-02,20:01:14.000,336,11066729,14645,0,1701547273,13022.05545226999,86.81207982000342,53528.00968632001 2023-12-02,20:01:18.000,336,11066833,15205,0,1701547277,13022.18344216,86.7838832999987,53527.98173784 2023-12-02,20:01:22.000,336,11066811,15085,0,1701547281,13022.210387399995,86.72044113000447,53527.98173784 2023-12-02,20:01:26.000,336,11066789,14685,0,1701547285,13022.21712370999,86.69224460999976,53527.84199544001 2023-12-02,20:01:30.000,336,11066748,14965,0,1701547289,13022.39900407999,86.69929373999912,53527.932828 2023-12-02,20:01:34.000,336,11066772,14965,0,1701547293,13022.493312419996,86.62880243999825,53527.95378936 2023-12-02,20:01:38.000,336,11066804,14765,0,1701547297,13022.688665410002,86.55831114000466,53528.04462192 2023-12-02,20:01:42.000,336,11066801,15165,0,1701547301,13022.823391609993,86.53716374999931,53528.07955752001 2023-12-02,20:01:46.000,336,11066762,15085,0,1701547305,13022.904227329993,86.46667244999844,53528.15641584001 2023-12-02,20:01:50.000,336,11066837,14765,0,1701547309,13022.985063049993,86.45257418999972,53528.24724840001 2023-12-02,20:01:54.000,336,11066825,14685,0,1701547313,13023.025480909993,86.42437767000229,53528.31013248 2023-12-02,20:01:58.000,336,11066808,14845,0,1701547317,13023.052426149989,86.42437767000229,53528.29615824001 2023-12-02,20:02:02.000,336,11066841,14885,0,1701547321,13022.978326739998,86.43142680000165,53528.282184 2023-12-02,20:02:06.000,336,11066871,14685,0,1701547325,13023.045689839993,86.438475930001,53528.37301656001 2023-12-02,20:02:10.000,336,11066841,14965,0,1701547329,13022.917699949998,86.50191810000251,53528.303145360005 2023-12-02,20:02:14.000,336,11066809,14845,0,1701547333,13022.958117809998,86.438475930001,53528.352055200005 2023-12-02,20:02:18.000,336,11066868,14965,0,1701547337,13022.917699949998,86.46667244999844,53528.35904232 2023-12-02,20:02:22.000,336,11066755,14565,0,1701547341,13022.931172569988,86.438475930001,53528.47782336 2023-12-02,20:02:26.000,336,11066833,14845,0,1701547345,13022.924436259993,86.43142680000165,53528.54070744001 2023-12-02,20:02:30.000,336,11066801,14525,0,1701547349,13022.857073159998,86.39618115000485,53528.54070744001 2023-12-02,20:02:34.000,336,11066803,14485,0,1701547353,13022.749292200002,86.38208288999886,53528.54769456 2023-12-02,20:02:38.000,336,11066812,14685,0,1701547357,13022.695401719997,86.39618115000485,53528.58263016001 2023-12-02,20:02:42.000,336,11066811,14925,0,1701547361,13022.560675519991,86.38913201999821,53528.53372032001 2023-12-02,20:02:46.000,336,11066791,14805,0,1701547365,13022.500048729991,86.41027941000357,53528.61057864001 2023-12-02,20:02:50.000,336,11066828,14965,0,1701547369,13022.32490467,86.41027941000357,53528.53372032001 2023-12-02,20:02:54.000,336,11066797,15045,0,1701547373,13022.27775049999,86.3750337599995,53528.49179760001 2023-12-02,20:02:58.000,336,11066854,14965,0,1701547377,13022.089133819994,86.38208288999886,53528.470836240005 2023-12-02,20:03:02.000,336,11066825,14805,0,1701547381,13022.05545226999,86.38208288999886,53528.55468168 2023-12-02,20:03:06.000,336,11066781,14685,0,1701547385,13021.99482547999,86.41027941000357,53528.56166880001 2023-12-02,20:03:10.000,336,11066773,14725,0,1701547389,13021.873571899989,86.42437767000229,53528.55468168 2023-12-02,20:03:14.000,336,11066808,14885,0,1701547393,13021.799472489998,86.40323028000421,53528.55468168 2023-12-02,20:03:18.000,336,11066794,14685,0,1701547397,13021.718636769998,86.38913201999821,53528.49878472 2023-12-02,20:03:22.000,336,11066816,14845,0,1701547401,13021.583910569992,86.3750337599995,53528.39397792001 2023-12-02,20:03:26.000,336,11066790,14525,0,1701547405,13021.597383189997,86.29749332999927,53528.35904232 2023-12-02,20:03:30.000,336,11066817,14845,0,1701547409,13021.516547469997,86.31159158999799,53528.26820976 2023-12-02,20:03:34.000,336,11066807,14765,0,1701547413,13021.523283779992,86.2270020299984,53528.282184 2023-12-02,20:03:38.000,336,11066807,14645,0,1701547417,13021.503074849992,86.20585464000033,53528.19833856001 2023-12-02,20:03:42.000,336,11066779,14445,0,1701547421,13021.583910569992,86.17765812000289,53528.282184 2023-12-02,20:03:46.000,336,11066812,14725,0,1701547425,13021.583910569992,86.21995289999904,53528.282184 2023-12-02,20:03:50.000,336,11066819,14805,0,1701547429,13021.530020090002,86.1917563800016,53528.21929992 2023-12-02,20:03:54.000,336,11066796,14405,0,1701547433,13021.482865919992,86.20585464000033,53528.2123128 2023-12-02,20:03:58.000,336,11066813,14725,0,1701547437,13021.530020090002,86.2411002900044,53528.19135144 2023-12-02,20:04:02.000,336,11066838,14685,0,1701547441,13021.482865919992,86.32568985000398,53528.205325680006 2023-12-02,20:04:06.000,336,11066789,14565,0,1701547445,13021.462656989992,86.38208288999886,53528.086544640006 2023-12-02,20:04:10.000,336,11066804,14565,0,1701547449,13021.496338539997,86.35388637000142,53528.086544640006 2023-12-02,20:04:14.000,336,11066825,14445,0,1701547453,13021.530020090002,86.35388637000142,53528.086544640006 2023-12-02,20:04:18.000,336,11066805,14565,0,1701547457,13021.563701639992,86.36798463000014,53528.10051888 2023-12-02,20:04:22.000,336,11066804,14885,0,1701547461,13021.705164149993,86.31159158999799,53528.17737720001 2023-12-02,20:04:26.000,336,11066799,14885,0,1701547465,13021.833154039989,86.26224768000247,53528.135454480005 2023-12-02,20:04:30.000,336,11066816,14485,0,1701547469,13021.887044519994,86.25519855000312,53528.17737720001 2023-12-02,20:04:34.000,336,11066838,14805,0,1701547473,13021.954407619989,86.23405115999776,53528.15641584001 2023-12-02,20:04:38.000,336,11066805,14765,0,1701547477,13022.068924889994,86.26929681000183,53528.184364320005 2023-12-02,20:04:42.000,336,11066810,14565,0,1701547481,13022.04197965,86.26224768000247,53528.14942872 2023-12-02,20:04:46.000,336,11066795,14605,0,1701547485,13022.001561789999,86.21290376999968,53528.16340296 2023-12-02,20:04:50.000,336,11066796,14365,0,1701547489,13022.021770719999,86.16355986000417,53528.065583280004 2023-12-02,20:04:54.000,336,11066807,14645,0,1701547493,13022.09587012999,86.14241246999882,53528.205325680006 2023-12-02,20:04:58.000,336,11066787,14845,0,1701547497,13022.09587012999,86.10011769000266,53528.16340296 2023-12-02,20:05:02.000,336,11066823,15165,0,1701547501,13022.13628798999,86.07897030000458,53528.233274160004 2023-12-02,20:05:06.000,336,11066818,15045,0,1701547505,13022.18344216,86.1283142100001,53528.24724840001 2023-12-02,20:05:10.000,336,11066792,14485,0,1701547509,13022.190178469995,86.13536333999946,53528.27519688001 2023-12-02,20:05:14.000,336,11066805,14805,0,1701547513,13022.24406895,86.13536333999946,53528.282184 2023-12-02,20:05:18.000,336,11066813,14805,0,1701547517,13022.24406895,86.13536333999946,53528.27519688001 2023-12-02,20:05:22.000,336,11066796,14325,0,1701547521,13022.190178469995,86.16355986000417,53528.33109384 2023-12-02,20:05:26.000,336,11066791,14725,0,1701547525,13022.07566119999,86.21290376999968,53528.26122264 2023-12-02,20:05:30.000,336,11066764,14645,0,1701547529,13022.068924889994,86.26224768000247,53528.3171196 2023-12-02,20:05:34.000,336,11066805,14605,0,1701547533,13021.967880239994,86.29749332999927,53528.27519688001 2023-12-02,20:05:38.000,336,11066842,14845,0,1701547537,13021.981352859999,86.30454245999863,53528.3869908 2023-12-02,20:05:42.000,336,11066831,15005,0,1701547541,13021.967880239994,86.23405115999776,53528.38000368 2023-12-02,20:05:46.000,336,11066810,14965,0,1701547545,13021.967880239994,86.2411002900044,53528.400965040004 2023-12-02,20:05:50.000,336,11066797,14765,0,1701547549,13021.880308209998,86.28339507000055,53528.33808096 2023-12-02,20:05:54.000,336,11066773,14725,0,1701547553,13021.806208799993,86.33273898000334,53528.32410672001 2023-12-02,20:05:58.000,336,11066779,14845,0,1701547557,13021.684955219993,86.39618115000485,53528.31013248 2023-12-02,20:06:02.000,336,11066858,14925,0,1701547561,13021.516547469997,86.4878198400038,53528.26122264 2023-12-02,20:06:06.000,336,11066765,14725,0,1701547565,13021.415502819997,86.53716374999931,53528.17039008 2023-12-02,20:06:10.000,336,11066788,14725,0,1701547569,13021.280776619991,86.53716374999931,53528.205325680006 2023-12-02,20:06:14.000,336,11066795,14805,0,1701547573,13021.19994089999,86.60060592000082,53528.2123128 2023-12-02,20:06:18.000,336,11066800,14525,0,1701547577,13021.03826945999,86.62880243999825,53528.17039008 2023-12-02,20:06:22.000,336,11066834,15045,0,1701547581,13020.96417005,86.6217533099989,53528.15641584001 2023-12-02,20:06:26.000,336,11066822,14725,0,1701547585,13020.92375219,86.65699896000297,53528.10750600001 2023-12-02,20:06:30.000,336,11066798,14485,0,1701547589,13020.90354326,86.6499498300036,53528.03064768001 2023-12-02,20:06:34.000,336,11066818,14325,0,1701547593,13020.84291647,86.69224460999976,53527.95378936 2023-12-02,20:06:38.000,336,11066781,14765,0,1701547597,13020.802498609999,86.7838832999987,53527.918853760006 2023-12-02,20:06:42.000,336,11066751,14605,0,1701547601,13020.741871819999,86.84027634000086,53527.85596968 2023-12-02,20:06:46.000,336,11066836,14525,0,1701547605,13020.634090859989,86.9319150299998,53527.751162880006 2023-12-02,20:06:50.000,336,11066828,14765,0,1701547609,13020.681245029999,86.98125894000259,53527.751162880006 2023-12-02,20:06:54.000,336,11066788,15205,0,1701547613,13020.613881929989,87.02355371999874,53527.65334320001 2023-12-02,20:06:58.000,336,11066822,14885,0,1701547617,13020.701453959999,87.06584850000218,53527.730201520004 2023-12-02,20:07:02.000,336,11066830,14925,0,1701547621,13020.77555336999,87.07289763000153,53527.66731744 2023-12-02,20:07:06.000,336,11066811,14885,0,1701547625,13020.728399199994,87.0799467600009,53527.67430456001 2023-12-02,20:07:10.000,336,11066787,15245,0,1701547629,13020.714926579989,87.10814327999833,53527.56949776 2023-12-02,20:07:14.000,336,11066748,14925,0,1701547633,13020.809234919994,87.15043806000176,53527.61142048 2023-12-02,20:07:18.000,336,11066804,14925,0,1701547637,13020.83618015999,87.19273283999792,53527.534562160006 2023-12-02,20:07:22.000,336,11066839,14725,0,1701547641,13020.869861709994,87.26322413999878,53527.415781120006 2023-12-02,20:07:26.000,336,11066801,14805,0,1701547645,13020.94396112,87.28437153000414,53527.366871280006 2023-12-02,20:07:30.000,336,11066820,14685,0,1701547649,13020.991115289995,87.31961718000093,53527.366871280006 2023-12-02,20:07:34.000,336,11066829,14645,0,1701547653,13021.04500577,87.27732240000478,53527.31796144001 2023-12-02,20:07:38.000,336,11066778,14925,0,1701547657,13021.112368869995,87.34781369999837,53527.345909920004 2023-12-02,20:07:42.000,336,11066773,14805,0,1701547661,13021.287512930001,87.34781369999837,53527.38084552 2023-12-02,20:07:46.000,336,11066837,14965,0,1701547665,13021.375084959996,87.33371543999965,53527.35988416001 2023-12-02,20:07:50.000,336,11066802,14605,0,1701547669,13021.341403409991,87.3901084800018,53527.38084552 2023-12-02,20:07:54.000,336,11066809,14685,0,1701547673,13021.435711749997,87.36191196000436,53527.3738584 2023-12-02,20:07:58.000,336,11066788,14925,0,1701547677,13021.476129609997,87.30551892000221,53527.366871280006 2023-12-02,20:08:02.000,336,11066827,14765,0,1701547681,13021.442448059992,87.31256805000157,53527.33892280001 2023-12-02,20:08:06.000,336,11066809,14725,0,1701547685,13021.449184370002,87.28437153000414,53527.26206448 2023-12-02,20:08:10.000,336,11066823,14925,0,1701547689,13021.516547469997,87.22797849000199,53527.248090240006 2023-12-02,20:08:14.000,336,11066790,14845,0,1701547693,13021.556965329997,87.21388023000327,53527.234116 2023-12-02,20:08:18.000,336,11066808,14885,0,1701547697,13021.597383189997,87.1786345799992,53527.29001296001 2023-12-02,20:08:22.000,336,11066782,14725,0,1701547701,13021.644537359993,87.12224154000432,53527.42276824 2023-12-02,20:08:26.000,336,11066802,14685,0,1701547705,13021.651273670002,87.19978197000455,53527.38084552 2023-12-02,20:08:30.000,336,11066772,15165,0,1701547709,13021.631064740002,87.20683110000391,53527.415781120006 2023-12-02,20:08:34.000,336,11066807,14845,0,1701547713,13021.604119499993,87.24912588000007,53527.43674248001 2023-12-02,20:08:38.000,336,11066795,14845,0,1701547717,13021.556965329997,87.21388023000327,53527.47167808 2023-12-02,20:08:42.000,336,11066841,14885,0,1701547721,13021.523283779992,87.19273283999792,53527.35988416001 2023-12-02,20:08:46.000,336,11066808,14685,0,1701547725,13021.422239129992,87.15748719000112,53527.345909920004 2023-12-02,20:08:50.000,336,11066777,15125,0,1701547729,13021.375084959996,87.10109414999897,53527.3039872 2023-12-02,20:08:54.000,336,11066780,14605,0,1701547733,13021.321194479991,87.05175024000346,53527.366871280006 2023-12-02,20:08:58.000,336,11066774,14525,0,1701547737,13021.354876029996,86.97420981000323,53527.345909920004 2023-12-02,20:09:02.000,336,11066790,14605,0,1701547741,13021.402030199992,86.93896415999916,53527.42975536 2023-12-02,20:09:06.000,336,11066786,14685,0,1701547745,13021.435711749997,86.896669380003,53527.42975536 2023-12-02,20:09:10.000,336,11066803,14685,0,1701547749,13021.455920679997,86.86142372999893,53527.415781120006 2023-12-02,20:09:14.000,336,11066816,14885,0,1701547753,13021.428975440002,86.7838832999987,53527.415781120006 2023-12-02,20:09:18.000,336,11066855,14685,0,1701547757,13021.388557580001,86.73453939000319,53527.415781120006 2023-12-02,20:09:22.000,336,11066798,14925,0,1701547761,13021.321194479991,86.69224460999976,53527.33193568 2023-12-02,20:09:26.000,336,11066786,14725,0,1701547765,13021.361612339992,86.67109722000168,53527.366871280006 2023-12-02,20:09:30.000,336,11066843,14645,0,1701547769,13021.341403409991,86.65699896000297,53527.28302584 2023-12-02,20:09:34.000,336,11066804,14805,0,1701547773,13021.415502819997,86.6851954800004,53527.3738584 2023-12-02,20:09:38.000,336,11066768,15045,0,1701547777,13021.402030199992,86.6851954800004,53527.31097432 2023-12-02,20:09:42.000,336,11066803,14805,0,1701547781,13021.543492709992,86.70634286999848,53527.3738584 2023-12-02,20:09:46.000,336,11066852,14725,0,1701547785,13021.523283779992,86.72749026000383,53527.345909920004 2023-12-02,20:09:50.000,336,11066824,14685,0,1701547789,13021.556965329997,86.69929373999912,53527.31097432 2023-12-02,20:09:54.000,336,11066771,14845,0,1701547793,13021.610855810002,86.6851954800004,53527.3039872 2023-12-02,20:09:58.000,336,11066793,14725,0,1701547797,13021.664746289993,86.66404809000232,53527.31097432 2023-12-02,20:10:02.000,336,11066845,14885,0,1701547801,13021.678218909998,86.67109722000168,53527.24110312001 2023-12-02,20:10:06.000,336,11066792,14645,0,1701547805,13021.745582009993,86.62880243999825,53527.248090240006 2023-12-02,20:10:10.000,336,11066766,14965,0,1701547809,13021.691691530003,86.61470417999953,53527.234116 2023-12-02,20:10:14.000,336,11066803,14845,0,1701547813,13021.759054629998,86.57945853000274,53527.14328344 2023-12-02,20:10:18.000,336,11066771,14965,0,1701547817,13021.765790939993,86.55126200999803,53527.178219040004 2023-12-02,20:10:22.000,336,11066814,14845,0,1701547821,13021.880308209998,86.53716374999931,53527.29001296001 2023-12-02,20:10:26.000,336,11066812,14645,0,1701547825,13021.887044519994,86.55126200999803,53527.24110312001 2023-12-02,20:10:30.000,336,11066755,14845,0,1701547829,13021.893780829989,86.57945853000274,53527.27603872 2023-12-02,20:10:34.000,336,11066766,14605,0,1701547833,13021.947671309994,86.5865076600021,53527.32494856 2023-12-02,20:10:38.000,336,11066837,14845,0,1701547837,13021.934198689989,86.55831114000466,53527.27603872 2023-12-02,20:10:42.000,336,11066744,14845,0,1701547841,13021.920726069999,86.56536027000402,53527.199180400006 2023-12-02,20:10:46.000,336,11066797,14605,0,1701547845,13021.981352859999,86.56536027000402,53527.21315464 2023-12-02,20:10:50.000,336,11066805,14605,0,1701547849,13021.967880239994,86.53716374999931,53527.19219328001 2023-12-02,20:10:54.000,336,11066817,14645,0,1701547853,13021.961143929999,86.54421287999867,53527.26206448 2023-12-02,20:10:58.000,336,11066775,14605,0,1701547857,13021.880308209998,86.59355679000146,53527.1642448 2023-12-02,20:11:02.000,336,11066804,14925,0,1701547861,13022.01503440999,86.59355679000146,53527.24110312001 2023-12-02,20:11:06.000,336,11066784,15165,0,1701547865,13022.06218858,86.57945853000274,53527.26206448 2023-12-02,20:11:10.000,336,11066765,14685,0,1701547869,13022.03524333999,86.53011461999995,53527.248090240006 2023-12-02,20:11:14.000,336,11066829,14725,0,1701547873,13022.008298099994,86.55126200999803,53527.26206448 2023-12-02,20:11:18.000,336,11066805,15005,0,1701547877,13021.967880239994,86.53011461999995,53527.234116 2023-12-02,20:11:22.000,336,11066807,15045,0,1701547881,13021.940934999999,86.52306549000059,53527.234116 2023-12-02,20:11:26.000,336,11066784,14565,0,1701547885,13021.765790939993,86.45962331999908,53527.13629632 2023-12-02,20:11:30.000,336,11066853,14965,0,1701547889,13021.772527249988,86.40323028000421,53527.0943736 2023-12-02,20:11:34.000,336,11066800,14925,0,1701547893,13021.664746289993,86.31159158999799,53527.04546376 2023-12-02,20:11:38.000,336,11066785,14805,0,1701547897,13021.658009979998,86.23405115999776,53527.129309200005 2023-12-02,20:11:42.000,336,11066803,14725,0,1701547901,13021.738845699998,86.13536333999946,53527.14328344 2023-12-02,20:11:46.000,336,11066826,15045,0,1701547905,13021.785999869993,86.17060899000353,53527.13629632 2023-12-02,20:11:50.000,336,11066812,14805,0,1701547909,13021.772527249988,86.14241246999882,53527.15725768 2023-12-02,20:11:54.000,336,11066774,14565,0,1701547913,13021.772527249988,86.14241246999882,53527.18520616 2023-12-02,20:11:58.000,336,11066820,14845,0,1701547917,13021.759054629998,86.1283142100001,53527.12232208001 2023-12-02,20:12:02.000,336,11066832,15045,0,1701547921,13021.745582009993,86.14241246999882,53527.10834784 2023-12-02,20:12:06.000,336,11066799,14445,0,1701547925,13021.691691530003,86.13536333999946,53527.080399360006 2023-12-02,20:12:10.000,336,11066783,14805,0,1701547929,13021.745582009993,86.08601943000394,53527.15027056001 2023-12-02,20:12:14.000,336,11066830,14605,0,1701547933,13021.752318319988,86.13536333999946,53527.129309200005 2023-12-02,20:12:18.000,336,11066799,14645,0,1701547937,13021.732109389988,86.13536333999946,53527.059438000004 2023-12-02,20:12:22.000,336,11066791,15045,0,1701547941,13021.732109389988,86.14946159999818,53527.06642512 2023-12-02,20:12:26.000,336,11066811,14845,0,1701547945,13021.651273670002,86.16355986000417,53527.129309200005 2023-12-02,20:12:30.000,336,11066840,14805,0,1701547949,13021.624328429993,86.17060899000353,53527.05245088001 2023-12-02,20:12:34.000,336,11066785,14525,0,1701547953,13021.604119499993,86.17060899000353,53527.04546376 2023-12-02,20:12:38.000,336,11066800,14845,0,1701547957,13021.523283779992,86.23405115999776,53527.031489520006 2023-12-02,20:12:42.000,336,11066802,15205,0,1701547961,13021.503074849992,86.27634594000119,53526.93366984001 2023-12-02,20:12:46.000,336,11066784,15045,0,1701547965,13021.442448059992,86.18470725000225,53526.85681152001 2023-12-02,20:12:50.000,336,11066800,14725,0,1701547969,13021.455920679997,86.19880551000097,53526.891747120004 2023-12-02,20:12:54.000,336,11066849,14765,0,1701547973,13021.442448059992,86.07897030000458,53526.8498244 2023-12-02,20:12:58.000,336,11066746,14925,0,1701547977,13021.530020090002,86.0296263900018,53526.912708480006 2023-12-02,20:13:02.000,336,11066810,14645,0,1701547981,13021.530020090002,86.0296263900018,53526.94065696 2023-12-02,20:13:06.000,336,11066807,14885,0,1701547985,13021.530020090002,86.0930685600033,53526.89873424 2023-12-02,20:13:10.000,336,11066802,14805,0,1701547989,13021.523283779992,86.15651073000481,53526.88476000001 2023-12-02,20:13:14.000,336,11066787,14845,0,1701547993,13021.489602230002,86.2270020299984,53526.8498244 2023-12-02,20:13:18.000,336,11066826,14845,0,1701547997,13021.476129609997,86.29749332999927,53526.87078576 2023-12-02,20:13:22.000,336,11066833,15005,0,1701548001,13021.435711749997,86.33273898000334,53526.83585016001 2023-12-02,20:13:26.000,336,11066805,14725,0,1701548005,13021.368348650001,86.41732854000293,53526.78694032001 2023-12-02,20:13:30.000,336,11066824,14605,0,1701548009,13021.422239129992,86.42437767000229,53526.70309488 2023-12-02,20:13:34.000,336,11066796,15045,0,1701548013,13021.462656989992,86.45257418999972,53526.64719792001 2023-12-02,20:13:38.000,336,11066835,14885,0,1701548017,13021.503074849992,86.44552506000036,53526.724056240004 2023-12-02,20:13:42.000,336,11066767,14685,0,1701548021,13021.563701639992,86.45962331999908,53526.75200472 2023-12-02,20:13:46.000,336,11066803,14845,0,1701548025,13021.469393300002,86.52306549000059,53526.75899184 2023-12-02,20:13:50.000,336,11066792,14725,0,1701548029,13021.334667099996,86.44552506000036,53526.71706912001 2023-12-02,20:13:54.000,336,11066773,14565,0,1701548033,13021.22688614,86.40323028000421,53526.675146400004 2023-12-02,20:13:58.000,336,11066834,14805,0,1701548037,13021.13931410999,86.31864072000462,53526.61924944001 2023-12-02,20:14:02.000,336,11066794,14685,0,1701548041,13021.07868731999,86.33273898000334,53526.577326720006 2023-12-02,20:14:06.000,336,11066770,14685,0,1701548045,13020.99785159999,86.33273898000334,53526.43758432 2023-12-02,20:14:10.000,336,11066808,14685,0,1701548049,13021.05847838999,86.29044419999991,53526.47251992 2023-12-02,20:14:14.000,336,11066777,14965,0,1701548053,13021.011324219995,86.25519855000312,53526.409635840006 2023-12-02,20:14:18.000,336,11066783,14245,0,1701548057,13021.08542363,86.24814942000376,53526.409635840006 2023-12-02,20:14:22.000,336,11066785,14765,0,1701548061,13021.20667721,86.2270020299984,53526.49348128 2023-12-02,20:14:26.000,336,11066797,14685,0,1701548065,13021.24709507,86.21995289999904,53526.47950704001 2023-12-02,20:14:30.000,336,11066773,14765,0,1701548069,13021.354876029996,86.18470725000225,53526.49348128 2023-12-02,20:14:34.000,336,11066788,14885,0,1701548073,13021.442448059992,86.12126508000074,53526.47251992 2023-12-02,20:14:38.000,336,11066790,14605,0,1701548077,13021.658009979998,86.04372465000051,53526.45155856001 2023-12-02,20:14:42.000,336,11066770,14965,0,1701548081,13021.819681419998,86.07897030000458,53526.40264872001 2023-12-02,20:14:46.000,336,11066813,14765,0,1701548085,13022.04197965,86.05077377999987,53526.43059720001 2023-12-02,20:14:50.000,336,11066781,15085,0,1701548089,13022.06218858,85.99438073999772,53526.38168736001 2023-12-02,20:14:54.000,336,11066816,14645,0,1701548093,13022.23733263999,85.95208596000157,53526.507455520004 2023-12-02,20:14:58.000,336,11066827,15045,0,1701548097,13022.3451136,85.92388944000413,53526.50046840001 2023-12-02,20:15:02.000,336,11066769,14645,0,1701548101,13022.452894559996,86.03667552000115,53526.48649416 2023-12-02,20:15:06.000,336,11066811,14525,0,1701548105,13022.587620760001,86.17765812000289,53526.58431384 2023-12-02,20:15:10.000,336,11066813,15045,0,1701548109,13022.641511239992,86.17060899000353,53526.6052752 2023-12-02,20:15:14.000,336,11066803,14525,0,1701548113,13022.702138029992,86.15651073000481,53526.626236560005 2023-12-02,20:15:18.000,336,11066791,15045,0,1701548117,13022.823391609993,86.07192116999795,53526.64719792001 2023-12-02,20:15:22.000,336,11066798,14765,0,1701548121,13022.944645189993,85.980282479999,53526.70309488 2023-12-02,20:15:26.000,336,11066827,14525,0,1701548125,13023.065898769994,85.93093857000349,53526.78694032001 2023-12-02,20:15:30.000,336,11066774,14485,0,1701548129,13023.113052939989,85.93798770000285,53526.75899184 2023-12-02,20:15:34.000,336,11066800,15005,0,1701548133,13023.052426149989,85.89569291999942,53526.81488880001 2023-12-02,20:15:38.000,336,11066799,14605,0,1701548137,13023.072635079989,85.8815946600007,53526.90572136001 2023-12-02,20:15:42.000,336,11066778,14765,0,1701548141,13023.032217219989,85.86044727000262,53526.92668272 2023-12-02,20:15:46.000,336,11066785,14965,0,1701548145,13023.018744599998,85.76880858000368,53526.9895668 2023-12-02,20:15:50.000,336,11066785,14965,0,1701548149,13022.958117809998,85.80405423000047,53527.03847664 2023-12-02,20:15:54.000,336,11066788,14805,0,1701548153,13022.958117809998,85.86749640000198,53527.03847664 2023-12-02,20:15:58.000,336,11066761,14805,0,1701548157,13022.782973749992,85.88864379000006,53526.961618320005 2023-12-02,20:16:02.000,336,11066790,14885,0,1701548161,13022.614565999997,85.86044727000262,53526.93366984001 2023-12-02,20:16:06.000,336,11066825,15045,0,1701548165,13022.533730279996,85.76175945000432,53526.961618320005 2023-12-02,20:16:10.000,336,11066804,14845,0,1701548169,13022.44615825,85.62077685000258,53526.8498244 2023-12-02,20:16:14.000,336,11066855,14645,0,1701548173,13022.44615825,85.64897337000002,53526.90572136001 2023-12-02,20:16:18.000,336,11066792,15005,0,1701548177,13022.38553146,85.66307162999874,53526.8498244 2023-12-02,20:16:22.000,336,11066785,15085,0,1701548181,13022.26427788,85.6842190200041,53526.88476000001 2023-12-02,20:16:26.000,336,11066797,14805,0,1701548185,13022.10260644,85.64192424000066,53526.912708480006 2023-12-02,20:16:30.000,336,11066824,14765,0,1701548189,13022.028507029994,85.56438381000044,53526.842837280004 2023-12-02,20:16:34.000,336,11066823,14765,0,1701548193,13021.954407619989,85.50799076999829,53526.82886304 2023-12-02,20:16:38.000,336,11066766,15085,0,1701548197,13021.860099279998,85.43045033999806,53526.75200472 2023-12-02,20:16:42.000,336,11066792,14805,0,1701548201,13021.698427839998,85.43045033999806,53526.66117216 2023-12-02,20:16:46.000,336,11066825,15045,0,1701548205,13021.691691530003,85.45159773000341,53526.68912064001 2023-12-02,20:16:50.000,336,11066813,14885,0,1701548209,13021.610855810002,85.45864686000277,53526.58431384 2023-12-02,20:16:54.000,336,11066803,14725,0,1701548213,13021.556965329997,85.43045033999806,53526.52142976001 2023-12-02,20:16:58.000,336,11066779,14845,0,1701548217,13021.570437950002,85.3881555600019,53526.507455520004 2023-12-02,20:17:02.000,336,11066826,14645,0,1701548221,13021.543492709992,85.2894677400036,53526.45155856001 2023-12-02,20:17:06.000,336,11066807,14885,0,1701548225,13021.543492709992,85.15553427000123,53526.409635840006 2023-12-02,20:17:10.000,336,11066795,14605,0,1701548229,13021.610855810002,85.09914122999908,53526.35373888001 2023-12-02,20:17:14.000,336,11066811,15045,0,1701548233,13021.705164149993,85.09209209999972,53526.31181616001 2023-12-02,20:17:18.000,336,11066822,15005,0,1701548237,13021.799472489998,85.14143601000251,53526.41662296 2023-12-02,20:17:22.000,336,11066816,15005,0,1701548241,13021.907253449994,85.21897644000273,53526.29784192 2023-12-02,20:17:26.000,336,11066744,15045,0,1701548245,13022.008298099994,85.33881164999912,53526.31880328 2023-12-02,20:17:30.000,336,11066807,14925,0,1701548249,13022.24406895,85.40225382000062,53526.3257904 2023-12-02,20:17:34.000,336,11066802,14925,0,1701548253,13022.311432049995,85.52913816000364,53526.24893208 2023-12-02,20:17:38.000,336,11066758,14645,0,1701548257,13022.40574039,85.59962946000451,53526.27688056 2023-12-02,20:17:42.000,336,11066836,14485,0,1701548261,13022.439421939991,85.6842190200041,53526.409635840006 2023-12-02,20:17:46.000,336,11066831,14845,0,1701548265,13022.46636718,85.71241554000153,53526.43758432 2023-12-02,20:17:50.000,336,11066827,14805,0,1701548269,13022.513521349996,85.74061205999897,53526.458545680005 2023-12-02,20:17:54.000,336,11066779,15005,0,1701548273,13022.580884449992,85.67716989000473,53526.47950704001 2023-12-02,20:17:58.000,336,11066775,14805,0,1701548277,13022.648247550002,85.60667859000387,53526.458545680005 2023-12-02,20:18:02.000,336,11066805,14605,0,1701548281,13022.708874340002,85.61372772000323,53526.507455520004 2023-12-02,20:18:06.000,336,11066789,14965,0,1701548285,13022.708874340002,85.75471031999768,53526.47251992 2023-12-02,20:18:10.000,336,11066816,14725,0,1701548289,13022.762764819992,85.73356292999961,53526.528416880006 2023-12-02,20:18:14.000,336,11066795,14605,0,1701548293,13022.628038620001,85.73356292999961,53526.507455520004 2023-12-02,20:18:18.000,336,11066815,14685,0,1701548297,13022.634774929997,85.69831728000281,53526.577326720006 2023-12-02,20:18:22.000,336,11066786,14725,0,1701548301,13022.621302309992,85.59258032999787,53526.59130096 2023-12-02,20:18:26.000,336,11066832,14725,0,1701548305,13022.574148139996,85.52208903000428,53526.66117216 2023-12-02,20:18:30.000,336,11066790,14885,0,1701548309,13022.506785040001,85.4374994700047,53526.61924944001 2023-12-02,20:18:34.000,336,11066814,14525,0,1701548313,13022.37879514999,85.28241861000424,53526.6052752 2023-12-02,20:18:38.000,336,11066774,14445,0,1701548317,13022.331640979995,85.20487818000402,53526.59130096 2023-12-02,20:18:42.000,336,11066797,14605,0,1701548321,13022.291223119995,85.14143601000251,53526.52142976001 2023-12-02,20:18:46.000,336,11066783,14685,0,1701548325,13022.331640979995,85.12028862000443,53526.535404 2023-12-02,20:18:50.000,336,11066780,14845,0,1701548329,13022.291223119995,85.12028862000443,53526.51444264 2023-12-02,20:18:54.000,336,11066781,15005,0,1701548333,13022.28448681,85.13438688000315,53526.528416880006 2023-12-02,20:18:58.000,336,11066819,14885,0,1701548337,13022.25754156999,85.13438688000315,53526.50046840001 2023-12-02,20:19:02.000,336,11066791,14885,0,1701548341,13022.412476699996,85.03569906000484,53526.54239112 2023-12-02,20:19:06.000,336,11066763,14765,0,1701548345,13022.479839799991,84.95110949999798,53526.535404 2023-12-02,20:19:10.000,336,11066822,14845,0,1701548349,13022.574148139996,84.90881472000183,53526.59828808001 2023-12-02,20:19:14.000,336,11066827,14645,0,1701548353,13022.634774929997,84.98635515000205,53526.57033960001 2023-12-02,20:19:18.000,336,11066834,14725,0,1701548357,13022.601093379992,85.05684645000292,53526.58431384 2023-12-02,20:19:22.000,336,11066808,15005,0,1701548361,13022.574148139996,85.10619035999844,53526.535404 2023-12-02,20:19:26.000,336,11066795,14765,0,1701548365,13022.39900407999,85.08504297000036,53526.43758432 2023-12-02,20:19:30.000,336,11066787,15325,0,1701548369,13022.36532253,85.02160079999885,53526.37470024 2023-12-02,20:19:34.000,336,11066821,14765,0,1701548373,13022.35858621999,84.81717603000288,53526.26290632001 2023-12-02,20:19:38.000,336,11066819,14845,0,1701548377,13022.44615825,84.69029168999987,53526.31880328 2023-12-02,20:19:42.000,336,11066825,14845,0,1701548381,13022.560675519991,84.56340735000413,53526.339764640004 2023-12-02,20:19:46.000,336,11066785,15045,0,1701548385,13022.661720169992,84.61275125999964,53526.241944960006 2023-12-02,20:19:50.000,336,11066844,15005,0,1701548389,13022.621302309992,84.7325864700033,53526.28386768001 2023-12-02,20:19:54.000,336,11066835,14805,0,1701548393,13022.560675519991,84.80307777000417,53526.220983600004 2023-12-02,20:19:58.000,336,11066810,14965,0,1701548397,13022.587620760001,84.87356906999776,53526.193035120006 2023-12-02,20:20:02.000,336,11066859,14525,0,1701548401,13022.567411830001,84.96520776000398,53526.13713816 2023-12-02,20:20:06.000,336,11066854,14965,0,1701548405,13022.574148139996,84.9793060200027,53526.15809952 2023-12-02,20:20:10.000,336,11066721,14965,0,1701548409,13022.500048729991,84.95110949999798,53526.06726696001 2023-12-02,20:20:14.000,336,11066800,14525,0,1701548413,13022.547202900001,84.81717603000288,53525.98342152 2023-12-02,20:20:18.000,336,11066808,14685,0,1701548417,13022.506785040001,84.67619343000115,53526.01137 2023-12-02,20:20:22.000,336,11066821,14645,0,1701548421,13022.601093379992,84.57045648000349,53526.06027984 2023-12-02,20:20:26.000,336,11066797,15125,0,1701548425,13022.654983859997,84.50701431000198,53526.06726696001 2023-12-02,20:20:30.000,336,11066826,14685,0,1701548429,13022.668456480002,84.51406344000134,53526.0812412 2023-12-02,20:20:34.000,336,11066835,14725,0,1701548433,13022.695401719997,84.54930908999813,53526.01835712001 2023-12-02,20:20:38.000,336,11066851,15045,0,1701548437,13022.628038620001,84.59865300000092,53525.9414988 2023-12-02,20:20:42.000,336,11066819,14685,0,1701548441,13022.560675519991,84.62684951999836,53525.89258896 2023-12-02,20:20:46.000,336,11066782,14565,0,1701548445,13022.547202900001,84.64799691000371,53525.82970488001 2023-12-02,20:20:50.000,336,11066775,14885,0,1701548449,13022.601093379992,84.69029168999987,53525.78079504001 2023-12-02,20:20:54.000,336,11066782,14525,0,1701548453,13022.621302309992,84.5845547400022,53525.72489808 2023-12-02,20:20:58.000,336,11066820,14565,0,1701548457,13022.729083270002,84.50701431000198,53525.74585944 2023-12-02,20:21:02.000,336,11066830,14725,0,1701548461,13022.937908879998,84.39422822999768,53525.787782160005 2023-12-02,20:21:06.000,336,11066813,14765,0,1701548465,13023.126525559994,84.3730808399996,53525.78079504001 2023-12-02,20:21:10.000,336,11066791,14685,0,1701548469,13023.31514223999,84.42947388000175,53525.79476928 2023-12-02,20:21:14.000,336,11066781,14645,0,1701548473,13023.449868439995,84.44357214000047,53525.787782160005 2023-12-02,20:21:18.000,336,11066799,15245,0,1701548477,13023.51723153999,84.54930908999813,53525.81573064 2023-12-02,20:21:22.000,336,11066873,14765,0,1701548481,13023.571122019996,84.63389864999772,53525.82271776 2023-12-02,20:21:26.000,336,11066843,14885,0,1701548485,13023.57785832999,84.70438994999859,53525.75284656 2023-12-02,20:21:30.000,336,11066797,14525,0,1701548489,13023.672166669996,84.71848821000458,53525.787782160005 2023-12-02,20:21:34.000,336,11066826,14725,0,1701548493,13023.766475010001,84.76078299000073,53525.75983368001 2023-12-02,20:21:38.000,336,11066828,14605,0,1701548497,13023.948355380002,84.7960286400048,53525.8716276 2023-12-02,20:21:42.000,336,11066826,14805,0,1701548501,13024.042663719993,84.76078299000073,53525.98342152 2023-12-02,20:21:46.000,336,11066791,14965,0,1701548505,13024.130235750003,84.69734081999923,53525.99739576001 2023-12-02,20:21:50.000,336,11066809,15005,0,1701548509,13024.238016709998,84.60570213000028,53526.03233136 2023-12-02,20:21:54.000,336,11066803,14605,0,1701548513,13024.399688149999,84.54930908999813,53526.004382880004 2023-12-02,20:21:58.000,336,11066814,14685,0,1701548517,13024.487260179994,84.50701431000198,53526.03233136 2023-12-02,20:22:02.000,336,11066830,14925,0,1701548521,13024.460314939999,84.53521082999941,53525.97643440001 2023-12-02,20:22:06.000,336,11066818,14925,0,1701548525,13024.48052387,84.57750561000285,53526.08822832 2023-12-02,20:22:10.000,336,11066844,14685,0,1701548529,13024.399688149999,84.54930908999813,53525.99040864 2023-12-02,20:22:14.000,336,11066797,15125,0,1701548533,13024.446842319994,84.54930908999813,53526.123163920005 2023-12-02,20:22:18.000,336,11066773,14485,0,1701548537,13024.467051249994,84.51406344000134,53526.10918968 2023-12-02,20:22:22.000,336,11066805,14885,0,1701548541,13024.51420541999,84.47881779000454,53526.16508664001 2023-12-02,20:22:26.000,336,11066798,15045,0,1701548545,13024.60177745,84.49291605000326,53526.172073760004 2023-12-02,20:22:30.000,336,11066818,14885,0,1701548549,13024.69608578999,84.54225995999877,53526.21399648001 2023-12-02,20:22:34.000,336,11066808,14685,0,1701548553,13024.851020919996,84.50701431000198,53526.18604800001 2023-12-02,20:22:38.000,336,11066792,14845,0,1701548557,13025.012692359996,84.50701431000198,53526.241944960006 2023-12-02,20:22:42.000,336,11066827,14845,0,1701548561,13025.113737009997,84.5211125700007,53526.26290632001 2023-12-02,20:22:46.000,336,11066828,14525,0,1701548565,13025.241726899992,84.55635822000477,53526.339764640004 2023-12-02,20:22:50.000,336,11066817,14805,0,1701548569,13025.208045350002,84.60570213000028,53526.27688056 2023-12-02,20:22:54.000,336,11066806,15085,0,1701548573,13025.336035239998,84.57750561000285,53526.36771312 2023-12-02,20:22:58.000,336,11066804,14565,0,1701548577,13025.241726899992,84.59865300000092,53526.241944960006 2023-12-02,20:23:02.000,336,11066807,14845,0,1701548581,13025.403398339993,84.61275125999964,53526.43758432 2023-12-02,20:23:06.000,336,11066801,14845,0,1701548585,13025.464025129993,84.55635822000477,53526.45155856001 2023-12-02,20:23:10.000,336,11066808,15165,0,1701548589,13025.517915609998,84.57750561000285,53526.44457144 2023-12-02,20:23:14.000,336,11066817,15005,0,1701548593,13025.625696569994,84.63389864999772,53526.48649416 2023-12-02,20:23:18.000,336,11066792,14845,0,1701548597,13025.73347752999,84.64094778000435,53526.49348128 2023-12-02,20:23:22.000,336,11066811,14965,0,1701548601,13025.84125849,84.69734081999923,53526.48649416 2023-12-02,20:23:26.000,336,11066804,14445,0,1701548605,13025.80084063,84.66209517000243,53526.388674480004 2023-12-02,20:23:30.000,336,11066754,14525,0,1701548609,13025.84125849,84.65504604000307,53526.388674480004 2023-12-02,20:23:34.000,336,11066857,14765,0,1701548613,13025.73347752999,84.46471952999855,53526.38168736001 2023-12-02,20:23:38.000,336,11066813,14845,0,1701548617,13025.746950149995,84.1263612900002,53526.38168736001 2023-12-02,20:23:42.000,336,11066812,15085,0,1701548621,13025.706532289994,83.80915043999994,53526.37470024 2023-12-02,20:23:46.000,336,11066803,14845,0,1701548625,13025.551597159989,83.52718524000375,53526.38168736001 2023-12-02,20:23:50.000,336,11066801,14845,0,1701548629,13025.443816199993,83.45669394000288,53526.27688056 2023-12-02,20:23:54.000,336,11066820,14965,0,1701548633,13025.578542399999,83.59062740999798,53526.23495784001 2023-12-02,20:23:58.000,336,11066845,15005,0,1701548637,13025.578542399999,83.89373999999953,53526.241944960006 2023-12-02,20:24:02.000,336,11066840,14965,0,1701548641,13025.369716789988,84.16865607000364,53526.193035120006 2023-12-02,20:24:06.000,336,11066836,14925,0,1701548645,13024.952065569996,84.23209823999787,53526.04630560001 2023-12-02,20:24:10.000,336,11066763,14685,0,1701548649,13024.925120330001,84.10521390000213,53525.99739576001 2023-12-02,20:24:14.000,336,11066795,14685,0,1701548653,13025.005956050001,83.95718217000103,53525.89957608001 2023-12-02,20:24:18.000,336,11066826,14765,0,1701548657,13025.073319149997,83.69636436000292,53525.97643440001 2023-12-02,20:24:22.000,336,11066872,14845,0,1701548661,13024.931856639996,83.25226916999964,53525.96944728 2023-12-02,20:24:26.000,336,11066807,14565,0,1701548665,13024.810603059996,82.78702658999828,53525.92053744 2023-12-02,20:24:30.000,336,11066799,15045,0,1701548669,13024.945329260001,82.72358442000404,53525.80874352001 2023-12-02,20:24:34.000,336,11066789,15125,0,1701548673,13025.032901289997,83.25226916999964,53525.836692000004 2023-12-02,20:24:38.000,336,11066793,14885,0,1701548677,13024.911647709996,83.97832955999911,53525.78079504001 2023-12-02,20:24:42.000,336,11066799,15085,0,1701548681,13024.65566792999,84.54225995999877,53525.689962480006 2023-12-02,20:24:46.000,336,11066820,14645,0,1701548685,13024.251489329989,84.90881472000183,53525.58515568 2023-12-02,20:24:50.000,336,11066782,14605,0,1701548689,13023.955091689997,85.12733775000379,53525.522271600006 2023-12-02,20:24:54.000,336,11066852,14765,0,1701548693,13023.678902979991,85.38110643000255,53525.48034888 2023-12-02,20:24:58.000,336,11066806,14765,0,1701548697,13023.44313213,85.56438381000044,53525.403490560006 2023-12-02,20:25:02.000,336,11066841,14925,0,1701548701,13023.26125176,85.74061205999897,53525.34759360001 2023-12-02,20:25:06.000,336,11066843,14845,0,1701548705,13023.099580319998,85.91684031000477,53525.22182544 2023-12-02,20:25:10.000,336,11066808,15085,0,1701548709,13023.079371389998,85.99438073999772,53525.11003152001 2023-12-02,20:25:14.000,336,11066823,14725,0,1701548713,13023.227570209994,86.05077377999987,53525.019198960006 2023-12-02,20:25:18.000,336,11066847,14965,0,1701548717,13023.52396785,86.07897030000458,53525.01221184001 2023-12-02,20:25:22.000,336,11066837,14765,0,1701548721,13023.820365489992,86.04372465000051,53524.949327760005 2023-12-02,20:25:26.000,336,11066825,15005,0,1701548725,13024.136972059998,85.94503683000221,53525.019198960006 2023-12-02,20:25:30.000,336,11066831,15085,0,1701548729,13024.312116119989,85.83225074999791,53524.998237600004 2023-12-02,20:25:34.000,336,11066835,14885,0,1701548733,13024.48052387,85.74061205999897,53525.05413456 2023-12-02,20:25:38.000,336,11066836,14765,0,1701548737,13024.709558409995,85.62077685000258,53525.047147440004 2023-12-02,20:25:42.000,336,11066810,14685,0,1701548741,13025.167627490002,85.57848206999915,53525.2427868 2023-12-02,20:25:46.000,336,11066827,14525,0,1701548745,13025.558333469999,85.54323642000236,53525.30567088001 2023-12-02,20:25:50.000,336,11066831,14685,0,1701548749,13025.92209421,85.536187290003,53525.37554208001 2023-12-02,20:25:54.000,336,11066830,14845,0,1701548753,13026.312800189997,85.55733468000108,53525.45938752 2023-12-02,20:25:58.000,336,11066805,14605,0,1701548757,13026.636143069998,85.54323642000236,53525.63406552 2023-12-02,20:26:02.000,336,11066801,14685,0,1701548761,13026.91906809,85.51503989999765,53525.68297536001 2023-12-02,20:26:06.000,336,11066833,14725,0,1701548765,13027.296301449991,85.43045033999806,53525.89258896 2023-12-02,20:26:10.000,336,11066793,14845,0,1701548769,13027.538808609992,85.36700817000383,53525.8017564 2023-12-02,20:26:14.000,336,11066812,14685,0,1701548773,13027.922778279994,85.34586077999847,53525.99040864 2023-12-02,20:26:18.000,336,11066796,14725,0,1701548777,13028.11813127,85.33176251999976,53526.01137 2023-12-02,20:26:22.000,336,11066827,14605,0,1701548781,13028.23264853999,85.3247133900004,53526.20002224 2023-12-02,20:26:26.000,336,11066810,14605,0,1701548785,13028.27306639999,85.30356600000232,53526.40264872001 2023-12-02,20:26:30.000,336,11066829,15085,0,1701548789,13028.27980271,85.26832034999825,53526.41662296 2023-12-02,20:26:34.000,336,11066823,14645,0,1701548793,13028.23264853999,85.25422208999953,53526.47251992 2023-12-02,20:26:38.000,336,11066823,14685,0,1701548797,13028.21917592,85.18373078999866,53526.51444264 2023-12-02,20:26:42.000,336,11066778,14805,0,1701548801,13028.17875806,85.14848514000187,53526.458545680005 2023-12-02,20:26:46.000,336,11066796,14885,0,1701548805,13028.23938485,85.0427481900042,53526.50046840001 2023-12-02,20:26:50.000,336,11066835,15045,0,1701548809,13028.17875806,84.92291298000055,53526.47251992 2023-12-02,20:26:54.000,336,11066843,14805,0,1701548813,13028.077713409999,84.7960286400048,53526.528416880006 2023-12-02,20:26:58.000,336,11066838,15005,0,1701548817,13027.916041969998,84.64799691000371,53526.54937824001 2023-12-02,20:27:02.000,336,11066821,14885,0,1701548821,13027.767843150003,84.41537562000303,53526.6402108 2023-12-02,20:27:06.000,336,11066815,14805,0,1701548825,13027.579226469992,84.21095084999979,53526.63322368 2023-12-02,20:27:10.000,336,11066855,14565,0,1701548829,13027.296301449991,83.99947695000446,53526.61226232 2023-12-02,20:27:14.000,336,11066866,14525,0,1701548833,13027.01337642999,83.75275739999779,53526.57033960001 2023-12-02,20:27:18.000,336,11066815,14565,0,1701548837,13026.824759749994,83.4707922000016,53526.58431384 2023-12-02,20:27:22.000,336,11066825,14445,0,1701548841,13026.582252589993,83.30866221000178,53526.43059720001 2023-12-02,20:27:26.000,336,11066821,14885,0,1701548845,13026.400372219992,83.26636742999835,53526.36771312 2023-12-02,20:27:30.000,336,11066826,14565,0,1701548849,13026.198282919991,83.30161308000243,53526.33277752001 2023-12-02,20:27:34.000,336,11066853,14645,0,1701548853,13026.02313886,83.31571134000114,53526.290854800005 2023-12-02,20:27:38.000,336,11066809,14845,0,1701548857,13025.93556682999,83.3227604700005,53526.27688056 2023-12-02,20:27:42.000,336,11066800,14885,0,1701548861,13025.90188528,83.3721043800033,53526.290854800005 2023-12-02,20:27:46.000,336,11066812,14645,0,1701548865,13025.79410431999,83.4214482899988,53526.28386768001 2023-12-02,20:27:50.000,336,11066834,14965,0,1701548869,13025.639169189999,83.51308697999775,53526.20700936 2023-12-02,20:27:54.000,336,11066830,15045,0,1701548873,13025.430343579988,83.49898871999903,53526.20002224 2023-12-02,20:27:58.000,336,11066839,14485,0,1701548877,13025.181100109992,83.40735003000009,53526.13015104 2023-12-02,20:28:02.000,336,11066830,14525,0,1701548881,13024.985747120001,83.23817091000092,53525.99040864 2023-12-02,20:28:06.000,336,11066818,14405,0,1701548885,13024.965538190001,83.17472873999941,53525.89258896 2023-12-02,20:28:10.000,336,11066851,14485,0,1701548889,13024.965538190001,83.04079527000431,53525.84367912 2023-12-02,20:28:14.000,336,11066791,14365,0,1701548893,13025.086791770002,83.04079527000431,53525.81573064 2023-12-02,20:28:18.000,336,11066782,14645,0,1701548897,13025.133945939997,83.05489353000303,53525.738872320006 2023-12-02,20:28:22.000,336,11066847,14525,0,1701548901,13025.241726899992,83.13243396000325,53525.79476928 2023-12-02,20:28:26.000,336,11066799,14565,0,1701548905,13025.268672140002,83.28046569000435,53525.75284656 2023-12-02,20:28:30.000,336,11066837,14845,0,1701548909,13025.302353689993,83.52013611000439,53525.689962480006 2023-12-02,20:28:34.000,336,11066869,14685,0,1701548913,13025.342771549993,83.69636436000292,53525.66201400001 2023-12-02,20:28:38.000,336,11066817,15045,0,1701548917,13025.396662029998,83.82324869999866,53525.66201400001 2023-12-02,20:28:42.000,336,11066844,14845,0,1701548921,13025.464025129993,83.97128042999975,53525.64105264001 2023-12-02,20:28:46.000,336,11066877,14405,0,1701548925,13025.477497749998,83.99242781999783,53525.571181440006 2023-12-02,20:28:50.000,336,11066860,14845,0,1701548929,13025.605487639994,84.00652608000382,53525.6270784 2023-12-02,20:28:54.000,336,11066857,14605,0,1701548933,13025.63243287999,83.95718217000103,53525.53624584 2023-12-02,20:28:58.000,336,11066837,14645,0,1701548937,13025.767159079995,83.88669087000017,53525.550220080004 2023-12-02,20:29:02.000,336,11066845,14925,0,1701548941,13025.95577575999,83.70341349000228,53525.64105264001 2023-12-02,20:29:06.000,336,11066823,14885,0,1701548945,13026.12418351,83.58357827999862,53525.669001120004 2023-12-02,20:29:10.000,336,11066821,14725,0,1701548949,13026.333009119997,83.46374307000224,53525.6270784 2023-12-02,20:29:14.000,336,11066858,14725,0,1701548953,13026.494680559998,83.30161308000243,53525.6969496 2023-12-02,20:29:18.000,336,11066801,14325,0,1701548957,13026.609197829988,83.23112178000156,53525.64105264001 2023-12-02,20:29:22.000,336,11066846,14405,0,1701548961,13026.562043659993,83.26636742999835,53525.689962480006 2023-12-02,20:29:26.000,336,11066816,14805,0,1701548965,13026.656351999998,83.28751482000371,53525.717910960004 2023-12-02,20:29:30.000,336,11066820,14645,0,1701548969,13026.595725209998,83.30161308000243,53525.6270784 2023-12-02,20:29:34.000,336,11066790,15005,0,1701548973,13026.535098419998,83.30161308000243,53525.669001120004 2023-12-02,20:29:38.000,336,11066799,14445,0,1701548977,13026.474471629997,83.23112178000156,53525.669001120004 2023-12-02,20:29:42.000,336,11066887,14725,0,1701548981,13026.521625799993,83.08309005000046,53525.71092384001 2023-12-02,20:29:46.000,336,11066795,14725,0,1701548985,13026.487944250002,82.88571441000386,53525.689962480006 2023-12-02,20:29:50.000,336,11066818,14605,0,1701548989,13026.440790079992,82.67424051000125,53525.6969496 2023-12-02,20:29:54.000,336,11066839,14685,0,1701548993,13026.393635909997,82.54735616999824,53525.59912992 2023-12-02,20:29:58.000,336,11066793,14885,0,1701548997,13026.326272810002,82.46276660999865,53525.58515568 2023-12-02,20:30:02.000,336,11066878,15005,0,1701549001,13026.164601370001,82.43457009000122,53525.501310240004 2023-12-02,20:30:06.000,336,11066807,15325,0,1701549005,13025.93556682999,82.44866834999993,53525.43143904 2023-12-02,20:30:10.000,336,11066801,14765,0,1701549009,13025.91535789999,82.5191596500008,53525.43143904 2023-12-02,20:30:14.000,336,11066834,15125,0,1701549013,13025.85473110999,82.63194572999782,53525.403490560006 2023-12-02,20:30:18.000,336,11066839,14965,0,1701549017,13025.706532289994,82.73768268000276,53525.312658 2023-12-02,20:30:22.000,336,11066809,14485,0,1701549021,13025.565069779994,82.89276354000322,53525.333619360004 2023-12-02,20:30:26.000,336,11066822,15205,0,1701549025,13025.376453099998,83.06194266000239,53525.30567088001 2023-12-02,20:30:30.000,336,11066795,14605,0,1701549029,13025.241726899992,83.2240726500022,53525.2427868 2023-12-02,20:30:34.000,336,11066817,14845,0,1701549033,13025.086791770002,83.34390785999858,53525.15894136001 2023-12-02,20:30:38.000,336,11066788,15005,0,1701549037,13024.952065569996,83.38620264000201,53525.08208304 2023-12-02,20:30:42.000,336,11066830,14605,0,1701549041,13024.871229849996,83.40735003000009,53525.0331732 2023-12-02,20:30:46.000,336,11066812,14485,0,1701549045,13024.810603059996,83.42849741999817,53524.92137928001 2023-12-02,20:30:50.000,336,11066806,14525,0,1701549049,13024.84428461,83.35800612000457,53524.8584952 2023-12-02,20:30:54.000,336,11066844,14685,0,1701549053,13024.71629471999,83.40735003000009,53524.80958536 2023-12-02,20:30:58.000,336,11066824,14605,0,1701549057,13024.75671257999,83.40735003000009,53524.73971416 2023-12-02,20:31:02.000,336,11066827,14845,0,1701549061,13024.88470247,83.38620264000201,53524.732727040006 2023-12-02,20:31:06.000,336,11066823,14765,0,1701549065,13024.985747120001,83.28751482000371,53524.683817200006 2023-12-02,20:31:10.000,336,11066809,14525,0,1701549069,13025.113737009997,83.28046569000435,53524.72573992001 2023-12-02,20:31:14.000,336,11066804,14965,0,1701549073,13025.288881070002,83.26636742999835,53524.66984296 2023-12-02,20:31:18.000,336,11066845,14885,0,1701549077,13025.477497749998,83.34390785999858,53524.683817200006 2023-12-02,20:31:22.000,336,11066788,14645,0,1701549081,13025.524651919994,83.50603784999839,53524.62792024 2023-12-02,20:31:26.000,336,11066842,14725,0,1701549085,13025.544860849994,83.65406957999949,53524.613946000005 2023-12-02,20:31:30.000,336,11066793,14685,0,1701549089,13025.538124539999,83.75980653000443,53524.6488816 2023-12-02,20:31:34.000,336,11066820,14605,0,1701549093,13025.659378119999,83.86554348000209,53524.70477856001 2023-12-02,20:31:38.000,336,11066831,14845,0,1701549097,13025.75368645999,83.86554348000209,53524.781636880005 2023-12-02,20:31:42.000,336,11066775,15045,0,1701549101,13025.81431324999,83.93603478000296,53524.74670128 2023-12-02,20:31:46.000,336,11066846,14445,0,1701549105,13025.79410431999,83.98537868999847,53524.781636880005 2023-12-02,20:31:50.000,336,11066838,14685,0,1701549109,13025.807576939995,84.03472260000126,53524.77464976001 2023-12-02,20:31:54.000,336,11066793,14925,0,1701549113,13025.86146742,83.9289856500036,53524.84452096001 2023-12-02,20:31:58.000,336,11066803,14725,0,1701549117,13025.89514896999,83.92193652000424,53524.79561112 2023-12-02,20:32:02.000,336,11066829,14725,0,1701549121,13025.91535789999,83.9289856500036,53524.7187528 2023-12-02,20:32:06.000,336,11066767,14805,0,1701549125,13025.969248379995,83.97832955999911,53524.73971416 2023-12-02,20:32:10.000,336,11066770,14845,0,1701549129,13025.96251207,83.92193652000424,53524.66984296 2023-12-02,20:32:14.000,336,11066822,14445,0,1701549133,13025.95577575999,83.92193652000424,53524.70477856001 2023-12-02,20:32:18.000,336,11066810,14725,0,1701549137,13025.908621589995,83.88669087000017,53524.63490736001 2023-12-02,20:32:22.000,336,11066830,14845,0,1701549141,13026.090501959996,83.82324869999866,53524.788624 2023-12-02,20:32:26.000,336,11066864,15005,0,1701549145,13026.137656129991,83.75275739999779,53524.80259824001 2023-12-02,20:32:30.000,336,11066821,14885,0,1701549149,13026.265646020001,83.6681678399982,53524.781636880005 2023-12-02,20:32:34.000,336,11066880,14765,0,1701549153,13026.346481740002,83.56243089000054,53524.82355960001 2023-12-02,20:32:38.000,336,11066833,15125,0,1701549157,13026.494680559998,83.44259568000416,53524.87246944001 2023-12-02,20:32:42.000,336,11066816,14925,0,1701549161,13026.629406759988,83.3227604700005,53524.8584952 2023-12-02,20:32:46.000,336,11066812,14645,0,1701549165,13026.737187719998,83.20997439000348,53524.94234064001 2023-12-02,20:32:50.000,336,11066788,15205,0,1701549169,13026.858441299999,83.03374613999767,53524.92137928001 2023-12-02,20:32:54.000,336,11066813,14685,0,1701549173,13026.97969488,82.9139109300013,53524.98426336 2023-12-02,20:32:58.000,336,11066829,14805,0,1701549177,13026.99316749999,82.83637050000107,53525.02618608 2023-12-02,20:33:02.000,336,11066832,14885,0,1701549181,13027.13463000999,82.7306335500034,53525.19387696 2023-12-02,20:33:06.000,336,11066872,14725,0,1701549185,13027.19525679999,82.75178094000148,53525.24977392 2023-12-02,20:33:10.000,336,11066770,14605,0,1701549189,13027.14136632,82.77997745999892,53525.27772240001 2023-12-02,20:33:14.000,336,11066834,14685,0,1701549193,13027.087475839995,82.7658792000002,53525.30567088001 2023-12-02,20:33:18.000,336,11066829,14845,0,1701549197,13027.026849049995,82.7658792000002,53525.31964512 2023-12-02,20:33:22.000,336,11066817,14685,0,1701549201,13026.99990381,82.82227224000235,53525.29868376 2023-12-02,20:33:26.000,336,11066820,14485,0,1701549205,13026.83149605999,82.89981267000258,53525.2427868 2023-12-02,20:33:30.000,336,11066814,14685,0,1701549209,13026.784341889994,82.94915657999809,53525.29169664 2023-12-02,20:33:34.000,336,11066843,14765,0,1701549213,13026.663088309993,82.95620571000472,53525.24977392 2023-12-02,20:33:38.000,336,11066827,14525,0,1701549217,13026.615934139998,82.94915657999809,53525.37554208001 2023-12-02,20:33:42.000,336,11066794,14525,0,1701549221,13026.656351999998,82.7658792000002,53525.44541328001 2023-12-02,20:33:46.000,336,11066798,14925,0,1701549225,13026.568779970003,82.64604399000382,53525.39650344001 2023-12-02,20:33:50.000,336,11066842,14605,0,1701549229,13026.535098419998,82.56850356000359,53525.41047768 2023-12-02,20:33:54.000,336,11066848,14565,0,1701549233,13026.454262699997,82.65309312000318,53525.43143904 2023-12-02,20:33:58.000,336,11066834,14765,0,1701549237,13026.393635909997,82.69538789999933,53525.43143904 2023-12-02,20:34:02.000,336,11066806,14685,0,1701549241,13026.306063880002,82.71653529000469,53525.39650344001 2023-12-02,20:34:06.000,336,11066882,14965,0,1701549245,13026.272382329997,82.62489659999846,53525.284709520005 2023-12-02,20:34:10.000,336,11066837,14725,0,1701549249,13026.245437090001,82.36407879000035,53525.29868376 2023-12-02,20:34:14.000,336,11066842,14685,0,1701549253,13026.279118639992,82.18080141000246,53525.31964512 2023-12-02,20:34:18.000,336,11066810,14885,0,1701549257,13026.299327569992,81.99047489999793,53525.32663224001 2023-12-02,20:34:22.000,336,11066770,14925,0,1701549261,13026.407108530002,81.89178707999963,53525.43842616 2023-12-02,20:34:26.000,336,11066827,14845,0,1701549265,13026.434053769997,81.91998360000434,53525.42445192001 2023-12-02,20:34:30.000,336,11066837,14965,0,1701549269,13026.353218049997,81.91998360000434,53525.43842616 2023-12-02,20:34:34.000,336,11066784,14845,0,1701549273,13026.306063880002,81.88473795000027,53525.44541328001 2023-12-02,20:34:38.000,336,11066854,14685,0,1701549277,13026.265646020001,81.75785361000453,53525.403490560006 2023-12-02,20:34:42.000,336,11066804,14685,0,1701549281,13026.285854950002,81.70146057000238,53525.354580720006 2023-12-02,20:34:46.000,336,11066856,14885,0,1701549285,13026.312800189997,81.73670621999918,53525.37554208001 2023-12-02,20:34:50.000,336,11066808,15005,0,1701549289,13026.097238269991,81.7155588300011,53525.27073528 2023-12-02,20:34:54.000,336,11066829,14725,0,1701549293,13026.00292993,81.72260796000046,53525.25676104001 2023-12-02,20:34:58.000,336,11066786,14765,0,1701549297,13025.83452217999,81.77900100000261,53525.2427868 2023-12-02,20:35:02.000,336,11066810,14725,0,1701549301,13025.73347752999,81.82129577999876,53525.20785120001 2023-12-02,20:35:06.000,336,11066833,14845,0,1701549305,13025.625696569994,81.93408186000306,53525.19387696 2023-12-02,20:35:10.000,336,11066822,14885,0,1701549309,13025.470761439989,82.08916272000351,53525.1030444 2023-12-02,20:35:14.000,336,11066866,14605,0,1701549313,13025.410134649988,82.2089979299999,53525.00522472 2023-12-02,20:35:18.000,336,11066839,15005,0,1701549317,13025.430343579988,82.34998053000163,53524.97028912001 2023-12-02,20:35:22.000,336,11066839,14845,0,1701549321,13025.396662029998,82.44161922000058,53524.83753384 2023-12-02,20:35:26.000,336,11066895,14485,0,1701549325,13025.416870959998,82.44866834999993,53524.7187528 2023-12-02,20:35:30.000,336,11066817,14765,0,1701549329,13025.585278709994,82.46276660999865,53524.7187528 2023-12-02,20:35:34.000,336,11066839,14885,0,1701549333,13025.67958705,82.43457009000122,53524.65586872001 2023-12-02,20:35:38.000,336,11066798,14565,0,1701549337,13025.83452217999,82.33588227000291,53524.66984296 2023-12-02,20:35:42.000,336,11066895,14845,0,1701549341,13026.110710889996,82.18080141000246,53524.70477856001 2023-12-02,20:35:46.000,336,11066844,14965,0,1701549345,13026.292591259997,82.03276968000137,53524.662855840004 2023-12-02,20:35:50.000,336,11066796,14765,0,1701549349,13026.434053769997,81.94818012000178,53524.72573992001 2023-12-02,20:35:54.000,336,11066856,14885,0,1701549353,13026.541834729993,81.87768882000091,53524.662855840004 2023-12-02,20:35:58.000,336,11066859,14605,0,1701549357,13026.683297239993,81.84949230000348,53524.683817200006 2023-12-02,20:36:02.000,336,11066806,14725,0,1701549361,13026.784341889994,81.88473795000027,53524.62792024 2023-12-02,20:36:06.000,336,11066821,14765,0,1701549365,13026.93927702,81.90588533999835,53524.70477856001 2023-12-02,20:36:10.000,336,11066838,14725,0,1701549369,13026.85170498999,82.01162229000329,53524.64189448 2023-12-02,20:36:14.000,336,11066849,14445,0,1701549373,13026.676560929998,82.03276968000137,53524.7187528 2023-12-02,20:36:18.000,336,11066797,14925,0,1701549377,13026.333009119997,81.96932750999986,53524.6488816 2023-12-02,20:36:22.000,336,11066834,14885,0,1701549381,13026.08376565,82.05391706999944,53524.72573992001 2023-12-02,20:36:26.000,336,11066820,14685,0,1701549385,13025.74021384,82.23719445000461,53524.66984296 2023-12-02,20:36:30.000,336,11066816,14565,0,1701549389,13025.497706679998,82.56145443000423,53524.58599752001 2023-12-02,20:36:34.000,336,11066816,14645,0,1701549393,13025.160891179992,82.90686180000193,53524.53010056 2023-12-02,20:36:38.000,336,11066842,14485,0,1701549397,13024.729767339995,83.13948309000261,53524.36939680001 2023-12-02,20:36:42.000,336,11066837,14845,0,1701549401,13024.184126229993,83.25226916999964,53524.208693040004 2023-12-02,20:36:46.000,336,11066841,15005,0,1701549405,13023.651957739996,83.21702352000284,53524.09689912 2023-12-02,20:36:50.000,336,11066837,14245,0,1701549409,13023.187152349994,83.11833570000454,53523.78247872 2023-12-02,20:36:54.000,336,11066833,14645,0,1701549413,13022.890754710003,82.94915657999809,53523.607800720005 2023-12-02,20:36:58.000,336,11066825,14685,0,1701549417,13022.715610649997,82.81522311000299,53523.370238640004 2023-12-02,20:37:02.000,336,11066813,14485,0,1701549421,13022.722346959992,82.72358442000404,53523.29338032001 2023-12-02,20:37:06.000,336,11066808,14645,0,1701549425,13022.661720169992,82.71653529000469,53523.153637920004 2023-12-02,20:37:10.000,336,11066806,14725,0,1701549429,13022.681929099992,82.7658792000002,53522.97895992001 2023-12-02,20:37:14.000,336,11066820,14605,0,1701549433,13022.769501130002,82.77292832999956,53522.867166 2023-12-02,20:37:18.000,336,11066808,14805,0,1701549437,13022.904227329993,82.84341963000043,53522.74139784001 2023-12-02,20:37:22.000,336,11066872,14325,0,1701549441,13023.166943419994,82.80817398000363,53522.64357816001 2023-12-02,20:37:26.000,336,11066897,14805,0,1701549445,13023.47681367999,82.68833876999997,53522.54575848001 2023-12-02,20:37:30.000,336,11066842,14845,0,1701549449,13023.934882759997,82.47686487000465,53522.48986152 2023-12-02,20:37:34.000,336,11066856,14685,0,1701549453,13024.366006599994,82.05391706999944,53522.49684864001 2023-12-02,20:37:38.000,336,11066850,15045,0,1701549457,13024.749976269995,81.48998666999978,53522.55973272 2023-12-02,20:37:42.000,336,11066810,14445,0,1701549461,13025.073319149997,80.86261409999861,53522.650565280004 2023-12-02,20:37:46.000,336,11066796,14645,0,1701549465,13025.241726899992,80.43261717000132,53522.68550088 2023-12-02,20:37:50.000,336,11066775,14565,0,1701549469,13025.383189409993,80.46081368999876,53522.70646224 2023-12-02,20:37:54.000,336,11066789,14805,0,1701549473,13025.538124539999,80.88376149000396,53522.6575524 2023-12-02,20:37:58.000,336,11066827,14765,0,1701549477,13025.410134649988,81.41949536999891,53522.650565280004 2023-12-02,20:38:02.000,336,11066835,14845,0,1701549481,13025.181100109992,81.75785361000453,53522.48986152 2023-12-02,20:38:06.000,336,11066814,14845,0,1701549485,13025.107000700002,81.87063969000155,53522.48986152 2023-12-02,20:38:10.000,336,11066795,14325,0,1701549489,13024.992483429996,82.0609661999988,53522.35710624001 2023-12-02,20:38:14.000,336,11066808,14845,0,1701549493,13024.979010809991,82.26539097000204,53522.23832520001 2023-12-02,20:38:18.000,336,11066792,14885,0,1701549497,13025.066582840002,82.35702966000099,53522.10556992 2023-12-02,20:38:22.000,336,11066804,14765,0,1701549501,13025.315826309998,82.34998053000163,53522.19640248 2023-12-02,20:38:26.000,336,11066820,14645,0,1701549505,13025.605487639994,82.3217840100042,53522.0287116 2023-12-02,20:38:30.000,336,11066803,14685,0,1701549509,13025.97598468999,82.09621185000287,53522.07762144 2023-12-02,20:38:34.000,336,11066803,14845,0,1701549513,13026.319536499992,81.8635905600022,53522.07762144 2023-12-02,20:38:38.000,336,11066810,14445,0,1701549517,13026.804550819994,81.54637971000193,53522.18242824 2023-12-02,20:38:42.000,336,11066785,14365,0,1701549521,13027.13463000999,81.31375842000125,53522.2033896 2023-12-02,20:38:46.000,336,11066773,14525,0,1701549525,13027.565753850002,81.21507060000295,53522.37806760001 2023-12-02,20:38:50.000,336,11066803,14685,0,1701549529,13027.707216360002,81.4335936300049,53522.29422216 2023-12-02,20:38:54.000,336,11066849,14565,0,1701549533,13027.976668759999,81.75785361000453,53522.59466832001 2023-12-02,20:38:58.000,336,11066780,14565,0,1701549537,13028.003613999994,82.09621185000287,53522.58069408 2023-12-02,20:39:02.000,336,11066810,14845,0,1701549541,13028.07097709999,82.4204718300025,53522.650565280004 2023-12-02,20:39:06.000,336,11066847,14565,0,1701549545,13028.044031859994,82.77292832999956,53522.671526640006 2023-12-02,20:39:10.000,336,11066835,14725,0,1701549549,13028.13160388999,83.1112865699979,53522.75537208 2023-12-02,20:39:14.000,336,11066813,14645,0,1701549553,13028.165285439994,83.48489046000032,53522.82524328 2023-12-02,20:39:18.000,336,11066791,14885,0,1701549557,13028.145076509994,83.66111870999885,53522.83223040001 2023-12-02,20:39:22.000,336,11066852,14965,0,1701549561,13028.1383402,83.63997132000077,53522.80428192 2023-12-02,20:39:26.000,336,11066842,14765,0,1701549565,13028.23938485,83.36505525000393,53522.68550088 2023-12-02,20:39:30.000,336,11066848,15045,0,1701549569,13028.468419389996,82.87161614999786,53522.7274236 2023-12-02,20:39:34.000,336,11066795,14805,0,1701549573,13028.683981310001,82.15965402000438,53522.74139784001 2023-12-02,20:39:38.000,336,11066808,14605,0,1701549577,13028.899543229993,81.41949536999891,53522.818256160004 2023-12-02,20:39:42.000,336,11066807,14565,0,1701549581,13028.966906330003,81.1586775600008,53522.888127360005 2023-12-02,20:39:46.000,336,11066859,14805,0,1701549585,13029.034269429998,81.41949536999891,53522.84620464 2023-12-02,20:39:50.000,336,11066809,14725,0,1701549589,13029.007324189988,81.9622783800005,53522.9021016 2023-12-02,20:39:54.000,336,11066773,14885,0,1701549593,13028.636827139992,82.25129271000333,53522.91607584 2023-12-02,20:39:58.000,336,11066842,14805,0,1701549597,13028.29327532999,82.34293140000227,53522.96498568 2023-12-02,20:40:02.000,336,11066801,14485,0,1701549601,13027.949723519989,82.58965095000167,53522.86017888001 2023-12-02,20:40:06.000,336,11066788,14445,0,1701549605,13027.505127060002,82.97030397000344,53522.71344936001 2023-12-02,20:40:10.000,336,11066796,14765,0,1701549609,13027.289565139996,83.33685872999922,53522.783320559996 2023-12-02,20:40:14.000,336,11066785,14725,0,1701549613,13026.95274963999,83.46374307000224,53522.62261680001 2023-12-02,20:40:18.000,336,11066803,14725,0,1701549617,13026.743924029994,83.40735003000009,53522.53877136 2023-12-02,20:40:22.000,336,11066818,14725,0,1701549621,13026.83149605999,83.23817091000092,53522.41999032 2023-12-02,20:40:26.000,336,11066795,14925,0,1701549625,13027.16157525,83.13948309000261,53522.30819640001 2023-12-02,20:40:30.000,336,11066837,15125,0,1701549629,13027.585962780002,83.09013917999982,53522.217363840005 2023-12-02,20:40:34.000,336,11066801,14805,0,1701549633,13028.023822929994,82.92800919000001,53522.11954416001 2023-12-02,20:40:38.000,336,11066795,14725,0,1701549637,13028.603145590001,82.79407572000491,53522.10556992 2023-12-02,20:40:42.000,336,11066785,14605,0,1701549641,13029.155523009998,82.64604399000382,53522.11954416001 2023-12-02,20:40:46.000,336,11066777,14845,0,1701549645,13029.781999840001,82.51211052000144,53522.11954416001 2023-12-02,20:40:50.000,336,11066823,14725,0,1701549649,13030.462367149994,82.37112791999971,53522.23133808 2023-12-02,20:40:54.000,336,11066759,15125,0,1701549653,13031.129261839997,82.35702966000099,53522.23133808 2023-12-02,20:40:58.000,336,11066778,14845,0,1701549657,13031.695111879999,82.47686487000465,53522.433964560005 2023-12-02,20:41:02.000,336,11066784,14685,0,1701549661,13032.173389889991,82.61079833999975,53522.67851376 2023-12-02,20:41:06.000,336,11066805,14885,0,1701549665,13032.429369669997,82.65309312000318,53522.79030768001 2023-12-02,20:41:10.000,336,11066771,14485,0,1701549669,13032.698822069993,82.53325790999952,53522.92306296 2023-12-02,20:41:14.000,336,11066862,14845,0,1701549673,13032.941329229994,82.51211052000144,53523.006908400006 2023-12-02,20:41:18.000,336,11066865,14845,0,1701549677,13033.062582809995,82.58260182000231,53523.13267656 2023-12-02,20:41:22.000,336,11066841,14885,0,1701549681,13033.06931911999,82.61079833999975,53523.18857352 2023-12-02,20:41:26.000,336,11066822,14805,0,1701549685,13033.204045319995,82.63194572999782,53523.40517424 2023-12-02,20:41:30.000,336,11066798,14725,0,1701549689,13033.17710008,82.56850356000359,53523.46107120001 2023-12-02,20:41:34.000,336,11066844,14765,0,1701549693,13033.19057269999,82.58260182000231,53523.57985224001 2023-12-02,20:41:38.000,336,11066750,14885,0,1701549697,13033.03563757,82.59670008000103,53523.565878 2023-12-02,20:41:42.000,336,11066827,15045,0,1701549701,13033.10973697999,82.62489659999846,53523.74754312001 2023-12-02,20:41:46.000,336,11066789,14885,0,1701549705,13032.98848339999,82.52620878000016,53523.740556 2023-12-02,20:41:50.000,336,11066806,14645,0,1701549709,13032.94806553999,82.4557174799993,53523.86632416001 2023-12-02,20:41:54.000,336,11066835,14805,0,1701549713,13032.94806553999,82.27948923000076,53523.90125976 2023-12-02,20:41:58.000,336,11066807,14685,0,1701549717,13033.022164949994,82.04686794000008,53523.992092320004 2023-12-02,20:42:02.000,336,11066789,14965,0,1701549721,13033.04911018999,81.80719752000005,53524.0200408 2023-12-02,20:42:06.000,336,11066806,14685,0,1701549725,13033.042373879995,81.58867448999808,53524.09689912 2023-12-02,20:42:10.000,336,11066823,15045,0,1701549729,13033.0558465,81.39834798000084,53524.18773168 2023-12-02,20:42:14.000,336,11066799,14645,0,1701549733,13033.10973697999,81.20802147000359,53524.26459 2023-12-02,20:42:18.000,336,11066758,14805,0,1701549737,13033.25119948999,81.01769495999906,53524.46721648001 2023-12-02,20:42:22.000,336,11066779,14885,0,1701549741,13033.426343549996,80.75687715000095,53524.59298464 2023-12-02,20:42:26.000,336,11066773,14685,0,1701549745,13033.473497719991,80.5524523799977,53524.64189448 2023-12-02,20:42:30.000,336,11066807,14685,0,1701549749,13033.561069750001,80.4537645599994,53524.72573992001 2023-12-02,20:42:34.000,336,11066810,14525,0,1701549753,13033.749686429997,80.37622412999917,53524.81657248 2023-12-02,20:42:38.000,336,11066822,14685,0,1701549757,13034.019138829994,80.3198310900043,53524.8584952 2023-12-02,20:42:42.000,336,11066823,14845,0,1701549761,13034.281854919995,80.21409413999936,53524.82355960001 2023-12-02,20:42:46.000,336,11066792,14965,0,1701549765,13034.564779939996,79.91098154999781,53524.82355960001 2023-12-02,20:42:50.000,336,11066771,14805,0,1701549769,13034.942013300002,79.5021320099986,53524.900417920006 2023-12-02,20:42:54.000,336,11066783,14845,0,1701549773,13035.251883559999,79.11442986000475,53525.019198960006 2023-12-02,20:42:58.000,336,11066835,14885,0,1701549777,13035.480918099995,78.85361204999936,53525.11003152001 2023-12-02,20:43:02.000,336,11066785,14805,0,1701549781,13035.54828119999,78.74082597000233,53525.08907016001 2023-12-02,20:43:06.000,336,11066828,14805,0,1701549785,13035.71668895,78.69148205999954,53525.214838320004 2023-12-02,20:43:10.000,336,11066761,14845,0,1701549789,13035.75037049999,78.67738380000083,53525.284709520005 2023-12-02,20:43:14.000,336,11066781,14685,0,1701549793,13035.723425259996,78.63508902000467,53525.32663224001 2023-12-02,20:43:18.000,336,11066808,14765,0,1701549797,13035.743634189996,78.57869598000252,53525.333619360004 2023-12-02,20:43:22.000,336,11066829,15085,0,1701549801,13035.62911691999,78.49410642000294,53525.36855496 2023-12-02,20:43:26.000,336,11066863,14885,0,1701549805,13035.54828119999,78.3531238200012,53525.27772240001 2023-12-02,20:43:30.000,336,11066834,14845,0,1701549809,13035.57522644,78.26148513000226,53525.312658 2023-12-02,20:43:34.000,336,11066771,14765,0,1701549813,13035.62911691999,78.05706035999901,53525.333619360004 2023-12-02,20:43:38.000,336,11066795,14725,0,1701549817,13035.743634189996,77.90902862999792,53525.46637464 2023-12-02,20:43:42.000,336,11066798,14765,0,1701549821,13035.83794253,77.73280037999939,53525.53624584 2023-12-02,20:43:46.000,336,11066798,15045,0,1701549825,13035.938987180001,77.66935820999788,53525.58515568 2023-12-02,20:43:50.000,336,11066825,14725,0,1701549829,13036.114131239992,77.5495230000015,53525.59912992 2023-12-02,20:43:54.000,336,11066837,14725,0,1701549833,13036.201703270002,77.4508351800032,53525.620091280005 2023-12-02,20:43:58.000,336,11066787,15005,0,1701549837,13036.235384819993,77.26050866999867,53525.70393672 2023-12-02,20:44:02.000,336,11066810,14685,0,1701549841,13036.282538990003,77.07018216000142,53525.66201400001 2023-12-02,20:44:06.000,336,11066800,14805,0,1701549845,13036.343165779988,76.87280652000481,53525.75284656 2023-12-02,20:44:10.000,336,11066804,14685,0,1701549849,13036.403792569989,76.73182392000308,53525.72489808 2023-12-02,20:44:14.000,336,11066803,14725,0,1701549853,13036.491364599999,76.5978904500007,53525.787782160005 2023-12-02,20:44:18.000,336,11066828,14885,0,1701549857,13036.60588186999,76.42871133000153,53525.92053744 2023-12-02,20:44:22.000,336,11066805,14925,0,1701549861,13036.74734437999,76.29477785999916,53526.004382880004 2023-12-02,20:44:26.000,336,11066831,14645,0,1701549865,13036.760816999995,76.16084439000406,53525.99739576001 2023-12-02,20:44:30.000,336,11066787,14725,0,1701549869,13036.75408069,75.95641962000082,53526.0812412 2023-12-02,20:44:34.000,336,11066828,14685,0,1701549873,13036.720399139995,75.8295352799978,53526.15809952 2023-12-02,20:44:38.000,336,11066787,14965,0,1701549877,13036.781025929995,75.62511051000183,53526.16508664001 2023-12-02,20:44:42.000,336,11066836,14965,0,1701549881,13036.740608069995,75.56166834000032,53526.1511124 2023-12-02,20:44:46.000,336,11066815,14605,0,1701549885,13036.71366283,75.4841279100001,53526.11617680001 2023-12-02,20:44:50.000,336,11066822,14805,0,1701549889,13036.639563419994,75.31494879000093,53526.10220256 2023-12-02,20:44:54.000,336,11066794,14565,0,1701549893,13036.437474119994,75.20921184000326,53526.10220256 2023-12-02,20:44:58.000,336,11066798,14765,0,1701549897,13036.289275299998,75.05413098000281,53526.06726696001 2023-12-02,20:45:02.000,336,11066804,14885,0,1701549901,13036.147812789997,74.9272466399998,53526.11617680001 2023-12-02,20:45:06.000,336,11066796,14565,0,1701549905,13035.878360390001,74.86380446999829,53526.08822832 2023-12-02,20:45:10.000,336,11066802,14845,0,1701549909,13035.68974370999,74.82150969000213,53526.06027984 2023-12-02,20:45:14.000,336,11066814,14685,0,1701549913,13035.56849012999,74.80741143000341,53526.01835712001 2023-12-02,20:45:18.000,336,11066801,14605,0,1701549917,13035.50786333999,74.81446056000277,53525.94848592001 2023-12-02,20:45:22.000,336,11066873,15045,0,1701549921,13035.460709169995,74.93429576999915,53525.89957608001 2023-12-02,20:45:26.000,336,11066843,14565,0,1701549925,13035.51459965,74.99773794000066,53525.836692000004 2023-12-02,20:45:30.000,336,11066796,14805,0,1701549929,13035.602171679995,74.96249229000387,53525.70393672 2023-12-02,20:45:34.000,336,11066790,14645,0,1701549933,13035.743634189996,74.96249229000387,53525.79476928 2023-12-02,20:45:38.000,336,11066839,14645,0,1701549937,13035.986141349997,74.97659055000258,53525.8716276 2023-12-02,20:45:42.000,336,11066815,14765,0,1701549941,13036.269066369998,75.00478707000002,53525.86464048 2023-12-02,20:45:46.000,336,11066822,14525,0,1701549945,13036.525046149989,75.18806444999791,53525.885601840004 2023-12-02,20:45:50.000,336,11066788,14805,0,1701549949,13036.72713544999,75.27970314000413,53525.87861472001 2023-12-02,20:45:54.000,336,11066802,14805,0,1701549953,13036.87533427,75.23035923000134,53525.955473040005 2023-12-02,20:45:58.000,336,11066822,14525,0,1701549957,13037.030269399991,75.06118011000217,53525.98342152 2023-12-02,20:46:02.000,336,11066775,14765,0,1701549961,13037.151522979992,74.94839402999787,53525.91355032 2023-12-02,20:46:06.000,336,11066809,14485,0,1701549965,13037.346875969997,74.9272466399998,53526.025344240006 2023-12-02,20:46:10.000,336,11066792,14565,0,1701549969,13037.441184310002,75.01888532999874,53525.92752456001 2023-12-02,20:46:14.000,336,11066853,14685,0,1701549973,13037.528756339998,74.98363968000194,53525.99739576001 2023-12-02,20:46:18.000,336,11066791,14405,0,1701549977,13037.609592059998,74.99773794000066,53525.99040864 2023-12-02,20:46:22.000,336,11066831,14605,0,1701549981,13037.80494504999,75.06118011000217,53526.10220256 2023-12-02,20:46:26.000,336,11066797,14645,0,1701549985,13037.85209922,75.15986793000047,53526.123163920005 2023-12-02,20:46:30.000,336,11066772,14885,0,1701549989,13037.757790879994,75.32904704999964,53526.20002224 2023-12-02,20:46:34.000,336,11066800,14845,0,1701549993,13037.650009919998,75.34314530999836,53526.27688056 2023-12-02,20:46:38.000,336,11066790,14165,0,1701549997,13037.548965269998,75.4841279100001,53526.241944960006 2023-12-02,20:46:42.000,336,11066825,14565,0,1701550001,13037.353612279992,75.61101225000311,53526.16508664001 2023-12-02,20:46:46.000,336,11066786,14605,0,1701550005,13037.292985489992,75.75199485000485,53526.15809952 2023-12-02,20:46:50.000,336,11066844,14565,0,1701550009,13037.090896189991,75.74494571999821,53526.10918968 2023-12-02,20:46:54.000,336,11066769,14365,0,1701550013,13037.023533089996,75.66740528999799,53526.09521544001 2023-12-02,20:46:58.000,336,11066829,14245,0,1701550017,13036.92922474999,75.61806138000247,53526.08822832 2023-12-02,20:47:02.000,336,11066789,14765,0,1701550021,13036.86859795999,75.60396312000375,53526.14412528001 2023-12-02,20:47:06.000,336,11066800,14765,0,1701550025,13036.781025929995,75.58986485999776,53526.14412528001 2023-12-02,20:47:10.000,336,11066817,14605,0,1701550029,13036.679981279995,75.5969139900044,53526.20002224 2023-12-02,20:47:14.000,336,11066861,14685,0,1701550033,13036.464419359989,75.56166834000032,53526.20002224 2023-12-02,20:47:18.000,336,11066809,14965,0,1701550037,13036.242121130002,75.66035615999863,53526.1511124 2023-12-02,20:47:22.000,336,11066801,14645,0,1701550041,13035.972668729992,75.60396312000375,53526.13713816 2023-12-02,20:47:26.000,336,11066760,14885,0,1701550045,13035.723425259996,75.61101225000311,53526.16508664001 2023-12-02,20:47:30.000,336,11066773,14605,0,1701550049,13035.51459965,75.52642269000353,53526.01835712001 2023-12-02,20:47:34.000,336,11066808,14605,0,1701550053,13035.312510349999,75.53347182000289,53526.004382880004 2023-12-02,20:47:38.000,336,11066739,14805,0,1701550057,13035.070003189998,75.51937356000417,53525.86464048 2023-12-02,20:47:42.000,336,11066730,14725,0,1701550061,13034.975694849993,75.54052095000225,53525.87861472001 2023-12-02,20:47:46.000,336,11066807,14845,0,1701550065,13034.820759720002,75.52642269000353,53525.82970488001 2023-12-02,20:47:50.000,336,11066809,14565,0,1701550069,13034.686033519996,75.53347182000289,53525.787782160005 2023-12-02,20:47:54.000,336,11066816,14565,0,1701550073,13034.61867042,75.52642269000353,53525.72489808 2023-12-02,20:47:58.000,336,11066796,15365,0,1701550077,13034.55130731999,75.54052095000225,53525.689962480006 2023-12-02,20:48:02.000,336,11066850,14605,0,1701550081,13034.49068052999,75.44183313000394,53525.571181440006 2023-12-02,20:48:06.000,336,11066810,14605,0,1701550085,13034.463735289995,75.32904704999964,53525.48034888 2023-12-02,20:48:10.000,336,11066804,14565,0,1701550089,13034.591725179991,75.30085053000221,53525.53624584 2023-12-02,20:48:14.000,336,11066783,14365,0,1701550093,13034.632143039991,75.2021627100039,53525.487336 2023-12-02,20:48:18.000,336,11066841,15005,0,1701550097,13034.793814479992,75.0893766299996,53525.57816856 2023-12-02,20:48:22.000,336,11066840,14965,0,1701550101,13034.793814479992,75.04708185000345,53525.58515568 2023-12-02,20:48:26.000,336,11066835,14965,0,1701550105,13034.881386510002,74.99773794000066,53525.571181440006 2023-12-02,20:48:30.000,336,11066798,14685,0,1701550109,13034.888122819997,74.94134489999851,53525.5572072 2023-12-02,20:48:34.000,336,11066813,14565,0,1701550113,13034.908331749997,74.92019751000043,53525.669001120004 2023-12-02,20:48:38.000,336,11066742,14605,0,1701550117,13034.901595440002,74.85675533999893,53525.66201400001 2023-12-02,20:48:42.000,336,11066785,14605,0,1701550121,13034.807287099997,74.81446056000277,53525.571181440006 2023-12-02,20:48:46.000,336,11066800,14845,0,1701550125,13034.854441269992,74.68757621999976,53525.59214280001 2023-12-02,20:48:50.000,336,11066807,14725,0,1701550129,13034.719715070001,74.67347796000104,53525.53624584 2023-12-02,20:48:54.000,336,11066796,14325,0,1701550133,13034.719715070001,74.66642883000168,53525.522271600006 2023-12-02,20:48:58.000,336,11066800,14525,0,1701550137,13034.733187689992,74.67347796000104,53525.58515568 2023-12-02,20:49:02.000,336,11066804,14765,0,1701550141,13034.894859129992,74.68757621999976,53525.669001120004 2023-12-02,20:49:06.000,336,11066732,14685,0,1701550145,13034.935276989992,74.72282187000383,53525.65502688 2023-12-02,20:49:10.000,336,11066783,14685,0,1701550149,13034.942013300002,74.70167447999847,53525.65502688 2023-12-02,20:49:14.000,336,11066789,14645,0,1701550153,13034.942013300002,74.69462534999911,53525.64105264001 2023-12-02,20:49:18.000,336,11066813,14725,0,1701550157,13034.915068059992,74.70167447999847,53525.68297536001 2023-12-02,20:49:22.000,336,11066811,14725,0,1701550161,13034.901595440002,74.65233057000296,53525.66201400001 2023-12-02,20:49:26.000,336,11066793,14685,0,1701550165,13034.935276989992,74.58888840000145,53525.6969496 2023-12-02,20:49:30.000,336,11066796,14805,0,1701550169,13035.009376399998,74.48315145000379,53525.66201400001 2023-12-02,20:49:34.000,336,11066809,14405,0,1701550173,13035.103684739988,74.48315145000379,53525.73188520001 2023-12-02,20:49:38.000,336,11066765,14725,0,1701550177,13035.197993079993,74.47610232000443,53525.86464048 2023-12-02,20:49:42.000,336,11066824,14685,0,1701550181,13035.34619189999,74.47610232000443,53525.99040864 2023-12-02,20:49:46.000,336,11066826,14965,0,1701550185,13035.43376393,74.48315145000379,53526.03931848 2023-12-02,20:49:50.000,336,11066839,14365,0,1701550189,13035.480918099995,74.4972497100025,53526.10918968 2023-12-02,20:49:54.000,336,11066819,14965,0,1701550193,13035.36640082999,74.53954448999866,53526.16508664001 2023-12-02,20:49:58.000,336,11066838,14725,0,1701550197,13035.373137139999,74.5324953599993,53526.290854800005 2023-12-02,20:50:02.000,336,11066812,14485,0,1701550201,13035.211465699998,74.46200405999843,53526.22797072 2023-12-02,20:50:06.000,336,11066803,14685,0,1701550205,13035.171047839998,74.433807540001,53526.26290632001 2023-12-02,20:50:10.000,336,11066838,14765,0,1701550209,13035.171047839998,74.39151276000484,53526.20002224 2023-12-02,20:50:14.000,336,11066826,14885,0,1701550213,13035.150838909998,74.38446362999821,53526.360726000006 2023-12-02,20:50:18.000,336,11066797,15045,0,1701550217,13035.096948429993,74.31397233000462,53526.31880328 2023-12-02,20:50:22.000,336,11066785,14485,0,1701550221,13035.090212119998,74.30692319999798,53526.38168736001 2023-12-02,20:50:26.000,336,11066806,14845,0,1701550225,13035.009376399998,74.32102146000398,53526.35373888001 2023-12-02,20:50:30.000,336,11066856,14845,0,1701550229,13034.962222230002,74.32807059000334,53526.3956616 2023-12-02,20:50:34.000,336,11066804,14645,0,1701550233,13034.948749609997,74.32807059000334,53526.35373888001 2023-12-02,20:50:38.000,336,11066802,14845,0,1701550237,13034.814023409992,74.41970928000228,53526.30482904 2023-12-02,20:50:42.000,336,11066772,15125,0,1701550241,13034.739924000001,74.37741449999885,53526.30482904 2023-12-02,20:50:46.000,336,11066776,14565,0,1701550245,13034.686033519996,74.2857758099999,53526.30482904 2023-12-02,20:50:50.000,336,11066823,14845,0,1701550249,13034.61867042,74.21528450999904,53526.26989344 2023-12-02,20:50:54.000,336,11066814,14565,0,1701550253,13034.584988869996,74.24348103000375,53526.20002224 2023-12-02,20:50:58.000,336,11066828,15045,0,1701550257,13034.611934109991,74.21528450999904,53526.22797072 2023-12-02,20:51:02.000,336,11066822,14845,0,1701550261,13034.719715070001,74.20118625000032,53526.35373888001 2023-12-02,20:51:06.000,336,11066758,14605,0,1701550265,13034.692769829991,74.16594060000352,53526.35373888001 2023-12-02,20:51:10.000,336,11066754,14525,0,1701550269,13034.638879350001,74.16594060000352,53526.33277752001 2023-12-02,20:51:14.000,336,11066778,14845,0,1701550273,13034.584988869996,74.21528450999904,53526.33277752001 2023-12-02,20:51:18.000,336,11066762,14845,0,1701550277,13034.403108499995,74.23643190000439,53526.28386768001 2023-12-02,20:51:22.000,336,11066798,14725,0,1701550281,13034.113447169999,74.31397233000462,53526.220983600004 2023-12-02,20:51:26.000,336,11066792,15045,0,1701550285,13033.938303109993,74.27167755000119,53526.193035120006 2023-12-02,20:51:30.000,336,11066806,14845,0,1701550289,13033.689059639997,74.26462842000183,53526.06726696001 2023-12-02,20:51:34.000,336,11066831,14685,0,1701550293,13033.547597129997,74.32102146000398,53526.025344240006 2023-12-02,20:51:38.000,336,11066822,14965,0,1701550297,13033.365716759996,74.32807059000334,53525.98342152 2023-12-02,20:51:42.000,336,11066807,14845,0,1701550301,13033.35898045,74.38446362999821,53525.97643440001 2023-12-02,20:51:46.000,336,11066799,14565,0,1701550305,13033.264672109995,74.37036536999949,53525.9414988 2023-12-02,20:51:50.000,336,11066812,14605,0,1701550309,13033.19730901,74.40561102000356,53525.79476928 2023-12-02,20:51:54.000,336,11066782,14645,0,1701550313,13033.10973697999,74.37036536999949,53525.75983368001 2023-12-02,20:51:58.000,336,11066775,14845,0,1701550317,13033.062582809995,74.37741449999885,53525.70393672 2023-12-02,20:52:02.000,336,11066837,14685,0,1701550321,13032.934592919999,74.3985618900042,53525.60611704 2023-12-02,20:52:06.000,336,11066753,14605,0,1701550325,13032.867229819989,74.3985618900042,53525.59912992 2023-12-02,20:52:10.000,336,11066764,14725,0,1701550329,13032.719030999993,74.49020058000315,53525.48034888 2023-12-02,20:52:14.000,336,11066775,14685,0,1701550333,13032.719030999993,74.51839710000058,53525.452400400005 2023-12-02,20:52:18.000,336,11066849,14805,0,1701550337,13032.644931589988,74.51839710000058,53525.32663224001 2023-12-02,20:52:22.000,336,11066768,14805,0,1701550341,13032.712294689998,74.58183927000209,53525.43842616 2023-12-02,20:52:26.000,336,11066800,14845,0,1701550345,13032.692085759998,74.63118318000488,53525.382529200004 2023-12-02,20:52:30.000,336,11066805,14725,0,1701550349,13032.665140519988,74.75806752000062,53525.31964512 2023-12-02,20:52:34.000,336,11066773,14685,0,1701550353,13032.671876829998,74.82855882000149,53525.29868376 2023-12-02,20:52:38.000,336,11066861,14765,0,1701550357,13032.644931589988,74.7792149099987,53525.22182544 2023-12-02,20:52:42.000,336,11066797,14805,0,1701550361,13032.584304800002,74.82150969000213,53525.1729156 2023-12-02,20:52:46.000,336,11066780,15005,0,1701550365,13032.617986349993,74.87085359999764,53525.17990272001 2023-12-02,20:52:50.000,336,11066815,14485,0,1701550369,13032.537150629993,74.94134489999851,53525.117018640005 2023-12-02,20:52:54.000,336,11066799,14845,0,1701550373,13032.543886940002,74.98363968000194,53525.05413456 2023-12-02,20:52:58.000,336,11066828,14645,0,1701550377,13032.550623249997,74.99773794000066,53525.06112168001 2023-12-02,20:53:02.000,336,11066813,15045,0,1701550381,13032.692085759998,75.01888532999874,53525.12400576 2023-12-02,20:53:06.000,336,11066795,14485,0,1701550385,13032.772921479998,75.05413098000281,53525.09605728 2023-12-02,20:53:10.000,336,11066798,14885,0,1701550389,13032.90764767999,75.06822924000153,53525.11003152001 2023-12-02,20:53:14.000,336,11066802,14805,0,1701550393,13033.0558465,75.08232750000025,53525.117018640005 2023-12-02,20:53:18.000,336,11066828,14605,0,1701550397,13033.204045319995,75.07527837000089,53525.12400576 2023-12-02,20:53:22.000,336,11066815,14805,0,1701550401,13033.33877152,75.11052401999768,53525.09605728 2023-12-02,20:53:26.000,336,11066848,14525,0,1701550405,13033.412870929991,75.20921184000326,53525.1030444 2023-12-02,20:53:30.000,336,11066830,14605,0,1701550409,13033.554333439992,75.35724357000436,53525.15894136001 2023-12-02,20:53:34.000,336,11066784,14685,0,1701550413,13033.567806059997,75.39248922000115,53525.14496712 2023-12-02,20:53:38.000,336,11066807,14685,0,1701550417,13033.709268569997,75.47707878000074,53525.31964512 2023-12-02,20:53:42.000,336,11066805,14925,0,1701550421,13033.749686429997,75.47707878000074,53525.403490560006 2023-12-02,20:53:46.000,336,11066807,14605,0,1701550425,13033.729477499997,75.46298052000202,53525.36156784 2023-12-02,20:53:50.000,336,11066789,14685,0,1701550429,13033.689059639997,75.42773486999795,53525.36855496 2023-12-02,20:53:54.000,336,11066785,14845,0,1701550433,13033.675587019992,75.50527529999817,53525.452400400005 2023-12-02,20:53:58.000,336,11066810,14845,0,1701550437,13033.675587019992,75.52642269000353,53525.354580720006 2023-12-02,20:54:02.000,336,11066750,14925,0,1701550441,13033.513915579992,75.55461921000096,53525.36855496 2023-12-02,20:54:06.000,336,11066816,14765,0,1701550445,13033.35898045,75.56871746999968,53525.25676104001 2023-12-02,20:54:10.000,336,11066773,14805,0,1701550449,13033.244463179995,75.61101225000311,53525.29169664 2023-12-02,20:54:14.000,336,11066735,14685,0,1701550453,13033.042373879995,75.61806138000247,53525.24977392 2023-12-02,20:54:18.000,336,11066797,14845,0,1701550457,13032.914383989999,75.62511051000183,53525.24977392 2023-12-02,20:54:22.000,336,11066783,15005,0,1701550461,13032.793130409998,75.67445442000462,53525.29169664 2023-12-02,20:54:26.000,336,11066771,14685,0,1701550465,13032.658404209993,75.73789658999885,53525.24977392 2023-12-02,20:54:30.000,336,11066759,14965,0,1701550469,13032.537150629993,75.83658441000443,53525.20086408 2023-12-02,20:54:34.000,336,11066790,14485,0,1701550473,13032.335061329992,75.89297744999931,53525.12400576 2023-12-02,20:54:38.000,336,11066790,14725,0,1701550477,13032.213807749991,75.9775670099989,53525.07509592 2023-12-02,20:54:42.000,336,11066788,14685,0,1701550481,13032.05213630999,76.05510743999912,53524.94234064001 2023-12-02,20:54:46.000,336,11066815,14565,0,1701550485,13031.97130058999,76.04805830999976,53524.87246944001 2023-12-02,20:54:50.000,336,11066843,14285,0,1701550489,13031.89720118,76.0410091800004,53524.83753384 2023-12-02,20:54:54.000,336,11066817,14685,0,1701550493,13031.93088272999,76.11150048000127,53524.7187528 2023-12-02,20:54:58.000,336,11066785,14805,0,1701550497,13031.91741011,76.03396005000104,53524.67683008001 2023-12-02,20:55:02.000,336,11066808,15165,0,1701550501,13032.07234523999,76.02691092000168,53524.73971416 2023-12-02,20:55:06.000,336,11066795,14845,0,1701550505,13032.11276309999,76.04805830999976,53524.74670128 2023-12-02,20:55:10.000,336,11066815,15045,0,1701550509,13032.227280369996,76.0057635300036,53524.662855840004 2023-12-02,20:55:14.000,336,11066769,14805,0,1701550513,13032.328325019997,76.05510743999912,53524.6488816 2023-12-02,20:55:18.000,336,11066764,14765,0,1701550517,13032.415897049992,76.01281266000296,53524.613946000005 2023-12-02,20:55:22.000,336,11066803,14765,0,1701550521,13032.456314909992,75.90707570999803,53524.59298464 2023-12-02,20:55:26.000,336,11066819,15005,0,1701550525,13032.523678010002,75.88592831999995,53524.57202328 2023-12-02,20:55:30.000,336,11066777,14925,0,1701550529,13032.557359559993,75.83658441000443,53524.52311344 2023-12-02,20:55:34.000,336,11066784,14645,0,1701550533,13032.725767309988,75.87887919000059,53524.516126320006 2023-12-02,20:55:38.000,336,11066798,14605,0,1701550537,13032.799866719994,75.86478093000187,53524.52311344 2023-12-02,20:55:42.000,336,11066811,14805,0,1701550541,13032.934592919999,75.90707570999803,53524.59298464 2023-12-02,20:55:46.000,336,11066788,14725,0,1701550545,13033.03563757,75.95641962000082,53524.64189448 2023-12-02,20:55:50.000,336,11066764,14845,0,1701550549,13033.10973697999,76.01281266000296,53524.683817200006 2023-12-02,20:55:54.000,336,11066781,15045,0,1701550553,13033.244463179995,76.06215656999848,53524.74670128 2023-12-02,20:55:58.000,336,11066757,14805,0,1701550557,13033.29835366,76.12559873999999,53524.76067552 2023-12-02,20:56:02.000,336,11066740,14805,0,1701550561,13033.33203520999,76.22428655999829,53524.788624 2023-12-02,20:56:06.000,336,11066792,14725,0,1701550565,13033.2579358,76.23133568999765,53524.66984296 2023-12-02,20:56:10.000,336,11066795,14565,0,1701550569,13033.365716759996,76.21723742999893,53524.80259824001 2023-12-02,20:56:14.000,336,11066813,14845,0,1701550573,13033.406134619996,76.22428655999829,53524.82355960001 2023-12-02,20:56:18.000,336,11066823,15045,0,1701550577,13033.513915579992,76.16084439000406,53524.94234064001 2023-12-02,20:56:22.000,336,11066824,14845,0,1701550581,13033.513915579992,76.07625483000447,53524.8584952 2023-12-02,20:56:26.000,336,11066793,14725,0,1701550585,13033.567806059997,76.05510743999912,53524.963302 2023-12-02,20:56:30.000,336,11066794,15005,0,1701550589,13033.554333439992,75.9775670099989,53524.95631488 2023-12-02,20:56:34.000,336,11066821,14845,0,1701550593,13033.540860820001,75.92822310000338,53524.95631488 2023-12-02,20:56:38.000,336,11066784,14605,0,1701550597,13033.567806059997,75.92117397000402,53524.998237600004 2023-12-02,20:56:42.000,336,11066793,14685,0,1701550601,13033.466761409996,75.90707570999803,53524.91439216 2023-12-02,20:56:46.000,336,11066762,14525,0,1701550605,13033.39939831,75.91412484000466,53524.9283664 2023-12-02,20:56:50.000,336,11066774,14805,0,1701550609,13033.419607240001,75.85068267000315,53524.97727624 2023-12-02,20:56:54.000,336,11066802,14805,0,1701550613,13033.412870929991,75.78724050000164,53524.97028912001 2023-12-02,20:56:58.000,336,11066754,14565,0,1701550617,13033.473497719991,75.83658441000443,53525.019198960006 2023-12-02,20:57:02.000,336,11066786,14765,0,1701550621,13033.446552479996,75.83658441000443,53525.0331732 2023-12-02,20:57:06.000,336,11066808,14645,0,1701550625,13033.453288789991,75.87183006000123,53525.02618608 2023-12-02,20:57:10.000,336,11066753,14885,0,1701550629,13033.466761409996,75.83658441000443,53525.02618608 2023-12-02,20:57:14.000,336,11066813,14845,0,1701550633,13033.534124509992,75.80133876000036,53525.01221184001 2023-12-02,20:57:18.000,336,11066815,14685,0,1701550637,13033.554333439992,75.83658441000443,53525.02618608 2023-12-02,20:57:22.000,336,11066774,14965,0,1701550641,13033.574542369992,75.76609311000357,53524.99125048001 2023-12-02,20:57:26.000,336,11066783,14645,0,1701550645,13033.641905470002,75.70265094000206,53524.94234064001 2023-12-02,20:57:30.000,336,11066744,14565,0,1701550649,13033.736213809992,75.63215964000119,53525.00522472 2023-12-02,20:57:34.000,336,11066788,14365,0,1701550653,13033.742950120002,75.5969139900044,53524.998237600004 2023-12-02,20:57:38.000,336,11066806,14965,0,1701550657,13033.783367980002,75.5828157299984,53524.97727624 2023-12-02,20:57:42.000,336,11066789,14565,0,1701550661,13033.870940009998,75.64625789999991,53525.068108800006 2023-12-02,20:57:46.000,336,11066804,14725,0,1701550665,13033.843994770003,75.66740528999799,53525.068108800006 2023-12-02,20:57:50.000,336,11066764,14685,0,1701550669,13033.884412629988,75.70970007000142,53525.07509592 2023-12-02,20:57:54.000,336,11066784,14645,0,1701550673,13033.877676319993,75.66740528999799,53525.08208304 2023-12-02,20:57:58.000,336,11066778,15045,0,1701550677,13033.864203699988,75.60396312000375,53525.08208304 2023-12-02,20:58:02.000,336,11066801,14525,0,1701550681,13033.810313219998,75.63920877000055,53525.11003152001 2023-12-02,20:58:06.000,336,11066800,14845,0,1701550685,13033.749686429997,75.65330702999927,53525.01221184001 2023-12-02,20:58:10.000,336,11066748,14645,0,1701550689,13033.810313219998,75.54052095000225,53525.02618608 2023-12-02,20:58:14.000,336,11066771,14845,0,1701550693,13033.924830489988,75.4841279100001,53525.04016032001 2023-12-02,20:58:18.000,336,11066811,14885,0,1701550697,13034.019138829994,75.44183313000394,53525.08907016001 2023-12-02,20:58:22.000,336,11066813,14765,0,1701550701,13034.099974549994,75.42773486999795,53525.13798000001 2023-12-02,20:58:26.000,336,11066801,14805,0,1701550705,13034.113447169999,75.43478400000458,53525.117018640005 2023-12-02,20:58:30.000,336,11066803,14605,0,1701550709,13034.180810269994,75.40658747999987,53525.13798000001 2023-12-02,20:58:34.000,336,11066803,14605,0,1701550713,13034.160601339994,75.35019443999772,53525.20086408 2023-12-02,20:58:38.000,336,11066846,14845,0,1701550717,13034.16733764999,75.37839096000243,53525.26374816 2023-12-02,20:58:42.000,336,11066792,14965,0,1701550721,13034.052820379999,75.27970314000413,53525.1729156 2023-12-02,20:58:46.000,336,11066774,14885,0,1701550725,13033.985457279989,75.27265401000477,53525.19387696 2023-12-02,20:58:50.000,336,11066790,14765,0,1701550729,13033.931566799998,75.19511358000454,53525.19387696 2023-12-02,20:58:54.000,336,11066768,15045,0,1701550733,13033.904621559988,75.24445749000006,53525.25676104001 2023-12-02,20:58:58.000,336,11066809,14205,0,1701550737,13033.783367980002,75.31494879000093,53525.19387696 2023-12-02,20:59:02.000,336,11066849,15125,0,1701550741,13033.823785840003,75.29380140000285,53525.312658 2023-12-02,20:59:06.000,336,11066812,14525,0,1701550745,13033.823785840003,75.24445749000006,53525.31964512 2023-12-02,20:59:10.000,336,11066800,14805,0,1701550749,13033.803576910002,75.19511358000454,53525.32663224001 2023-12-02,20:59:14.000,336,11066785,14805,0,1701550753,13033.763159050002,75.12462228000368,53525.34060648 2023-12-02,20:59:18.000,336,11066792,14525,0,1701550757,13033.722741190002,75.03298359000473,53525.36156784 2023-12-02,20:59:22.000,336,11066818,14565,0,1701550761,13033.749686429997,74.97659055000258,53525.34060648 2023-12-02,20:59:26.000,336,11066736,14565,0,1701550765,13033.668850709997,74.94134489999851,53525.31964512 2023-12-02,20:59:30.000,336,11066875,14845,0,1701550769,13033.729477499997,74.96249229000387,53525.41047768 2023-12-02,20:59:34.000,336,11066751,14485,0,1701550773,13033.675587019992,74.91314838000108,53525.36855496 2023-12-02,20:59:38.000,336,11066779,14685,0,1701550777,13033.648641779997,74.92019751000043,53525.452400400005 2023-12-02,20:59:42.000,336,11066801,14485,0,1701550781,13033.635169159992,74.87790273000428,53525.45938752 2023-12-02,20:59:46.000,336,11066771,14845,0,1701550785,13033.635169159992,74.82855882000149,53525.452400400005 2023-12-02,20:59:50.000,336,11066806,14685,0,1701550789,13033.655378089992,74.80036230000405,53525.47336176001 2023-12-02,20:59:54.000,336,11066817,14885,0,1701550793,13033.614960229992,74.83560795000085,53525.50829736 2023-12-02,20:59:58.000,336,11066773,14685,0,1701550797,13033.561069750001,74.78626403999806,53525.49432312001 2023-12-02,21:00:02.000,336,11066802,15045,0,1701550801,13033.547597129997,74.70167447999847,53525.452400400005 2023-12-02,21:00:06.000,336,11066803,14605,0,1701550805,13033.574542369992,74.68757621999976,53525.333619360004 2023-12-02,21:00:10.000,336,11066813,14445,0,1701550809,13033.682323330002,74.66642883000168,53525.43143904 2023-12-02,21:00:14.000,336,11066845,15085,0,1701550813,13033.709268569997,74.71577274000447,53525.38951632 2023-12-02,21:00:18.000,336,11066786,14845,0,1701550817,13033.830522149998,74.72282187000383,53525.501310240004 2023-12-02,21:00:22.000,336,11066782,14885,0,1701550821,13034.012402519998,74.72987100000319,53525.60611704 2023-12-02,21:00:26.000,336,11066833,14645,0,1701550825,13034.012402519998,74.71577274000447,53525.57816856 2023-12-02,21:00:30.000,336,11066772,14845,0,1701550829,13034.14712871999,74.6805270900004,53525.522271600006 2023-12-02,21:00:34.000,336,11066789,14725,0,1701550833,13034.21449182,74.6805270900004,53525.571181440006 2023-12-02,21:00:38.000,336,11066749,15125,0,1701550837,13034.23470075,74.73692013000255,53525.60611704 2023-12-02,21:00:42.000,336,11066798,14525,0,1701550841,13034.34921801999,74.77216577999934,53525.52925872 2023-12-02,21:00:46.000,336,11066813,14325,0,1701550845,13034.403108499995,74.80036230000405,53525.59912992 2023-12-02,21:00:50.000,336,11066758,14565,0,1701550849,13034.39637219,74.80036230000405,53525.522271600006 2023-12-02,21:00:54.000,336,11066771,14725,0,1701550853,13034.39637219,74.7933131700047,53525.501310240004 2023-12-02,21:00:58.000,336,11066815,15005,0,1701550857,13034.40984480999,74.80741143000341,53525.56419432001 2023-12-02,21:01:02.000,336,11066784,14925,0,1701550861,13034.51762577,74.81446056000277,53525.717910960004 2023-12-02,21:01:06.000,336,11066793,14525,0,1701550865,13034.55804363,74.7792149099987,53525.689962480006 2023-12-02,21:01:10.000,336,11066839,14765,0,1701550869,13034.53109838999,74.76511664999998,53525.71092384001 2023-12-02,21:01:14.000,336,11066726,14725,0,1701550873,13034.504153149996,74.80036230000405,53525.66201400001 2023-12-02,21:01:18.000,336,11066815,14845,0,1701550877,13034.40984480999,74.83560795000085,53525.6969496 2023-12-02,21:01:22.000,336,11066827,14405,0,1701550881,13034.31553647,74.82150969000213,53525.738872320006 2023-12-02,21:01:26.000,336,11066817,14845,0,1701550885,13034.180810269994,74.91314838000108,53525.6270784 2023-12-02,21:01:30.000,336,11066778,14685,0,1701550889,13034.005666209989,74.92019751000043,53525.63406552 2023-12-02,21:01:34.000,336,11066834,15045,0,1701550893,13033.837258459993,75.01888532999874,53525.620091280005 2023-12-02,21:01:38.000,336,11066762,14685,0,1701550897,13033.756422739993,75.09642575999897,53525.6270784 2023-12-02,21:01:42.000,336,11066759,14365,0,1701550901,13033.641905470002,75.1387205400024,53525.66201400001 2023-12-02,21:01:46.000,336,11066779,14885,0,1701550905,13033.480234030001,75.18101531999855,53525.66201400001 2023-12-02,21:01:50.000,336,11066818,14725,0,1701550909,13033.345507829996,75.2021627100039,53525.6270784 2023-12-02,21:01:54.000,336,11066804,14525,0,1701550913,13033.17036376999,75.15281880000111,53525.45938752 2023-12-02,21:01:58.000,336,11066830,14565,0,1701550917,13033.03563757,75.14576967000176,53525.382529200004 2023-12-02,21:02:02.000,336,11066748,15125,0,1701550921,13032.96827446999,75.07527837000089,53525.43842616 2023-12-02,21:02:06.000,336,11066815,15005,0,1701550925,13032.873966129999,74.9906888100013,53525.36156784 2023-12-02,21:02:10.000,336,11066818,15085,0,1701550929,13032.759448859993,74.9272466399998,53525.27073528 2023-12-02,21:02:14.000,336,11066789,15085,0,1701550933,13032.880702439994,74.89905012000236,53525.31964512 2023-12-02,21:02:18.000,336,11066801,14845,0,1701550937,13032.853757199999,74.90609925000172,53525.31964512 2023-12-02,21:02:22.000,336,11066818,14645,0,1701550941,13032.705558379988,74.91314838000108,53525.14496712 2023-12-02,21:02:26.000,336,11066814,14445,0,1701550945,13032.759448859993,74.90609925000172,53525.15195424 2023-12-02,21:02:30.000,336,11066815,15205,0,1701550949,13032.745976239989,74.87790273000428,53525.20086408 2023-12-02,21:02:34.000,336,11066826,14605,0,1701550953,13032.739239929993,74.85675533999893,53525.15195424 2023-12-02,21:02:38.000,336,11066791,14725,0,1701550957,13032.853757199999,74.85675533999893,53525.19387696 2023-12-02,21:02:42.000,336,11066796,14685,0,1701550961,13032.867229819989,74.83560795000085,53525.1729156 2023-12-02,21:02:46.000,336,11066783,14685,0,1701550965,13032.867229819989,74.77216577999934,53525.22881256001 2023-12-02,21:02:50.000,336,11066791,14685,0,1701550969,13032.853757199999,74.7792149099987,53525.117018640005 2023-12-02,21:02:54.000,336,11066803,14885,0,1701550973,13032.954801849999,74.70167447999847,53525.14496712 2023-12-02,21:02:58.000,336,11066784,14565,0,1701550977,13033.00869232999,74.69462534999911,53525.12400576 2023-12-02,21:03:02.000,336,11066797,14685,0,1701550981,13033.17710008,74.6805270900004,53525.14496712 2023-12-02,21:03:06.000,336,11066767,14845,0,1701550985,13033.244463179995,74.78626403999806,53525.11003152001 2023-12-02,21:03:10.000,336,11066749,14805,0,1701550989,13033.29835366,74.82150969000213,53525.13099288 2023-12-02,21:03:14.000,336,11066812,14565,0,1701550993,13033.37918938,74.84970620999957,53525.13798000001 2023-12-02,21:03:18.000,336,11066796,14605,0,1701550997,13033.486970339996,74.80036230000405,53525.12400576 2023-12-02,21:03:22.000,336,11066791,14485,0,1701551001,13033.493706649992,74.71577274000447,53525.11003152001 2023-12-02,21:03:26.000,336,11066782,14525,0,1701551005,13033.614960229992,74.67347796000104,53525.13798000001 2023-12-02,21:03:30.000,336,11066806,14805,0,1701551009,13033.594751299992,74.57479014000273,53525.08208304 2023-12-02,21:03:34.000,336,11066793,14925,0,1701551013,13033.608223919997,74.51839710000058,53525.1729156 2023-12-02,21:03:38.000,336,11066795,14925,0,1701551017,13033.561069750001,74.34921798000141,53525.05413456 2023-12-02,21:03:42.000,336,11066775,14925,0,1701551021,13033.702532260002,74.26462842000183,53525.235799680006 2023-12-02,21:03:46.000,336,11066789,14525,0,1701551025,13033.716004879992,74.27872668000055,53525.24977392 2023-12-02,21:03:50.000,336,11066751,14645,0,1701551029,13033.722741190002,74.26462842000183,53525.22182544 2023-12-02,21:03:54.000,336,11066791,14645,0,1701551033,13033.722741190002,74.31397233000462,53525.19387696 2023-12-02,21:03:58.000,336,11066816,14885,0,1701551037,13033.796840599993,74.2857758099999,53525.22881256001 2023-12-02,21:04:02.000,336,11066780,14525,0,1701551041,13033.709268569997,74.31397233000462,53525.08907016001 2023-12-02,21:04:06.000,336,11066793,14565,0,1701551045,13033.843994770003,74.3351197200027,53525.117018640005 2023-12-02,21:04:10.000,336,11066789,14805,0,1701551049,13033.938303109993,74.30692319999798,53525.14496712 2023-12-02,21:04:14.000,336,11066805,14925,0,1701551053,13034.113447169999,74.29282493999926,53525.29868376 2023-12-02,21:04:18.000,336,11066770,15005,0,1701551057,13034.180810269994,74.27167755000119,53525.27772240001 2023-12-02,21:04:22.000,336,11066809,14845,0,1701551061,13034.362690639995,74.25053016000311,53525.354580720006 2023-12-02,21:04:26.000,336,11066801,14965,0,1701551065,13034.40984480999,74.29987406999862,53525.452400400005 2023-12-02,21:04:30.000,336,11066821,14725,0,1701551069,13034.51088945999,74.2857758099999,53525.49432312001 2023-12-02,21:04:34.000,336,11066774,14685,0,1701551073,13034.591725179991,74.27167755000119,53525.52925872 2023-12-02,21:04:38.000,336,11066800,15005,0,1701551077,13034.632143039991,74.29987406999862,53525.64105264001 2023-12-02,21:04:42.000,336,11066781,14725,0,1701551081,13034.524362079996,74.433807540001,53525.57816856 2023-12-02,21:04:46.000,336,11066809,14885,0,1701551085,13034.443526359995,74.47610232000443,53525.66201400001 2023-12-02,21:04:50.000,336,11066770,15005,0,1701551089,13034.302063849995,74.51134797000122,53525.58515568 2023-12-02,21:04:54.000,336,11066793,14845,0,1701551093,13034.281854919995,74.433807540001,53525.620091280005 2023-12-02,21:04:58.000,336,11066801,15005,0,1701551097,13034.18754657999,74.40561102000356,53525.58515568 2023-12-02,21:05:02.000,336,11066793,14685,0,1701551101,13034.221228129994,74.34216885000205,53525.78079504001 2023-12-02,21:05:06.000,336,11066772,14725,0,1701551105,13034.140392409994,74.32102146000398,53525.8017564 2023-12-02,21:05:10.000,336,11066808,14725,0,1701551109,13034.019138829994,74.34216885000205,53525.79476928 2023-12-02,21:05:14.000,336,11066780,14565,0,1701551113,13034.005666209989,74.40561102000356,53525.77380792 2023-12-02,21:05:18.000,336,11066773,14685,0,1701551117,13033.971984659998,74.31397233000462,53525.80874352001 2023-12-02,21:05:22.000,336,11066744,14485,0,1701551121,13033.857467389993,74.26462842000183,53525.77380792 2023-12-02,21:05:26.000,336,11066812,14685,0,1701551125,13033.769895359997,74.1870879900016,53525.72489808 2023-12-02,21:05:30.000,336,11066819,14485,0,1701551129,13033.736213809992,74.1518423400048,53525.82271776 2023-12-02,21:05:34.000,336,11066789,14845,0,1701551133,13033.621696540002,74.11659669000073,53525.8017564 2023-12-02,21:05:38.000,336,11066833,14845,0,1701551137,13033.601487610002,74.0390562600005,53525.80874352001 2023-12-02,21:05:42.000,336,11066713,14845,0,1701551141,13033.527388199996,74.01790887000243,53525.86464048 2023-12-02,21:05:46.000,336,11066774,14685,0,1701551145,13033.446552479996,74.00381061000371,53525.81573064 2023-12-02,21:05:50.000,336,11066820,14885,0,1701551149,13033.345507829996,74.0390562600005,53525.81573064 2023-12-02,21:05:54.000,336,11066774,14685,0,1701551153,13033.23099055999,73.93331931000284,53525.8716276 2023-12-02,21:05:58.000,336,11066813,14925,0,1701551157,13033.09626436,73.91217192000477,53525.82271776 2023-12-02,21:06:02.000,336,11066777,14365,0,1701551161,13032.99521971,73.89807365999877,53525.72489808 2023-12-02,21:06:06.000,336,11066711,15045,0,1701551165,13032.766185169989,73.79938584000047,53525.64105264001 2023-12-02,21:06:10.000,336,11066821,14845,0,1701551169,13032.867229819989,73.70069802000216,53525.64803976 2023-12-02,21:06:14.000,336,11066811,15045,0,1701551173,13032.873966129999,73.6936488900028,53525.571181440006 2023-12-02,21:06:18.000,336,11066822,14725,0,1701551177,13032.954801849999,73.70069802000216,53525.58515568 2023-12-02,21:06:22.000,336,11066753,14845,0,1701551181,13032.96827446999,73.68659976000345,53525.59214280001 2023-12-02,21:06:26.000,336,11066814,14925,0,1701551185,13032.921120299994,73.6302067200013,53525.53624584 2023-12-02,21:06:30.000,336,11066772,14725,0,1701551189,13032.921120299994,73.57381367999915,53525.550220080004 2023-12-02,21:06:34.000,336,11066844,15125,0,1701551193,13032.981747089994,73.54561716000171,53525.58515568 2023-12-02,21:06:38.000,336,11066847,14645,0,1701551197,13032.96827446999,73.531518900003,53525.501310240004 2023-12-02,21:06:42.000,336,11066770,15005,0,1701551201,13032.941329229994,73.58791193999787,53525.47336176001 2023-12-02,21:06:46.000,336,11066787,14685,0,1701551205,13033.00869232999,73.63725585000066,53525.50829736 2023-12-02,21:06:50.000,336,11066815,14965,0,1701551209,13032.96827446999,73.58791193999787,53525.42445192001 2023-12-02,21:06:54.000,336,11066808,14965,0,1701551213,13033.022164949994,73.48922411999956,53525.51528448001 2023-12-02,21:06:58.000,336,11066773,14645,0,1701551217,13032.914383989999,73.44692934000341,53525.501310240004 2023-12-02,21:07:02.000,336,11066761,14685,0,1701551221,13032.873966129999,73.39053630000126,53525.56419432001 2023-12-02,21:07:06.000,336,11066787,14685,0,1701551225,13032.806603029989,73.43988021000405,53525.522271600006 2023-12-02,21:07:10.000,336,11066730,14845,0,1701551229,13032.570832179998,73.46807673000148,53525.50829736 2023-12-02,21:07:14.000,336,11066732,14525,0,1701551233,13032.449578599997,73.46102760000213,53525.46637464 2023-12-02,21:07:18.000,336,11066793,15085,0,1701551237,13032.442842290002,73.51742064000427,53525.49432312001 2023-12-02,21:07:22.000,336,11066775,14965,0,1701551241,13032.328325019997,73.51037151000492,53525.41047768 2023-12-02,21:07:26.000,336,11066771,14725,0,1701551245,13032.308116089996,73.51037151000492,53525.34759360001 2023-12-02,21:07:30.000,336,11066800,14805,0,1701551249,13032.362006570002,73.531518900003,53525.235799680006 2023-12-02,21:07:34.000,336,11066807,15005,0,1701551253,13032.429369669997,73.61610846000258,53525.312658 2023-12-02,21:07:38.000,336,11066808,14605,0,1701551257,13032.355270259992,73.5949610700045,53525.29169664 2023-12-02,21:07:42.000,336,11066832,14725,0,1701551261,13032.348533949997,73.51742064000427,53525.354580720006 2023-12-02,21:07:46.000,336,11066752,14605,0,1701551265,13032.287907159996,73.3834871700019,53525.34759360001 2023-12-02,21:07:50.000,336,11066780,14485,0,1701551269,13032.240752990001,73.34824151999783,53525.29169664 2023-12-02,21:07:54.000,336,11066797,14765,0,1701551273,13032.287907159996,73.34824151999783,53525.312658 2023-12-02,21:07:58.000,336,11066753,15005,0,1701551277,13032.328325019997,73.35529065000446,53525.31964512 2023-12-02,21:08:02.000,336,11066765,14805,0,1701551281,13032.267698229996,73.41168368999934,53525.27073528 2023-12-02,21:08:06.000,336,11066774,14605,0,1701551285,13032.564095870002,73.4821749900002,53525.26374816 2023-12-02,21:08:10.000,336,11066768,14605,0,1701551289,13032.799866719994,73.531518900003,53525.13798000001 2023-12-02,21:08:14.000,336,11066802,14805,0,1701551293,13033.23099055999,73.62315759000194,53525.29169664 2023-12-02,21:08:18.000,336,11066760,14525,0,1701551297,13033.635169159992,73.74299279999832,53525.25676104001 2023-12-02,21:08:22.000,336,11066809,14885,0,1701551301,13034.153865029999,73.80643496999983,53525.43143904 2023-12-02,21:08:26.000,336,11066767,14845,0,1701551305,13034.45026266999,73.88397540000005,53525.52925872 2023-12-02,21:08:30.000,336,11066759,14685,0,1701551309,13034.686033519996,73.80643496999983,53525.63406552 2023-12-02,21:08:34.000,336,11066777,14765,0,1701551313,13035.002640090002,73.84872975000326,53525.74585944 2023-12-02,21:08:38.000,336,11066785,14565,0,1701551317,13035.339455589994,73.89807365999877,53525.857653360006 2023-12-02,21:08:42.000,336,11066761,14845,0,1701551321,13035.64932584999,74.01085974000307,53525.98342152 2023-12-02,21:08:46.000,336,11066756,14445,0,1701551325,13035.925514559996,74.18003886000224,53526.01835712001 2023-12-02,21:08:50.000,336,11066773,14645,0,1701551329,13036.289275299998,74.30692319999798,53526.1511124 2023-12-02,21:08:54.000,336,11066766,14805,0,1701551333,13036.504837219989,74.51134797000122,53526.2559192 2023-12-02,21:08:58.000,336,11066776,14765,0,1701551337,13036.81470748,74.53954448999866,53526.52142976001 2023-12-02,21:09:02.000,336,11066780,14845,0,1701551341,13037.05721464,74.49020058000315,53526.724056240004 2023-12-02,21:09:06.000,336,11066794,15045,0,1701551345,13037.272776559992,74.37741449999885,53526.82886304 2023-12-02,21:09:10.000,336,11066735,14685,0,1701551349,13037.387293829997,74.32102146000398,53526.98257968001 2023-12-02,21:09:14.000,336,11066785,14845,0,1701551353,13037.447920619998,74.32807059000334,53527.199180400006 2023-12-02,21:09:18.000,336,11066780,15005,0,1701551357,13037.488338479998,74.25757929000247,53527.35988416001 2023-12-02,21:09:22.000,336,11066793,14765,0,1701551361,13037.407502759997,74.2223336399984,53527.38783264001 2023-12-02,21:09:26.000,336,11066756,14765,0,1701551365,13037.306458109997,74.17298973000288,53527.4437296 2023-12-02,21:09:30.000,336,11066746,14965,0,1701551369,13037.299721800002,74.1518423400048,53527.67430456001 2023-12-02,21:09:34.000,336,11066746,14645,0,1701551373,13037.232358699992,74.24348103000375,53527.77212424001 2023-12-02,21:09:38.000,336,11066778,14565,0,1701551377,13037.151522979992,74.34921798000141,53527.897892400004 2023-12-02,21:09:42.000,336,11066806,14685,0,1701551381,13037.050478329991,74.48315145000379,53527.97475072 2023-12-02,21:09:46.000,336,11066805,15125,0,1701551385,13036.90901581999,74.5324953599993,53528.02366056 2023-12-02,21:09:50.000,336,11066762,14445,0,1701551389,13036.73387176,74.4690531899978,53528.135454480005 2023-12-02,21:09:54.000,336,11066757,15085,0,1701551393,13036.518309839994,74.29282493999926,53528.17737720001 2023-12-02,21:09:58.000,336,11066840,14565,0,1701551397,13036.275802679993,74.18003886000224,53528.254235520006 2023-12-02,21:10:02.000,336,11066778,14685,0,1701551401,13035.959196110001,74.08135104000394,53528.17039008 2023-12-02,21:10:06.000,336,11066710,14725,0,1701551405,13035.723425259996,73.975614089999,53528.19135144 2023-12-02,21:10:10.000,336,11066760,14685,0,1701551409,13035.339455589994,73.84872975000326,53528.15641584001 2023-12-02,21:10:14.000,336,11066788,14525,0,1701551413,13035.016112709993,73.7288945399996,53528.135454480005 2023-12-02,21:10:18.000,336,11066731,14525,0,1701551417,13034.645615659996,73.60201020000386,53528.05859616001 2023-12-02,21:10:22.000,336,11066853,14525,0,1701551421,13034.43005373999,73.4821749900002,53528.1424416 2023-12-02,21:10:26.000,336,11066768,14845,0,1701551425,13034.066292999989,73.36938891000318,53527.98173784 2023-12-02,21:10:30.000,336,11066800,14205,0,1701551429,13033.823785840003,73.24955369999952,53527.95378936 2023-12-02,21:10:34.000,336,11066747,14645,0,1701551433,13033.554333439992,73.12971849000314,53527.8280212 2023-12-02,21:10:38.000,336,11066706,14845,0,1701551437,13033.39939831,72.96053937000397,53527.69526592001 2023-12-02,21:10:42.000,336,11066760,14725,0,1701551441,13033.15689115,72.8900480700031,53527.40879400001 2023-12-02,21:10:46.000,336,11066768,14605,0,1701551445,13032.98848339999,72.8266059000016,53527.394819760004 2023-12-02,21:10:50.000,336,11066795,14845,0,1701551449,13032.90764767999,72.7772619899988,53527.234116 2023-12-02,21:10:54.000,336,11066775,14725,0,1701551453,13032.894175059999,72.69267242999922,53527.178219040004 2023-12-02,21:10:58.000,336,11066751,14605,0,1701551457,13032.954801849999,72.59398461000092,53527.031489520006 2023-12-02,21:11:02.000,336,11066796,14845,0,1701551461,13033.103000669995,72.55168983000476,53527.10834784 2023-12-02,21:11:06.000,336,11066795,14725,0,1701551465,13033.183836389995,72.55168983000476,53527.03847664 2023-12-02,21:11:10.000,336,11066768,14645,0,1701551469,13033.27814473,72.55168983000476,53526.9196956 2023-12-02,21:11:14.000,336,11066727,14805,0,1701551473,13033.372453069991,72.59398461000092,53526.8498244 2023-12-02,21:11:18.000,336,11066779,14845,0,1701551477,13033.574542369992,72.615131999999,53526.83585016001 2023-12-02,21:11:22.000,336,11066785,14925,0,1701551481,13033.648641779997,72.6433285200037,53526.73803048001 2023-12-02,21:11:26.000,336,11066799,14765,0,1701551485,13033.783367980002,72.6433285200037,53526.710082 2023-12-02,21:11:30.000,336,11066830,14885,0,1701551489,13033.823785840003,72.72791808000329,53526.68912064001 2023-12-02,21:11:34.000,336,11066745,15005,0,1701551493,13034.032611449999,72.80545851000352,53526.75200472 2023-12-02,21:11:38.000,336,11066774,14725,0,1701551497,13034.10671085999,72.97463763000269,53526.696107760006 2023-12-02,21:11:42.000,336,11066758,14885,0,1701551501,13034.24817336999,73.12266936000378,53526.87078576 2023-12-02,21:11:46.000,336,11066756,14685,0,1701551505,13034.28859122999,73.22135718000209,53526.83585016001 2023-12-02,21:11:50.000,336,11066799,14885,0,1701551509,13034.37616326,73.33414325999911,53526.83585016001 2023-12-02,21:11:54.000,336,11066816,14725,0,1701551513,13034.47047159999,73.45397847000277,53526.85681152001 2023-12-02,21:11:58.000,336,11066795,15005,0,1701551517,13034.544571009996,73.47512586000084,53526.87078576 2023-12-02,21:12:02.000,336,11066713,14925,0,1701551521,13034.504153149996,73.50332237999828,53526.85681152001 2023-12-02,21:12:06.000,336,11066752,15085,0,1701551525,13034.53109838999,73.4821749900002,53526.94065696 2023-12-02,21:12:10.000,336,11066772,14205,0,1701551529,13034.47720791,73.47512586000084,53526.90572136001 2023-12-02,21:12:14.000,336,11066787,14765,0,1701551533,13034.45699898,73.48922411999956,53527.01751528 2023-12-02,21:12:18.000,336,11066756,14845,0,1701551537,13034.38963587999,73.56676454999979,53526.9895668 2023-12-02,21:12:22.000,336,11066741,14645,0,1701551541,13034.443526359995,73.54561716000171,53527.06642512 2023-12-02,21:12:26.000,336,11066767,14805,0,1701551545,13034.37616326,73.58086280999851,53527.15027056001 2023-12-02,21:12:30.000,336,11066749,14885,0,1701551549,13034.31553647,73.61610846000258,53527.1642448 2023-12-02,21:12:34.000,336,11066746,14405,0,1701551553,13034.24817336999,73.67955063000409,53527.178219040004 2023-12-02,21:12:38.000,336,11066721,14445,0,1701551557,13034.201019199994,73.70774715000152,53527.17123192001 2023-12-02,21:12:42.000,336,11066777,14565,0,1701551561,13034.10671085999,73.67250150000473,53527.12232208001 2023-12-02,21:12:46.000,336,11066794,14565,0,1701551565,13034.086501929989,73.57381367999915,53527.17123192001 2023-12-02,21:12:50.000,336,11066831,14525,0,1701551569,13034.012402519998,73.43988021000405,53527.178219040004 2023-12-02,21:12:54.000,336,11066774,14645,0,1701551573,13034.012402519998,73.35529065000446,53527.15725768 2023-12-02,21:12:58.000,336,11066772,14645,0,1701551577,13033.985457279989,73.32004500000039,53527.11533496 2023-12-02,21:13:02.000,336,11066765,14525,0,1701551581,13034.012402519998,73.30594674000167,53527.33892280001 2023-12-02,21:13:06.000,336,11066748,14765,0,1701551585,13033.978720969993,73.29184848000295,53527.3039872 2023-12-02,21:13:10.000,336,11066788,14645,0,1701551589,13033.897885249993,73.30594674000167,53527.22014176001 2023-12-02,21:13:14.000,336,11066827,14365,0,1701551593,13033.749686429997,73.2847993500036,53527.1642448 2023-12-02,21:13:18.000,336,11066772,14565,0,1701551597,13033.648641779997,73.24250457000016,53527.15725768 2023-12-02,21:13:22.000,336,11066771,14405,0,1701551601,13033.513915579992,73.1720132699993,53527.031489520006 2023-12-02,21:13:26.000,336,11066768,14765,0,1701551605,13033.352244139991,73.15791501000058,53526.95463120001 2023-12-02,21:13:30.000,336,11066820,14525,0,1701551609,13033.325298899996,73.10857109999779,53526.89873424 2023-12-02,21:13:34.000,336,11066747,14965,0,1701551613,13033.2579358,73.10857109999779,53526.87078576 2023-12-02,21:13:38.000,336,11066796,15005,0,1701551617,13033.13668222,73.15791501000058,53526.7799532 2023-12-02,21:13:42.000,336,11066804,14885,0,1701551621,13033.07605543,73.18611152999802,53526.80091456 2023-12-02,21:13:46.000,336,11066769,14885,0,1701551625,13033.00869232999,73.20725892000337,53526.710082 2023-12-02,21:13:50.000,336,11066783,14885,0,1701551629,13032.954801849999,73.30594674000167,53526.6402108 2023-12-02,21:13:54.000,336,11066801,14805,0,1701551633,13032.880702439994,73.46807673000148,53526.556365360004 2023-12-02,21:13:58.000,336,11066774,14725,0,1701551637,13032.840284579994,73.60905933000322,53526.45155856001 2023-12-02,21:14:02.000,336,11066773,14765,0,1701551641,13032.725767309988,73.71479628000088,53526.409635840006 2023-12-02,21:14:06.000,336,11066766,14845,0,1701551645,13032.665140519988,73.77118932000303,53526.3257904 2023-12-02,21:14:10.000,336,11066812,14725,0,1701551649,13032.483260150002,73.7288945399996,53526.172073760004 2023-12-02,21:14:14.000,336,11066784,14565,0,1701551653,13032.409160739997,73.68659976000345,53526.074254080006 2023-12-02,21:14:18.000,336,11066761,14525,0,1701551657,13032.496732769992,73.67250150000473,53526.11617680001 2023-12-02,21:14:22.000,336,11066827,14685,0,1701551661,13032.503469080002,73.5949610700045,53526.06027984 2023-12-02,21:14:26.000,336,11066754,14885,0,1701551665,13032.510205389997,73.55266629000107,53526.025344240006 2023-12-02,21:14:30.000,336,11066779,14445,0,1701551669,13032.483260150002,73.58086280999851,53525.93451168 2023-12-02,21:14:34.000,336,11066709,14685,0,1701551673,13032.503469080002,73.62315759000194,53525.92053744 2023-12-02,21:14:38.000,336,11066766,14725,0,1701551677,13032.638195279993,73.70069802000216,53525.85066624001 2023-12-02,21:14:42.000,336,11066812,14605,0,1701551681,13032.678613139993,73.74299279999832,53525.82271776 2023-12-02,21:14:46.000,336,11066730,14805,0,1701551685,13032.644931589988,73.73594366999896,53525.66201400001 2023-12-02,21:14:50.000,336,11066720,14725,0,1701551689,13032.759448859993,73.74299279999832,53525.65502688 2023-12-02,21:14:54.000,336,11066763,14525,0,1701551693,13032.840284579994,73.6936488900028,53525.6270784 2023-12-02,21:14:58.000,336,11066755,14365,0,1701551697,13033.02890125999,73.60905933000322,53525.63406552 2023-12-02,21:15:02.000,336,11066752,14725,0,1701551701,13033.204045319995,73.35529065000446,53525.75983368001 2023-12-02,21:15:06.000,336,11066737,14685,0,1701551705,13033.352244139991,73.16496413999994,53525.75983368001 2023-12-02,21:15:10.000,336,11066761,14565,0,1701551709,13033.561069750001,73.12266936000378,53525.787782160005 2023-12-02,21:15:14.000,336,11066772,14565,0,1701551713,13033.668850709997,73.01693240999884,53525.84367912 2023-12-02,21:15:18.000,336,11066765,14845,0,1701551717,13033.843994770003,73.01693240999884,53525.885601840004 2023-12-02,21:15:22.000,336,11066776,14845,0,1701551721,13033.857467389993,72.93939197999862,53525.86464048 2023-12-02,21:15:26.000,336,11066809,14365,0,1701551725,13033.938303109993,73.0380798000042,53525.91355032 2023-12-02,21:15:30.000,336,11066841,14605,0,1701551729,13034.093238239999,73.00988327999949,53525.92752456001 2023-12-02,21:15:34.000,336,11066783,14605,0,1701551733,13034.27511861,73.0239815399982,53525.906563200006 2023-12-02,21:15:38.000,336,11066761,14605,0,1701551737,13034.463735289995,73.00283415000013,53525.96246016 2023-12-02,21:15:42.000,336,11066727,14885,0,1701551741,13034.605197799996,72.95349024000461,53526.13015104 2023-12-02,21:15:46.000,336,11066806,14365,0,1701551745,13034.692769829991,72.90414633000182,53526.11617680001 2023-12-02,21:15:50.000,336,11066726,14685,0,1701551749,13034.773605549992,72.80545851000352,53526.20002224 2023-12-02,21:15:54.000,336,11066750,14685,0,1701551753,13034.787078169997,72.81955677000224,53526.18604800001 2023-12-02,21:15:58.000,336,11066751,14685,0,1701551757,13034.773605549992,72.79840938000416,53526.1511124 2023-12-02,21:16:02.000,336,11066750,14725,0,1701551761,13034.881386510002,72.7913602500048,53526.13713816 2023-12-02,21:16:06.000,336,11066758,14885,0,1701551765,13034.962222230002,72.71381982000457,53526.18604800001 2023-12-02,21:16:10.000,336,11066807,14685,0,1701551769,13035.184520459989,72.65742678000242,53526.15809952 2023-12-02,21:16:14.000,336,11066750,14845,0,1701551773,13035.45397286,72.7772619899988,53526.24893208 2023-12-02,21:16:18.000,336,11066783,14965,0,1701551777,13035.71668895,72.83365503000095,53526.220983600004 2023-12-02,21:16:22.000,336,11066753,14685,0,1701551781,13036.248857439998,72.96758850000333,53526.409635840006 2023-12-02,21:16:26.000,336,11066754,14885,0,1701551785,13036.65303604,73.10152196999843,53526.458545680005 2023-12-02,21:16:30.000,336,11066745,14925,0,1701551789,13037.084159879996,73.1720132699993,53526.6402108 2023-12-02,21:16:34.000,336,11066748,14885,0,1701551793,13037.481602170003,73.19316066000465,53526.78694032001 2023-12-02,21:16:38.000,336,11066798,15045,0,1701551797,13037.78473611999,73.22135718000209,53526.863798640006 2023-12-02,21:16:42.000,336,11066723,15005,0,1701551801,13038.121551619995,73.1720132699993,53527.02450240001 2023-12-02,21:16:46.000,336,11066740,14805,0,1701551805,13038.316904610001,73.12266936000378,53527.031489520006 2023-12-02,21:16:50.000,336,11066774,14685,0,1701551809,13038.498784980002,73.09447283999907,53527.21315464 2023-12-02,21:16:54.000,336,11066797,14565,0,1701551813,13038.660456420002,73.08037458000035,53527.31097432 2023-12-02,21:16:58.000,336,11066759,14725,0,1701551817,13038.768237379998,72.99578502000077,53527.38783264001 2023-12-02,21:17:02.000,336,11066859,14565,0,1701551821,13038.96359036999,72.93234284999926,53527.6184076 2023-12-02,21:17:06.000,336,11066752,14685,0,1701551825,13039.037689779994,72.8900480700031,53527.702253040006 2023-12-02,21:17:10.000,336,11066784,14485,0,1701551829,13039.017480849994,72.91824459000054,53527.75815 2023-12-02,21:17:14.000,336,11066787,14565,0,1701551833,13038.849073099998,72.91119546000118,53527.869943920006 2023-12-02,21:17:18.000,336,11066752,14805,0,1701551837,13038.465103429997,72.88299894000374,53527.918853760006 2023-12-02,21:17:22.000,336,11066726,14525,0,1701551841,13037.959880179995,72.79840938000416,53527.8280212 2023-12-02,21:17:26.000,336,11066818,14765,0,1701551845,13037.400766450002,72.65742678000242,53527.90487952 2023-12-02,21:17:30.000,336,11066757,14965,0,1701551849,13036.922488439996,72.5798863500022,53527.77212424001 2023-12-02,21:17:34.000,336,11066784,14765,0,1701551853,13036.572200319999,72.34021593000216,53527.72321440001 2023-12-02,21:17:38.000,336,11066803,14885,0,1701551857,13036.168021719997,72.21333158999914,53527.64635608 2023-12-02,21:17:42.000,336,11066784,14765,0,1701551861,13035.898569320001,72.01595595000254,53527.59744624 2023-12-02,21:17:46.000,336,11066810,14645,0,1701551865,13035.63585323,71.8749733500008,53527.52058792 2023-12-02,21:17:50.000,336,11066787,14725,0,1701551869,13035.420291309994,71.62120467000204,53527.415781120006 2023-12-02,21:17:54.000,336,11066807,14565,0,1701551873,13035.339455589994,71.4167798999988,53527.28302584 2023-12-02,21:17:58.000,336,11066765,14725,0,1701551877,13035.191256769998,71.23350252000091,53527.178219040004 2023-12-02,21:18:02.000,336,11066872,14445,0,1701551881,13035.103684739988,71.15596209000068,53527.10136072001 2023-12-02,21:18:06.000,336,11066737,14565,0,1701551885,13034.948749609997,71.14186383000197,53526.9196956 2023-12-02,21:18:10.000,336,11066823,14725,0,1701551889,13035.002640090002,71.18415860999812,53526.891747120004 2023-12-02,21:18:14.000,336,11066795,14365,0,1701551893,13034.921804370002,71.33219033999922,53526.793927440005 2023-12-02,21:18:18.000,336,11066736,14685,0,1701551897,13034.928540679997,71.40973076999944,53526.75899184 2023-12-02,21:18:22.000,336,11066746,14725,0,1701551901,13035.049794259998,71.45907468000223,53526.675146400004 2023-12-02,21:18:26.000,336,11066770,14845,0,1701551905,13035.238410939994,71.57186075999925,53526.59828808001 2023-12-02,21:18:30.000,336,11066727,15085,0,1701551909,13035.440500239994,71.60710641000333,53526.4655328 2023-12-02,21:18:34.000,336,11066778,14765,0,1701551913,13035.65606216,71.69169597000291,53526.3956616 2023-12-02,21:18:38.000,336,11066807,14965,0,1701551917,13035.905305629996,71.74808900999778,53526.31880328 2023-12-02,21:18:42.000,336,11066781,14725,0,1701551921,13036.161285410002,71.83267857000465,53526.172073760004 2023-12-02,21:18:46.000,336,11066769,14885,0,1701551925,13036.444210429989,71.84677683000336,53526.09521544001 2023-12-02,21:18:50.000,336,11066769,14765,0,1701551929,13036.78776223999,71.86087509000208,53526.10220256 2023-12-02,21:18:54.000,336,11066748,14565,0,1701551933,13037.144786669996,71.82562943999801,53526.13015104 2023-12-02,21:18:58.000,336,11066807,14805,0,1701551937,13037.373821209992,71.76218727000378,53526.1511124 2023-12-02,21:19:02.000,336,11066766,15005,0,1701551941,13037.86557183999,71.68464684000355,53526.26290632001 2023-12-02,21:19:06.000,336,11066765,14725,0,1701551945,13038.1754421,71.67759771000419,53526.35373888001 2023-12-02,21:19:10.000,336,11066758,14525,0,1701551949,13038.498784980002,71.63530293000076,53526.43059720001 2023-12-02,21:19:14.000,336,11066760,15005,0,1701551953,13038.727819519998,71.62120467000204,53526.51444264 2023-12-02,21:19:18.000,336,11066784,14765,0,1701551957,13038.842336789989,71.67054858000483,53526.61924944001 2023-12-02,21:19:22.000,336,11066777,14725,0,1701551961,13038.862545719989,71.63530293000076,53526.675146400004 2023-12-02,21:19:26.000,336,11066749,14725,0,1701551965,13038.815391549993,71.62120467000204,53526.87777288 2023-12-02,21:19:30.000,336,11066794,14965,0,1701551969,13038.646983799998,71.54366424000182,53526.82886304 2023-12-02,21:19:34.000,336,11066780,14725,0,1701551973,13038.613302249993,71.5295659800031,53526.9895668 2023-12-02,21:19:38.000,336,11066749,14965,0,1701551977,13038.566148079997,71.49432032999903,53527.05245088001 2023-12-02,21:19:42.000,336,11066778,14845,0,1701551981,13038.404476639997,71.47317294000095,53527.059438000004 2023-12-02,21:19:46.000,336,11066785,14845,0,1701551985,13038.283223059996,71.45907468000223,53527.0943736 2023-12-02,21:19:50.000,336,11066751,15005,0,1701551989,13038.101342689995,71.42382902999816,53527.07341224001 2023-12-02,21:19:54.000,336,11066793,14645,0,1701551993,13037.89251708,71.4167798999988,53527.14328344 2023-12-02,21:19:58.000,336,11066748,14685,0,1701551997,13037.717373019994,71.39563251000072,53527.14328344 2023-12-02,21:20:02.000,336,11066812,14725,0,1701552001,13037.528756339998,71.50136945999839,53527.080399360006 2023-12-02,21:20:06.000,336,11066794,14725,0,1701552005,13037.434447999993,71.49432032999903,53527.031489520006 2023-12-02,21:20:10.000,336,11066794,14525,0,1701552009,13037.164995599996,71.55776250000054,53527.07341224001 2023-12-02,21:20:14.000,336,11066754,15045,0,1701552013,13036.87533427,71.55776250000054,53526.94764408 2023-12-02,21:20:18.000,336,11066715,14645,0,1701552017,13036.639563419994,71.5648116299999,53526.96860544 2023-12-02,21:20:22.000,336,11066775,14605,0,1701552021,13036.289275299998,71.51546772000438,53526.95463120001 2023-12-02,21:20:26.000,336,11066747,14685,0,1701552025,13036.006350279997,71.48022207000031,53526.77296608 2023-12-02,21:20:30.000,336,11066771,14685,0,1701552029,13035.851415149991,71.4308781600048,53526.75200472 2023-12-02,21:20:34.000,336,11066781,14885,0,1701552033,13035.75710681,71.50136945999839,53526.61226232 2023-12-02,21:20:38.000,336,11066744,14885,0,1701552037,13035.65606216,71.5295659800031,53526.507455520004 2023-12-02,21:20:42.000,336,11066815,14565,0,1701552041,13035.541544889995,71.48022207000031,53526.33277752001 2023-12-02,21:20:46.000,336,11066758,14845,0,1701552045,13035.45397286,71.40268164000008,53526.27688056 2023-12-02,21:20:50.000,336,11066745,14765,0,1701552049,13035.319246659994,71.42382902999816,53526.11617680001 2023-12-02,21:20:54.000,336,11066812,14485,0,1701552053,13035.36640082999,71.44497642000351,53526.01835712001 2023-12-02,21:20:58.000,336,11066739,14525,0,1701552057,13035.352928209999,71.42382902999816,53525.9414988 2023-12-02,21:21:02.000,336,11066774,14685,0,1701552061,13035.54828119999,71.4167798999988,53525.94848592001 2023-12-02,21:21:06.000,336,11066777,14525,0,1701552065,13035.67627109,71.45202555000287,53525.93451168 2023-12-02,21:21:10.000,336,11066779,15005,0,1701552069,13035.77731574,71.50136945999839,53525.885601840004 2023-12-02,21:21:14.000,336,11066767,14805,0,1701552073,13035.831206219991,71.5295659800031,53525.82970488001 2023-12-02,21:21:18.000,336,11066783,14805,0,1701552077,13035.965932419997,71.5295659800031,53525.82271776 2023-12-02,21:21:22.000,336,11066798,14685,0,1701552081,13036.060240760002,71.52251685000374,53525.72489808 2023-12-02,21:21:26.000,336,11066787,15005,0,1701552085,13036.087185999997,71.47317294000095,53525.689962480006 2023-12-02,21:21:30.000,336,11066764,14885,0,1701552089,13036.255593749993,71.50841858999775,53525.74585944 2023-12-02,21:21:34.000,336,11066765,14525,0,1701552093,13036.376847329993,71.64940118999948,53525.64105264001 2023-12-02,21:21:38.000,336,11066745,14845,0,1701552097,13036.60588186999,71.7762855300025,53525.8716276 2023-12-02,21:21:42.000,336,11066782,14765,0,1701552101,13036.77428962,71.84677683000336,53525.93451168 2023-12-02,21:21:46.000,336,11066770,14605,0,1701552105,13036.902279509995,71.96661203999975,53525.96944728 2023-12-02,21:21:50.000,336,11066770,14565,0,1701552109,13037.01679678,71.95956291000039,53525.98342152 2023-12-02,21:21:54.000,336,11066768,14565,0,1701552113,13037.144786669996,71.9736611699991,53526.03931848 2023-12-02,21:21:58.000,336,11066786,14725,0,1701552117,13037.218886080002,71.88907160999952,53526.10918968 2023-12-02,21:22:02.000,336,11066789,14965,0,1701552121,13037.232358699992,71.81153117999929,53526.123163920005 2023-12-02,21:22:06.000,336,11066782,14565,0,1701552125,13037.225622389997,71.76218727000378,53526.10918968 2023-12-02,21:22:10.000,336,11066792,15005,0,1701552129,13037.279512870002,71.69874510000227,53526.10918968 2023-12-02,21:22:14.000,336,11066790,14885,0,1701552133,13037.313194419992,71.60005728000397,53526.13713816 2023-12-02,21:22:18.000,336,11066777,15205,0,1701552137,13037.340139660002,71.48727119999967,53526.28386768001 2023-12-02,21:22:22.000,336,11066735,15085,0,1701552141,13037.427711689998,71.54366424000182,53526.33277752001 2023-12-02,21:22:26.000,336,11066787,15005,0,1701552145,13037.407502759997,71.5648116299999,53526.36771312 2023-12-02,21:22:30.000,336,11066740,15005,0,1701552149,13037.360348590002,71.55776250000054,53526.42361008 2023-12-02,21:22:34.000,336,11066783,14565,0,1701552153,13037.346875969997,71.60005728000397,53526.4655328 2023-12-02,21:22:38.000,336,11066756,14525,0,1701552157,13037.353612279992,71.64940118999948,53526.50046840001 2023-12-02,21:22:42.000,336,11066773,14885,0,1701552161,13037.245831319997,71.73399074999907,53526.52142976001 2023-12-02,21:22:46.000,336,11066755,14565,0,1701552165,13037.151522979992,71.76923640000314,53526.54239112 2023-12-02,21:22:50.000,336,11066761,15005,0,1701552169,13037.090896189991,71.67759771000419,53526.51444264 2023-12-02,21:22:54.000,336,11066785,15045,0,1701552173,13036.96964260999,71.68464684000355,53526.49348128 2023-12-02,21:22:58.000,336,11066759,14725,0,1701552177,13036.87533427,71.62120467000204,53526.44457144 2023-12-02,21:23:02.000,336,11066729,15205,0,1701552181,13036.882070579995,71.48727119999967,53526.50046840001 2023-12-02,21:23:06.000,336,11066757,14725,0,1701552185,13036.83491641,71.45907468000223,53526.528416880006 2023-12-02,21:23:10.000,336,11066754,14845,0,1701552189,13036.781025929995,71.39563251000072,53526.48649416 2023-12-02,21:23:14.000,336,11066765,14845,0,1701552193,13036.81470748,71.381534250002,53526.3956616 2023-12-02,21:23:18.000,336,11066807,14685,0,1701552197,13036.72713544999,71.42382902999816,53526.409635840006 2023-12-02,21:23:22.000,336,11066821,15045,0,1701552201,13036.67324497,71.37448512000265,53526.339764640004 2023-12-02,21:23:26.000,336,11066780,14765,0,1701552205,13036.578936629994,71.36743599000329,53526.23495784001 2023-12-02,21:23:30.000,336,11066783,15005,0,1701552209,13036.61261818,71.33923946999857,53526.26290632001 2023-12-02,21:23:34.000,336,11066774,14405,0,1701552213,13036.518309839994,71.37448512000265,53526.20002224 2023-12-02,21:23:38.000,336,11066755,14525,0,1701552217,13036.464419359989,71.35333773000457,53526.16508664001 2023-12-02,21:23:42.000,336,11066775,14525,0,1701552221,13036.511573529999,71.4167798999988,53526.193035120006 2023-12-02,21:23:46.000,336,11066728,15045,0,1701552225,13036.491364599999,71.40268164000008,53526.22797072 2023-12-02,21:23:50.000,336,11066752,14565,0,1701552229,13036.491364599999,71.50136945999839,53526.193035120006 2023-12-02,21:23:54.000,336,11066707,14605,0,1701552233,13036.477891979994,71.50136945999839,53526.14412528001 2023-12-02,21:23:58.000,336,11066779,14885,0,1701552237,13036.491364599999,71.53661511000246,53526.10918968 2023-12-02,21:24:02.000,336,11066730,14565,0,1701552241,13036.430737809998,71.50841858999775,53526.10220256 2023-12-02,21:24:06.000,336,11066754,14725,0,1701552245,13036.477891979994,71.48727119999967,53525.99040864 2023-12-02,21:24:10.000,336,11066762,14885,0,1701552249,13036.504837219989,71.4308781600048,53526.004382880004 2023-12-02,21:24:14.000,336,11066717,14525,0,1701552253,13036.60588186999,71.37448512000265,53525.96944728 2023-12-02,21:24:18.000,336,11066720,14965,0,1701552257,13036.720399139995,71.23350252000091,53525.87861472001 2023-12-02,21:24:22.000,336,11066754,15045,0,1701552261,13036.962906299996,71.0713725300011,53525.96944728 2023-12-02,21:24:26.000,336,11066686,14645,0,1701552265,13037.205413459997,70.99383210000087,53525.92053744 2023-12-02,21:24:30.000,336,11066777,14645,0,1701552269,13037.656746229994,70.99383210000087,53526.03233136 2023-12-02,21:24:34.000,336,11066745,14885,0,1701552273,13038.10807899999,71.12776557000325,53526.01835712001 2023-12-02,21:24:38.000,336,11066717,14965,0,1701552277,13038.640247490002,71.24760077999963,53526.11617680001 2023-12-02,21:24:42.000,336,11066754,15085,0,1701552281,13038.902963579989,71.381534250002,53526.11617680001 2023-12-02,21:24:46.000,336,11066728,14685,0,1701552285,13039.08484394999,71.4308781600048,53526.17906088 2023-12-02,21:24:50.000,336,11066740,14845,0,1701552289,13039.26672431999,71.43792729000415,53526.40264872001 2023-12-02,21:24:54.000,336,11066721,14525,0,1701552293,13039.27346063,71.54366424000182,53526.507455520004 2023-12-02,21:24:58.000,336,11066752,14925,0,1701552297,13039.24651538999,71.59300815000461,53526.52142976001 2023-12-02,21:25:02.000,336,11066759,14725,0,1701552301,13039.259988009995,71.61415554000268,53526.81488880001 2023-12-02,21:25:06.000,336,11066783,15005,0,1701552305,13039.06463501999,71.59300815000461,53526.78694032001 2023-12-02,21:25:10.000,336,11066806,14845,0,1701552309,13038.977062989994,71.53661511000246,53526.81488880001 2023-12-02,21:25:14.000,336,11066814,14885,0,1701552313,13038.902963579989,71.52251685000374,53526.87777288 2023-12-02,21:25:18.000,336,11066725,14805,0,1701552317,13038.795182619993,71.48727119999967,53526.92668272 2023-12-02,21:25:22.000,336,11066758,14645,0,1701552321,13038.653720109993,71.381534250002,53526.8498244 2023-12-02,21:25:26.000,336,11066784,14365,0,1701552325,13038.498784980002,71.2828464300037,53526.78694032001 2023-12-02,21:25:30.000,336,11066763,15085,0,1701552329,13038.431421879992,71.12071644000389,53526.81488880001 2023-12-02,21:25:34.000,336,11066735,14525,0,1701552333,13038.364058779996,70.9726847100028,53526.88476000001 2023-12-02,21:25:38.000,336,11066727,14525,0,1701552337,13038.23606889,70.87399689000449,53526.842837280004 2023-12-02,21:25:42.000,336,11066786,14685,0,1701552341,13038.12828792999,70.74006342000212,53526.912708480006 2023-12-02,21:25:46.000,336,11066729,14525,0,1701552345,13038.04745220999,70.69071950999933,53526.9196956 2023-12-02,21:25:50.000,336,11066773,14685,0,1701552349,13037.879044459994,70.67662125000061,53526.863798640006 2023-12-02,21:25:54.000,336,11066775,14845,0,1701552353,13037.636537299994,70.5779334300023,53526.82886304 2023-12-02,21:25:58.000,336,11066707,14885,0,1701552357,13037.609592059998,70.54268777999823,53526.89873424 2023-12-02,21:26:02.000,336,11066755,14605,0,1701552361,13037.468129549998,70.59203169000102,53526.80790168 2023-12-02,21:26:06.000,336,11066761,14805,0,1701552365,13037.488338479998,70.65547386000253,53526.7799532 2023-12-02,21:26:10.000,336,11066780,14565,0,1701552369,13037.569174199998,70.66957212000125,53526.88476000001 2023-12-02,21:26:14.000,336,11066732,14925,0,1701552373,13037.501811099988,70.73301429000276,53526.83585016001 2023-12-02,21:26:18.000,336,11066731,14845,0,1701552377,13037.373821209992,70.73301429000276,53526.842837280004 2023-12-02,21:26:22.000,336,11066800,14685,0,1701552381,13037.360348590002,70.74006342000212,53526.89873424 2023-12-02,21:26:26.000,336,11066778,14525,0,1701552385,13037.299721800002,70.77530906999891,53526.81488880001 2023-12-02,21:26:30.000,336,11066768,14725,0,1701552389,13037.272776559992,70.78235819999827,53526.80091456 2023-12-02,21:26:34.000,336,11066730,14805,0,1701552393,13037.333403349992,70.71891603000404,53526.724056240004 2023-12-02,21:26:38.000,336,11066782,14885,0,1701552397,13037.373821209992,70.79645646000426,53526.710082 2023-12-02,21:26:42.000,336,11066709,14925,0,1701552401,13037.420975380002,70.84580036999978,53526.48649416 2023-12-02,21:26:46.000,336,11066786,14565,0,1701552405,13037.542228959988,70.91629167000065,53526.47950704001 2023-12-02,21:26:50.000,336,11066695,14965,0,1701552409,13037.650009919998,70.91629167000065,53526.51444264 2023-12-02,21:26:54.000,336,11066751,14685,0,1701552413,13037.85209922,70.89514428000257,53526.535404 2023-12-02,21:26:58.000,336,11066745,14845,0,1701552417,13037.90598969999,70.94448818999808,53526.51444264 2023-12-02,21:27:02.000,336,11066785,14805,0,1701552421,13037.9733528,70.96563558000344,53526.56335248 2023-12-02,21:27:06.000,336,11066757,14725,0,1701552425,13037.95314387,70.94448818999808,53526.58431384 2023-12-02,21:27:10.000,336,11066808,14965,0,1701552429,13037.89251708,70.98678297000151,53526.577326720006 2023-12-02,21:27:14.000,336,11066725,14685,0,1701552433,13037.88578076999,71.02907774999767,53526.56335248 2023-12-02,21:27:18.000,336,11066743,14645,0,1701552437,13037.92619862999,71.13481470000261,53526.59828808001 2023-12-02,21:27:22.000,336,11066748,14525,0,1701552441,13037.87230815,71.1700603499994,53526.59130096 2023-12-02,21:27:26.000,336,11066763,14685,0,1701552445,13037.717373019994,71.33923946999857,53526.51444264 2023-12-02,21:27:30.000,336,11066727,14685,0,1701552449,13037.623064679989,71.32514120999986,53526.6052752 2023-12-02,21:27:34.000,336,11066758,14925,0,1701552453,13037.461393240003,71.31104295000114,53526.556365360004 2023-12-02,21:27:38.000,336,11066769,14725,0,1701552457,13037.346875969997,71.37448512000265,53526.56335248 2023-12-02,21:27:42.000,336,11066765,14805,0,1701552461,13037.245831319997,71.40973076999944,53526.57033960001 2023-12-02,21:27:46.000,336,11066765,14645,0,1701552465,13037.104368809996,71.38858338000136,53526.556365360004 2023-12-02,21:27:50.000,336,11066783,14805,0,1701552469,13036.96964260999,71.30399382000178,53526.535404 2023-12-02,21:27:54.000,336,11066725,14805,0,1701552473,13036.82818009999,71.21235513000283,53526.56335248 2023-12-02,21:27:58.000,336,11066793,14525,0,1701552477,13036.760816999995,71.2194042600022,53526.54239112 2023-12-02,21:28:02.000,336,11066796,15125,0,1701552481,13036.72713544999,71.3180920800005,53526.47251992 2023-12-02,21:28:06.000,336,11066779,14925,0,1701552485,13036.70692651999,71.48022207000031,53526.35373888001 2023-12-02,21:28:10.000,336,11066806,14605,0,1701552489,13036.71366283,71.58595901999797,53526.339764640004 2023-12-02,21:28:14.000,336,11066751,14765,0,1701552493,13036.740608069995,71.70579423000163,53526.3257904 2023-12-02,21:28:18.000,336,11066740,14925,0,1701552497,13036.781025929995,71.60710641000333,53526.360726000006 2023-12-02,21:28:22.000,336,11066695,14605,0,1701552501,13036.821443789995,71.36743599000329,53526.388674480004 2023-12-02,21:28:26.000,336,11066737,14845,0,1701552505,13036.82818009999,71.12776557000325,53526.47950704001 2023-12-02,21:28:30.000,336,11066698,14765,0,1701552509,13036.81470748,70.94448818999808,53526.45155856001 2023-12-02,21:28:34.000,336,11066735,14765,0,1701552513,13036.801234859995,70.77530906999891,53526.4655328 2023-12-02,21:28:38.000,336,11066800,14405,0,1701552517,13036.73387176,70.71891603000404,53526.507455520004 2023-12-02,21:28:42.000,336,11066708,14725,0,1701552521,13036.68671758999,70.66957212000125,53526.33277752001 2023-12-02,21:28:46.000,336,11066780,14605,0,1701552525,13036.572200319999,70.70481776999804,53526.29784192 2023-12-02,21:28:50.000,336,11066802,14925,0,1701552529,13036.54525507999,70.71891603000404,53526.339764640004 2023-12-02,21:28:54.000,336,11066769,14725,0,1701552533,13036.477891979994,70.79645646000426,53526.31181616001 2023-12-02,21:28:58.000,336,11066753,14765,0,1701552537,13036.356638399993,70.83875124000042,53526.29784192 2023-12-02,21:29:02.000,336,11066765,14485,0,1701552541,13036.262330060003,70.86694775999786,53526.290854800005 2023-12-02,21:29:06.000,336,11066729,14845,0,1701552545,13036.168021719997,71.00088123000023,53526.21399648001 2023-12-02,21:29:10.000,336,11066798,14765,0,1701552549,13036.114131239992,71.13481470000261,53526.20002224 2023-12-02,21:29:14.000,336,11066733,14885,0,1701552553,13036.026559209997,71.23350252000091,53526.13015104 2023-12-02,21:29:18.000,336,11066689,14445,0,1701552557,13035.986141349997,71.28989556000306,53526.074254080006 2023-12-02,21:29:22.000,336,11066752,14645,0,1701552561,13035.878360390001,71.36743599000329,53525.98342152 2023-12-02,21:29:26.000,336,11066760,14565,0,1701552565,13035.871624079991,71.42382902999816,53525.97643440001 2023-12-02,21:29:30.000,336,11066754,14805,0,1701552569,13035.891833009991,71.53661511000246,53525.92752456001 2023-12-02,21:29:34.000,336,11066844,14965,0,1701552573,13035.878360390001,71.74103987999843,53525.8017564 2023-12-02,21:29:38.000,336,11066789,14565,0,1701552577,13035.992877659992,71.8749733500008,53525.86464048 2023-12-02,21:29:42.000,336,11066708,14685,0,1701552581,13036.087185999997,71.93136639000295,53525.955473040005 2023-12-02,21:29:46.000,336,11066777,14685,0,1701552585,13036.242121130002,71.91726813000423,53525.94848592001 2023-12-02,21:29:50.000,336,11066745,14685,0,1701552589,13036.343165779988,71.79743292000057,53525.99739576001 2023-12-02,21:29:54.000,336,11066708,15005,0,1701552593,13036.58567293999,71.62120467000204,53525.97643440001 2023-12-02,21:29:58.000,336,11066687,14805,0,1701552597,13036.77428962,71.55071337000118,53526.04630560001 2023-12-02,21:30:02.000,336,11066803,14685,0,1701552601,13037.030269399991,71.5648116299999,53526.01835712001 2023-12-02,21:30:06.000,336,11066783,14805,0,1701552605,13037.373821209992,71.52251685000374,53526.01137 2023-12-02,21:30:10.000,336,11066730,14445,0,1701552609,13037.730845639999,71.33923946999857,53526.123163920005 2023-12-02,21:30:14.000,336,11066708,14565,0,1701552613,13037.96661648999,70.94448818999808,53526.16508664001 2023-12-02,21:30:18.000,336,11066744,14365,0,1701552617,13038.02724327999,70.66957212000125,53526.33277752001 2023-12-02,21:30:22.000,336,11066739,14965,0,1701552621,13038.04745220999,70.62727733999782,53526.577326720006 2023-12-02,21:30:26.000,336,11066741,14525,0,1701552625,13037.95314387,70.74006342000212,53526.56335248 2023-12-02,21:30:30.000,336,11066733,14365,0,1701552629,13037.85209922,70.77530906999891,53526.73104336 2023-12-02,21:30:34.000,336,11066751,14885,0,1701552633,13037.663482539989,70.80350559000362,53526.75899184 2023-12-02,21:30:38.000,336,11066709,14685,0,1701552637,13037.434447999993,70.77530906999891,53526.82886304 2023-12-02,21:30:42.000,336,11066782,14525,0,1701552641,13037.232358699992,70.96563558000344,53526.80790168 2023-12-02,21:30:46.000,336,11066700,14365,0,1701552645,13036.902279509995,70.98678297000151,53526.76597896001 2023-12-02,21:30:50.000,336,11066649,14485,0,1701552649,13036.75408069,71.05727427000238,53526.793927440005 2023-12-02,21:30:54.000,336,11066759,14605,0,1701552653,13036.558727699994,70.91629167000065,53526.80091456 2023-12-02,21:30:58.000,336,11066737,14645,0,1701552657,13036.498100909994,70.97973384000215,53526.82886304 2023-12-02,21:31:02.000,336,11066764,14485,0,1701552661,13036.410528879998,71.04317601000366,53526.75899184 2023-12-02,21:31:06.000,336,11066751,14765,0,1701552665,13036.349902089998,71.01497948999895,53526.87777288 2023-12-02,21:31:10.000,336,11066718,14565,0,1701552669,13036.201703270002,71.11366731000453,53526.80790168 2023-12-02,21:31:14.000,336,11066699,14445,0,1701552673,13036.093922309992,71.02202861999831,53526.81488880001 2023-12-02,21:31:18.000,336,11066756,14605,0,1701552677,13035.979405040001,70.90219341000193,53526.83585016001 2023-12-02,21:31:22.000,336,11066728,14845,0,1701552681,13035.79752467,70.76825993999955,53526.83585016001 2023-12-02,21:31:26.000,336,11066736,14405,0,1701552685,13035.59543537,70.78235819999827,53526.70309488 2023-12-02,21:31:30.000,336,11066719,14485,0,1701552689,13035.49439072,70.8246529800017,53526.77296608 2023-12-02,21:31:34.000,336,11066786,14605,0,1701552693,13035.400082379994,70.83170211000106,53526.696107760006 2023-12-02,21:31:38.000,336,11066706,14605,0,1701552697,13035.197993079993,70.81055472000298,53526.73104336 2023-12-02,21:31:42.000,336,11066749,14205,0,1701552701,13034.982431160002,70.71186690000468,53526.7799532 2023-12-02,21:31:46.000,336,11066781,14845,0,1701552705,13034.638879350001,70.67662125000061,53526.675146400004 2023-12-02,21:31:50.000,336,11066791,14725,0,1701552709,13034.174073959999,70.69776863999869,53526.57033960001 2023-12-02,21:31:54.000,336,11066713,15125,0,1701552713,13033.810313219998,70.75416168000083,53526.38168736001 2023-12-02,21:31:58.000,336,11066767,14805,0,1701552717,13033.689059639997,70.85284949999914,53526.33277752001 2023-12-02,21:32:02.000,336,11066742,14485,0,1701552721,13033.486970339996,70.99383210000087,53526.123163920005 2023-12-02,21:32:06.000,336,11066741,14765,0,1701552725,13033.406134619996,70.9233408,53526.10220256 2023-12-02,21:32:10.000,336,11066772,14685,0,1701552729,13033.35898045,70.88104602000385,53525.857653360006 2023-12-02,21:32:14.000,336,11066759,14805,0,1701552733,13033.31856259,71.0361268800043,53525.82970488001 2023-12-02,21:32:18.000,336,11066765,14765,0,1701552737,13033.264672109995,71.36743599000329,53525.669001120004 2023-12-02,21:32:22.000,336,11066754,14805,0,1701552741,13033.39939831,71.59300815000461,53525.6969496 2023-12-02,21:32:26.000,336,11066742,14685,0,1701552745,13033.601487610002,71.71284336000099,53525.58515568 2023-12-02,21:32:30.000,336,11066731,14645,0,1701552749,13033.716004879992,71.83267857000465,53525.51528448001 2023-12-02,21:32:34.000,336,11066749,14445,0,1701552753,13033.877676319993,71.839727700004,53525.403490560006 2023-12-02,21:32:38.000,336,11066770,14845,0,1701552757,13034.066292999989,71.92431726000359,53525.34060648 2023-12-02,21:32:42.000,336,11066698,14605,0,1701552761,13034.281854919995,71.9736611699991,53525.27073528 2023-12-02,21:32:46.000,336,11066777,15045,0,1701552765,13034.571516249991,72.01595595000254,53525.22182544 2023-12-02,21:32:50.000,336,11066722,14885,0,1701552769,13034.921804370002,72.04415246999997,53525.29169664 2023-12-02,21:32:54.000,336,11066714,14885,0,1701552773,13035.184520459989,72.07939812000404,53525.235799680006 2023-12-02,21:32:58.000,336,11066722,14605,0,1701552777,13035.50786333999,72.19218420000107,53525.2427868 2023-12-02,21:33:02.000,336,11066756,15045,0,1701552781,13035.79752467,72.27677376000065,53525.34060648 2023-12-02,21:33:06.000,336,11066755,15165,0,1701552785,13036.134340169992,72.29087201999937,53525.43143904 2023-12-02,21:33:10.000,336,11066715,14765,0,1701552789,13036.450946739998,72.38251070999831,53525.5572072 2023-12-02,21:33:14.000,336,11066762,15045,0,1701552793,13036.76755330999,72.42480549000175,53525.53624584 2023-12-02,21:33:18.000,336,11066688,14845,0,1701552797,13037.144786669996,72.50234592000197,53525.67598824 2023-12-02,21:33:22.000,336,11066761,14805,0,1701552801,13037.474865859993,72.53054243999941,53525.717910960004 2023-12-02,21:33:26.000,336,11066776,15005,0,1701552805,13037.94640755999,72.59398461000092,53525.836692000004 2023-12-02,21:33:30.000,336,11066735,14525,0,1701552809,13038.283223059996,72.69267242999922,53525.885601840004 2023-12-02,21:33:34.000,336,11066736,14725,0,1701552813,13038.950117749999,72.73496721000265,53526.123163920005 2023-12-02,21:33:38.000,336,11066708,14845,0,1701552817,13039.32735110999,72.81250764000288,53526.29784192 2023-12-02,21:33:42.000,336,11066740,15005,0,1701552821,13039.718057090002,72.79840938000416,53526.535404 2023-12-02,21:33:46.000,336,11066741,15045,0,1701552825,13039.953827939993,72.7772619899988,53526.696107760006 2023-12-02,21:33:50.000,336,11066784,14605,0,1701552829,13040.135708309994,72.72086895000393,53527.02450240001 2023-12-02,21:33:54.000,336,11066756,14965,0,1701552833,13040.209807719999,72.73496721000265,53527.13629632 2023-12-02,21:33:58.000,336,11066725,15005,0,1701552837,13040.30411605999,72.71381982000457,53527.3039872 2023-12-02,21:34:02.000,336,11066801,14725,0,1701552841,13040.209807719999,72.69972155999858,53527.394819760004 2023-12-02,21:34:06.000,336,11066713,14565,0,1701552845,13040.28390712999,72.57283722000284,53527.54154928 2023-12-02,21:34:10.000,336,11066784,14725,0,1701552849,13040.122235689989,72.5798863500022,53527.64635608 2023-12-02,21:34:14.000,336,11066737,14885,0,1701552853,13040.027927349998,72.44595287999982,53527.77911136 2023-12-02,21:34:18.000,336,11066737,14925,0,1701552857,13039.893201149993,72.38955983999767,53527.88391816 2023-12-02,21:34:22.000,336,11066677,14925,0,1701552861,13039.670902919992,72.22742984999786,53528.04462192 2023-12-02,21:34:26.000,336,11066778,14845,0,1701552865,13039.40818682999,72.12874202999956,53528.05859616001 2023-12-02,21:34:30.000,336,11066738,14565,0,1701552869,13039.04442608999,71.98775942999782,53528.086544640006 2023-12-02,21:34:34.000,336,11066768,14805,0,1701552873,13038.707610589998,71.86087509000208,53528.10051888 2023-12-02,21:34:38.000,336,11066703,15085,0,1701552877,13038.310168299991,71.86792422000144,53528.02366056 2023-12-02,21:34:42.000,336,11066759,14525,0,1701552881,13037.93293494,71.74103987999843,53527.94680224 2023-12-02,21:34:46.000,336,11066745,14725,0,1701552885,13037.569174199998,71.59300815000461,53527.79308560001 2023-12-02,21:34:50.000,336,11066762,14605,0,1701552889,13037.313194419992,71.50841858999775,53527.75815 2023-12-02,21:34:54.000,336,11066713,14805,0,1701552893,13036.93596106,71.38858338000136,53527.57648488001 2023-12-02,21:34:58.000,336,11066724,14805,0,1701552897,13036.77428962,71.28989556000306,53527.6184076 2023-12-02,21:35:02.000,336,11066740,14885,0,1701552901,13036.54525507999,71.14186383000197,53527.57648488001 2023-12-02,21:35:06.000,336,11066726,14605,0,1701552905,13036.349902089998,71.13481470000261,53527.40180688 2023-12-02,21:35:10.000,336,11066793,14525,0,1701552909,13036.174758029993,71.09251991999918,53527.32494856 2023-12-02,21:35:14.000,336,11066785,14765,0,1701552913,13036.060240760002,71.09251991999918,53527.1642448 2023-12-02,21:35:18.000,336,11066712,14525,0,1701552917,13035.938987180001,71.14186383000197,53527.05245088001 2023-12-02,21:35:22.000,336,11066749,14845,0,1701552921,13035.898569320001,71.1700603499994,53526.82886304 2023-12-02,21:35:26.000,336,11066750,14605,0,1701552925,13035.885096699996,71.1700603499994,53526.80091456 2023-12-02,21:35:30.000,336,11066743,14845,0,1701552929,13035.932250869992,71.16301122000004,53526.59828808001 2023-12-02,21:35:34.000,336,11066747,14925,0,1701552933,13036.013086589992,71.14891296000133,53526.52142976001 2023-12-02,21:35:38.000,336,11066794,14845,0,1701552937,13036.154549099992,71.19825687000412,53526.339764640004 2023-12-02,21:35:42.000,336,11066775,14285,0,1701552941,13036.437474119994,71.24760077999963,53526.3257904 2023-12-02,21:35:46.000,336,11066784,14525,0,1701552945,13036.65303604,71.33923946999857,53526.290854800005 2023-12-02,21:35:50.000,336,11066784,14725,0,1701552949,13036.942697369996,71.44497642000351,53526.388674480004 2023-12-02,21:35:54.000,336,11066737,14565,0,1701552953,13037.151522979992,71.52251685000374,53526.290854800005 2023-12-02,21:35:58.000,336,11066709,15205,0,1701552957,13037.447920619998,71.59300815000461,53526.3257904 2023-12-02,21:36:02.000,336,11066731,14885,0,1701552961,13037.542228959988,71.6634994499982,53526.20002224 2023-12-02,21:36:06.000,336,11066733,14525,0,1701552965,13037.643273609989,71.70579423000163,53526.29784192 2023-12-02,21:36:10.000,336,11066811,14525,0,1701552969,13037.670218849998,71.69874510000227,53526.20700936 2023-12-02,21:36:14.000,336,11066757,14605,0,1701552973,13037.811681359999,71.70579423000163,53526.23495784001 2023-12-02,21:36:18.000,336,11066750,14405,0,1701552977,13037.91272601,71.79743292000057,53526.23495784001 2023-12-02,21:36:22.000,336,11066747,14605,0,1701552981,13038.08787006999,71.8749733500008,53526.36771312 2023-12-02,21:36:26.000,336,11066720,14605,0,1701552985,13038.23606889,71.95251378000103,53526.40264872001 2023-12-02,21:36:30.000,336,11066758,14845,0,1701552989,13038.357322470001,71.95956291000039,53526.458545680005 2023-12-02,21:36:34.000,336,11066722,14485,0,1701552993,13038.545939149997,72.12874202999956,53526.57033960001 2023-12-02,21:36:38.000,336,11066721,14965,0,1701552997,13038.727819519998,72.27677376000065,53526.65418504 2023-12-02,21:36:42.000,336,11066741,14645,0,1701553001,13038.660456420002,72.43890375000046,53526.59130096 2023-12-02,21:36:46.000,336,11066753,14605,0,1701553005,13038.741292139988,72.4811985300039,53526.70309488 2023-12-02,21:36:50.000,336,11066795,14525,0,1701553009,13038.694137969993,72.38251070999831,53526.7799532 2023-12-02,21:36:54.000,336,11066769,14365,0,1701553013,13038.640247490002,72.19923333000042,53526.97559256 2023-12-02,21:36:58.000,336,11066679,14805,0,1701553017,13038.566148079997,71.98071029999846,53526.9895668 2023-12-02,21:37:02.000,336,11066811,14445,0,1701553021,13038.545939149997,71.69169597000291,53527.12232208001 2023-12-02,21:37:06.000,336,11066714,14765,0,1701553025,13038.512257599992,71.52251685000374,53527.15027056001 2023-12-02,21:37:10.000,336,11066723,14765,0,1701553029,13038.431421879992,71.35333773000457,53527.199180400006 2023-12-02,21:37:14.000,336,11066744,15125,0,1701553033,13038.337113540001,71.09956904999854,53527.227128880004 2023-12-02,21:37:18.000,336,11066724,14725,0,1701553037,13038.249541509991,70.9233408,53527.199180400006 2023-12-02,21:37:22.000,336,11066799,14725,0,1701553041,13038.19565103,70.7612108100002,53527.199180400006 2023-12-02,21:37:26.000,336,11066762,14525,0,1701553045,13038.15523317,70.62727733999782,53527.24110312001 2023-12-02,21:37:30.000,336,11066741,14805,0,1701553049,13038.13502424,70.56383517000359,53527.199180400006 2023-12-02,21:37:34.000,336,11066712,14405,0,1701553053,13038.081133759995,70.48629474000336,53527.17123192001 2023-12-02,21:37:38.000,336,11066714,14925,0,1701553057,13038.000298039995,70.50039300000208,53527.227128880004 2023-12-02,21:37:42.000,336,11066748,15125,0,1701553061,13038.060924829995,70.54973691000487,53527.29001296001 2023-12-02,21:37:46.000,336,11066776,14525,0,1701553065,13038.04745220999,70.62727733999782,53527.20616752 2023-12-02,21:37:50.000,336,11066759,14605,0,1701553069,13038.07439745,70.66957212000125,53527.22014176001 2023-12-02,21:37:54.000,336,11066799,15005,0,1701553073,13038.14849685999,70.75416168000083,53527.199180400006 2023-12-02,21:37:58.000,336,11066717,14925,0,1701553077,13038.1754421,70.85284949999914,53527.10834784 2023-12-02,21:38:02.000,336,11066739,14765,0,1701553081,13038.1754421,70.94448818999808,53527.00354104001 2023-12-02,21:38:06.000,336,11066743,14525,0,1701553085,13038.269750439991,71.02907774999767,53526.96860544 2023-12-02,21:38:10.000,336,11066776,14845,0,1701553089,13038.289959369991,71.00088123000023,53526.92668272 2023-12-02,21:38:14.000,336,11066804,14965,0,1701553093,13038.370795089992,71.00793035999959,53526.85681152001 2023-12-02,21:38:18.000,336,11066737,15085,0,1701553097,13038.391004019992,71.02202861999831,53526.724056240004 2023-12-02,21:38:22.000,336,11066752,14965,0,1701553101,13038.539202840002,71.0713725300011,53526.78694032001 2023-12-02,21:38:26.000,336,11066770,15045,0,1701553105,13038.559411770002,71.14186383000197,53526.75899184 2023-12-02,21:38:30.000,336,11066729,15245,0,1701553109,13038.633511179993,71.0713725300011,53526.71706912001 2023-12-02,21:38:34.000,336,11066737,14845,0,1701553113,13038.707610589998,71.12071644000389,53526.68213352 2023-12-02,21:38:38.000,336,11066733,15085,0,1701553117,13038.700874280003,71.18415860999812,53526.61226232 2023-12-02,21:38:42.000,336,11066749,14725,0,1701553121,13038.673929039993,71.28989556000306,53526.54239112 2023-12-02,21:38:46.000,336,11066752,14965,0,1701553125,13038.673929039993,71.38858338000136,53526.57033960001 2023-12-02,21:38:50.000,336,11066727,14725,0,1701553129,13038.512257599992,71.55776250000054,53526.47950704001 2023-12-02,21:38:54.000,336,11066732,14565,0,1701553133,13038.431421879992,71.64235206000012,53526.507455520004 2023-12-02,21:38:58.000,336,11066735,14845,0,1701553137,13038.182178409996,71.74103987999843,53526.43758432 2023-12-02,21:39:02.000,336,11066740,15165,0,1701553141,13038.12828792999,71.7762855300025,53526.577326720006 2023-12-02,21:39:06.000,336,11066752,14845,0,1701553145,13037.899253389995,71.78333466000186,53526.54239112 2023-12-02,21:39:10.000,336,11066705,14605,0,1701553149,13037.690427779999,71.89612073999888,53526.49348128 2023-12-02,21:39:14.000,336,11066717,15005,0,1701553153,13037.414239069993,71.99480856000446,53526.50046840001 2023-12-02,21:39:18.000,336,11066787,15125,0,1701553157,13037.225622389997,72.10054551000212,53526.458545680005 2023-12-02,21:39:22.000,336,11066764,14525,0,1701553161,13036.85512534,72.20628245999978,53526.34675176 2023-12-02,21:39:26.000,336,11066745,14685,0,1701553165,13036.61261818,72.26972463000129,53526.290854800005 2023-12-02,21:39:30.000,336,11066752,15045,0,1701553169,13036.269066369998,72.29087201999937,53526.22797072 2023-12-02,21:39:34.000,336,11066774,14845,0,1701553173,13035.999613970002,72.21333158999914,53526.16508664001 2023-12-02,21:39:38.000,336,11066753,14725,0,1701553177,13035.75037049999,72.03005421000125,53526.08822832 2023-12-02,21:39:42.000,336,11066698,14765,0,1701553181,13035.48765440999,71.89612073999888,53526.11617680001 2023-12-02,21:39:46.000,336,11066772,15005,0,1701553185,13035.319246659994,71.73399074999907,53525.98342152 2023-12-02,21:39:50.000,336,11066758,15085,0,1701553189,13035.177784149993,71.57890988999861,53525.93451168 2023-12-02,21:39:54.000,336,11066701,14885,0,1701553193,13035.204729389989,71.50841858999775,53525.84367912 2023-12-02,21:39:58.000,336,11066750,15005,0,1701553197,13035.278828799994,71.42382902999816,53525.787782160005 2023-12-02,21:40:02.000,336,11066693,14885,0,1701553201,13035.278828799994,71.25464990999899,53525.70393672 2023-12-02,21:40:06.000,336,11066734,14965,0,1701553205,13035.305774039989,71.09251991999918,53525.64803976 2023-12-02,21:40:10.000,336,11066728,14885,0,1701553209,13035.359664519994,70.93038992999936,53525.550220080004 2023-12-02,21:40:14.000,336,11066736,14525,0,1701553213,13035.541544889995,70.80350559000362,53525.54323296001 2023-12-02,21:40:18.000,336,11066749,14965,0,1701553217,13035.79752467,70.74006342000212,53525.47336176001 2023-12-02,21:40:22.000,336,11066749,15045,0,1701553221,13036.087185999997,70.70481776999804,53525.49432312001 2023-12-02,21:40:26.000,336,11066779,14685,0,1701553225,13036.383583639989,70.7612108100002,53525.48034888 2023-12-02,21:40:30.000,336,11066718,14845,0,1701553229,13036.71366283,70.95153732000472,53525.50829736 2023-12-02,21:40:34.000,336,11066717,14845,0,1701553233,13037.003324159996,71.1066181799979,53525.501310240004 2023-12-02,21:40:38.000,336,11066677,14845,0,1701553237,13037.414239069993,71.20530600000347,53525.53624584 2023-12-02,21:40:42.000,336,11066751,14685,0,1701553241,13037.771263499999,71.30399382000178,53525.54323296001 2023-12-02,21:40:46.000,336,11066740,14885,0,1701553245,13038.141760549996,71.4167798999988,53525.45938752 2023-12-02,21:40:50.000,336,11066706,14805,0,1701553249,13038.458367120002,71.58595901999797,53525.63406552 2023-12-02,21:40:54.000,336,11066698,14645,0,1701553253,13038.660456420002,71.68464684000355,53525.65502688 2023-12-02,21:40:58.000,336,11066730,14765,0,1701553257,13038.916436199994,71.6634994499982,53525.71092384001 2023-12-02,21:41:02.000,336,11066748,14645,0,1701553261,13039.118525499995,71.68464684000355,53525.836692000004 2023-12-02,21:41:06.000,336,11066691,14645,0,1701553265,13039.28693324999,71.71989249000035,53525.92752456001 2023-12-02,21:41:10.000,336,11066736,14805,0,1701553269,13039.489022549991,71.81858030999865,53525.96944728 2023-12-02,21:41:14.000,336,11066754,14845,0,1701553273,13039.643957679997,71.92431726000359,53526.06726696001 2023-12-02,21:41:18.000,336,11066744,14685,0,1701553277,13039.839310670002,71.98071029999846,53526.123163920005 2023-12-02,21:41:22.000,336,11066712,14565,0,1701553281,13039.859519600002,71.96661203999975,53526.08822832 2023-12-02,21:41:26.000,336,11066707,14685,0,1701553285,13039.980773179988,71.93841552000231,53526.13015104 2023-12-02,21:41:30.000,336,11066731,14965,0,1701553289,13040.041399969989,71.76218727000378,53526.29784192 2023-12-02,21:41:34.000,336,11066745,15165,0,1701553293,13040.000982109988,71.64235206000012,53526.36771312 2023-12-02,21:41:38.000,336,11066756,14845,0,1701553297,13039.926882699998,71.48022207000031,53526.47251992 2023-12-02,21:41:42.000,336,11066764,14565,0,1701553301,13039.920146390003,71.35333773000457,53526.54937824001 2023-12-02,21:41:46.000,336,11066776,15005,0,1701553305,13039.940355319988,71.3180920800005,53526.73803048001 2023-12-02,21:41:50.000,336,11066718,15045,0,1701553309,13039.906673769998,71.24760077999963,53526.75899184 2023-12-02,21:41:54.000,336,11066705,14885,0,1701553313,13039.906673769998,71.27579730000434,53526.793927440005 2023-12-02,21:41:58.000,336,11066722,14925,0,1701553317,13039.980773179988,71.24760077999963,53526.82886304 2023-12-02,21:42:02.000,336,11066728,14645,0,1701553321,13039.940355319988,71.21235513000283,53526.80091456 2023-12-02,21:42:06.000,336,11066713,15125,0,1701553325,13039.953827939993,71.00088123000023,53526.82886304 2023-12-02,21:42:10.000,336,11066733,14885,0,1701553329,13039.859519600002,70.7612108100002,53526.912708480006 2023-12-02,21:42:14.000,336,11066731,14805,0,1701553333,13039.879728530002,70.34531214000162,53527.031489520006 2023-12-02,21:42:18.000,336,11066726,14605,0,1701553337,13039.711320779992,70.1197399800003,53527.02450240001 2023-12-02,21:42:22.000,336,11066705,14845,0,1701553341,13039.650693989992,69.95760999000049,53527.031489520006 2023-12-02,21:42:26.000,336,11066754,14645,0,1701553345,13039.462077309996,69.95760999000049,53527.059438000004 2023-12-02,21:42:30.000,336,11066726,14685,0,1701553349,13039.36776896999,69.88711868999962,53527.05245088001 2023-12-02,21:42:34.000,336,11066733,14525,0,1701553353,13039.17241598,69.95760999000049,53527.00354104001 2023-12-02,21:42:38.000,336,11066698,14885,0,1701553357,13039.09158026,69.99285564000456,53526.88476000001 2023-12-02,21:42:42.000,336,11066715,14645,0,1701553361,13039.02421715999,70.2677717100014,53526.82187592 2023-12-02,21:42:46.000,336,11066750,14805,0,1701553365,13038.862545719989,70.35941040000034,53526.75200472 2023-12-02,21:42:50.000,336,11066672,14805,0,1701553369,13038.646983799998,70.42285257000185,53526.54937824001 2023-12-02,21:42:54.000,336,11066725,14805,0,1701553373,13038.700874280003,70.49334387000272,53526.51444264 2023-12-02,21:42:58.000,336,11066762,14805,0,1701553377,13038.822127859989,70.69776863999869,53526.38168736001 2023-12-02,21:43:02.000,336,11066695,14965,0,1701553381,13039.04442608999,71.00793035999959,53526.49348128 2023-12-02,21:43:06.000,336,11066710,14445,0,1701553385,13039.19262491,71.26169903999835,53526.36771312 2023-12-02,21:43:10.000,336,11066797,14925,0,1701553389,13039.576594580001,71.30399382000178,53526.2559192 2023-12-02,21:43:14.000,336,11066691,14925,0,1701553393,13039.960564249988,71.27579730000434,53526.241944960006 2023-12-02,21:43:18.000,336,11066721,14645,0,1701553397,13040.38495177999,71.14891296000133,53526.220983600004 2023-12-02,21:43:22.000,336,11066759,14445,0,1701553401,13040.63419525,71.04317601000366,53526.20002224 2023-12-02,21:43:26.000,336,11066691,14885,0,1701553405,13040.843020859997,70.96563558000344,53526.241944960006 2023-12-02,21:43:30.000,336,11066746,14565,0,1701553409,13040.977747060002,70.9233408,53526.28386768001 2023-12-02,21:43:34.000,336,11066718,15045,0,1701553413,13041.152891119993,70.88104602000385,53526.26989344 2023-12-02,21:43:38.000,336,11066717,14845,0,1701553417,13041.435816139994,70.84580036999978,53526.43059720001 2023-12-02,21:43:42.000,336,11066746,14645,0,1701553421,13041.516651859994,70.8598986299985,53526.556365360004 2023-12-02,21:43:46.000,336,11066738,14645,0,1701553425,13041.53012448,70.90219341000193,53526.577326720006 2023-12-02,21:43:50.000,336,11066710,14485,0,1701553429,13041.456025069994,70.93743905999872,53526.6402108 2023-12-02,21:43:54.000,336,11066723,14685,0,1701553433,13041.408870899999,70.9233408,53526.73104336 2023-12-02,21:43:58.000,336,11066746,14485,0,1701553437,13041.415607209994,70.88104602000385,53526.7799532 2023-12-02,21:44:02.000,336,11066728,14845,0,1701553441,13041.260672079989,70.86694775999786,53526.80091456 2023-12-02,21:44:06.000,336,11066726,14685,0,1701553445,13041.125945879998,70.84580036999978,53526.73803048001 2023-12-02,21:44:10.000,336,11066697,14725,0,1701553449,13041.159627429988,70.7612108100002,53526.80091456 2023-12-02,21:44:14.000,336,11066708,14725,0,1701553453,13041.159627429988,70.62727733999782,53526.83585016001 2023-12-02,21:44:18.000,336,11066786,14965,0,1701553457,13041.166363739998,70.56383517000359,53526.9196956 2023-12-02,21:44:22.000,336,11066775,15125,0,1701553461,13041.226990529998,70.50744213000144,53527.01751528 2023-12-02,21:44:26.000,336,11066761,14605,0,1701553465,13041.294353629994,70.55678604000423,53527.05245088001 2023-12-02,21:44:30.000,336,11066733,14845,0,1701553469,13041.200045289988,70.59908082000038,53527.08738648 2023-12-02,21:44:34.000,336,11066732,14485,0,1701553473,13041.166363739998,70.65547386000253,53527.129309200005 2023-12-02,21:44:38.000,336,11066747,14885,0,1701553477,13041.105736949998,70.63432647000445,53527.14328344 2023-12-02,21:44:42.000,336,11066763,14885,0,1701553481,13041.018164920002,70.45104908999929,53527.080399360006 2023-12-02,21:44:46.000,336,11066729,14725,0,1701553485,13040.937329200002,70.29596822999883,53527.11533496 2023-12-02,21:44:50.000,336,11066722,14525,0,1701553489,13040.849757169992,70.15498563000438,53527.0943736 2023-12-02,21:44:54.000,336,11066746,15045,0,1701553493,13040.715030970001,70.16203476000373,53527.04546376 2023-12-02,21:44:58.000,336,11066740,14805,0,1701553497,13040.479260119995,69.9223643400037,53527.03847664 2023-12-02,21:45:02.000,336,11066683,14605,0,1701553501,13040.29064344,69.4289252400049,53527.10136072001 2023-12-02,21:45:06.000,336,11066749,14645,0,1701553505,13039.866255909998,68.660570070002,53527.0943736 2023-12-02,21:45:10.000,336,11066719,14925,0,1701553509,13039.14547073999,68.28696617999958,53527.01751528 2023-12-02,21:45:14.000,336,11066730,14525,0,1701553513,13038.276486750001,68.45614529999875,53526.80790168 2023-12-02,21:45:18.000,336,11066686,14645,0,1701553517,13037.400766450002,68.54073485999834,53526.61924944001 2023-12-02,21:45:22.000,336,11066712,14925,0,1701553521,13036.902279509995,68.18827836000128,53526.339764640004 2023-12-02,21:45:26.000,336,11066713,14525,0,1701553525,13036.477891979994,68.23762227000407,53526.14412528001 2023-12-02,21:45:30.000,336,11066764,14885,0,1701553529,13035.642589539995,69.20335308000358,53525.836692000004 2023-12-02,21:45:34.000,336,11066777,14805,0,1701553533,13035.016112709993,70.21842779999861,53525.550220080004 2023-12-02,21:45:38.000,336,11066747,15045,0,1701553537,13034.611934109991,70.73301429000276,53525.12400576 2023-12-02,21:45:42.000,336,11066759,14765,0,1701553541,13034.32900908999,71.27579730000434,53525.019198960006 2023-12-02,21:45:46.000,336,11066719,14685,0,1701553545,13033.945039419988,71.86087509000208,53524.62792024 2023-12-02,21:45:50.000,336,11066764,14885,0,1701553549,13033.877676319993,72.51644418000069,53524.36240968 2023-12-02,21:45:54.000,336,11066672,14965,0,1701553553,13033.985457279989,72.91824459000054,53524.089912 2023-12-02,21:45:58.000,336,11066760,14765,0,1701553557,13034.34921801999,73.01693240999884,53523.80344008 2023-12-02,21:46:02.000,336,11066749,15045,0,1701553561,13034.874650199992,72.98873589000141,53523.6357492 2023-12-02,21:46:06.000,336,11066730,14765,0,1701553565,13035.480918099995,73.18611152999802,53523.370238640004 2023-12-02,21:46:10.000,336,11066735,14885,0,1701553569,13036.194966959993,73.22840631000145,53523.24447048001 2023-12-02,21:46:14.000,336,11066702,14485,0,1701553573,13037.131314049991,73.22135718000209,53523.16761216001 2023-12-02,21:46:18.000,336,11066689,14845,0,1701553577,13038.14849685999,73.01693240999884,53523.16761216001 2023-12-02,21:46:22.000,336,11066691,15165,0,1701553581,13039.33408742,72.84070416000031,53523.2863932 2023-12-02,21:46:26.000,336,11066690,14685,0,1701553585,13040.38495177999,72.9252937199999,53523.489019680004 2023-12-02,21:46:30.000,336,11066733,14685,0,1701553589,13041.456025069994,73.09447283999907,53523.69164616 2023-12-02,21:46:34.000,336,11066695,14885,0,1701553593,13042.432790019993,73.35529065000446,53523.9501696 2023-12-02,21:46:38.000,336,11066708,14725,0,1701553597,13043.416291280002,73.6936488900028,53524.21568016 2023-12-02,21:46:42.000,336,11066754,14605,0,1701553601,13044.258330029996,74.04610538999987,53524.43926800001 2023-12-02,21:46:46.000,336,11066762,14965,0,1701553605,13045.10036877999,74.41970928000228,53524.70477856001 2023-12-02,21:46:50.000,336,11066734,14925,0,1701553609,13045.686427749992,74.75101839000126,53524.98426336 2023-12-02,21:46:54.000,336,11066720,14565,0,1701553613,13046.312904579994,74.96954142000322,53525.235799680006 2023-12-02,21:46:58.000,336,11066740,15045,0,1701553617,13046.804655209991,75.05413098000281,53525.56419432001 2023-12-02,21:47:02.000,336,11066744,15085,0,1701553621,13047.282933219998,75.07527837000089,53526.01835712001 2023-12-02,21:47:06.000,336,11066710,14885,0,1701553625,13047.70058443999,75.16691705999983,53526.3257904 2023-12-02,21:47:10.000,336,11066700,14725,0,1701553629,13048.050872560001,75.12462228000368,53526.6402108 2023-12-02,21:47:14.000,336,11066703,15005,0,1701553633,13048.374215440002,74.96249229000387,53526.94065696 2023-12-02,21:47:18.000,336,11066702,14805,0,1701553637,13048.616722599989,74.82855882000149,53527.24110312001 2023-12-02,21:47:22.000,336,11066728,14725,0,1701553641,13048.583041049998,74.6805270900004,53527.55552352001 2023-12-02,21:47:26.000,336,11066688,14805,0,1701553645,13048.535886879989,74.52544622999994,53527.74417576001 2023-12-02,21:47:30.000,336,11066749,14925,0,1701553649,13048.414633300003,74.37036536999949,53528.0026992 2023-12-02,21:47:34.000,336,11066749,14845,0,1701553653,13048.192335070002,74.18003886000224,53528.19833856001 2023-12-02,21:47:38.000,336,11066721,14845,0,1701553657,13048.003718389991,74.05315451999923,53528.41493928001 2023-12-02,21:47:42.000,336,11066687,14885,0,1701553661,13047.734265989995,73.90512278999813,53528.61756576 2023-12-02,21:47:46.000,336,11066680,14685,0,1701553665,13047.410923109994,73.66545236999809,53528.67346272 2023-12-02,21:47:50.000,336,11066690,15045,0,1701553669,13047.195361190003,73.44692934000341,53528.78525664 2023-12-02,21:47:54.000,336,11066690,15205,0,1701553673,13047.013480820002,73.2847993500036,53528.86211496 2023-12-02,21:47:58.000,336,11066739,15205,0,1701553677,13046.986535579992,73.24955369999952,53528.8411536 2023-12-02,21:48:02.000,336,11066694,14805,0,1701553681,13046.885490929992,73.20725892000337,53528.76429528 2023-12-02,21:48:06.000,336,11066723,14845,0,1701553685,13046.858545689996,72.98873589000141,53528.79224376 2023-12-02,21:48:10.000,336,11066713,14885,0,1701553689,13046.811391520001,72.75611460000073,53528.806218000005 2023-12-02,21:48:14.000,336,11066696,14805,0,1701553693,13046.656456389996,72.49529679000261,53528.806218000005 2023-12-02,21:48:18.000,336,11066721,14925,0,1701553697,13046.42068553999,72.31201941000472,53528.78525664 2023-12-02,21:48:22.000,336,11066748,14485,0,1701553701,13046.36005874999,72.0864472500034,53528.72935968001 2023-12-02,21:48:26.000,336,11066740,15205,0,1701553705,13046.211859929994,71.88907160999952,53528.62455288 2023-12-02,21:48:30.000,336,11066696,15085,0,1701553709,13046.245541479999,71.74103987999843,53528.47782336 2023-12-02,21:48:34.000,336,11066755,14845,0,1701553713,13046.333113509994,71.64235206000012,53528.3869908 2023-12-02,21:48:38.000,336,11066744,14765,0,1701553717,13046.514993879995,71.51546772000438,53528.33109384 2023-12-02,21:48:42.000,336,11066735,14725,0,1701553721,13046.717083179996,71.27579730000434,53528.205325680006 2023-12-02,21:48:46.000,336,11066736,14725,0,1701553725,13047.047162369992,71.11366731000453,53528.17039008 2023-12-02,21:48:50.000,336,11066722,14845,0,1701553729,13047.511967759994,71.02202861999831,53528.12148024 2023-12-02,21:48:54.000,336,11066753,14845,0,1701553733,13048.104763039992,70.88809515000321,53528.12148024 2023-12-02,21:48:58.000,336,11066736,14525,0,1701553737,13048.771657729994,70.81055472000298,53528.11449312 2023-12-02,21:49:02.000,336,11066715,14645,0,1701553741,13049.364453009992,70.69071950999933,53528.3869908 2023-12-02,21:49:06.000,336,11066734,14725,0,1701553745,13049.869676259994,70.50039300000208,53528.57564304 2023-12-02,21:49:10.000,336,11066690,14685,0,1701553749,13050.24690962,70.45104908999929,53528.70839832001 2023-12-02,21:49:14.000,336,11066736,14645,0,1701553753,13050.462471539991,70.40875431000313,53528.76429528 2023-12-02,21:49:18.000,336,11066703,14765,0,1701553757,13050.684769769992,70.35236127000098,53528.973908880005 2023-12-02,21:49:22.000,336,11066723,14725,0,1701553761,13050.960958479998,70.33826301000227,53528.98788312 2023-12-02,21:49:26.000,336,11066722,14605,0,1701553765,13051.2438835,70.54973691000487,53529.022818720005 2023-12-02,21:49:30.000,336,11066765,14645,0,1701553769,13051.668271030001,70.67662125000061,53529.23243232001 2023-12-02,21:49:34.000,336,11066772,14525,0,1701553773,13051.944459739992,70.78235819999827,53529.38614896 2023-12-02,21:49:38.000,336,11066740,14525,0,1701553777,13052.052240700003,70.83170211000106,53529.679608 2023-12-02,21:49:42.000,336,11066753,14725,0,1701553781,13052.052240700003,70.7259651600034,53529.89620872 2023-12-02,21:49:46.000,336,11066732,14605,0,1701553785,13051.877096639997,70.54973691000487,53530.00101552001 2023-12-02,21:49:50.000,336,11066743,14685,0,1701553789,13051.580698999991,70.50039300000208,53530.25953896001 2023-12-02,21:49:54.000,336,11066748,14925,0,1701553793,13051.230410879994,70.53563864999887,53530.42722984001 2023-12-02,21:49:58.000,336,11066679,14805,0,1701553797,13050.907067999993,70.70481776999804,53530.50408816001 2023-12-02,21:50:02.000,336,11066706,14645,0,1701553801,13050.550043570001,70.81055472000298,53530.483126800005 2023-12-02,21:50:06.000,336,11066740,14645,0,1701553805,13050.07850186999,70.84580036999978,53530.49710104 2023-12-02,21:50:10.000,336,11066728,14565,0,1701553809,13049.620432789998,70.68367037999997,53530.532036640005 2023-12-02,21:50:14.000,336,11066739,15125,0,1701553813,13049.095000609996,70.50744213000144,53530.55299800001 2023-12-02,21:50:18.000,336,11066715,14845,0,1701553817,13048.569568429994,70.23957519000396,53530.49011392 2023-12-02,21:50:22.000,336,11066783,14845,0,1701553821,13048.098026729996,69.94351173000177,53530.50408816001 2023-12-02,21:50:26.000,336,11066740,14885,0,1701553825,13047.6062761,69.59105523000471,53530.35037152 2023-12-02,21:50:30.000,336,11066725,14685,0,1701553829,13047.127998089993,69.38663046000147,53530.29447456 2023-12-02,21:50:34.000,336,11066739,15045,0,1701553833,13046.52173018999,69.2174513400023,53530.22460336 2023-12-02,21:50:38.000,336,11066732,14805,0,1701553837,13046.117551589989,69.03417396000441,53530.098835200006 2023-12-02,21:50:42.000,336,11066741,15045,0,1701553841,13045.753790850002,68.85089657999924,53529.93813144 2023-12-02,21:50:46.000,336,11066793,14725,0,1701553845,13045.477602139996,68.70991398000479,53529.67262088 2023-12-02,21:50:50.000,336,11066771,15005,0,1701553849,13045.42371165999,68.71696311000414,53529.55383984 2023-12-02,21:50:54.000,336,11066697,14965,0,1701553853,13045.20141342999,68.83679832000053,53529.26736792 2023-12-02,21:50:58.000,336,11066762,15165,0,1701553857,13045.05995091999,68.8579457099986,53529.21147096001 2023-12-02,21:51:02.000,336,11066735,14645,0,1701553861,13044.884806859998,68.68171746000007,53529.092689920006 2023-12-02,21:51:06.000,336,11066734,14885,0,1701553865,13044.581672909997,68.58302964000177,53528.96692176001 2023-12-02,21:51:10.000,336,11066768,14765,0,1701553869,13044.399792539996,68.49844008000218,53528.7712824 2023-12-02,21:51:14.000,336,11066765,14845,0,1701553873,13044.26506633999,68.42089965000196,53528.62455288 2023-12-02,21:51:18.000,336,11066719,14885,0,1701553877,13044.19096693,68.33631009000237,53528.40795216 2023-12-02,21:51:22.000,336,11066727,14685,0,1701553881,13044.04950442,68.20942574999935,53528.184364320005 2023-12-02,21:51:26.000,336,11066793,14685,0,1701553885,13044.04276810999,67.93450968000252,53527.99571208 2023-12-02,21:51:30.000,336,11066744,14765,0,1701553889,13044.096658589995,67.6102497000029,53527.80705984 2023-12-02,21:51:34.000,336,11066768,14845,0,1701553893,13044.20443954999,67.27189146000455,53527.77212424001 2023-12-02,21:51:38.000,336,11066751,15045,0,1701553897,13044.33242944,67.04631930000323,53527.65334320001 2023-12-02,21:51:42.000,336,11066755,14605,0,1701553901,13044.467155639992,66.86304191999807,53527.59744624 2023-12-02,21:51:46.000,336,11066732,14525,0,1701553905,13044.541255049997,66.63746976000402,53527.59744624 2023-12-02,21:51:50.000,336,11066720,14525,0,1701553909,13044.655772320002,66.51058542000101,53527.5485364 2023-12-02,21:51:54.000,336,11066722,14965,0,1701553913,13044.723135419998,66.43304499000078,53527.534562160006 2023-12-02,21:51:58.000,336,11066748,14805,0,1701553917,13044.763553279998,66.36255368999991,53527.464690960005 2023-12-02,21:52:02.000,336,11066775,14525,0,1701553921,13044.702926489997,66.48238890000357,53527.38084552 2023-12-02,21:52:06.000,336,11066658,15165,0,1701553925,13044.696190180002,66.58107672000187,53527.27603872 2023-12-02,21:52:10.000,336,11066752,14565,0,1701553929,13044.729871729993,66.75025584000105,53527.35988416001 2023-12-02,21:52:14.000,336,11066764,14765,0,1701553933,13044.689453869993,66.75025584000105,53527.33892280001 2023-12-02,21:52:18.000,336,11066766,14685,0,1701553937,13044.635563390002,66.70091192999826,53527.31097432 2023-12-02,21:52:22.000,336,11066713,15005,0,1701553941,13044.716399110002,66.72205932000361,53527.40180688 2023-12-02,21:52:26.000,336,11066778,14485,0,1701553945,13044.770289589993,66.81369801000255,53527.42276824 2023-12-02,21:52:30.000,336,11066770,14965,0,1701553949,13044.817443759988,66.96172974000365,53527.42276824 2023-12-02,21:52:34.000,336,11066717,14525,0,1701553953,13044.723135419998,67.1520562500009,53527.45770384001 2023-12-02,21:52:38.000,336,11066731,14645,0,1701553957,13044.675981250002,67.25779319999856,53527.50661368001 2023-12-02,21:52:42.000,336,11066707,14605,0,1701553961,13044.514309810002,67.37762841000222,53527.52058792 2023-12-02,21:52:46.000,336,11066710,14565,0,1701553965,13044.29201158,67.49041448999924,53527.4786652 2023-12-02,21:52:50.000,336,11066751,14605,0,1701553969,13044.177494309995,67.58910231000482,53527.48565232001 2023-12-02,21:52:54.000,336,11066669,15005,0,1701553973,13043.995613939995,67.68779013000312,53527.52757504001 2023-12-02,21:52:58.000,336,11066806,14285,0,1701553977,13043.84067880999,67.70188839000184,53527.59744624 2023-12-02,21:53:02.000,336,11066736,14525,0,1701553981,13043.705952609998,67.76533056000335,53527.67430456001 2023-12-02,21:53:06.000,336,11066737,14725,0,1701553985,13043.530808549993,67.77942882000207,53527.681291680005 2023-12-02,21:53:10.000,336,11066727,14605,0,1701553989,13043.375873420002,67.77237969000271,53527.681291680005 2023-12-02,21:53:14.000,336,11066749,14805,0,1701553993,13043.193993050001,67.8076253399995,53527.69526592001 2023-12-02,21:53:18.000,336,11066712,14485,0,1701553997,13043.0929484,67.92746055000316,53527.76513712 2023-12-02,21:53:22.000,336,11066689,15005,0,1701554001,13042.95148589,68.07549228000426,53527.63936896 2023-12-02,21:53:26.000,336,11066744,14845,0,1701554005,13042.76960552,68.18122923000192,53527.64635608 2023-12-02,21:53:30.000,336,11066722,14685,0,1701554009,13042.614670389994,68.36450660999981,53527.62539472001 2023-12-02,21:53:34.000,336,11066733,14725,0,1701554013,13042.439526329988,68.59007877000113,53527.64635608 2023-12-02,21:53:38.000,336,11066707,14365,0,1701554017,13042.163337619997,68.70991398000479,53527.5485364 2023-12-02,21:53:42.000,336,11066803,15085,0,1701554021,13042.001666179996,68.78745440999774,53527.681291680005 2023-12-02,21:53:46.000,336,11066747,14605,0,1701554025,13041.65137806,68.83679832000053,53527.55552352001 2023-12-02,21:53:50.000,336,11066777,14885,0,1701554029,13041.381925659989,68.8579457099986,53527.50661368001 2023-12-02,21:53:54.000,336,11066763,14845,0,1701554033,13041.132682189993,68.90024049000203,53527.33892280001 2023-12-02,21:53:58.000,336,11066755,14685,0,1701554037,13041.058582780002,69.01302656999906,53527.297000080005 2023-12-02,21:54:02.000,336,11066732,14925,0,1701554041,13040.896911340002,69.21040221000294,53527.1642448 2023-12-02,21:54:06.000,336,11066739,15005,0,1701554045,13040.63419525,69.39367959000083,53526.95463120001 2023-12-02,21:54:10.000,336,11066729,14965,0,1701554049,13040.60725000999,69.59810436000407,53526.912708480006 2023-12-02,21:54:14.000,336,11066751,14845,0,1701554053,13040.499469049995,69.78843087000132,53526.745017600006 2023-12-02,21:54:18.000,336,11066728,15085,0,1701554057,13040.459051189995,69.86597130000155,53526.745017600006 2023-12-02,21:54:22.000,336,11066661,15205,0,1701554061,13040.41189702,69.97170824999921,53526.80091456 2023-12-02,21:54:26.000,336,11066738,14685,0,1701554065,13040.236752959994,70.09154346000287,53526.710082 2023-12-02,21:54:30.000,336,11066743,14965,0,1701554069,13040.176126169994,70.14793649999774,53526.57033960001 2023-12-02,21:54:34.000,336,11066745,14685,0,1701554073,13040.135708309994,70.19023128000117,53526.507455520004 2023-12-02,21:54:38.000,336,11066753,14845,0,1701554077,13040.102026759989,70.33826301000227,53526.360726000006 2023-12-02,21:54:42.000,336,11066746,15045,0,1701554081,13039.967300559998,70.45104908999929,53526.220983600004 2023-12-02,21:54:46.000,336,11066737,14805,0,1701554085,13039.920146390003,70.64137560000381,53526.20002224 2023-12-02,21:54:50.000,336,11066767,14845,0,1701554089,13039.825838049997,70.75416168000083,53526.06726696001 2023-12-02,21:54:54.000,336,11066724,14725,0,1701554093,13039.798892810002,70.76825993999955,53525.99739576001 2023-12-02,21:54:58.000,336,11066721,15325,0,1701554097,13039.724793399997,70.8246529800017,53525.86464048 2023-12-02,21:55:02.000,336,11066694,14885,0,1701554101,13039.832574359993,70.8246529800017,53526.004382880004 2023-12-02,21:55:06.000,336,11066743,14805,0,1701554105,13039.819101740002,70.89514428000257,53526.01137 2023-12-02,21:55:10.000,336,11066733,15005,0,1701554109,13039.825838049997,70.93038992999936,53525.94848592001 2023-12-02,21:55:14.000,336,11066711,14845,0,1701554113,13039.859519600002,70.99383210000087,53525.89957608001 2023-12-02,21:55:18.000,336,11066694,14805,0,1701554117,13039.899937460003,71.04317601000366,53525.9414988 2023-12-02,21:55:22.000,336,11066754,14525,0,1701554121,13039.974036869993,71.06432340000174,53525.89258896 2023-12-02,21:55:26.000,336,11066767,14885,0,1701554125,13040.034663659993,71.09251991999918,53525.85066624001 2023-12-02,21:55:30.000,336,11066757,14805,0,1701554129,13040.128971999999,71.14891296000133,53525.89258896 2023-12-02,21:55:34.000,336,11066709,15005,0,1701554133,13040.20307140999,71.21235513000283,53525.89258896 2023-12-02,21:55:38.000,336,11066739,15045,0,1701554137,13040.35127023,71.33219033999922,53525.99040864 2023-12-02,21:55:42.000,336,11066767,14565,0,1701554141,13040.499469049995,71.29694469000242,53526.10220256 2023-12-02,21:55:46.000,336,11066768,14325,0,1701554145,13040.61398632,71.37448512000265,53526.11617680001 2023-12-02,21:55:50.000,336,11066694,14725,0,1701554149,13040.762185139996,71.45907468000223,53526.172073760004 2023-12-02,21:55:54.000,336,11066679,14605,0,1701554153,13041.011428609992,71.60005728000397,53526.290854800005 2023-12-02,21:55:58.000,336,11066738,14805,0,1701554157,13041.200045289988,71.7269416199997,53526.36771312 2023-12-02,21:56:02.000,336,11066766,14685,0,1701554161,13041.287617319998,71.75513814000442,53526.42361008 2023-12-02,21:56:06.000,336,11066767,14685,0,1701554165,13041.42234351999,71.7269416199997,53526.51444264 2023-12-02,21:56:10.000,336,11066787,14285,0,1701554169,13041.476233999994,71.67054858000483,53526.54937824001 2023-12-02,21:56:14.000,336,11066727,14525,0,1701554173,13041.617696509995,71.69169597000291,53526.68213352 2023-12-02,21:56:18.000,336,11066737,14685,0,1701554177,13041.617696509995,71.81858030999865,53526.71706912001 2023-12-02,21:56:22.000,336,11066747,14885,0,1701554181,13041.738950089995,71.85382596000272,53526.9196956 2023-12-02,21:56:26.000,336,11066744,14485,0,1701554185,13041.72547746999,71.88907160999952,53527.02450240001 2023-12-02,21:56:30.000,336,11066673,14405,0,1701554189,13041.738950089995,71.93841552000231,53527.059438000004 2023-12-02,21:56:34.000,336,11066718,14845,0,1701554193,13041.66485067999,71.8749733500008,53527.15027056001 2023-12-02,21:56:38.000,336,11066721,14805,0,1701554197,13041.64464174999,71.84677683000336,53527.18520616 2023-12-02,21:56:42.000,336,11066741,14685,0,1701554201,13041.449288759999,71.83267857000465,53527.14328344 2023-12-02,21:56:46.000,336,11066746,14685,0,1701554205,13041.328035179999,71.7762855300025,53527.11533496 2023-12-02,21:56:50.000,336,11066730,14525,0,1701554209,13041.152891119993,71.78333466000186,53527.10834784 2023-12-02,21:56:54.000,336,11066734,14805,0,1701554213,13041.085528019998,71.76923640000314,53527.080399360006 2023-12-02,21:56:58.000,336,11066739,14605,0,1701554217,13041.024901229997,71.79038379000121,53527.12232208001 2023-12-02,21:57:02.000,336,11066747,14365,0,1701554221,13041.072055399993,71.82562943999801,53527.15725768 2023-12-02,21:57:06.000,336,11066735,14445,0,1701554225,13041.004692299997,71.81153117999929,53527.14328344 2023-12-02,21:57:10.000,336,11066708,14565,0,1701554229,13040.944065509997,71.74808900999778,53527.03847664 2023-12-02,21:57:14.000,336,11066794,14685,0,1701554233,13040.930592889992,71.62120467000204,53527.02450240001 2023-12-02,21:57:18.000,336,11066764,14685,0,1701554237,13040.957538130002,71.54366424000182,53526.97559256 2023-12-02,21:57:22.000,336,11066729,14765,0,1701554241,13040.890175029992,71.5648116299999,53526.88476000001 2023-12-02,21:57:26.000,336,11066720,14525,0,1701554245,13040.843020859997,71.55071337000118,53526.842837280004 2023-12-02,21:57:30.000,336,11066775,14525,0,1701554249,13040.762185139996,71.55071337000118,53526.77296608 2023-12-02,21:57:34.000,336,11066727,14485,0,1701554253,13040.647667869991,71.54366424000182,53526.745017600006 2023-12-02,21:57:38.000,336,11066762,14685,0,1701554257,13040.57356846,71.55776250000054,53526.66117216 2023-12-02,21:57:42.000,336,11066761,14445,0,1701554261,13040.56683214999,71.61415554000268,53526.710082 2023-12-02,21:57:46.000,336,11066755,14365,0,1701554265,13040.44557856999,71.67759771000419,53526.65418504 2023-12-02,21:57:50.000,336,11066757,14285,0,1701554269,13040.30411605999,71.71989249000035,53526.56335248 2023-12-02,21:57:54.000,336,11066757,14685,0,1701554273,13040.176126169994,71.69169597000291,53526.54239112 2023-12-02,21:57:58.000,336,11066715,14645,0,1701554277,13039.967300559998,71.78333466000186,53526.44457144 2023-12-02,21:58:02.000,336,11066732,14285,0,1701554281,13039.771947569992,71.86087509000208,53526.33277752001 2023-12-02,21:58:06.000,336,11066792,14445,0,1701554285,13039.664166609997,71.91021900000487,53526.24893208 2023-12-02,21:58:10.000,336,11066769,14405,0,1701554289,13039.583330889996,71.98071029999846,53526.09521544001 2023-12-02,21:58:14.000,336,11066727,14685,0,1701554293,13039.509231479991,72.03710334000061,53526.074254080006 2023-12-02,21:58:18.000,336,11066749,14525,0,1701554297,13039.489022549991,72.0864472500034,53525.98342152 2023-12-02,21:58:22.000,336,11066736,14685,0,1701554301,13039.549649339991,72.05120159999933,53526.01835712001 2023-12-02,21:58:26.000,336,11066676,14125,0,1701554305,13039.603539819997,72.03005421000125,53526.01137 2023-12-02,21:58:30.000,336,11066685,14565,0,1701554309,13039.718057090002,71.95251378000103,53525.97643440001 2023-12-02,21:58:34.000,336,11066756,14685,0,1701554313,13039.846046979997,71.83267857000465,53525.9414988 2023-12-02,21:58:38.000,336,11066776,14285,0,1701554317,13039.953827939993,71.71284336000099,53525.94848592001 2023-12-02,21:58:42.000,336,11066740,14365,0,1701554321,13040.142444619989,71.64235206000012,53525.8716276 2023-12-02,21:58:46.000,336,11066742,14645,0,1701554325,13040.28390712999,71.4308781600048,53525.91355032 2023-12-02,21:58:50.000,336,11066750,14325,0,1701554329,13040.40516070999,71.33219033999922,53525.89957608001 2023-12-02,21:58:54.000,336,11066818,14405,0,1701554333,13040.715030970001,71.18415860999812,53526.08822832 2023-12-02,21:58:58.000,336,11066780,14485,0,1701554337,13040.930592889992,71.06432340000174,53526.10220256 2023-12-02,21:59:02.000,336,11066703,14565,0,1701554341,13041.159627429988,70.99383210000087,53526.20002224 2023-12-02,21:59:06.000,336,11066802,14285,0,1701554345,13041.354980419994,70.93038992999936,53526.2559192 2023-12-02,21:59:10.000,336,11066753,14525,0,1701554349,13041.59075127,70.8598986299985,53526.31181616001 2023-12-02,21:59:14.000,336,11066746,14245,0,1701554353,13041.658114369995,70.85284949999914,53526.40264872001 2023-12-02,21:59:18.000,336,11066781,14245,0,1701554357,13041.77263164,70.7894073300049,53526.58431384 2023-12-02,21:59:22.000,336,11066688,14405,0,1701554361,13041.73221378,70.84580036999978,53526.507455520004 2023-12-02,21:59:26.000,336,11066695,14605,0,1701554365,13041.72547746999,70.88809515000321,53526.626236560005 2023-12-02,21:59:30.000,336,11066779,14245,0,1701554369,13041.63116913,70.87399689000449,53526.626236560005 2023-12-02,21:59:34.000,336,11066756,14365,0,1701554373,13041.536860789995,71.00088123000023,53526.675146400004 2023-12-02,21:59:38.000,336,11066816,14285,0,1701554377,13041.50317923999,70.9726847100028,53526.70309488 2023-12-02,21:59:42.000,336,11066756,14245,0,1701554381,13041.54359709999,70.95858645000408,53526.77296608 2023-12-02,21:59:46.000,336,11066679,14445,0,1701554385,13041.435816139994,70.90924254000129,53526.63322368 2023-12-02,21:59:50.000,336,11066777,14365,0,1701554389,13041.341507799989,70.81055472000298,53526.76597896001 2023-12-02,21:59:54.000,336,11066708,14245,0,1701554393,13041.280881009989,70.78235819999827,53526.73803048001 2023-12-02,21:59:58.000,336,11066748,14405,0,1701554397,13041.206781599998,70.66957212000125,53526.66117216 2023-12-02,22:00:02.000,336,11066661,14565,0,1701554401,13041.065319089998,70.75416168000083,53526.59828808001 2023-12-02,22:00:06.000,336,11066724,14405,0,1701554405,13041.018164920002,70.66252299000189,53526.61924944001 2023-12-02,22:00:10.000,336,11066759,14325,0,1701554409,13040.917120270002,70.66957212000125,53526.556365360004 2023-12-02,22:00:14.000,336,11066758,14725,0,1701554413,13040.741976209996,70.58498256000166,53526.556365360004 2023-12-02,22:00:18.000,336,11066682,14405,0,1701554417,13040.620722629996,70.58498256000166,53526.458545680005 2023-12-02,22:00:22.000,336,11066795,14405,0,1701554421,13040.681349419996,70.50744213000144,53526.64719792001 2023-12-02,22:00:26.000,336,11066709,14365,0,1701554425,13040.62745893999,70.49334387000272,53526.577326720006 2023-12-02,22:00:30.000,336,11066667,14165,0,1701554429,13040.60725000999,70.53563864999887,53526.61226232 2023-12-02,22:00:34.000,336,11066770,14645,0,1701554433,13040.667876799991,70.59203169000102,53526.577326720006 2023-12-02,22:00:38.000,336,11066787,14405,0,1701554437,13040.69482204,70.57088430000294,53526.6052752 2023-12-02,22:00:42.000,336,11066703,14365,0,1701554441,13040.667876799991,70.58498256000166,53526.528416880006 2023-12-02,22:00:46.000,336,11066727,14405,0,1701554445,13040.539886909995,70.68367037999997,53526.50046840001 2023-12-02,22:00:50.000,336,11066768,14965,0,1701554449,13040.51294167,70.6131790799991,53526.409635840006 2023-12-02,22:00:54.000,336,11066732,14525,0,1701554453,13040.49273274,70.66957212000125,53526.47251992 2023-12-02,22:00:58.000,336,11066750,14525,0,1701554457,13040.41189702,70.73301429000276,53526.458545680005 2023-12-02,22:01:02.000,336,11066782,14445,0,1701554461,13040.42536963999,70.7894073300049,53526.458545680005 2023-12-02,22:01:06.000,336,11066743,14565,0,1701554465,13040.44557856999,70.7894073300049,53526.535404 2023-12-02,22:01:10.000,336,11066644,14245,0,1701554469,13040.38495177999,70.8246529800017,53526.458545680005 2023-12-02,22:01:14.000,336,11066739,14485,0,1701554473,13040.36474284999,70.93743905999872,53526.54937824001 2023-12-02,22:01:18.000,336,11066687,14525,0,1701554477,13040.358006539995,70.96563558000344,53526.49348128 2023-12-02,22:01:22.000,336,11066756,14965,0,1701554481,13040.32432498999,71.02202861999831,53526.388674480004 2023-12-02,22:01:26.000,336,11066736,14325,0,1701554485,13040.31085237,71.0361268800043,53526.3956616 2023-12-02,22:01:30.000,336,11066798,14525,0,1701554489,13040.337797609995,71.1066181799979,53526.28386768001 2023-12-02,22:01:34.000,336,11066750,14325,0,1701554493,13040.50620535999,71.11366731000453,53526.339764640004 2023-12-02,22:01:38.000,336,11066701,14685,0,1701554497,13040.54662321999,71.15596209000068,53526.35373888001 2023-12-02,22:01:42.000,336,11066748,14685,0,1701554501,13040.69482204,71.12071644000389,53526.4655328 2023-12-02,22:01:46.000,336,11066764,14525,0,1701554505,13040.775657760001,71.06432340000174,53526.507455520004 2023-12-02,22:01:50.000,336,11066766,14965,0,1701554509,13040.741976209996,71.08547078999982,53526.48649416 2023-12-02,22:01:54.000,336,11066715,14565,0,1701554513,13040.782394069996,71.05727427000238,53526.52142976001 2023-12-02,22:01:58.000,336,11066745,14925,0,1701554517,13040.883438719997,71.05022514000302,53526.535404 2023-12-02,22:02:02.000,336,11066722,14365,0,1701554521,13040.876702410002,71.08547078999982,53526.50046840001 2023-12-02,22:02:06.000,336,11066702,14525,0,1701554525,13040.944065509997,71.00793035999959,53526.58431384 2023-12-02,22:02:10.000,336,11066746,15085,0,1701554529,13040.876702410002,71.04317601000366,53526.535404 2023-12-02,22:02:14.000,336,11066741,14765,0,1701554533,13040.849757169992,71.05727427000238,53526.6052752 2023-12-02,22:02:18.000,336,11066718,14965,0,1701554537,13040.883438719997,71.15596209000068,53526.65418504 2023-12-02,22:02:22.000,336,11066750,14565,0,1701554541,13040.896911340002,71.19825687000412,53526.68213352 2023-12-02,22:02:26.000,336,11066786,14845,0,1701554545,13040.950801819992,71.24760077999963,53526.73803048001 2023-12-02,22:02:30.000,336,11066726,14885,0,1701554549,13040.971010749992,71.29694469000242,53526.75200472 2023-12-02,22:02:34.000,336,11066708,15005,0,1701554553,13040.910383959992,71.4167798999988,53526.82187592 2023-12-02,22:02:38.000,336,11066740,14525,0,1701554557,13040.863229789997,71.49432032999903,53526.78694032001 2023-12-02,22:02:42.000,336,11066751,14765,0,1701554561,13040.795866690001,71.57186075999925,53526.81488880001 2023-12-02,22:02:46.000,336,11066716,14965,0,1701554565,13040.69482204,71.60710641000333,53526.68213352 2023-12-02,22:02:50.000,336,11066725,14925,0,1701554569,13040.661140489996,71.63530293000076,53526.65418504 2023-12-02,22:02:54.000,336,11066732,14725,0,1701554573,13040.61398632,71.67054858000483,53526.59828808001 2023-12-02,22:02:58.000,336,11066750,14845,0,1701554577,13040.647667869991,71.69874510000227,53526.675146400004 2023-12-02,22:03:02.000,336,11066767,14765,0,1701554581,13040.600513699996,71.74808900999778,53526.68912064001 2023-12-02,22:03:06.000,336,11066738,14845,0,1701554585,13040.63419525,71.69874510000227,53526.65418504 2023-12-02,22:03:10.000,336,11066758,14885,0,1701554589,13040.620722629996,71.64235206000012,53526.68912064001 2023-12-02,22:03:14.000,336,11066693,15005,0,1701554593,13040.661140489996,71.68464684000355,53526.66815928001 2023-12-02,22:03:18.000,336,11066740,15125,0,1701554597,13040.802602999996,71.73399074999907,53526.64719792001 2023-12-02,22:03:22.000,336,11066738,14525,0,1701554601,13040.849757169992,71.76923640000314,53526.577326720006 2023-12-02,22:03:26.000,336,11066781,14565,0,1701554605,13040.991219679992,71.74808900999778,53526.6402108 2023-12-02,22:03:30.000,336,11066758,14725,0,1701554609,13041.024901229997,71.82562943999801,53526.56335248 2023-12-02,22:03:34.000,336,11066719,14725,0,1701554613,13041.179836359988,71.85382596000272,53526.61226232 2023-12-02,22:03:38.000,336,11066776,14725,0,1701554617,13041.226990529998,71.839727700004,53526.59828808001 2023-12-02,22:03:42.000,336,11066754,14605,0,1701554621,13041.375189349994,71.89612073999888,53526.724056240004 2023-12-02,22:03:46.000,336,11066766,14605,0,1701554625,13041.476233999994,71.96661203999975,53526.71706912001 2023-12-02,22:03:50.000,336,11066708,14685,0,1701554629,13041.577278649995,71.98071029999846,53526.81488880001 2023-12-02,22:03:54.000,336,11066803,14565,0,1701554633,13041.71200485,72.0230050800019,53526.81488880001 2023-12-02,22:03:58.000,336,11066765,14565,0,1701554637,13041.839994739996,72.10054551000212,53526.80091456 2023-12-02,22:04:02.000,336,11066758,14245,0,1701554641,13041.927566769991,72.14284028999828,53526.7799532 2023-12-02,22:04:06.000,336,11066772,14565,0,1701554645,13042.048820349992,72.29792114999873,53526.842837280004 2023-12-02,22:04:10.000,336,11066720,14645,0,1701554649,13042.156601310002,72.29792114999873,53526.87777288 2023-12-02,22:04:14.000,336,11066700,14765,0,1701554653,13042.298063820002,72.37546157999896,53526.99655392 2023-12-02,22:04:18.000,336,11066721,14725,0,1701554657,13042.385635849998,72.4671002699979,53527.010528160004 2023-12-02,22:04:22.000,336,11066718,14565,0,1701554661,13042.493416809994,72.52349331000005,53527.11533496 2023-12-02,22:04:26.000,336,11066749,14525,0,1701554665,13042.506889429998,72.58693548000156,53527.17123192001 2023-12-02,22:04:30.000,336,11066795,14605,0,1701554669,13042.452998949993,72.55873896000412,53527.234116 2023-12-02,22:04:34.000,336,11066766,14205,0,1701554673,13042.446262639998,72.54464069999813,53527.26206448 2023-12-02,22:04:38.000,336,11066748,14445,0,1701554677,13042.399108469988,72.53054243999941,53527.297000080005 2023-12-02,22:04:42.000,336,11066730,14725,0,1701554681,13042.412581089993,72.48824766000325,53527.28302584 2023-12-02,22:04:46.000,336,11066729,14685,0,1701554685,13042.365426919998,72.48824766000325,53527.31097432 2023-12-02,22:04:50.000,336,11066730,14285,0,1701554689,13042.338481680003,72.46005113999854,53527.297000080005 2023-12-02,22:04:54.000,336,11066720,14525,0,1701554693,13042.304800129998,72.48824766000325,53527.38084552 2023-12-02,22:04:58.000,336,11066740,14805,0,1701554697,13042.217228100002,72.49529679000261,53527.415781120006 2023-12-02,22:05:02.000,336,11066762,14365,0,1701554701,13042.223964409997,72.47414940000453,53527.49962656 2023-12-02,22:05:06.000,336,11066712,14765,0,1701554705,13042.217228100002,72.52349331000005,53527.40180688 2023-12-02,22:05:10.000,336,11066706,14125,0,1701554709,13042.116183450002,72.51644418000069,53527.38783264001 2023-12-02,22:05:14.000,336,11066723,14885,0,1701554713,13042.116183450002,72.55168983000476,53527.49263944 2023-12-02,22:05:18.000,336,11066783,14405,0,1701554717,13042.102710829997,72.615131999999,53527.38783264001 2023-12-02,22:05:22.000,336,11066800,14685,0,1701554721,13041.981457249996,72.60808286999963,53527.26905160001 2023-12-02,22:05:26.000,336,11066761,14285,0,1701554725,13042.021875109996,72.56578809000348,53527.33892280001 2023-12-02,22:05:30.000,336,11066695,14565,0,1701554729,13041.91409415,72.58693548000156,53527.248090240006 2023-12-02,22:05:34.000,336,11066725,14485,0,1701554733,13041.91409415,72.53759156999877,53527.25507736 2023-12-02,22:05:38.000,336,11066748,14405,0,1701554737,13041.941039389996,72.49529679000261,53527.29001296001 2023-12-02,22:05:42.000,336,11066719,14205,0,1701554741,13041.988193559991,72.49529679000261,53527.35988416001 2023-12-02,22:05:46.000,336,11066742,14565,0,1701554745,13041.927566769991,72.46005113999854,53527.3039872 2023-12-02,22:05:50.000,336,11066777,14365,0,1701554749,13041.947775699991,72.41070723000303,53527.29001296001 2023-12-02,22:05:54.000,336,11066745,14445,0,1701554753,13041.900621529996,72.39660897000431,53527.26206448 2023-12-02,22:05:58.000,336,11066793,14685,0,1701554757,13041.82652211999,72.41070723000303,53527.248090240006 2023-12-02,22:06:02.000,336,11066699,14645,0,1701554761,13041.74568639999,72.37546157999896,53527.080399360006 2023-12-02,22:06:06.000,336,11066759,14405,0,1701554765,13041.72547746999,72.28382289000001,53527.178219040004 2023-12-02,22:06:10.000,336,11066724,14605,0,1701554769,13041.69179592,72.2203807199985,53527.080399360006 2023-12-02,22:06:14.000,336,11066743,14245,0,1701554773,13041.779367949996,72.16398768000363,53527.03847664 2023-12-02,22:06:18.000,336,11066764,14365,0,1701554777,13041.78610425999,72.20628245999978,53526.98257968001 2023-12-02,22:06:22.000,336,11066743,14445,0,1701554781,13041.887148909991,72.13579115999892,53527.10834784 2023-12-02,22:06:26.000,336,11066746,14725,0,1701554785,13041.981457249996,72.07234899000468,53527.15027056001 2023-12-02,22:06:30.000,336,11066761,14525,0,1701554789,13042.042084039997,72.09349638000276,53527.11533496 2023-12-02,22:06:34.000,336,11066729,14845,0,1701554793,13042.136392380002,72.05120159999933,53527.17123192001 2023-12-02,22:06:38.000,336,11066750,14205,0,1701554797,13042.250909649993,72.01595595000254,53527.17123192001 2023-12-02,22:06:42.000,336,11066694,14165,0,1701554801,13042.257645960002,72.06529985999805,53527.129309200005 2023-12-02,22:06:46.000,336,11066708,14325,0,1701554805,13042.345217989998,72.05825072999869,53527.04546376 2023-12-02,22:06:50.000,336,11066776,14445,0,1701554809,13042.466471569998,72.09349638000276,53527.06642512 2023-12-02,22:06:54.000,336,11066701,14445,0,1701554813,13042.513625739994,72.15693855000427,53527.031489520006 2023-12-02,22:06:58.000,336,11066800,14645,0,1701554817,13042.70224241999,72.09349638000276,53527.19219328001 2023-12-02,22:07:02.000,336,11066721,14525,0,1701554821,13042.74939659,72.14284028999828,53527.27603872 2023-12-02,22:07:06.000,336,11066700,14405,0,1701554825,13042.80328706999,72.05120159999933,53527.345909920004 2023-12-02,22:07:10.000,336,11066733,14445,0,1701554829,13042.83023231,72.0864472500034,53527.33892280001 2023-12-02,22:07:14.000,336,11066767,14525,0,1701554833,13042.877386479995,72.00185769000382,53527.3738584 2023-12-02,22:07:18.000,336,11066694,14285,0,1701554837,13042.86391385999,72.06529985999805,53527.31796144001 2023-12-02,22:07:22.000,336,11066685,14205,0,1701554841,13042.76960552,72.01595595000254,53527.22014176001 2023-12-02,22:07:26.000,336,11066765,14525,0,1701554845,13042.80328706999,71.98071029999846,53527.394819760004 2023-12-02,22:07:30.000,336,11066713,14565,0,1701554849,13042.735923969994,71.99480856000446,53527.29001296001 2023-12-02,22:07:34.000,336,11066664,14325,0,1701554853,13042.72918766,72.01595595000254,53527.28302584 2023-12-02,22:07:38.000,336,11066721,14165,0,1701554857,13042.74266027999,72.05120159999933,53527.32494856 2023-12-02,22:07:42.000,336,11066687,14405,0,1701554861,13042.857177549995,72.04415246999997,53527.50661368001 2023-12-02,22:07:46.000,336,11066705,14445,0,1701554865,13042.776341829995,72.05120159999933,53527.534562160006 2023-12-02,22:07:50.000,336,11066735,14325,0,1701554869,13042.74939659,72.09349638000276,53527.55552352001 2023-12-02,22:07:54.000,336,11066755,14405,0,1701554873,13042.74939659,72.0864472500034,53527.55552352001 2023-12-02,22:07:58.000,336,11066737,14485,0,1701554877,13042.78307813999,72.1216929000002,53527.61142048 2023-12-02,22:08:02.000,336,11066797,14205,0,1701554881,13042.735923969994,72.19218420000107,53527.5485364 2023-12-02,22:08:06.000,336,11066742,14365,0,1701554885,13042.756132899995,72.22742984999786,53527.59744624 2023-12-02,22:08:10.000,336,11066714,14205,0,1701554889,13042.74939659,72.27677376000065,53527.59744624 2023-12-02,22:08:14.000,336,11066771,14405,0,1701554893,13042.695506109994,72.2344789800045,53527.562510640004 2023-12-02,22:08:18.000,336,11066743,14445,0,1701554897,13042.655088249994,72.25562637000257,53527.632381840005 2023-12-02,22:08:22.000,336,11066763,14285,0,1701554901,13042.655088249994,72.2344789800045,53527.751162880006 2023-12-02,22:08:26.000,336,11066670,14445,0,1701554905,13042.628143009999,72.28382289000001,53527.77212424001 2023-12-02,22:08:30.000,336,11066717,14405,0,1701554909,13042.574252529994,72.26267550000193,53527.75815 2023-12-02,22:08:34.000,336,11066761,14405,0,1701554913,13042.62140669999,72.26972463000129,53527.77212424001 2023-12-02,22:08:38.000,336,11066749,13885,0,1701554917,13042.72245134999,72.27677376000065,53527.75815 2023-12-02,22:08:42.000,336,11066791,14325,0,1701554921,13042.655088249994,72.2203807199985,53527.75815 2023-12-02,22:08:46.000,336,11066765,14565,0,1701554925,13042.72245134999,72.20628245999978,53527.702253040006 2023-12-02,22:08:50.000,336,11066742,14205,0,1701554929,13042.68203348999,72.17103681000299,53527.67430456001 2023-12-02,22:08:54.000,336,11066755,14005,0,1701554933,13042.6887698,72.1851350700017,53527.66033032 2023-12-02,22:08:58.000,336,11066754,14485,0,1701554937,13042.70224241999,72.17808594000235,53527.69526592001 2023-12-02,22:09:02.000,336,11066835,14005,0,1701554941,13042.86391385999,72.22742984999786,53527.83500832 2023-12-02,22:09:06.000,336,11066736,14045,0,1701554945,13042.938013269995,72.21333158999914,53527.85596968 2023-12-02,22:09:10.000,336,11066725,14405,0,1701554949,13043.00537636999,72.26972463000129,53527.932828 2023-12-02,22:09:14.000,336,11066734,14005,0,1701554953,13043.059266849996,72.24857724000321,53527.91186664001 2023-12-02,22:09:18.000,336,11066752,14405,0,1701554957,13043.214201980001,72.24152811000386,53527.98872496001 2023-12-02,22:09:22.000,336,11066770,14285,0,1701554961,13043.288301389992,72.17808594000235,53527.96077648001 2023-12-02,22:09:26.000,336,11066816,14485,0,1701554965,13043.288301389992,72.14284028999828,53527.86295680001 2023-12-02,22:09:30.000,336,11066709,14445,0,1701554969,13043.409554969992,72.11464377000084,53527.897892400004 2023-12-02,22:09:34.000,336,11066765,14285,0,1701554973,13043.517335930002,72.15693855000427,53527.91186664001 2023-12-02,22:09:38.000,336,11066730,14685,0,1701554977,13043.705952609998,72.26267550000193,53527.93981512001 2023-12-02,22:09:42.000,336,11066667,14205,0,1701554981,13043.98887763,72.34726506000152,53528.086544640006 2023-12-02,22:09:46.000,336,11066728,14005,0,1701554985,13044.15054907,72.38251070999831,53528.03064768001 2023-12-02,22:09:50.000,336,11066730,14165,0,1701554989,13044.27180265,72.3331668000028,53528.2123128 2023-12-02,22:09:54.000,336,11066767,14205,0,1701554993,13044.298747889996,72.38251070999831,53528.184364320005 2023-12-02,22:09:58.000,336,11066767,14125,0,1701554997,13044.527782429992,72.4318546200011,53528.303145360005 2023-12-02,22:10:02.000,336,11066811,14245,0,1701555001,13044.588409219992,72.45300200999918,53528.31013248 2023-12-02,22:10:06.000,336,11066670,14085,0,1701555005,13044.601881839997,72.53759156999877,53528.29615824001 2023-12-02,22:10:10.000,336,11066748,14045,0,1701555009,13044.662508629997,72.6433285200037,53528.400965040004 2023-12-02,22:10:14.000,336,11066763,14125,0,1701555013,13044.554727670002,72.62218112999835,53528.47782336 2023-12-02,22:10:18.000,336,11066745,13925,0,1701555017,13044.433474090001,72.83365503000095,53528.60359152 2023-12-02,22:10:22.000,336,11066792,14365,0,1701555021,13044.238121099996,72.8900480700031,53528.62455288 2023-12-02,22:10:26.000,336,11066691,14565,0,1701555025,13043.98887763,72.96758850000333,53528.75032104001 2023-12-02,22:10:30.000,336,11066668,14485,0,1701555029,13043.679007369989,73.08742370999971,53528.71538544 2023-12-02,22:10:34.000,336,11066652,14125,0,1701555033,13043.362400799997,73.15086588000122,53528.61057864001 2023-12-02,22:10:38.000,336,11066761,14565,0,1701555037,13043.039057919996,73.21430805000273,53528.6664756 2023-12-02,22:10:42.000,336,11066756,14085,0,1701555041,13042.695506109994,73.20725892000337,53528.519746080005 2023-12-02,22:10:46.000,336,11066762,14005,0,1701555045,13042.378899539988,73.10857109999779,53528.32410672001 2023-12-02,22:10:50.000,336,11066667,14365,0,1701555049,13042.021875109996,73.20725892000337,53528.3869908 2023-12-02,22:10:54.000,336,11066579,14085,0,1701555053,13041.981457249996,73.22135718000209,53528.28917112 2023-12-02,22:10:58.000,336,11066569,14045,0,1701555057,13041.78610425999,73.29184848000295,53528.35904232 2023-12-02,22:11:02.000,336,11066838,14165,0,1701555061,13041.59075127,73.19316066000465,53528.352055200005 2023-12-02,22:11:06.000,336,11066765,13965,0,1701555065,13041.48297030999,73.29889761000231,53528.22628704001 2023-12-02,22:11:10.000,336,11066867,14405,0,1701555069,13041.42234351999,73.20725892000337,53528.037634800006 2023-12-02,22:11:14.000,336,11066743,14245,0,1701555073,13041.368453039999,73.22840631000145,53528.02366056 2023-12-02,22:11:18.000,336,11066793,14165,0,1701555077,13041.274144699993,73.24955369999952,53528.14942872 2023-12-02,22:11:22.000,336,11066724,14125,0,1701555081,13041.233726839993,73.17906239999866,53527.93981512001 2023-12-02,22:11:26.000,336,11066603,14285,0,1701555085,13041.099000640002,73.15086588000122,53527.70924016 2023-12-02,22:11:30.000,336,11066689,13845,0,1701555089,13041.018164920002,73.20725892000337,53527.70924016 2023-12-02,22:11:34.000,336,11066802,14365,0,1701555093,13041.065319089998,73.22840631000145,53527.632381840005 2023-12-02,22:11:38.000,336,11066742,13765,0,1701555097,13041.099000640002,73.36938891000318,53527.76513712 2023-12-02,22:11:42.000,336,11066728,13925,0,1701555101,13041.119209570003,73.45397847000277,53527.69526592001 2023-12-02,22:11:46.000,336,11066751,14405,0,1701555105,13041.038373850002,73.53856803000235,53527.63936896 2023-12-02,22:11:50.000,336,11066704,14485,0,1701555109,13041.058582780002,73.64430498000002,53527.55552352001 2023-12-02,22:11:54.000,336,11066786,14485,0,1701555113,13040.977747060002,73.67955063000409,53527.45770384001 2023-12-02,22:11:58.000,336,11066798,14205,0,1701555117,13040.991219679992,73.77118932000303,53527.394819760004 2023-12-02,22:12:02.000,336,11066749,13965,0,1701555121,13041.038373850002,73.8275823599979,53527.38084552 2023-12-02,22:12:06.000,336,11066809,14245,0,1701555125,13041.085528019998,73.91217192000477,53527.15027056001 2023-12-02,22:12:10.000,336,11066733,14245,0,1701555129,13041.240463149988,73.96151583000028,53527.31796144001 2023-12-02,22:12:14.000,336,11066780,13765,0,1701555133,13041.287617319998,73.99676148000435,53527.234116 2023-12-02,22:12:18.000,336,11066719,14485,0,1701555137,13041.456025069994,73.9403684400022,53527.28302584 2023-12-02,22:12:22.000,336,11066870,14285,0,1701555141,13041.53012448,73.91217192000477,53527.297000080005 2023-12-02,22:12:26.000,336,11066588,14125,0,1701555145,13041.57054234,73.80643496999983,53527.297000080005 2023-12-02,22:12:30.000,336,11066624,14205,0,1701555149,13041.476233999994,73.8416806200039,53527.199180400006 2023-12-02,22:12:34.000,336,11066771,14165,0,1701555153,13041.48970662,73.81348409999919,53527.234116 2023-12-02,22:12:38.000,336,11066826,14045,0,1701555157,13041.435816139994,73.86282801000198,53527.24110312001 2023-12-02,22:12:42.000,336,11066842,14125,0,1701555161,13041.280881009989,73.86987714000134,53527.15725768 2023-12-02,22:12:46.000,336,11066748,14325,0,1701555165,13041.213517909993,73.85577888000262,53527.33892280001 2023-12-02,22:12:50.000,336,11066771,14205,0,1701555169,13041.132682189993,73.89807365999877,53527.21315464 2023-12-02,22:12:54.000,336,11066808,14005,0,1701555173,13041.065319089998,73.89102452999941,53527.29001296001 2023-12-02,22:12:58.000,336,11066773,14205,0,1701555177,13040.883438719997,73.92627018000348,53527.031489520006 2023-12-02,22:13:02.000,336,11066789,13885,0,1701555181,13040.950801819992,73.9403684400022,53527.19219328001 2023-12-02,22:13:06.000,336,11066779,14125,0,1701555185,13040.930592889992,73.95446670000092,53527.11533496 2023-12-02,22:13:10.000,336,11066753,14165,0,1701555189,13041.004692299997,73.96151583000028,53527.248090240006 2023-12-02,22:13:14.000,336,11066797,13925,0,1701555193,13040.991219679992,74.10954756000137,53527.22014176001 2023-12-02,22:13:18.000,336,11066755,13885,0,1701555197,13040.944065509997,74.1870879900016,53527.17123192001 2023-12-02,22:13:22.000,336,11066733,14005,0,1701555201,13040.896911340002,74.20118625000032,53527.248090240006 2023-12-02,22:13:26.000,336,11066640,14125,0,1701555205,13040.782394069996,74.2223336399984,53527.1642448 2023-12-02,22:13:30.000,336,11066757,14325,0,1701555209,13040.762185139996,74.15889147000416,53527.20616752 2023-12-02,22:13:34.000,336,11066779,14365,0,1701555213,13040.715030970001,74.10249843000202,53527.227128880004 2023-12-02,22:13:38.000,336,11066729,13885,0,1701555217,13040.809339309992,74.01790887000243,53527.178219040004 2023-12-02,22:13:42.000,336,11066715,14045,0,1701555221,13040.957538130002,73.95446670000092,53527.20616752 2023-12-02,22:13:46.000,336,11066732,13525,0,1701555225,13040.991219679992,73.91922105000413,53527.22014176001 2023-12-02,22:13:50.000,336,11066765,13965,0,1701555229,13040.950801819992,73.79233671000111,53527.227128880004 2023-12-02,22:13:54.000,336,11066674,13845,0,1701555233,13040.944065509997,73.7288945399996,53527.27603872 2023-12-02,22:13:58.000,336,11066772,13925,0,1701555237,13040.957538130002,73.531518900003,53527.26905160001 2023-12-02,22:14:02.000,336,11066748,14285,0,1701555241,13040.964274439997,73.49627324999892,53527.27603872 2023-12-02,22:14:06.000,336,11066740,14125,0,1701555245,13041.058582780002,73.51742064000427,53527.07341224001 2023-12-02,22:14:10.000,336,11066789,14125,0,1701555249,13041.247199459998,73.46807673000148,53527.1642448 2023-12-02,22:14:14.000,336,11066751,14085,0,1701555253,13041.456025069994,73.37643804000254,53527.10834784 2023-12-02,22:14:18.000,336,11066790,14365,0,1701555257,13041.59075127,73.25660282999888,53527.28302584 2023-12-02,22:14:22.000,336,11066755,14165,0,1701555261,13041.799576879996,73.25660282999888,53527.3738584 2023-12-02,22:14:26.000,336,11066691,14365,0,1701555265,13042.015138800001,73.30594674000167,53527.394819760004 2023-12-02,22:14:30.000,336,11066756,13925,0,1701555269,13042.291327509993,73.46102760000213,53527.415781120006 2023-12-02,22:14:34.000,336,11066724,13925,0,1701555273,13042.486680499998,73.64430498000002,53527.534562160006 2023-12-02,22:14:38.000,336,11066759,13925,0,1701555277,13042.527098359998,73.79233671000111,53527.57648488001 2023-12-02,22:14:42.000,336,11066778,14085,0,1701555281,13042.439526329988,73.8275823599979,53527.57648488001 2023-12-02,22:14:46.000,336,11066787,14205,0,1701555285,13042.277854890002,73.79938584000047,53527.57648488001 2023-12-02,22:14:50.000,336,11066763,14205,0,1701555289,13042.264382269997,73.80643496999983,53527.62539472001 2023-12-02,22:14:54.000,336,11066711,14125,0,1701555293,13042.244173339997,73.89807365999877,53527.65334320001 2023-12-02,22:14:58.000,336,11066716,13925,0,1701555297,13042.257645960002,73.91217192000477,53527.64635608 2023-12-02,22:15:02.000,336,11066793,13725,0,1701555301,13042.432790019993,73.96151583000028,53527.64635608 2023-12-02,22:15:06.000,336,11066744,13845,0,1701555305,13042.560779909989,74.01085974000307,53527.66033032 2023-12-02,22:15:10.000,336,11066734,14165,0,1701555309,13042.64161562999,74.09544930000266,53527.730201520004 2023-12-02,22:15:14.000,336,11066750,13925,0,1701555313,13042.74266027999,74.09544930000266,53527.80705984 2023-12-02,22:15:18.000,336,11066779,14245,0,1701555317,13042.83023231,74.09544930000266,53527.80705984 2023-12-02,22:15:22.000,336,11066801,14125,0,1701555321,13042.91106803,74.07430191000458,53527.76513712 2023-12-02,22:15:26.000,336,11066731,14365,0,1701555325,13042.97169482,73.94741757000156,53527.86295680001 2023-12-02,22:15:30.000,336,11066767,14165,0,1701555329,13043.11315733,73.77118932000303,53527.90487952 2023-12-02,22:15:34.000,336,11066764,14205,0,1701555333,13043.308510319992,73.4821749900002,53527.932828 2023-12-02,22:15:38.000,336,11066778,14165,0,1701555337,13043.645325819998,73.32004500000039,53528.02366056 2023-12-02,22:15:42.000,336,11066741,14045,0,1701555341,13044.12360382999,73.32709412999975,53528.184364320005 2023-12-02,22:15:46.000,336,11066690,14165,0,1701555345,13044.446946709992,73.40463455999998,53528.3171196 2023-12-02,22:15:50.000,336,11066747,14045,0,1701555349,13044.702926489997,73.5949610700045,53528.40795216 2023-12-02,22:15:54.000,336,11066728,13805,0,1701555353,13044.675981250002,73.68659976000345,53528.568655920004 2023-12-02,22:15:58.000,336,11066734,14125,0,1701555357,13044.420001469996,73.73594366999896,53528.70839832001 2023-12-02,22:16:02.000,336,11066738,14165,0,1701555361,13043.975405009995,73.79938584000047,53528.76429528 2023-12-02,22:16:06.000,336,11066696,14005,0,1701555365,13043.416291280002,73.96151583000028,53528.855127840005 2023-12-02,22:16:10.000,336,11066795,14005,0,1701555369,13043.01211268,74.20823537999968,53528.84814072001 2023-12-02,22:16:14.000,336,11066733,14005,0,1701555373,13042.554043599994,74.3985618900042,53528.757308160006 2023-12-02,22:16:18.000,336,11066781,14085,0,1701555377,13042.048820349992,74.57479014000273,53528.61756576 2023-12-02,22:16:22.000,336,11066714,14085,0,1701555381,13041.68505960999,74.82150969000213,53528.68044984001 2023-12-02,22:16:26.000,336,11066753,14245,0,1701555385,13041.260672079989,74.99773794000066,53528.56166880001 2023-12-02,22:16:30.000,336,11066720,14045,0,1701555389,13040.802602999996,75.16691705999983,53528.400965040004 2023-12-02,22:16:34.000,336,11066741,14365,0,1701555393,13040.35127023,75.11757315000432,53528.29615824001 2023-12-02,22:16:38.000,336,11066685,14205,0,1701555397,13039.785420189997,74.99773794000066,53528.17737720001 2023-12-02,22:16:42.000,336,11066724,14165,0,1701555401,13039.12526180999,74.96249229000387,53527.93981512001 2023-12-02,22:16:46.000,336,11066753,13965,0,1701555405,13038.586357009997,74.9272466399998,53527.751162880006 2023-12-02,22:16:50.000,336,11066710,13565,0,1701555409,13038.15523317,74.93429576999915,53527.54154928 2023-12-02,22:16:54.000,336,11066786,13965,0,1701555413,13037.899253389995,74.89905012000236,53527.415781120006 2023-12-02,22:16:58.000,336,11066688,13925,0,1701555417,13037.676955159994,74.89905012000236,53527.26905160001 2023-12-02,22:17:02.000,336,11066677,13965,0,1701555421,13037.656746229994,74.86380446999829,53527.07341224001 2023-12-02,22:17:06.000,336,11066713,14085,0,1701555425,13037.629800989998,74.88495186000364,53527.00354104001 2023-12-02,22:17:10.000,336,11066691,13965,0,1701555429,13037.629800989998,74.72987100000319,53526.82886304 2023-12-02,22:17:14.000,336,11066722,14165,0,1701555433,13037.616328369993,74.69462534999911,53526.710082 2023-12-02,22:17:18.000,336,11066725,14045,0,1701555437,13037.629800989998,74.58183927000209,53526.56335248 2023-12-02,22:17:22.000,336,11066778,13485,0,1701555441,13037.710636709999,74.51839710000058,53526.43059720001 2023-12-02,22:17:26.000,336,11066783,13885,0,1701555445,13037.858835529994,74.4690531899978,53526.34675176 2023-12-02,22:17:30.000,336,11066715,13965,0,1701555449,13038.101342689995,74.39151276000484,53526.193035120006 2023-12-02,22:17:34.000,336,11066756,13965,0,1701555453,13038.539202840002,74.30692319999798,53526.20002224 2023-12-02,22:17:38.000,336,11066785,14125,0,1701555457,13039.0511624,74.20118625000032,53526.15809952 2023-12-02,22:17:42.000,336,11066737,14165,0,1701555461,13039.677639230002,74.09544930000266,53526.1511124 2023-12-02,22:17:46.000,336,11066723,14005,0,1701555465,13040.28390712999,74.07430191000458,53526.20002224 2023-12-02,22:17:50.000,336,11066831,14165,0,1701555469,13040.937329200002,74.10249843000202,53526.23495784001 2023-12-02,22:17:54.000,336,11066738,14125,0,1701555473,13041.50991555,74.11659669000073,53526.339764640004 2023-12-02,22:17:58.000,336,11066723,13645,0,1701555477,13041.880412599996,74.14479320999817,53526.360726000006 2023-12-02,22:18:02.000,336,11066700,14245,0,1701555481,13042.129656069992,74.05315451999923,53526.3956616 2023-12-02,22:18:06.000,336,11066680,13925,0,1701555485,13042.223964409997,73.92627018000348,53526.41662296 2023-12-02,22:18:10.000,336,11066721,13965,0,1701555489,13042.298063820002,73.89102452999941,53526.61226232 2023-12-02,22:18:14.000,336,11066757,13925,0,1701555493,13042.250909649993,73.9403684400022,53526.66815928001 2023-12-02,22:18:18.000,336,11066744,13845,0,1701555497,13042.331745369993,74.10249843000202,53526.75200472 2023-12-02,22:18:22.000,336,11066758,13925,0,1701555501,13042.459735259989,74.24348103000375,53526.87777288 2023-12-02,22:18:26.000,336,11066763,13965,0,1701555505,13042.594461459994,74.41266015000292,53527.00354104001 2023-12-02,22:18:30.000,336,11066758,13685,0,1701555509,13042.668560869999,74.51134797000122,53527.05245088001 2023-12-02,22:18:34.000,336,11066740,13885,0,1701555513,13042.648351939999,74.50429884000187,53527.1642448 2023-12-02,22:18:38.000,336,11066716,13765,0,1701555517,13042.580988839989,74.42675841000164,53527.26905160001 2023-12-02,22:18:42.000,336,11066718,13885,0,1701555521,13042.513625739994,74.34216885000205,53527.31097432 2023-12-02,22:18:46.000,336,11066733,14565,0,1701555525,13042.486680499998,74.36331624000013,53527.40180688 2023-12-02,22:18:50.000,336,11066667,14165,0,1701555529,13042.446262639998,74.41266015000292,53527.3738584 2023-12-02,22:18:54.000,336,11066747,13925,0,1701555533,13042.338481680003,74.32807059000334,53527.47167808 2023-12-02,22:18:58.000,336,11066752,13925,0,1701555537,13042.271118579993,74.27872668000055,53527.52058792 2023-12-02,22:19:02.000,336,11066746,13885,0,1701555541,13042.143128689997,74.15889147000416,53527.69526592001 2023-12-02,22:19:06.000,336,11066741,13885,0,1701555545,13041.981457249996,74.05315451999923,53527.76513712 2023-12-02,22:19:10.000,336,11066733,14165,0,1701555549,13041.934303080001,74.0884001700033,53527.80705984 2023-12-02,22:19:14.000,336,11066721,14445,0,1701555553,13041.907357839991,74.12364582000009,53527.77911136 2023-12-02,22:19:18.000,336,11066806,13805,0,1701555557,13041.819785809996,74.10954756000137,53527.82103408001 2023-12-02,22:19:22.000,336,11066744,14245,0,1701555561,13041.69179592,74.1518423400048,53527.848982560005 2023-12-02,22:19:26.000,336,11066786,13725,0,1701555565,13041.55033341,74.10954756000137,53527.77911136 2023-12-02,22:19:30.000,336,11066681,13965,0,1701555569,13041.354980419994,74.05315451999923,53527.848982560005 2023-12-02,22:19:34.000,336,11066749,14565,0,1701555573,13041.152891119993,74.05315451999923,53527.6882788 2023-12-02,22:19:38.000,336,11066735,13885,0,1701555577,13041.011428609992,73.98971234999772,53527.73718864 2023-12-02,22:19:42.000,336,11066730,14245,0,1701555581,13040.997955990002,73.96856495999964,53527.77212424001 2023-12-02,22:19:46.000,336,11066724,14005,0,1701555585,13040.964274439997,73.96856495999964,53527.73718864 2023-12-02,22:19:50.000,336,11066813,13765,0,1701555589,13040.843020859997,73.99676148000435,53527.63936896 2023-12-02,22:19:54.000,336,11066752,14045,0,1701555593,13040.69482204,73.96151583000028,53527.62539472001 2023-12-02,22:19:58.000,336,11066727,13925,0,1701555597,13040.55335953,73.98266321999836,53527.513600800004 2023-12-02,22:20:02.000,336,11066755,14005,0,1701555601,13040.42536963999,73.9403684400022,53527.345909920004 2023-12-02,22:20:06.000,336,11066725,14205,0,1701555605,13040.29064344,73.98971234999772,53527.12232208001 2023-12-02,22:20:10.000,336,11066714,14165,0,1701555609,13040.277170819994,73.96856495999964,53527.07341224001 2023-12-02,22:20:14.000,336,11066704,13925,0,1701555613,13040.28390712999,73.94741757000156,53527.00354104001 2023-12-02,22:20:18.000,336,11066697,13885,0,1701555617,13040.317588679995,73.93331931000284,53526.90572136001 2023-12-02,22:20:22.000,336,11066767,14125,0,1701555621,13040.40516070999,73.92627018000348,53526.93366984001 2023-12-02,22:20:26.000,336,11066730,13725,0,1701555625,13040.539886909995,73.96856495999964,53526.9196956 2023-12-02,22:20:30.000,336,11066682,14165,0,1701555629,13040.661140489996,74.01085974000307,53526.891747120004 2023-12-02,22:20:34.000,336,11066753,13965,0,1701555633,13040.782394069996,74.05315451999923,53526.82187592 2023-12-02,22:20:38.000,336,11066741,13605,0,1701555637,13040.896911340002,74.04610538999987,53526.76597896001 2023-12-02,22:20:42.000,336,11066743,14165,0,1701555641,13041.011428609992,74.13069494999945,53526.71706912001 2023-12-02,22:20:46.000,336,11066683,13965,0,1701555645,13041.065319089998,74.1518423400048,53526.71706912001 2023-12-02,22:20:50.000,336,11066745,14005,0,1701555649,13041.213517909993,74.21528450999904,53526.745017600006 2023-12-02,22:20:54.000,336,11066712,13965,0,1701555653,13041.328035179999,74.26462842000183,53526.7799532 2023-12-02,22:20:58.000,336,11066800,13685,0,1701555657,13041.40213458999,74.31397233000462,53526.80091456 2023-12-02,22:21:02.000,336,11066774,13925,0,1701555661,13041.48970662,74.45495492999908,53526.842837280004 2023-12-02,22:21:06.000,336,11066749,13845,0,1701555665,13041.59075127,74.39151276000484,53526.87777288 2023-12-02,22:21:10.000,336,11066733,14245,0,1701555669,13041.678323299995,74.32807059000334,53526.87777288 2023-12-02,22:21:14.000,336,11066706,14165,0,1701555673,13041.779367949996,74.34921798000141,53526.96860544 2023-12-02,22:21:18.000,336,11066813,14045,0,1701555677,13041.91409415,74.38446362999821,53526.99655392 2023-12-02,22:21:22.000,336,11066717,13965,0,1701555681,13041.907357839991,74.41970928000228,53526.96860544 2023-12-02,22:21:26.000,336,11066799,14245,0,1701555685,13042.008402489992,74.45495492999908,53526.961618320005 2023-12-02,22:21:30.000,336,11066720,14205,0,1701555689,13041.988193559991,74.4972497100025,53527.031489520006 2023-12-02,22:21:34.000,336,11066756,14525,0,1701555693,13041.974720940001,74.52544622999994,53527.059438000004 2023-12-02,22:21:38.000,336,11066740,14245,0,1701555697,13042.089238209992,74.47610232000443,53527.10834784 2023-12-02,22:21:42.000,336,11066714,13725,0,1701555701,13042.210491789992,74.41266015000292,53527.31097432 2023-12-02,22:21:46.000,336,11066655,13965,0,1701555705,13042.163337619997,74.3985618900042,53527.31097432 2023-12-02,22:21:50.000,336,11066699,13925,0,1701555709,13042.223964409997,74.32102146000398,53527.394819760004 2023-12-02,22:21:54.000,336,11066787,13805,0,1701555713,13042.183546549997,74.1870879900016,53527.394819760004 2023-12-02,22:21:58.000,336,11066730,14125,0,1701555717,13042.237437030002,74.13774407999881,53527.464690960005 2023-12-02,22:22:02.000,336,11066733,13885,0,1701555721,13042.156601310002,74.0884001700033,53527.4786652 2023-12-02,22:22:06.000,336,11066745,14285,0,1701555725,13042.089238209992,74.14479320999817,53527.45770384001 2023-12-02,22:22:10.000,336,11066761,13605,0,1701555729,13042.116183450002,74.06020364999858,53527.54154928 2023-12-02,22:22:14.000,336,11066738,13925,0,1701555733,13042.095974520002,74.03200713000115,53527.52058792 2023-12-02,22:22:18.000,336,11066739,13965,0,1701555737,13042.035347730001,74.06725277999794,53527.55552352001 2023-12-02,22:22:22.000,336,11066733,13925,0,1701555741,13041.994929870001,74.11659669000073,53527.62539472001 2023-12-02,22:22:26.000,336,11066732,14085,0,1701555745,13041.961248319996,74.14479320999817,53527.54154928 2023-12-02,22:22:30.000,336,11066766,14245,0,1701555749,13041.91409415,74.0884001700033,53527.57648488001 2023-12-02,22:22:34.000,336,11066661,14205,0,1701555753,13041.880412599996,74.03200713000115,53527.5485364 2023-12-02,22:22:38.000,336,11066749,14205,0,1701555757,13041.839994739996,74.03200713000115,53527.48565232001 2023-12-02,22:22:42.000,336,11066669,13925,0,1701555761,13041.846731049991,74.05315451999923,53527.47167808 2023-12-02,22:22:46.000,336,11066780,13965,0,1701555765,13041.920830459996,73.94741757000156,53527.415781120006 2023-12-02,22:22:50.000,336,11066738,13845,0,1701555769,13041.89388522,73.90512278999813,53527.31796144001 2023-12-02,22:22:54.000,336,11066734,14085,0,1701555773,13041.981457249996,73.88397540000005,53527.35289704 2023-12-02,22:22:58.000,336,11066760,13565,0,1701555777,13042.089238209992,73.85577888000262,53527.28302584 2023-12-02,22:23:02.000,336,11066657,13645,0,1701555781,13042.230700719992,73.8275823599979,53527.4437296 2023-12-02,22:23:06.000,336,11066765,13925,0,1701555785,13042.325009059998,73.75004192999768,53527.35289704 2023-12-02,22:23:10.000,336,11066732,13805,0,1701555789,13042.459735259989,73.71479628000088,53527.38084552 2023-12-02,22:23:14.000,336,11066745,14085,0,1701555793,13042.513625739994,73.6936488900028,53527.38783264001 2023-12-02,22:23:18.000,336,11066743,13885,0,1701555797,13042.614670389994,73.64430498000002,53527.38783264001 2023-12-02,22:23:22.000,336,11066695,14005,0,1701555801,13042.68203348999,73.58086280999851,53527.33193568 2023-12-02,22:23:26.000,336,11066702,13845,0,1701555805,13042.648351939999,73.67250150000473,53527.33193568 2023-12-02,22:23:30.000,336,11066779,13845,0,1701555809,13042.70897873,73.66545236999809,53527.297000080005 2023-12-02,22:23:34.000,336,11066671,13925,0,1701555813,13042.796550759995,73.70774715000152,53527.33193568 2023-12-02,22:23:38.000,336,11066786,13725,0,1701555817,13042.8908591,73.71479628000088,53527.3738584 2023-12-02,22:23:42.000,336,11066718,14245,0,1701555821,13042.958222199995,73.77118932000303,53527.464690960005 2023-12-02,22:23:46.000,336,11066725,13965,0,1701555825,13042.917804339995,73.85577888000262,53527.40879400001 2023-12-02,22:23:50.000,336,11066765,14165,0,1701555829,13042.917804339995,73.86987714000134,53527.4437296 2023-12-02,22:23:54.000,336,11066713,13925,0,1701555833,13042.97169482,73.91922105000413,53527.45770384001 2023-12-02,22:23:58.000,336,11066700,14005,0,1701555837,13042.94474957999,73.95446670000092,53527.52058792 2023-12-02,22:24:02.000,336,11066768,14045,0,1701555841,13042.76286920999,74.01790887000243,53527.38084552 2023-12-02,22:24:06.000,336,11066749,13925,0,1701555845,13042.80328706999,74.0390562600005,53527.415781120006 2023-12-02,22:24:10.000,336,11066661,14085,0,1701555849,13042.668560869999,74.04610538999987,53527.31796144001 2023-12-02,22:24:14.000,336,11066784,14045,0,1701555853,13042.648351939999,74.05315451999923,53527.394819760004 2023-12-02,22:24:18.000,336,11066743,13725,0,1701555857,13042.520362049989,74.01085974000307,53527.32494856 2023-12-02,22:24:22.000,336,11066804,13805,0,1701555861,13042.601197769989,74.0390562600005,53527.48565232001 2023-12-02,22:24:26.000,336,11066770,13805,0,1701555865,13042.540570979989,74.08135104000394,53527.55552352001 2023-12-02,22:24:30.000,336,11066719,14085,0,1701555869,13042.479944189989,74.04610538999987,53527.513600800004 2023-12-02,22:24:34.000,336,11066683,13965,0,1701555873,13042.493416809994,74.15889147000416,53527.59045912 2023-12-02,22:24:38.000,336,11066739,14085,0,1701555877,13042.473207879993,74.13774407999881,53527.62539472001 2023-12-02,22:24:42.000,336,11066756,13885,0,1701555881,13042.439526329988,74.1518423400048,53527.54154928 2023-12-02,22:24:46.000,336,11066765,13965,0,1701555885,13042.426053709998,74.13069494999945,53527.513600800004 2023-12-02,22:24:50.000,336,11066714,14085,0,1701555889,13042.365426919998,74.13069494999945,53527.49962656 2023-12-02,22:24:54.000,336,11066722,14365,0,1701555893,13042.399108469988,74.09544930000266,53527.47167808 2023-12-02,22:24:58.000,336,11066724,13925,0,1701555897,13042.493416809994,73.98266321999836,53527.5485364 2023-12-02,22:25:02.000,336,11066797,13765,0,1701555901,13042.648351939999,73.9403684400022,53527.583472000006 2023-12-02,22:25:06.000,336,11066735,13885,0,1701555905,13042.70224241999,73.95446670000092,53527.59744624 2023-12-02,22:25:10.000,336,11066705,14085,0,1701555909,13042.76960552,73.8769262700007,53527.59045912 2023-12-02,22:25:14.000,336,11066713,13925,0,1701555913,13042.81002338,73.8416806200039,53527.63936896 2023-12-02,22:25:18.000,336,11066659,14045,0,1701555917,13042.85044124,73.81348409999919,53527.71622728 2023-12-02,22:25:22.000,336,11066741,14165,0,1701555921,13042.82349599999,73.81348409999919,53527.59744624 2023-12-02,22:25:26.000,336,11066782,14005,0,1701555925,13042.86391385999,73.86282801000198,53527.59744624 2023-12-02,22:25:30.000,336,11066787,14005,0,1701555929,13042.82349599999,73.86282801000198,53527.40180688 2023-12-02,22:25:34.000,336,11066747,13685,0,1701555933,13042.92454064999,73.84872975000326,53527.513600800004 2023-12-02,22:25:38.000,336,11066711,13805,0,1701555937,13042.88412278999,73.89807365999877,53527.47167808 2023-12-02,22:25:42.000,336,11066771,14325,0,1701555941,13042.97169482,73.89807365999877,53527.59045912 2023-12-02,22:25:46.000,336,11066688,14005,0,1701555945,13042.86391385999,73.90512278999813,53527.47167808 2023-12-02,22:25:50.000,336,11066673,14045,0,1701555949,13042.917804339995,73.81348409999919,53527.49263944 2023-12-02,22:25:54.000,336,11066729,14245,0,1701555953,13042.897595409995,73.75709106000431,53527.4437296 2023-12-02,22:25:58.000,336,11066777,14005,0,1701555957,13042.94474957999,73.77118932000303,53527.38783264001 2023-12-02,22:26:02.000,336,11066800,13885,0,1701555961,13042.95148589,73.78528758000175,53527.3039872 2023-12-02,22:26:06.000,336,11066750,14125,0,1701555965,13042.96495850999,73.75004192999768,53527.18520616 2023-12-02,22:26:10.000,336,11066723,13845,0,1701555969,13043.05253054,73.72184541000024,53527.178219040004 2023-12-02,22:26:14.000,336,11066712,13565,0,1701555973,13043.079475779996,73.72184541000024,53527.10834784 2023-12-02,22:26:18.000,336,11066788,13925,0,1701555977,13043.180520429996,73.73594366999896,53527.234116 2023-12-02,22:26:22.000,336,11066764,14045,0,1701555981,13043.254619840001,73.72184541000024,53527.248090240006 2023-12-02,22:26:26.000,336,11066765,13765,0,1701555985,13043.382609729997,73.79233671000111,53527.227128880004 2023-12-02,22:26:30.000,336,11066742,14165,0,1701555989,13043.463445449997,73.77823845000239,53527.234116 2023-12-02,22:26:34.000,336,11066701,14005,0,1701555993,13043.564490099998,73.8275823599979,53527.24110312001 2023-12-02,22:26:38.000,336,11066639,13925,0,1701555997,13043.631853199993,73.84872975000326,53527.26206448 2023-12-02,22:26:42.000,336,11066699,14045,0,1701556001,13043.625116889998,73.79233671000111,53527.1642448 2023-12-02,22:26:46.000,336,11066724,13845,0,1701556005,13043.652062129993,73.86987714000134,53527.17123192001 2023-12-02,22:26:50.000,336,11066794,14005,0,1701556009,13043.786788329999,73.88397540000005,53527.26206448 2023-12-02,22:26:54.000,336,11066771,13925,0,1701556013,13043.833942499994,73.90512278999813,53527.22014176001 2023-12-02,22:26:58.000,336,11066806,14125,0,1701556017,13043.96193238999,73.96856495999964,53527.3039872 2023-12-02,22:27:02.000,336,11066697,14005,0,1701556021,13044.12360382999,73.975614089999,53527.3738584 2023-12-02,22:27:06.000,336,11066738,14205,0,1701556025,13044.157285379995,73.95446670000092,53527.38084552 2023-12-02,22:27:10.000,336,11066699,13685,0,1701556029,13044.15054907,73.85577888000262,53527.42276824 2023-12-02,22:27:14.000,336,11066731,14005,0,1701556033,13044.19096693,73.78528758000175,53527.45770384001 2023-12-02,22:27:18.000,336,11066731,13725,0,1701556037,13044.27180265,73.78528758000175,53527.47167808 2023-12-02,22:27:22.000,336,11066764,14205,0,1701556041,13044.345902059991,73.75709106000431,53527.49962656 2023-12-02,22:27:26.000,336,11066770,14045,0,1701556045,13044.339165749996,73.76414019000367,53527.4786652 2023-12-02,22:27:30.000,336,11066825,14205,0,1701556049,13044.473891950001,73.71479628000088,53527.54154928 2023-12-02,22:27:34.000,336,11066749,14005,0,1701556053,13044.514309810002,73.67250150000473,53527.5485364 2023-12-02,22:27:38.000,336,11066725,13805,0,1701556057,13044.662508629997,73.60201020000386,53527.64635608 2023-12-02,22:27:42.000,336,11066668,14125,0,1701556061,13044.723135419998,73.58086280999851,53527.71622728 2023-12-02,22:27:46.000,336,11066682,14365,0,1701556065,13044.736608040002,73.60905933000322,53527.77911136 2023-12-02,22:27:50.000,336,11066778,13885,0,1701556069,13044.797234829988,73.57381367999915,53527.751162880006 2023-12-02,22:27:54.000,336,11066728,14005,0,1701556073,13044.783762209998,73.54561716000171,53527.84199544001 2023-12-02,22:27:58.000,336,11066699,14045,0,1701556077,13044.871334239993,73.50332237999828,53527.85596968 2023-12-02,22:28:02.000,336,11066712,13805,0,1701556081,13044.743344349998,73.51037151000492,53527.751162880006 2023-12-02,22:28:06.000,336,11066742,14045,0,1701556085,13044.810707449993,73.54561716000171,53527.8280212 2023-12-02,22:28:10.000,336,11066716,13845,0,1701556089,13044.878070549988,73.53856803000235,53527.800072720005 2023-12-02,22:28:14.000,336,11066749,13885,0,1701556093,13044.871334239993,73.56676454999979,53527.81404696 2023-12-02,22:28:18.000,336,11066681,14405,0,1701556097,13044.898279479989,73.66545236999809,53527.8280212 2023-12-02,22:28:22.000,336,11066717,13725,0,1701556101,13044.945433649998,73.68659976000345,53527.97475072 2023-12-02,22:28:26.000,336,11066721,13805,0,1701556105,13044.891543169993,73.73594366999896,53527.86295680001 2023-12-02,22:28:30.000,336,11066700,13845,0,1701556109,13044.837652689988,73.75004192999768,53527.98173784 2023-12-02,22:28:34.000,336,11066736,13885,0,1701556113,13044.729871729993,73.79233671000111,53527.967763600005 2023-12-02,22:28:38.000,336,11066724,14205,0,1701556117,13044.649036009992,73.81348409999919,53527.88391816 2023-12-02,22:28:42.000,336,11066663,13885,0,1701556121,13044.480628259997,73.75709106000431,53527.87693104 2023-12-02,22:28:46.000,336,11066785,13845,0,1701556125,13044.372847300001,73.75709106000431,53527.78609848 2023-12-02,22:28:50.000,336,11066732,13845,0,1701556129,13044.31222051,73.73594366999896,53527.71622728 2023-12-02,22:28:54.000,336,11066675,13885,0,1701556133,13044.29201158,73.65135410999937,53527.66731744 2023-12-02,22:28:58.000,336,11066711,13885,0,1701556137,13044.339165749996,73.71479628000088,53527.65334320001 2023-12-02,22:29:02.000,336,11066731,13845,0,1701556141,13044.399792539996,73.56676454999979,53527.64635608 2023-12-02,22:29:06.000,336,11066747,13925,0,1701556145,13044.467155639992,73.46102760000213,53527.66731744 2023-12-02,22:29:10.000,336,11066716,13925,0,1701556149,13044.527782429992,73.42578194999805,53527.681291680005 2023-12-02,22:29:14.000,336,11066726,13925,0,1701556153,13044.716399110002,73.39053630000126,53527.69526592001 2023-12-02,22:29:18.000,336,11066743,14005,0,1701556157,13044.857861619988,73.34824151999783,53527.64635608 2023-12-02,22:29:22.000,336,11066811,14085,0,1701556161,13044.891543169993,73.34119238999847,53527.72321440001 2023-12-02,22:29:26.000,336,11066662,13885,0,1701556165,13044.952169959994,73.36938891000318,53527.65334320001 2023-12-02,22:29:30.000,336,11066739,14085,0,1701556169,13045.019533059989,73.36938891000318,53527.71622728 2023-12-02,22:29:34.000,336,11066697,13965,0,1701556173,13045.046478299999,73.44692934000341,53527.6184076 2023-12-02,22:29:38.000,336,11066719,13765,0,1701556177,13045.14078663999,73.51037151000492,53527.6882788 2023-12-02,22:29:42.000,336,11066823,13645,0,1701556181,13045.18794081,73.66545236999809,53527.74417576001 2023-12-02,22:29:46.000,336,11066654,13765,0,1701556185,13045.16773188,73.66545236999809,53527.83500832 2023-12-02,22:29:50.000,336,11066633,13845,0,1701556189,13045.16099556999,73.75004192999768,53527.78609848 2023-12-02,22:29:54.000,336,11066682,13565,0,1701556193,13045.10710509,73.74299279999832,53527.90487952 2023-12-02,22:29:58.000,336,11066710,14125,0,1701556197,13045.12057770999,73.7288945399996,53527.8280212 2023-12-02,22:30:02.000,336,11066826,13885,0,1701556201,13045.093632469994,73.73594366999896,53527.77212424001 2023-12-02,22:30:06.000,336,11066758,14045,0,1701556205,13045.019533059989,73.73594366999896,53527.69526592001 2023-12-02,22:30:10.000,336,11066772,13965,0,1701556209,13045.046478299999,73.67250150000473,53527.82103408001 2023-12-02,22:30:14.000,336,11066643,13725,0,1701556213,13045.086896159999,73.62315759000194,53527.82103408001 2023-12-02,22:30:18.000,336,11066761,13925,0,1701556217,13045.08015984999,73.63725585000066,53527.897892400004 2023-12-02,22:30:22.000,336,11066640,14485,0,1701556221,13045.16099556999,73.58086280999851,53527.93981512001 2023-12-02,22:30:26.000,336,11066706,13925,0,1701556225,13045.154259259994,73.54561716000171,53527.97475072 2023-12-02,22:30:30.000,336,11066744,14245,0,1701556229,13045.22162235999,73.51037151000492,53528.037634800006 2023-12-02,22:30:34.000,336,11066740,14045,0,1701556233,13045.22835867,73.39758543000062,53528.04462192 2023-12-02,22:30:38.000,336,11066694,13765,0,1701556237,13045.32266700999,73.41168368999934,53528.05859616001 2023-12-02,22:30:42.000,336,11066773,13765,0,1701556241,13045.437184279996,73.45397847000277,53528.086544640006 2023-12-02,22:30:46.000,336,11066683,13925,0,1701556245,13045.477602139996,73.35529065000446,53528.10051888 2023-12-02,22:30:50.000,336,11066737,13845,0,1701556249,13045.497811069996,73.35529065000446,53528.05859616001 2023-12-02,22:30:54.000,336,11066779,13885,0,1701556253,13045.666218819992,73.3834871700019,53528.19135144 2023-12-02,22:30:58.000,336,11066743,13965,0,1701556257,13045.807681329992,73.4187328199987,53528.254235520006 2023-12-02,22:31:02.000,336,11066749,14005,0,1701556261,13045.928934909993,73.40463455999998,53528.33808096 2023-12-02,22:31:06.000,336,11066739,14165,0,1701556265,13045.935671220002,73.37643804000254,53528.40795216 2023-12-02,22:31:10.000,336,11066668,13925,0,1701556269,13046.063661109998,73.42578194999805,53528.3171196 2023-12-02,22:31:14.000,336,11066814,14005,0,1701556273,13046.097342659988,73.46807673000148,53528.352055200005 2023-12-02,22:31:18.000,336,11066742,14165,0,1701556277,13046.151233139994,73.53856803000235,53528.470836240005 2023-12-02,22:31:22.000,336,11066724,13725,0,1701556281,13046.144496829998,73.60201020000386,53528.41493928001 2023-12-02,22:31:26.000,336,11066758,14045,0,1701556285,13046.198387309989,73.70069802000216,53528.51275896001 2023-12-02,22:31:30.000,336,11066712,14165,0,1701556289,13046.144496829998,73.66545236999809,53528.352055200005 2023-12-02,22:31:34.000,336,11066739,13765,0,1701556293,13046.184914689999,73.65840323999873,53528.400965040004 2023-12-02,22:31:38.000,336,11066671,14005,0,1701556297,13046.144496829998,73.62315759000194,53528.37301656001 2023-12-02,22:31:42.000,336,11066706,14085,0,1701556301,13046.157969449989,73.62315759000194,53528.35904232 2023-12-02,22:31:46.000,336,11066816,13885,0,1701556305,13046.029979559993,73.57381367999915,53528.47782336 2023-12-02,22:31:50.000,336,11066616,14005,0,1701556309,13045.881780739997,73.5949610700045,53528.41493928001 2023-12-02,22:31:54.000,336,11066700,14045,0,1701556313,13045.753790850002,73.56676454999979,53528.400965040004 2023-12-02,22:31:58.000,336,11066744,14165,0,1701556317,13045.605592029991,73.58086280999851,53528.352055200005 2023-12-02,22:32:02.000,336,11066739,14125,0,1701556321,13045.457393209996,73.55266629000107,53528.22628704001 2023-12-02,22:32:06.000,336,11066769,13965,0,1701556325,13045.32940332,73.57381367999915,53528.19833856001 2023-12-02,22:32:10.000,336,11066804,13565,0,1701556329,13045.10036877999,73.53856803000235,53528.07955752001 2023-12-02,22:32:14.000,336,11066741,13765,0,1701556333,13044.918488409989,73.54561716000171,53527.99571208 2023-12-02,22:32:18.000,336,11066732,14205,0,1701556337,13044.736608040002,73.63725585000066,53527.88391816 2023-12-02,22:32:22.000,336,11066746,14045,0,1701556341,13044.574936600002,73.78528758000175,53527.94680224 2023-12-02,22:32:26.000,336,11066785,13765,0,1701556345,13044.305484199991,73.8416806200039,53527.83500832 2023-12-02,22:32:30.000,336,11066850,14165,0,1701556349,13044.02255917999,73.89102452999941,53527.77212424001 2023-12-02,22:32:34.000,336,11066685,13765,0,1701556353,13043.705952609998,73.95446670000092,53527.64635608 2023-12-02,22:32:38.000,336,11066781,13605,0,1701556357,13043.551017479993,74.00381061000371,53527.49962656 2023-12-02,22:32:42.000,336,11066814,13925,0,1701556361,13043.524072239998,73.96151583000028,53527.35988416001 2023-12-02,22:32:46.000,336,11066765,13845,0,1701556365,13043.524072239998,73.91217192000477,53527.1642448 2023-12-02,22:32:50.000,336,11066788,13965,0,1701556369,13043.476918070002,73.86282801000198,53527.10834784 2023-12-02,22:32:54.000,336,11066702,13805,0,1701556373,13043.598171649988,73.85577888000262,53527.07341224001 2023-12-02,22:32:58.000,336,11066685,13845,0,1701556377,13043.86088773999,73.86987714000134,53526.99655392 2023-12-02,22:33:02.000,336,11066706,14005,0,1701556381,13044.23138479,73.77118932000303,53527.06642512 2023-12-02,22:33:06.000,336,11066705,13965,0,1701556385,13044.453683020001,73.67250150000473,53527.031489520006 2023-12-02,22:33:10.000,336,11066798,13845,0,1701556389,13044.763553279998,73.61610846000258,53527.06642512 2023-12-02,22:33:14.000,336,11066808,13725,0,1701556393,13045.019533059989,73.62315759000194,53527.10136072001 2023-12-02,22:33:18.000,336,11066679,14245,0,1701556397,13045.356348559995,73.55266629000107,53527.0943736 2023-12-02,22:33:22.000,336,11066833,13885,0,1701556401,13045.612328340001,73.46102760000213,53527.15027056001 2023-12-02,22:33:26.000,336,11066723,13565,0,1701556405,13045.908725979993,73.40463455999998,53527.10834784 2023-12-02,22:33:30.000,336,11066785,13805,0,1701556409,13046.205123619999,73.49627324999892,53527.24110312001 2023-12-02,22:33:34.000,336,11066755,13805,0,1701556413,13046.535202809995,73.53856803000235,53527.345909920004 2023-12-02,22:33:38.000,336,11066742,13645,0,1701556417,13046.717083179996,73.60905933000322,53527.40879400001 2023-12-02,22:33:42.000,336,11066726,14005,0,1701556421,13046.811391520001,73.57381367999915,53527.632381840005 2023-12-02,22:33:46.000,336,11066733,13965,0,1701556425,13046.797918899996,73.65135410999937,53527.56949776 2023-12-02,22:33:50.000,336,11066750,13925,0,1701556429,13046.851809380001,73.60905933000322,53527.6882788 2023-12-02,22:33:54.000,336,11066762,13805,0,1701556433,13046.959590339997,73.71479628000088,53527.77212424001 2023-12-02,22:33:58.000,336,11066750,14045,0,1701556437,13046.932645100002,73.78528758000175,53527.75815 2023-12-02,22:34:02.000,336,11066751,13885,0,1701556441,13046.892227240001,73.79938584000047,53527.81404696 2023-12-02,22:34:06.000,336,11066738,14085,0,1701556445,13046.925908789992,73.79938584000047,53527.88391816 2023-12-02,22:34:10.000,336,11066721,13685,0,1701556449,13046.858545689996,73.90512278999813,53527.800072720005 2023-12-02,22:34:14.000,336,11066681,13845,0,1701556453,13046.919172479997,73.85577888000262,53527.897892400004 2023-12-02,22:34:18.000,336,11066760,13925,0,1701556457,13046.878754619996,73.88397540000005,53527.98173784 2023-12-02,22:34:22.000,336,11066819,13605,0,1701556461,13046.845073069991,73.89807365999877,53528.037634800006 2023-12-02,22:34:26.000,336,11066762,13645,0,1701556465,13046.64298376999,74.00381061000371,53528.02366056 2023-12-02,22:34:30.000,336,11066660,13805,0,1701556469,13046.434158159995,74.0390562600005,53528.037634800006 2023-12-02,22:34:34.000,336,11066710,14045,0,1701556473,13046.252277789994,74.12364582000009,53528.065583280004 2023-12-02,22:34:38.000,336,11066798,13565,0,1701556477,13046.009770629993,74.09544930000266,53527.99571208 2023-12-02,22:34:42.000,336,11066771,14085,0,1701556481,13045.720109299997,73.96151583000028,53527.97475072 2023-12-02,22:34:46.000,336,11066789,13805,0,1701556485,13045.565174169991,73.84872975000326,53527.91186664001 2023-12-02,22:34:50.000,336,11066721,14045,0,1701556489,13045.28224914999,73.70069802000216,53527.83500832 2023-12-02,22:34:54.000,336,11066751,13725,0,1701556493,13045.214886049995,73.45397847000277,53527.8280212 2023-12-02,22:34:58.000,336,11066735,13885,0,1701556497,13045.16773188,73.27070109000488,53527.702253040006 2023-12-02,22:35:02.000,336,11066769,14085,0,1701556501,13045.22162235999,73.06627632000163,53527.751162880006 2023-12-02,22:35:06.000,336,11066737,14005,0,1701556505,13045.24183128999,73.00988327999949,53527.681291680005 2023-12-02,22:35:10.000,336,11066783,14045,0,1701556509,13045.255303909995,72.98168676000205,53527.6184076 2023-12-02,22:35:14.000,336,11066765,13725,0,1701556513,13045.315930699995,72.9252937199999,53527.55552352001 2023-12-02,22:35:18.000,336,11066726,14445,0,1701556517,13045.38329379999,72.95349024000461,53527.48565232001 2023-12-02,22:35:22.000,336,11066747,14125,0,1701556521,13045.376557489995,72.89709720000246,53527.3738584 2023-12-02,22:35:26.000,336,11066669,13805,0,1701556525,13045.524756309991,72.93939197999862,53527.366871280006 2023-12-02,22:35:30.000,336,11066765,13885,0,1701556529,13045.585383099991,72.93234284999926,53527.29001296001 2023-12-02,22:35:34.000,336,11066719,13885,0,1701556533,13045.726845609992,72.96053937000397,53527.25507736 2023-12-02,22:35:38.000,336,11066650,13565,0,1701556537,13045.841362879997,72.96758850000333,53527.17123192001 2023-12-02,22:35:42.000,336,11066780,13965,0,1701556541,13046.056924799988,73.073325450001,53527.29001296001 2023-12-02,22:35:46.000,336,11066777,13805,0,1701556545,13046.218596239989,73.11562023000442,53527.18520616 2023-12-02,22:35:50.000,336,11066723,13725,0,1701556549,13046.373531369994,73.19316066000465,53527.129309200005 2023-12-02,22:35:54.000,336,11066768,13805,0,1701556553,13046.48131232999,73.26365195999824,53527.17123192001 2023-12-02,22:35:58.000,336,11066751,13925,0,1701556557,13046.64298376999,73.34824151999783,53527.19219328001 2023-12-02,22:36:02.000,336,11066787,13965,0,1701556561,13046.60256590999,73.43988021000405,53526.99655392 2023-12-02,22:36:06.000,336,11066733,13245,0,1701556565,13046.717083179996,73.47512586000084,53527.129309200005 2023-12-02,22:36:10.000,336,11066764,13885,0,1701556569,13046.717083179996,73.51037151000492,53527.07341224001 2023-12-02,22:36:14.000,336,11066743,13685,0,1701556573,13046.777709969996,73.55971542000043,53527.080399360006 2023-12-02,22:36:18.000,336,11066818,13685,0,1701556577,13046.831600450001,73.61610846000258,53527.11533496 2023-12-02,22:36:22.000,336,11066723,14045,0,1701556581,13046.872018310001,73.66545236999809,53527.07341224001 2023-12-02,22:36:26.000,336,11066785,14085,0,1701556585,13046.885490929992,73.66545236999809,53527.03847664 2023-12-02,22:36:30.000,336,11066728,14005,0,1701556589,13046.925908789992,73.70069802000216,53526.96860544 2023-12-02,22:36:34.000,336,11066764,13925,0,1701556593,13047.134734400002,73.67250150000473,53527.05245088001 2023-12-02,22:36:38.000,336,11066712,13565,0,1701556597,13047.323351079998,73.65135410999937,53527.17123192001 2023-12-02,22:36:42.000,336,11066719,13925,0,1701556601,13047.390714179994,73.62315759000194,53527.19219328001 2023-12-02,22:36:46.000,336,11066727,13805,0,1701556605,13047.47828620999,73.62315759000194,53527.24110312001 2023-12-02,22:36:50.000,336,11066758,13685,0,1701556609,13047.458077279989,73.58791193999787,53527.26206448 2023-12-02,22:36:54.000,336,11066877,13965,0,1701556613,13047.532176689994,73.6302067200013,53527.366871280006 2023-12-02,22:36:58.000,336,11066822,13845,0,1701556617,13047.525440379999,73.65135410999937,53527.35289704 2023-12-02,22:37:02.000,336,11066733,13845,0,1701556621,13047.63995764999,73.63725585000066,53527.42975536 2023-12-02,22:37:06.000,336,11066773,14005,0,1701556625,13047.6062761,73.64430498000002,53527.562510640004 2023-12-02,22:37:10.000,336,11066757,13605,0,1701556629,13047.592803479994,73.65840323999873,53527.52058792 2023-12-02,22:37:14.000,336,11066767,13765,0,1701556633,13047.633221339995,73.5949610700045,53527.632381840005 2023-12-02,22:37:18.000,336,11066760,13925,0,1701556637,13047.592803479994,73.58086280999851,53527.52757504001 2023-12-02,22:37:22.000,336,11066756,13645,0,1701556641,13047.62648503,73.58086280999851,53527.45071672 2023-12-02,22:37:26.000,336,11066711,13925,0,1701556645,13047.592803479994,73.58086280999851,53527.55552352001 2023-12-02,22:37:30.000,336,11066758,13605,0,1701556649,13047.57933085999,73.54561716000171,53527.4437296 2023-12-02,22:37:34.000,336,11066684,14165,0,1701556653,13047.592803479994,73.52446977000363,53527.49962656 2023-12-02,22:37:38.000,336,11066753,13765,0,1701556657,13047.613012409995,73.43283108000469,53527.52757504001 2023-12-02,22:37:42.000,336,11066767,14125,0,1701556661,13047.68037550999,73.37643804000254,53527.5485364 2023-12-02,22:37:46.000,336,11066700,13925,0,1701556665,13047.673639199995,73.29889761000231,53527.54154928 2023-12-02,22:37:50.000,336,11066755,14005,0,1701556669,13047.754474919995,73.21430805000273,53527.59744624 2023-12-02,22:37:54.000,336,11066817,14245,0,1701556673,13047.815101709995,73.073325450001,53527.62539472001 2023-12-02,22:37:58.000,336,11066754,13965,0,1701556677,13047.90267373999,72.97463763000269,53527.55552352001 2023-12-02,22:38:02.000,336,11066748,14085,0,1701556681,13047.922882669991,72.91119546000118,53527.4786652 2023-12-02,22:38:06.000,336,11066650,13765,0,1701556685,13048.017191009996,72.79840938000416,53527.4437296 2023-12-02,22:38:10.000,336,11066804,13925,0,1701556689,13048.138444589997,72.8266059000016,53527.5485364 2023-12-02,22:38:14.000,336,11066774,13925,0,1701556693,13048.205807689992,72.79840938000416,53527.49263944 2023-12-02,22:38:18.000,336,11066699,13965,0,1701556697,13048.252961860002,72.85480241999903,53527.54154928 2023-12-02,22:38:22.000,336,11066735,13965,0,1701556701,13048.252961860002,72.95349024000461,53527.63936896 2023-12-02,22:38:26.000,336,11066715,13845,0,1701556705,13048.226016619992,73.073325450001,53527.63936896 2023-12-02,22:38:30.000,336,11066754,13685,0,1701556709,13048.205807689992,73.20020979000401,53527.59744624 2023-12-02,22:38:34.000,336,11066733,14005,0,1701556713,13048.111499350001,73.31299587000103,53527.66731744 2023-12-02,22:38:38.000,336,11066740,13965,0,1701556717,13047.983509459991,73.34824151999783,53527.64635608 2023-12-02,22:38:42.000,336,11066777,13565,0,1701556721,13047.78142015999,73.4187328199987,53527.55552352001 2023-12-02,22:38:46.000,336,11066709,14125,0,1701556725,13047.6062761,73.37643804000254,53527.513600800004 2023-12-02,22:38:50.000,336,11066748,14045,0,1701556729,13047.431132039994,73.4187328199987,53527.513600800004 2023-12-02,22:38:54.000,336,11066749,14045,0,1701556733,13047.276196909988,73.46102760000213,53527.52757504001 2023-12-02,22:38:58.000,336,11066798,14085,0,1701556737,13047.121261779997,73.46807673000148,53527.3738584 2023-12-02,22:39:02.000,336,11066713,14165,0,1701556741,13047.101052849997,73.46102760000213,53527.42276824 2023-12-02,22:39:06.000,336,11066664,13565,0,1701556745,13046.946117719992,73.46807673000148,53527.35988416001 2023-12-02,22:39:10.000,336,11066681,14205,0,1701556749,13046.811391520001,73.44692934000341,53527.31796144001 2023-12-02,22:39:14.000,336,11066690,13565,0,1701556753,13046.64972008,73.46807673000148,53527.3039872 2023-12-02,22:39:18.000,336,11066716,14045,0,1701556757,13046.58909329,73.45397847000277,53527.26905160001 2023-12-02,22:39:22.000,336,11066798,13765,0,1701556761,13046.434158159995,73.39053630000126,53527.17123192001 2023-12-02,22:39:26.000,336,11066725,13645,0,1701556765,13046.40047660999,73.40463455999998,53527.199180400006 2023-12-02,22:39:30.000,336,11066775,14085,0,1701556769,13046.285959339999,73.30594674000167,53527.14328344 2023-12-02,22:39:34.000,336,11066695,13605,0,1701556773,13046.205123619999,73.34824151999783,53527.00354104001 2023-12-02,22:39:38.000,336,11066760,13565,0,1701556777,13046.164705759998,73.32709412999975,53526.94764408 2023-12-02,22:39:42.000,336,11066695,13845,0,1701556781,13046.110815279993,73.2847993500036,53527.07341224001 2023-12-02,22:39:46.000,336,11066659,13925,0,1701556785,13046.070397419993,73.24955369999952,53526.99655392 2023-12-02,22:39:50.000,336,11066764,13925,0,1701556789,13046.043452179998,73.30594674000167,53526.94764408 2023-12-02,22:39:54.000,336,11066729,13885,0,1701556793,13046.090606349993,73.29184848000295,53526.912708480006 2023-12-02,22:39:58.000,336,11066773,13965,0,1701556797,13046.083870039998,73.21430805000273,53526.89873424 2023-12-02,22:40:02.000,336,11066791,13725,0,1701556801,13046.070397419993,73.18611152999802,53526.863798640006 2023-12-02,22:40:06.000,336,11066791,14045,0,1701556805,13046.191650999994,73.14381675000186,53526.80091456 2023-12-02,22:40:10.000,336,11066725,13965,0,1701556809,13046.33984981999,73.1720132699993,53526.66815928001 2023-12-02,22:40:14.000,336,11066752,13725,0,1701556813,13046.56214804999,73.32004500000039,53526.724056240004 2023-12-02,22:40:18.000,336,11066789,14085,0,1701556817,13046.791182590001,73.44692934000341,53526.710082 2023-12-02,22:40:22.000,336,11066781,14045,0,1701556821,13047.053898680002,73.53856803000235,53526.94065696 2023-12-02,22:40:26.000,336,11066731,13965,0,1701556825,13047.175152260003,73.57381367999915,53526.98257968001 2023-12-02,22:40:30.000,336,11066707,13645,0,1701556829,13047.188624879993,73.60905933000322,53527.010528160004 2023-12-02,22:40:34.000,336,11066747,14045,0,1701556833,13047.195361190003,73.5949610700045,53526.97559256 2023-12-02,22:40:38.000,336,11066719,14085,0,1701556837,13047.134734400002,73.6302067200013,53527.10136072001 2023-12-02,22:40:42.000,336,11066763,13765,0,1701556841,13047.087580229992,73.66545236999809,53527.031489520006 2023-12-02,22:40:46.000,336,11066744,13925,0,1701556845,13046.925908789992,73.77823845000239,53526.87078576 2023-12-02,22:40:50.000,336,11066798,13845,0,1701556849,13046.885490929992,73.75709106000431,53526.9895668 2023-12-02,22:40:54.000,336,11066754,13805,0,1701556853,13046.818127829996,73.79233671000111,53526.912708480006 2023-12-02,22:40:58.000,336,11066750,13725,0,1701556857,13046.939381409997,73.73594366999896,53526.92668272 2023-12-02,22:41:02.000,336,11066716,13645,0,1701556861,13046.993271890002,73.82053322999855,53527.10834784 2023-12-02,22:41:06.000,336,11066702,13965,0,1701556865,13047.067371299992,73.93331931000284,53526.9895668 2023-12-02,22:41:10.000,336,11066747,13805,0,1701556869,13047.141470709998,74.01790887000243,53527.04546376 2023-12-02,22:41:14.000,336,11066724,13885,0,1701556873,13047.195361190003,74.00381061000371,53527.03847664 2023-12-02,22:41:18.000,336,11066715,13725,0,1701556877,13047.181888569998,74.0390562600005,53527.08738648 2023-12-02,22:41:22.000,336,11066701,13685,0,1701556881,13047.148207019993,73.98266321999836,53527.05245088001 2023-12-02,22:41:26.000,336,11066750,13725,0,1701556885,13047.040426059997,73.92627018000348,53526.98257968001 2023-12-02,22:41:30.000,336,11066780,13845,0,1701556889,13047.080843919997,73.95446670000092,53527.03847664 2023-12-02,22:41:34.000,336,11066744,13365,0,1701556893,13046.939381409997,74.01085974000307,53527.04546376 2023-12-02,22:41:38.000,336,11066785,13565,0,1701556897,13046.885490929992,73.90512278999813,53527.14328344 2023-12-02,22:41:42.000,336,11066759,13645,0,1701556901,13046.777709969996,73.89807365999877,53527.12232208001 2023-12-02,22:41:46.000,336,11066743,14005,0,1701556905,13046.64298376999,73.8275823599979,53527.06642512 2023-12-02,22:41:50.000,336,11066822,13765,0,1701556909,13046.636247459996,73.76414019000367,53527.080399360006 2023-12-02,22:41:54.000,336,11066774,13965,0,1701556913,13046.595829599995,73.75004192999768,53526.9895668 2023-12-02,22:41:58.000,336,11066750,13525,0,1701556917,13046.514993879995,73.63725585000066,53527.01751528 2023-12-02,22:42:02.000,336,11066720,13805,0,1701556921,13046.48131232999,73.54561716000171,53526.81488880001 2023-12-02,22:42:06.000,336,11066741,13885,0,1701556925,13046.5284665,73.62315759000194,53526.87078576 2023-12-02,22:42:10.000,336,11066807,14125,0,1701556929,13046.656456389996,73.58791193999787,53526.82187592 2023-12-02,22:42:14.000,336,11066672,13565,0,1701556933,13046.851809380001,73.65840323999873,53526.863798640006 2023-12-02,22:42:18.000,336,11066762,14045,0,1701556937,13047.121261779997,73.70774715000152,53526.85681152001 2023-12-02,22:42:22.000,336,11066758,13805,0,1701556941,13047.363768939998,73.73594366999896,53526.96860544 2023-12-02,22:42:26.000,336,11066716,13925,0,1701556945,13047.613012409995,73.82053322999855,53526.961618320005 2023-12-02,22:42:30.000,336,11066726,14045,0,1701556949,13047.76794754,73.8769262700007,53526.98257968001 2023-12-02,22:42:34.000,336,11066723,13965,0,1701556953,13047.90941005,73.92627018000348,53527.080399360006 2023-12-02,22:42:38.000,336,11066732,13765,0,1701556957,13047.996982079996,73.93331931000284,53527.129309200005 2023-12-02,22:42:42.000,336,11066717,14085,0,1701556961,13047.963300529991,73.98971234999772,53527.0943736 2023-12-02,22:42:46.000,336,11066752,13765,0,1701556965,13048.023927319991,73.98971234999772,53527.178219040004 2023-12-02,22:42:50.000,336,11066809,13765,0,1701556969,13047.936355289996,74.01085974000307,53527.15725768 2023-12-02,22:42:54.000,336,11066747,13965,0,1701556973,13047.90267373999,74.12364582000009,53527.20616752 2023-12-02,22:42:58.000,336,11066726,13405,0,1701556977,13047.82183801999,74.27167755000119,53527.24110312001 2023-12-02,22:43:02.000,336,11066820,13885,0,1701556981,13047.774683849995,74.4972497100025,53527.35289704 2023-12-02,22:43:06.000,336,11066854,13725,0,1701556985,13047.78142015999,74.5324953599993,53527.42975536 2023-12-02,22:43:10.000,336,11066698,13885,0,1701556989,13047.633221339995,74.63118318000488,53527.4786652 2023-12-02,22:43:14.000,336,11066737,13765,0,1701556993,13047.464813589999,74.72282187000383,53527.49263944 2023-12-02,22:43:18.000,336,11066771,14245,0,1701556997,13047.309878459993,74.73692013000255,53527.464690960005 2023-12-02,22:43:22.000,336,11066759,13845,0,1701557001,13047.053898680002,74.76511664999998,53527.415781120006 2023-12-02,22:43:26.000,336,11066753,13645,0,1701557005,13046.744028419991,74.75806752000062,53527.25507736 2023-12-02,22:43:30.000,336,11066796,13925,0,1701557009,13046.52173018999,74.80036230000405,53527.297000080005 2023-12-02,22:43:34.000,336,11066816,14085,0,1701557013,13046.245541479999,74.80036230000405,53527.26905160001 2023-12-02,22:43:38.000,336,11066709,13565,0,1701557017,13046.110815279993,74.70872360999783,53527.20616752 2023-12-02,22:43:42.000,336,11066714,13885,0,1701557021,13045.942407529998,74.72282187000383,53527.234116 2023-12-02,22:43:46.000,336,11066742,13765,0,1701557025,13045.787472399992,74.80036230000405,53527.20616752 2023-12-02,22:43:50.000,336,11066779,13525,0,1701557029,13045.646009889992,74.75806752000062,53527.199180400006 2023-12-02,22:43:54.000,336,11066746,14005,0,1701557033,13045.376557489995,74.72282187000383,53527.0943736 2023-12-02,22:43:58.000,336,11066784,13685,0,1701557037,13045.18794081,74.63823231000424,53527.04546376 2023-12-02,22:44:02.000,336,11066785,13845,0,1701557041,13044.884806859998,74.61003578999953,53526.92668272 2023-12-02,22:44:06.000,336,11066699,13925,0,1701557045,13044.655772320002,74.55364275000466,53526.842837280004 2023-12-02,22:44:10.000,336,11066779,14045,0,1701557049,13044.494100880001,74.39151276000484,53526.68213352 2023-12-02,22:44:14.000,336,11066778,13805,0,1701557053,13044.298747889996,74.34216885000205,53526.54239112 2023-12-02,22:44:18.000,336,11066708,13685,0,1701557057,13044.339165749996,74.31397233000462,53526.52142976001 2023-12-02,22:44:22.000,336,11066742,13845,0,1701557061,13044.514309810002,74.27872668000055,53526.49348128 2023-12-02,22:44:26.000,336,11066735,13965,0,1701557065,13044.662508629997,74.15889147000416,53526.41662296 2023-12-02,22:44:30.000,336,11066728,13725,0,1701557069,13044.803971139998,74.17298973000288,53526.26989344 2023-12-02,22:44:34.000,336,11066779,13405,0,1701557073,13045.033005679994,74.1518423400048,53526.27688056 2023-12-02,22:44:38.000,336,11066750,13725,0,1701557077,13045.28224914999,74.10249843000202,53526.21399648001 2023-12-02,22:44:42.000,336,11066703,14045,0,1701557081,13045.524756309991,74.13774407999881,53526.16508664001 2023-12-02,22:44:46.000,336,11066787,13925,0,1701557085,13045.821153949997,74.13069494999945,53526.11617680001 2023-12-02,22:44:50.000,336,11066716,13765,0,1701557089,13046.070397419993,74.11659669000073,53526.16508664001 2023-12-02,22:44:54.000,336,11066754,13605,0,1701557093,13046.353322439994,74.18003886000224,53526.18604800001 2023-12-02,22:44:58.000,336,11066793,14165,0,1701557097,13046.56888436,74.18003886000224,53526.18604800001 2023-12-02,22:45:02.000,336,11066748,13925,0,1701557101,13046.865281999992,74.23643190000439,53526.29784192 2023-12-02,22:45:06.000,336,11066775,13925,0,1701557105,13047.107789159993,74.30692319999798,53526.38168736001 2023-12-02,22:45:10.000,336,11066750,13845,0,1701557109,13047.235779049988,74.36331624000013,53526.409635840006 2023-12-02,22:45:14.000,336,11066773,13885,0,1701557113,13047.336823699989,74.433807540001,53526.4655328 2023-12-02,22:45:18.000,336,11066722,13765,0,1701557117,13047.444604659999,74.48315145000379,53526.51444264 2023-12-02,22:45:22.000,336,11066797,13645,0,1701557121,13047.444604659999,74.51134797000122,53526.535404 2023-12-02,22:45:26.000,336,11066751,13725,0,1701557125,13047.444604659999,74.5324953599993,53526.528416880006 2023-12-02,22:45:30.000,336,11066748,13485,0,1701557129,13047.390714179994,74.60298666000017,53526.535404 2023-12-02,22:45:34.000,336,11066738,13685,0,1701557133,13047.397450489989,74.63118318000488,53526.56335248 2023-12-02,22:45:38.000,336,11066709,13765,0,1701557137,13047.309878459993,74.69462534999911,53526.68912064001 2023-12-02,22:45:42.000,336,11066760,14045,0,1701557141,13047.424395729999,74.71577274000447,53526.81488880001 2023-12-02,22:45:46.000,336,11066761,13965,0,1701557145,13047.390714179994,74.72987100000319,53526.82886304 2023-12-02,22:45:50.000,336,11066778,13925,0,1701557149,13047.289669529993,74.70167447999847,53526.92668272 2023-12-02,22:45:54.000,336,11066720,13605,0,1701557153,13047.235779049988,74.75806752000062,53526.94065696 2023-12-02,22:45:58.000,336,11066741,13765,0,1701557157,13047.127998089993,74.75806752000062,53526.96860544 2023-12-02,22:46:02.000,336,11066800,13765,0,1701557161,13046.979799269997,74.82150969000213,53526.912708480006 2023-12-02,22:46:06.000,336,11066712,13925,0,1701557165,13046.865281999992,74.84265708000021,53526.82886304 2023-12-02,22:46:10.000,336,11066768,13845,0,1701557169,13046.75076473,74.84265708000021,53526.912708480006 2023-12-02,22:46:14.000,336,11066813,14045,0,1701557173,13046.62951115,74.892000990003,53526.863798640006 2023-12-02,22:46:18.000,336,11066789,13725,0,1701557177,13046.46783971,74.88495186000364,53526.912708480006 2023-12-02,22:46:22.000,336,11066701,13925,0,1701557181,13046.36679506,74.892000990003,53526.98257968001 2023-12-02,22:46:26.000,336,11066780,13845,0,1701557185,13046.171442069994,74.93429576999915,53527.010528160004 2023-12-02,22:46:30.000,336,11066715,13645,0,1701557189,13045.935671220002,74.94839402999787,53526.88476000001 2023-12-02,22:46:34.000,336,11066757,13805,0,1701557193,13045.672955130001,74.97659055000258,53526.87777288 2023-12-02,22:46:38.000,336,11066789,13765,0,1701557197,13045.46412951999,75.00478707000002,53526.710082 2023-12-02,22:46:42.000,336,11066750,14085,0,1701557201,13045.14752295,75.06822924000153,53526.59828808001 2023-12-02,22:46:46.000,336,11066751,13485,0,1701557205,13044.931961029994,75.0259344599981,53526.528416880006 2023-12-02,22:46:50.000,336,11066786,13845,0,1701557209,13044.716399110002,75.01183619999938,53526.31880328 2023-12-02,22:46:54.000,336,11066740,13765,0,1701557213,13044.561463979997,75.01888532999874,53526.20700936 2023-12-02,22:46:58.000,336,11066731,13805,0,1701557217,13044.339165749996,75.00478707000002,53526.03931848 2023-12-02,22:47:02.000,336,11066753,13965,0,1701557221,13044.372847300001,74.96249229000387,53525.99040864 2023-12-02,22:47:06.000,336,11066756,13765,0,1701557225,13044.24485740999,74.90609925000172,53525.87861472001 2023-12-02,22:47:10.000,336,11066711,13885,0,1701557229,13044.15054907,74.9272466399998,53525.78079504001 2023-12-02,22:47:14.000,336,11066687,13885,0,1701557233,13044.08992228,74.89905012000236,53525.717910960004 2023-12-02,22:47:18.000,336,11066825,13845,0,1701557237,13044.04276810999,74.892000990003,53525.63406552 2023-12-02,22:47:22.000,336,11066791,13765,0,1701557241,13044.00908656,74.86380446999829,53525.49432312001 2023-12-02,22:47:26.000,336,11066728,13925,0,1701557245,13044.137076449995,74.84265708000021,53525.382529200004 2023-12-02,22:47:30.000,336,11066734,14045,0,1701557249,13044.20443954999,74.87085359999764,53525.30567088001 2023-12-02,22:47:34.000,336,11066716,13925,0,1701557253,13044.345902059991,74.87085359999764,53525.186889840006 2023-12-02,22:47:38.000,336,11066676,13925,0,1701557257,13044.574936600002,74.87085359999764,53525.19387696 2023-12-02,22:47:42.000,336,11066804,13525,0,1701557261,13044.864597929998,74.80036230000405,53525.235799680006 2023-12-02,22:47:46.000,336,11066774,13645,0,1701557265,13045.066687229999,74.82855882000149,53525.333619360004 2023-12-02,22:47:50.000,336,11066717,13685,0,1701557269,13045.295721769995,74.80036230000405,53525.36156784 2023-12-02,22:47:54.000,336,11066762,13845,0,1701557273,13045.524756309991,74.90609925000172,53525.382529200004 2023-12-02,22:47:58.000,336,11066713,14125,0,1701557277,13045.740318229997,74.92019751000043,53525.382529200004 2023-12-02,22:48:02.000,336,11066886,13565,0,1701557281,13045.895253360002,74.96954142000322,53525.31964512 2023-12-02,22:48:06.000,336,11066815,14125,0,1701557285,13046.036715869988,75.08232750000025,53525.333619360004 2023-12-02,22:48:10.000,336,11066690,13885,0,1701557289,13046.225332549999,75.07527837000089,53525.4174648 2023-12-02,22:48:14.000,336,11066708,13725,0,1701557293,13046.38700399,75.13167141000304,53525.487336 2023-12-02,22:48:18.000,336,11066674,13685,0,1701557297,13046.50152125999,75.11052401999768,53525.56419432001 2023-12-02,22:48:22.000,336,11066802,13525,0,1701557301,13046.66992901,75.05413098000281,53525.70393672 2023-12-02,22:48:26.000,336,11066720,13765,0,1701557305,13046.818127829996,75.01183619999938,53525.73188520001 2023-12-02,22:48:30.000,336,11066747,13765,0,1701557309,13047.000008199997,74.96954142000322,53525.79476928 2023-12-02,22:48:34.000,336,11066720,13885,0,1701557313,13047.188624879993,74.97659055000258,53525.8716276 2023-12-02,22:48:38.000,336,11066718,13805,0,1701557317,13047.303142149998,74.96954142000322,53525.89957608001 2023-12-02,22:48:42.000,336,11066740,13805,0,1701557321,13047.330087389993,74.9272466399998,53525.98342152 2023-12-02,22:48:46.000,336,11066756,13925,0,1701557325,13047.363768939998,74.87085359999764,53526.025344240006 2023-12-02,22:48:50.000,336,11066752,13765,0,1701557329,13047.471549899994,74.83560795000085,53526.10220256 2023-12-02,22:48:54.000,336,11066723,14085,0,1701557333,13047.451340969994,74.78626403999806,53526.20700936 2023-12-02,22:48:58.000,336,11066732,13885,0,1701557337,13047.57933085999,74.70872360999783,53526.31181616001 2023-12-02,22:49:02.000,336,11066737,13525,0,1701557341,13047.63995764999,74.72987100000319,53526.458545680005 2023-12-02,22:49:06.000,336,11066747,14125,0,1701557345,13047.572594549994,74.68757621999976,53526.48649416 2023-12-02,22:49:10.000,336,11066808,14045,0,1701557349,13047.58606717,74.70872360999783,53526.535404 2023-12-02,22:49:14.000,336,11066805,13805,0,1701557353,13047.552385619994,74.65937970000232,53526.696107760006 2023-12-02,22:49:18.000,336,11066729,13285,0,1701557357,13047.54564931,74.63823231000424,53526.73104336 2023-12-02,22:49:22.000,336,11066751,13765,0,1701557361,13047.417659419989,74.61708491999889,53526.66117216 2023-12-02,22:49:26.000,336,11066799,13925,0,1701557365,13047.458077279989,74.56069188000401,53526.724056240004 2023-12-02,22:49:30.000,336,11066758,13965,0,1701557369,13047.458077279989,74.46200405999843,53526.724056240004 2023-12-02,22:49:34.000,336,11066717,13725,0,1701557373,13047.532176689994,74.3351197200027,53526.75200472 2023-12-02,22:49:38.000,336,11066747,13605,0,1701557377,13047.61974871999,74.27872668000055,53526.745017600006 2023-12-02,22:49:42.000,336,11066816,13445,0,1701557381,13047.855519569996,74.2223336399984,53526.961618320005 2023-12-02,22:49:46.000,336,11066749,13965,0,1701557385,13048.010454700001,74.26462842000183,53526.961618320005 2023-12-02,22:49:50.000,336,11066725,13725,0,1701557389,13048.111499350001,74.31397233000462,53526.98257968001 2023-12-02,22:49:54.000,336,11066735,14085,0,1701557393,13048.192335070002,74.42675841000164,53527.10136072001 2023-12-02,22:49:58.000,336,11066796,13765,0,1701557397,13048.252961860002,74.50429884000187,53527.10834784 2023-12-02,22:50:02.000,336,11066728,14005,0,1701557401,13048.320324959997,74.59593753000081,53527.04546376 2023-12-02,22:50:06.000,336,11066780,14005,0,1701557405,13048.293379720002,74.58183927000209,53527.15725768 2023-12-02,22:50:10.000,336,11066731,13925,0,1701557409,13048.219280309997,74.65937970000232,53527.11533496 2023-12-02,22:50:14.000,336,11066736,13965,0,1701557413,13048.192335070002,74.67347796000104,53527.13629632 2023-12-02,22:50:18.000,336,11066710,13965,0,1701557417,13048.151917210002,74.80036230000405,53527.129309200005 2023-12-02,22:50:22.000,336,11066735,13605,0,1701557421,13048.199071379997,74.81446056000277,53527.178219040004 2023-12-02,22:50:26.000,336,11066718,13965,0,1701557425,13048.158653519997,74.80036230000405,53527.20616752 2023-12-02,22:50:30.000,336,11066807,13885,0,1701557429,13048.138444589997,74.82150969000213,53527.25507736 2023-12-02,22:50:34.000,336,11066753,13805,0,1701557433,13048.044136249991,74.7933131700047,53527.17123192001 2023-12-02,22:50:38.000,336,11066717,13925,0,1701557437,13047.996982079996,74.77216577999934,53527.11533496 2023-12-02,22:50:42.000,336,11066748,14165,0,1701557441,13047.875728499996,74.7792149099987,53527.12232208001 2023-12-02,22:50:46.000,336,11066738,13645,0,1701557445,13047.90267373999,74.88495186000364,53527.0943736 2023-12-02,22:50:50.000,336,11066739,13805,0,1701557449,13047.86225587999,74.85675533999893,53527.10136072001 2023-12-02,22:50:54.000,336,11066745,13845,0,1701557453,13047.84878326,74.83560795000085,53526.97559256 2023-12-02,22:50:58.000,336,11066769,13845,0,1701557457,13047.74100229999,74.83560795000085,53526.89873424 2023-12-02,22:51:02.000,336,11066769,13645,0,1701557461,13047.76121122999,74.77216577999934,53527.080399360006 2023-12-02,22:51:06.000,336,11066742,14005,0,1701557465,13047.74100229999,74.80036230000405,53527.031489520006 2023-12-02,22:51:10.000,336,11066753,14045,0,1701557469,13047.72079336999,74.75101839000126,53527.03847664 2023-12-02,22:51:14.000,336,11066706,13885,0,1701557473,13047.74773861,74.73692013000255,53526.95463120001 2023-12-02,22:51:18.000,336,11066721,13885,0,1701557477,13047.72752968,74.72987100000319,53526.99655392 2023-12-02,22:51:22.000,336,11066840,14045,0,1701557481,13047.63995764999,74.77216577999934,53526.98257968001 2023-12-02,22:51:26.000,336,11066692,13965,0,1701557485,13047.53891299999,74.75101839000126,53526.87078576 2023-12-02,22:51:30.000,336,11066720,13565,0,1701557489,13047.451340969994,74.76511664999998,53526.9196956 2023-12-02,22:51:34.000,336,11066723,13525,0,1701557493,13047.309878459993,74.75806752000062,53526.75899184 2023-12-02,22:51:38.000,336,11066778,13445,0,1701557497,13047.323351079998,74.82150969000213,53526.793927440005 2023-12-02,22:51:42.000,336,11066754,13645,0,1701557501,13047.289669529993,74.82150969000213,53526.80091456 2023-12-02,22:51:46.000,336,11066668,13605,0,1701557505,13047.242515359998,74.82855882000149,53526.8498244 2023-12-02,22:51:50.000,336,11066701,13685,0,1701557509,13047.269460599993,74.77216577999934,53526.82187592 2023-12-02,22:51:54.000,336,11066735,13565,0,1701557513,13047.255987979988,74.86380446999829,53526.75200472 2023-12-02,22:51:58.000,336,11066716,13925,0,1701557517,13047.235779049988,74.78626403999806,53526.76597896001 2023-12-02,22:52:02.000,336,11066731,13725,0,1701557521,13047.134734400002,74.7792149099987,53526.675146400004 2023-12-02,22:52:06.000,336,11066770,13845,0,1701557525,13047.094316540002,74.77216577999934,53526.58431384 2023-12-02,22:52:10.000,336,11066685,14165,0,1701557529,13047.033689750002,74.72987100000319,53526.58431384 2023-12-02,22:52:14.000,336,11066744,13925,0,1701557533,13046.939381409997,74.69462534999911,53526.507455520004 2023-12-02,22:52:18.000,336,11066714,13805,0,1701557537,13046.932645100002,74.67347796000104,53526.54937824001 2023-12-02,22:52:22.000,336,11066811,13925,0,1701557541,13046.939381409997,74.58888840000145,53526.59130096 2023-12-02,22:52:26.000,336,11066709,13565,0,1701557545,13046.885490929992,74.58888840000145,53526.535404 2023-12-02,22:52:30.000,336,11066786,13885,0,1701557549,13046.946117719992,74.55364275000466,53526.535404 2023-12-02,22:52:34.000,336,11066707,13805,0,1701557553,13046.973062960002,74.57479014000273,53526.507455520004 2023-12-02,22:52:38.000,336,11066771,13725,0,1701557557,13047.080843919997,74.5324953599993,53526.45155856001 2023-12-02,22:52:42.000,336,11066808,14005,0,1701557561,13047.121261779997,74.51839710000058,53526.48649416 2023-12-02,22:52:46.000,336,11066731,14205,0,1701557565,13047.195361190003,74.51839710000058,53526.3956616 2023-12-02,22:52:50.000,336,11066822,13925,0,1701557569,13047.323351079998,74.48315145000379,53526.409635840006 2023-12-02,22:52:54.000,336,11066741,13805,0,1701557573,13047.404186799999,74.51134797000122,53526.42361008 2023-12-02,22:52:58.000,336,11066804,13685,0,1701557577,13047.464813589999,74.48315145000379,53526.44457144 2023-12-02,22:53:02.000,336,11066721,13725,0,1701557581,13047.55912192999,74.51134797000122,53526.47950704001 2023-12-02,22:53:06.000,336,11066714,13645,0,1701557585,13047.64669396,74.53954448999866,53526.45155856001 2023-12-02,22:53:10.000,336,11066756,13885,0,1701557589,13047.734265989995,74.56069188000401,53526.43059720001 2023-12-02,22:53:14.000,336,11066720,13605,0,1701557593,13047.86899219,74.61708491999889,53526.47251992 2023-12-02,22:53:18.000,336,11066703,13885,0,1701557597,13047.996982079996,74.57479014000273,53526.49348128 2023-12-02,22:53:22.000,336,11066683,13805,0,1701557601,13048.057608869996,74.68757621999976,53526.507455520004 2023-12-02,22:53:26.000,336,11066803,14245,0,1701557605,13048.071081490001,74.76511664999998,53526.48649416 2023-12-02,22:53:30.000,336,11066737,13685,0,1701557609,13048.259698169997,74.80741143000341,53526.556365360004 2023-12-02,22:53:34.000,336,11066761,13765,0,1701557613,13048.300116029997,74.75806752000062,53526.556365360004 2023-12-02,22:53:38.000,336,11066782,13685,0,1701557617,13048.394424370003,74.72987100000319,53526.57033960001 2023-12-02,22:53:42.000,336,11066723,14085,0,1701557621,13048.421369609998,74.80036230000405,53526.61226232 2023-12-02,22:53:46.000,336,11066692,14085,0,1701557625,13048.495469019988,74.78626403999806,53526.59130096 2023-12-02,22:53:50.000,336,11066691,13885,0,1701557629,13048.508941639993,74.7933131700047,53526.696107760006 2023-12-02,22:53:54.000,336,11066763,14125,0,1701557633,13048.576304739989,74.78626403999806,53526.6402108 2023-12-02,22:53:58.000,336,11066780,14005,0,1701557637,13048.636931529989,74.7439692600019,53526.71706912001 2023-12-02,22:54:02.000,336,11066746,13925,0,1701557641,13048.724503559999,74.66642883000168,53526.75899184 2023-12-02,22:54:06.000,336,11066753,13925,0,1701557645,13048.744712489999,74.53954448999866,53526.710082 2023-12-02,22:54:10.000,336,11066744,13845,0,1701557649,13048.91985654999,74.53954448999866,53526.81488880001 2023-12-02,22:54:14.000,336,11066826,13885,0,1701557653,13049.00742858,74.50429884000187,53526.82187592 2023-12-02,22:54:18.000,336,11066763,13645,0,1701557657,13049.182572639991,74.44085667000036,53526.92668272 2023-12-02,22:54:22.000,336,11066738,13565,0,1701557661,13049.283617289992,74.48315145000379,53527.03847664 2023-12-02,22:54:26.000,336,11066822,13525,0,1701557665,13049.377925629997,74.41266015000292,53527.059438000004 2023-12-02,22:54:30.000,336,11066732,13805,0,1701557669,13049.425079799992,74.4972497100025,53527.11533496 2023-12-02,22:54:34.000,336,11066807,13645,0,1701557673,13049.404870869992,74.47610232000443,53527.17123192001 2023-12-02,22:54:38.000,336,11066761,13925,0,1701557677,13049.350980390001,74.61708491999889,53527.15027056001 2023-12-02,22:54:42.000,336,11066787,13765,0,1701557681,13049.263408359991,74.63118318000488,53527.234116 2023-12-02,22:54:46.000,336,11066790,13485,0,1701557685,13049.175836329996,74.63823231000424,53527.26206448 2023-12-02,22:54:50.000,336,11066714,13925,0,1701557689,13049.115209539996,74.59593753000081,53527.25507736 2023-12-02,22:54:54.000,336,11066751,13685,0,1701557693,13048.92659286,74.65937970000232,53527.24110312001 2023-12-02,22:54:58.000,336,11066800,14005,0,1701557697,13048.91985654999,74.6452814400036,53527.29001296001 2023-12-02,22:55:02.000,336,11066710,13645,0,1701557701,13048.92659286,74.66642883000168,53527.33193568 2023-12-02,22:55:06.000,336,11066766,14085,0,1701557705,13048.86596607,74.65937970000232,53527.345909920004 2023-12-02,22:55:10.000,336,11066767,13485,0,1701557709,13048.73797617999,74.72282187000383,53527.18520616 2023-12-02,22:55:14.000,336,11066734,13565,0,1701557713,13048.609986289994,74.72282187000383,53527.21315464 2023-12-02,22:55:18.000,336,11066756,13605,0,1701557717,13048.549359499993,74.70167447999847,53527.1642448 2023-12-02,22:55:22.000,336,11066724,13925,0,1701557721,13048.401160679998,74.76511664999998,53527.17123192001 2023-12-02,22:55:26.000,336,11066739,13885,0,1701557725,13048.252961860002,74.7792149099987,53527.11533496 2023-12-02,22:55:30.000,336,11066769,13525,0,1701557729,13048.185598759992,74.82150969000213,53527.07341224001 2023-12-02,22:55:34.000,336,11066766,13725,0,1701557733,13048.192335070002,74.82150969000213,53527.10136072001 2023-12-02,22:55:38.000,336,11066738,13805,0,1701557737,13048.172126140002,74.78626403999806,53526.99655392 2023-12-02,22:55:42.000,336,11066777,13605,0,1701557741,13048.151917210002,74.77216577999934,53526.97559256 2023-12-02,22:55:46.000,336,11066690,13965,0,1701557745,13048.084554109992,74.81446056000277,53527.010528160004 2023-12-02,22:55:50.000,336,11066751,13365,0,1701557749,13048.111499350001,74.80036230000405,53526.89873424 2023-12-02,22:55:54.000,336,11066692,14085,0,1701557753,13048.172126140002,74.82150969000213,53526.97559256 2023-12-02,22:55:58.000,336,11066773,13885,0,1701557757,13048.212544000002,74.77216577999934,53526.87777288 2023-12-02,22:56:02.000,336,11066794,13645,0,1701557761,13048.354006510002,74.82150969000213,53526.85681152001 2023-12-02,22:56:06.000,336,11066736,14045,0,1701557765,13048.313588650002,74.85675533999893,53526.745017600006 2023-12-02,22:56:10.000,336,11066797,14085,0,1701557769,13048.333797580002,74.892000990003,53526.77296608 2023-12-02,22:56:14.000,336,11066726,13685,0,1701557773,13048.300116029997,74.82855882000149,53526.626236560005 2023-12-02,22:56:18.000,336,11066818,14045,0,1701557777,13048.407896989993,74.83560795000085,53526.793927440005 2023-12-02,22:56:22.000,336,11066777,14005,0,1701557781,13048.475260089988,74.84265708000021,53526.82187592 2023-12-02,22:56:26.000,336,11066773,13765,0,1701557785,13048.455051159988,74.9272466399998,53526.77296608 2023-12-02,22:56:30.000,336,11066781,13685,0,1701557789,13048.556095809989,74.93429576999915,53526.77296608 2023-12-02,22:56:34.000,336,11066760,13965,0,1701557793,13048.603249979999,74.94134489999851,53526.73803048001 2023-12-02,22:56:38.000,336,11066737,13805,0,1701557797,13048.704294629999,74.90609925000172,53526.73104336 2023-12-02,22:56:42.000,336,11066779,13845,0,1701557801,13048.744712489999,74.86380446999829,53526.745017600006 2023-12-02,22:56:46.000,336,11066743,13565,0,1701557805,13048.73797617999,74.98363968000194,53526.58431384 2023-12-02,22:56:50.000,336,11066726,13685,0,1701557809,13048.852493449995,74.93429576999915,53526.696107760006 2023-12-02,22:56:54.000,336,11066792,14125,0,1701557813,13048.90638393,74.94134489999851,53526.68912064001 2023-12-02,22:56:58.000,336,11066833,14005,0,1701557817,13049.04111012999,74.94839402999787,53526.75200472 2023-12-02,22:57:02.000,336,11066793,13525,0,1701557821,13049.14889109,74.91314838000108,53526.87078576 2023-12-02,22:57:06.000,336,11066721,13565,0,1701557825,13049.249935740001,74.93429576999915,53526.87078576 2023-12-02,22:57:10.000,336,11066713,13645,0,1701557829,13049.310562530001,74.92019751000043,53526.95463120001 2023-12-02,22:57:14.000,336,11066703,13965,0,1701557833,13049.398134559997,74.98363968000194,53526.912708480006 2023-12-02,22:57:18.000,336,11066768,13645,0,1701557837,13049.458761349997,74.98363968000194,53526.94065696 2023-12-02,22:57:22.000,336,11066832,13925,0,1701557841,13049.566542309993,74.96954142000322,53526.96860544 2023-12-02,22:57:26.000,336,11066792,13685,0,1701557845,13049.546333379993,74.96954142000322,53526.90572136001 2023-12-02,22:57:30.000,336,11066758,13765,0,1701557849,13049.640641719998,75.00478707000002,53527.010528160004 2023-12-02,22:57:34.000,336,11066758,13645,0,1701557853,13049.654114339988,74.94134489999851,53527.03847664 2023-12-02,22:57:38.000,336,11066715,13765,0,1701557857,13049.782104229998,74.96954142000322,53527.19219328001 2023-12-02,22:57:42.000,336,11066776,13965,0,1701557861,13049.802313159998,74.94134489999851,53527.27603872 2023-12-02,22:57:46.000,336,11066765,13525,0,1701557865,13049.795576849989,74.90609925000172,53527.24110312001 2023-12-02,22:57:50.000,336,11066752,13765,0,1701557869,13049.802313159998,74.89905012000236,53527.26206448 2023-12-02,22:57:54.000,336,11066719,13885,0,1701557873,13049.802313159998,74.87085359999764,53527.3039872 2023-12-02,22:57:58.000,336,11066745,13605,0,1701557877,13049.782104229998,74.82855882000149,53527.33892280001 2023-12-02,22:58:02.000,336,11066763,14245,0,1701557881,13049.687795889993,74.85675533999893,53527.199180400006 2023-12-02,22:58:06.000,336,11066766,14085,0,1701557885,13049.721477439998,74.83560795000085,53527.32494856 2023-12-02,22:58:10.000,336,11066738,13765,0,1701557889,13049.681059579998,74.81446056000277,53527.178219040004 2023-12-02,22:58:14.000,336,11066784,13645,0,1701557893,13049.667586959993,74.78626403999806,53527.28302584 2023-12-02,22:58:18.000,336,11066731,13805,0,1701557897,13049.701268509998,74.78626403999806,53527.227128880004 2023-12-02,22:58:22.000,336,11066751,13925,0,1701557901,13049.708004819993,74.7792149099987,53527.31097432 2023-12-02,22:58:26.000,336,11066813,13885,0,1701557905,13049.728213749993,74.81446056000277,53527.3039872 2023-12-02,22:58:30.000,336,11066824,13605,0,1701557909,13049.701268509998,74.7792149099987,53527.32494856 2023-12-02,22:58:34.000,336,11066753,14125,0,1701557913,13049.761895299998,74.77216577999934,53527.31097432 2023-12-02,22:58:38.000,336,11066804,13805,0,1701557917,13049.755158989989,74.78626403999806,53527.297000080005 2023-12-02,22:58:42.000,336,11066821,13365,0,1701557921,13049.728213749993,74.7439692600019,53527.21315464 2023-12-02,22:58:46.000,336,11066768,13725,0,1701557925,13049.701268509998,74.75101839000126,53527.227128880004 2023-12-02,22:58:50.000,336,11066697,13765,0,1701557929,13049.741686369998,74.75101839000126,53527.20616752 2023-12-02,22:58:54.000,336,11066759,13765,0,1701557933,13049.809049469994,74.71577274000447,53527.29001296001 2023-12-02,22:58:58.000,336,11066715,13485,0,1701557937,13049.809049469994,74.72282187000383,53527.21315464 2023-12-02,22:59:02.000,336,11066764,13765,0,1701557941,13049.903357809999,74.72987100000319,53527.248090240006 2023-12-02,22:59:06.000,336,11066715,13645,0,1701557945,13049.910094119994,74.70167447999847,53527.26206448 2023-12-02,22:59:10.000,336,11066728,13645,0,1701557949,13049.856203639989,74.68757621999976,53527.31796144001 2023-12-02,22:59:14.000,336,11066727,13925,0,1701557953,13049.856203639989,74.70167447999847,53527.26206448 2023-12-02,22:59:18.000,336,11066776,13925,0,1701557957,13049.802313159998,74.75806752000062,53527.26905160001 2023-12-02,22:59:22.000,336,11066819,13725,0,1701557961,13049.714741129988,74.72987100000319,53527.178219040004 2023-12-02,22:59:26.000,336,11066761,13565,0,1701557965,13049.613696480003,74.7439692600019,53527.05245088001 2023-12-02,22:59:30.000,336,11066753,13845,0,1701557969,13049.600223859998,74.75806752000062,53527.1642448 2023-12-02,22:59:34.000,336,11066756,13925,0,1701557973,13049.539597069997,74.72987100000319,53527.13629632 2023-12-02,22:59:38.000,336,11066743,13605,0,1701557977,13049.478970279997,74.70872360999783,53527.10136072001 2023-12-02,22:59:42.000,336,11066770,13565,0,1701557981,13049.452025040002,74.70167447999847,53527.04546376 2023-12-02,22:59:46.000,336,11066834,13805,0,1701557985,13049.418343489997,74.68757621999976,53527.080399360006 2023-12-02,22:59:50.000,336,11066712,13925,0,1701557989,13049.283617289992,74.70872360999783,53527.059438000004 2023-12-02,22:59:54.000,336,11066796,13645,0,1701557993,13049.303826219992,74.70872360999783,53527.03847664 2023-12-02,22:59:58.000,336,11066748,13765,0,1701557997,13049.175836329996,74.7439692600019,53527.01751528 2023-12-02,23:00:02.000,336,11066767,14005,0,1701558001,13048.98721965,74.7933131700047,53526.83585016001 2023-12-02,23:00:06.000,336,11066733,13805,0,1701558005,13048.96027440999,74.75806752000062,53526.891747120004 2023-12-02,23:00:10.000,336,11066733,13925,0,1701558009,13048.886175,74.77216577999934,53526.94065696 2023-12-02,23:00:14.000,336,11066715,13805,0,1701558013,13048.791866659994,74.69462534999911,53526.90572136001 2023-12-02,23:00:18.000,336,11066816,13765,0,1701558017,13048.79860296999,74.72282187000383,53526.92668272 2023-12-02,23:00:22.000,336,11066825,13885,0,1701558021,13048.771657729994,74.72282187000383,53526.92668272 2023-12-02,23:00:26.000,336,11066725,13765,0,1701558025,13048.75818510999,74.68757621999976,53526.891747120004 2023-12-02,23:00:30.000,336,11066822,13805,0,1701558029,13048.73797617999,74.71577274000447,53526.87078576 2023-12-02,23:00:34.000,336,11066758,13885,0,1701558033,13048.78513035,74.75806752000062,53526.9196956 2023-12-02,23:00:38.000,336,11066772,13645,0,1701558037,13048.71776724999,74.82855882000149,53526.89873424 2023-12-02,23:00:42.000,336,11066783,13925,0,1701558041,13048.670613079994,74.83560795000085,53526.80091456 2023-12-02,23:00:46.000,336,11066751,13565,0,1701558045,13048.603249979999,74.7792149099987,53526.81488880001 2023-12-02,23:00:50.000,336,11066755,13805,0,1701558049,13048.508941639993,74.80741143000341,53526.724056240004 2023-12-02,23:00:54.000,336,11066756,14045,0,1701558053,13048.508941639993,74.82150969000213,53526.66117216 2023-12-02,23:00:58.000,336,11066806,14325,0,1701558057,13048.488732709993,74.78626403999806,53526.61924944001 2023-12-02,23:01:02.000,336,11066768,13765,0,1701558061,13048.556095809989,74.80741143000341,53526.77296608 2023-12-02,23:01:06.000,336,11066732,13605,0,1701558065,13048.515677949988,74.78626403999806,53526.724056240004 2023-12-02,23:01:10.000,336,11066788,13765,0,1701558069,13048.542623189998,74.73692013000255,53526.68912064001 2023-12-02,23:01:14.000,336,11066726,13645,0,1701558073,13048.556095809989,74.76511664999998,53526.73104336 2023-12-02,23:01:18.000,336,11066750,14045,0,1701558077,13048.542623189998,74.75101839000126,53526.71706912001 2023-12-02,23:01:22.000,336,11066750,13725,0,1701558081,13048.461787469998,74.71577274000447,53526.58431384 2023-12-02,23:01:26.000,336,11066713,13685,0,1701558085,13048.515677949988,74.73692013000255,53526.6402108 2023-12-02,23:01:30.000,336,11066753,13885,0,1701558089,13048.583041049998,74.69462534999911,53526.58431384 2023-12-02,23:01:34.000,336,11066750,13565,0,1701558093,13048.670613079994,74.6805270900004,53526.54239112 2023-12-02,23:01:38.000,336,11066747,13405,0,1701558097,13048.75818510999,74.75101839000126,53526.52142976001 2023-12-02,23:01:42.000,336,11066706,13605,0,1701558101,13048.832284519995,74.80741143000341,53526.577326720006 2023-12-02,23:01:46.000,336,11066742,13725,0,1701558105,13048.812075589994,74.96954142000322,53526.577326720006 2023-12-02,23:01:50.000,336,11066794,13525,0,1701558109,13048.77839403999,74.9906888100013,53526.58431384 2023-12-02,23:01:54.000,336,11066783,13925,0,1701558113,13048.724503559999,74.89905012000236,53526.556365360004 2023-12-02,23:01:58.000,336,11066828,13765,0,1701558117,13048.556095809989,74.81446056000277,53526.6052752 2023-12-02,23:02:02.000,336,11066767,13645,0,1701558121,13048.407896989993,74.68757621999976,53526.44457144 2023-12-02,23:02:06.000,336,11066808,13325,0,1701558125,13048.300116029997,74.61708491999889,53526.360726000006 2023-12-02,23:02:10.000,336,11066793,13765,0,1701558129,13048.300116029997,74.56774101000337,53526.24893208 2023-12-02,23:02:14.000,336,11066733,13925,0,1701558133,13048.347270199993,74.51134797000122,53526.21399648001 2023-12-02,23:02:18.000,336,11066781,13845,0,1701558137,13048.441578539998,74.56069188000401,53526.241944960006 2023-12-02,23:02:22.000,336,11066741,13605,0,1701558141,13048.596513669989,74.4690531899978,53526.3257904 2023-12-02,23:02:26.000,336,11066762,13725,0,1701558145,13048.744712489999,74.45495492999908,53526.2559192 2023-12-02,23:02:30.000,336,11066744,13845,0,1701558149,13048.89964761999,74.45495492999908,53526.23495784001 2023-12-02,23:02:34.000,336,11066795,13845,0,1701558153,13049.054582749995,74.48315145000379,53526.24893208 2023-12-02,23:02:38.000,336,11066732,13325,0,1701558157,13049.12194584999,74.42675841000164,53526.2559192 2023-12-02,23:02:42.000,336,11066739,13845,0,1701558161,13049.256672049996,74.44085667000036,53526.26290632001 2023-12-02,23:02:46.000,336,11066758,14045,0,1701558165,13049.398134559997,74.4690531899978,53526.2559192 2023-12-02,23:02:50.000,336,11066694,13885,0,1701558169,13049.425079799992,74.46200405999843,53526.3257904 2023-12-02,23:02:54.000,336,11066792,13605,0,1701558173,13049.532860760002,74.48315145000379,53526.33277752001 2023-12-02,23:02:58.000,336,11066765,13645,0,1701558177,13049.633905410003,74.57479014000273,53526.38168736001 2023-12-02,23:03:02.000,336,11066702,13685,0,1701558181,13049.795576849989,74.58183927000209,53526.47950704001 2023-12-02,23:03:06.000,336,11066782,13605,0,1701558185,13049.862939949999,74.60298666000017,53526.57033960001 2023-12-02,23:03:10.000,336,11066725,13685,0,1701558189,13049.95724828999,74.6452814400036,53526.577326720006 2023-12-02,23:03:14.000,336,11066778,13925,0,1701558193,13050.12565604,74.6805270900004,53526.52142976001 2023-12-02,23:03:18.000,336,11066738,13365,0,1701558197,13050.28059116999,74.63823231000424,53526.59130096 2023-12-02,23:03:22.000,336,11066751,13565,0,1701558201,13050.374899509996,74.70167447999847,53526.626236560005 2023-12-02,23:03:26.000,336,11066785,13765,0,1701558205,13050.603934049992,74.70872360999783,53526.73803048001 2023-12-02,23:03:30.000,336,11066780,13525,0,1701558209,13050.731923940002,74.67347796000104,53526.70309488 2023-12-02,23:03:34.000,336,11066756,14005,0,1701558213,13050.960958479998,74.65937970000232,53526.77296608 2023-12-02,23:03:38.000,336,11066764,13605,0,1701558217,13051.109157299994,74.63823231000424,53526.75899184 2023-12-02,23:03:42.000,336,11066803,14005,0,1701558221,13051.39881862999,74.6805270900004,53527.06642512 2023-12-02,23:03:46.000,336,11066774,13685,0,1701558225,13051.573962689996,74.73692013000255,53527.13629632 2023-12-02,23:03:50.000,336,11066783,13765,0,1701558229,13051.715425199996,74.78626403999806,53527.18520616 2023-12-02,23:03:54.000,336,11066756,13605,0,1701558233,13051.769315680001,74.91314838000108,53527.3039872 2023-12-02,23:03:58.000,336,11066784,13965,0,1701558237,13051.897305569997,74.92019751000043,53527.35988416001 2023-12-02,23:04:02.000,336,11066729,13685,0,1701558241,13051.856887709997,74.97659055000258,53527.42276824 2023-12-02,23:04:06.000,336,11066800,13725,0,1701558245,13051.749106750001,74.98363968000194,53527.38783264001 2023-12-02,23:04:10.000,336,11066820,13725,0,1701558249,13051.742370439992,75.01888532999874,53527.534562160006 2023-12-02,23:04:14.000,336,11066710,13645,0,1701558253,13051.675007339996,75.06118011000217,53527.57648488001 2023-12-02,23:04:18.000,336,11066788,13685,0,1701558257,13051.600907929991,75.07527837000089,53527.583472000006 2023-12-02,23:04:22.000,336,11066736,13645,0,1701558261,13051.513335899996,75.12462228000368,53527.6882788 2023-12-02,23:04:26.000,336,11066827,13925,0,1701558265,13051.392082319995,75.14576967000176,53527.66731744 2023-12-02,23:04:30.000,336,11066762,13725,0,1701558269,13051.163047779999,75.13167141000304,53527.6882788 2023-12-02,23:04:34.000,336,11066775,13725,0,1701558273,13051.014848959989,75.1387205400024,53527.6882788 2023-12-02,23:04:38.000,336,11066801,13885,0,1701558277,13050.799287039998,75.13167141000304,53527.56949776 2023-12-02,23:04:42.000,336,11066738,13725,0,1701558281,13050.550043570001,75.1387205400024,53527.4437296 2023-12-02,23:04:46.000,336,11066752,13765,0,1701558285,13050.38837213,75.17396618999919,53527.513600800004 2023-12-02,23:04:50.000,336,11066757,13845,0,1701558289,13050.132392349995,75.15281880000111,53527.33193568 2023-12-02,23:04:54.000,336,11066774,13725,0,1701558293,13050.00440246,75.15986793000047,53527.3738584 2023-12-02,23:04:58.000,336,11066750,13405,0,1701558297,13049.768631609993,75.12462228000368,53527.22014176001 2023-12-02,23:05:02.000,336,11066805,13965,0,1701558301,13049.708004819993,75.07527837000089,53527.27603872 2023-12-02,23:05:06.000,336,11066748,13685,0,1701558305,13049.485706589992,75.03298359000473,53527.19219328001 2023-12-02,23:05:10.000,336,11066760,13645,0,1701558309,13049.364453009992,74.99773794000066,53527.17123192001 2023-12-02,23:05:14.000,336,11066801,13645,0,1701558313,13049.162363709991,75.04003272000409,53527.08738648 2023-12-02,23:05:18.000,336,11066773,13925,0,1701558317,13048.933329169995,75.00478707000002,53527.031489520006 2023-12-02,23:05:22.000,336,11066728,13605,0,1701558321,13048.724503559999,74.96249229000387,53526.89873424 2023-12-02,23:05:26.000,336,11066770,13885,0,1701558325,13048.549359499993,74.9272466399998,53526.696107760006 2023-12-02,23:05:30.000,336,11066791,13965,0,1701558329,13048.394424370003,74.7792149099987,53526.61924944001 2023-12-02,23:05:34.000,336,11066747,14005,0,1701558333,13048.300116029997,74.72282187000383,53526.528416880006 2023-12-02,23:05:38.000,336,11066773,13885,0,1701558337,13048.273170790002,74.69462534999911,53526.49348128 2023-12-02,23:05:42.000,336,11066825,13725,0,1701558341,13048.360742819998,74.65233057000296,53526.528416880006 2023-12-02,23:05:46.000,336,11066833,13725,0,1701558345,13048.340533889997,74.7439692600019,53526.31880328 2023-12-02,23:05:50.000,336,11066788,13725,0,1701558349,13048.333797580002,74.82150969000213,53526.26989344 2023-12-02,23:05:54.000,336,11066765,13885,0,1701558353,13048.327061269993,74.82150969000213,53526.22797072 2023-12-02,23:05:58.000,336,11066762,13725,0,1701558357,13048.219280309997,74.73692013000255,53526.14412528001 2023-12-02,23:06:02.000,336,11066841,13845,0,1701558361,13048.050872560001,74.70167447999847,53526.09521544001 2023-12-02,23:06:06.000,336,11066810,13685,0,1701558365,13047.88246480999,74.6805270900004,53525.8716276 2023-12-02,23:06:10.000,336,11066777,13765,0,1701558369,13047.84878326,74.65937970000232,53525.75284656 2023-12-02,23:06:14.000,336,11066780,14005,0,1701558373,13047.895937429996,74.6805270900004,53525.66201400001 2023-12-02,23:06:18.000,336,11066764,13525,0,1701558377,13047.976773149996,74.66642883000168,53525.689962480006 2023-12-02,23:06:22.000,336,11066748,13605,0,1701558381,13048.165389829992,74.68757621999976,53525.71092384001 2023-12-02,23:06:26.000,336,11066763,13725,0,1701558385,13048.252961860002,74.61003578999953,53525.65502688 2023-12-02,23:06:30.000,336,11066756,13765,0,1701558389,13048.401160679998,74.55364275000466,53525.65502688 2023-12-02,23:06:34.000,336,11066742,13605,0,1701558393,13048.583041049998,74.3985618900042,53525.6270784 2023-12-02,23:06:38.000,336,11066780,13765,0,1701558397,13048.75818510999,74.2857758099999,53525.63406552 2023-12-02,23:06:42.000,336,11066799,13725,0,1701558401,13048.90638393,74.23643190000439,53525.61310416001 2023-12-02,23:06:46.000,336,11066733,13605,0,1701558405,13049.0882643,74.26462842000183,53525.550220080004 2023-12-02,23:06:50.000,336,11066711,13925,0,1701558409,13049.303826219992,74.26462842000183,53525.6270784 2023-12-02,23:06:54.000,336,11066775,13685,0,1701558413,13049.526124449992,74.32102146000398,53525.68297536001 2023-12-02,23:06:58.000,336,11066778,13725,0,1701558417,13049.842731019999,74.3351197200027,53525.74585944 2023-12-02,23:07:02.000,336,11066757,13765,0,1701558421,13050.26038223999,74.40561102000356,53525.885601840004 2023-12-02,23:07:06.000,336,11066748,13805,0,1701558425,13050.529834640001,74.48315145000379,53525.99040864 2023-12-02,23:07:10.000,336,11066824,13685,0,1701558429,13050.799287039998,74.4972497100025,53526.01835712001 2023-12-02,23:07:14.000,336,11066783,13805,0,1701558433,13051.041794199999,74.51839710000058,53526.074254080006 2023-12-02,23:07:18.000,336,11066793,13805,0,1701558437,13051.22367457,74.62413404999825,53526.220983600004 2023-12-02,23:07:22.000,336,11066756,13605,0,1701558441,13051.311246599995,74.62413404999825,53526.22797072 2023-12-02,23:07:26.000,336,11066795,13685,0,1701558445,13051.412291249995,74.58888840000145,53526.41662296 2023-12-02,23:07:30.000,336,11066793,13765,0,1701558449,13051.50659959,74.60298666000017,53526.409635840006 2023-12-02,23:07:34.000,336,11066705,13925,0,1701558453,13051.62785317,74.63823231000424,53526.52142976001 2023-12-02,23:07:38.000,336,11066753,13685,0,1701558457,13051.735634129996,74.66642883000168,53526.59828808001 2023-12-02,23:07:42.000,336,11066749,13605,0,1701558461,13051.904041879992,74.73692013000255,53526.73803048001 2023-12-02,23:07:46.000,336,11066754,13925,0,1701558465,13051.978141289997,74.7933131700047,53526.842837280004 2023-12-02,23:07:50.000,336,11066714,13485,0,1701558469,13051.991613910002,74.86380446999829,53526.93366984001 2023-12-02,23:07:54.000,336,11066799,13965,0,1701558473,13052.052240700003,74.90609925000172,53526.961618320005 2023-12-02,23:07:58.000,336,11066726,13725,0,1701558477,13052.058977009998,74.91314838000108,53527.05245088001 2023-12-02,23:08:02.000,336,11066731,14005,0,1701558481,13051.951196050002,74.81446056000277,53527.12232208001 2023-12-02,23:08:06.000,336,11066766,13725,0,1701558485,13051.823206159992,74.76511664999998,53527.22014176001 2023-12-02,23:08:10.000,336,11066750,13645,0,1701558489,13051.722161509992,74.68757621999976,53527.24110312001 2023-12-02,23:08:14.000,336,11066785,13845,0,1701558493,13051.493126969996,74.70167447999847,53527.17123192001 2023-12-02,23:08:18.000,336,11066821,14125,0,1701558497,13051.412291249995,74.63118318000488,53527.178219040004 2023-12-02,23:08:22.000,336,11066748,13805,0,1701558501,13051.331455529995,74.58888840000145,53527.31097432 2023-12-02,23:08:26.000,336,11066736,13925,0,1701558505,13051.23714718999,74.53954448999866,53527.26905160001 2023-12-02,23:08:30.000,336,11066763,13485,0,1701558509,13051.109157299994,74.48315145000379,53527.234116 2023-12-02,23:08:34.000,336,11066741,13365,0,1701558513,13051.048530509994,74.46200405999843,53527.248090240006 2023-12-02,23:08:38.000,336,11066758,14005,0,1701558517,13051.001376339998,74.4690531899978,53527.22014176001 2023-12-02,23:08:42.000,336,11066677,13605,0,1701558521,13050.886859069993,74.44790579999972,53527.13629632 2023-12-02,23:08:46.000,336,11066813,13565,0,1701558525,13050.880122759998,74.41970928000228,53527.11533496 2023-12-02,23:08:50.000,336,11066764,13645,0,1701558529,13050.779078109997,74.34921798000141,53527.03847664 2023-12-02,23:08:54.000,336,11066772,13525,0,1701558533,13050.698242389997,74.3351197200027,53527.03847664 2023-12-02,23:08:58.000,336,11066796,13925,0,1701558537,13050.617406669997,74.20823537999968,53527.031489520006 2023-12-02,23:09:02.000,336,11066809,13565,0,1701558541,13050.597197739997,74.1870879900016,53526.9895668 2023-12-02,23:09:06.000,336,11066741,13445,0,1701558545,13050.576988809997,74.06020364999858,53526.9196956 2023-12-02,23:09:10.000,336,11066758,13845,0,1701558549,13050.597197739997,74.01085974000307,53526.87777288 2023-12-02,23:09:14.000,336,11066749,13725,0,1701558553,13050.698242389997,74.03200713000115,53526.8498244 2023-12-02,23:09:18.000,336,11066768,13845,0,1701558557,13050.853177520003,73.98266321999836,53526.80091456 2023-12-02,23:09:22.000,336,11066733,13885,0,1701558561,13050.866650139993,74.03200713000115,53526.6052752 2023-12-02,23:09:26.000,336,11066784,13845,0,1701558565,13050.886859069993,74.00381061000371,53526.54239112 2023-12-02,23:09:30.000,336,11066779,13405,0,1701558569,13050.994640029989,74.05315451999923,53526.59130096 2023-12-02,23:09:34.000,336,11066756,13725,0,1701558573,13051.041794199999,74.0884001700033,53526.61924944001 2023-12-02,23:09:38.000,336,11066783,13845,0,1701558577,13051.062003129999,74.09544930000266,53526.556365360004 2023-12-02,23:09:42.000,336,11066773,13525,0,1701558581,13051.014848959989,74.10249843000202,53526.59828808001 2023-12-02,23:09:46.000,336,11066749,14045,0,1701558585,13050.981167409998,74.07430191000458,53526.626236560005 2023-12-02,23:09:50.000,336,11066769,13685,0,1701558589,13051.028321579994,74.06020364999858,53526.52142976001 2023-12-02,23:09:54.000,336,11066782,13885,0,1701558593,13051.102420989999,73.975614089999,53526.56335248 2023-12-02,23:09:58.000,336,11066830,13565,0,1701558597,13051.19672932999,73.91922105000413,53526.48649416 2023-12-02,23:10:02.000,336,11066766,13805,0,1701558601,13051.31798290999,73.91922105000413,53526.458545680005 2023-12-02,23:10:06.000,336,11066730,13845,0,1701558605,13051.371873389995,73.89102452999941,53526.360726000006 2023-12-02,23:10:10.000,336,11066733,13525,0,1701558609,13051.668271030001,73.79233671000111,53526.47950704001 2023-12-02,23:10:14.000,336,11066778,13805,0,1701558613,13051.836678779997,73.79233671000111,53526.38168736001 2023-12-02,23:10:18.000,336,11066763,13645,0,1701558617,13052.173494279989,73.74299279999832,53526.52142976001 2023-12-02,23:10:22.000,336,11066731,13605,0,1701558621,13052.50357347,73.75709106000431,53526.65418504 2023-12-02,23:10:26.000,336,11066749,13565,0,1701558625,13052.752816939996,73.77823845000239,53526.71706912001 2023-12-02,23:10:30.000,336,11066754,13605,0,1701558629,13052.981851479992,73.78528758000175,53526.81488880001 2023-12-02,23:10:34.000,336,11066791,13685,0,1701558633,13053.224358639993,73.78528758000175,53526.92668272 2023-12-02,23:10:38.000,336,11066780,13805,0,1701558637,13053.412975319989,73.81348409999919,53526.9895668 2023-12-02,23:10:42.000,336,11066769,13765,0,1701558641,13053.500547349999,73.91217192000477,53526.99655392 2023-12-02,23:10:46.000,336,11066771,13685,0,1701558645,13053.581383069999,73.92627018000348,53527.10834784 2023-12-02,23:10:50.000,336,11066807,13925,0,1701558649,13053.729581889995,73.98266321999836,53527.178219040004 2023-12-02,23:10:54.000,336,11066790,13765,0,1701558653,13053.88451702,73.98971234999772,53527.33892280001 2023-12-02,23:10:58.000,336,11066774,14165,0,1701558657,13053.98556167,74.04610538999987,53527.38084552 2023-12-02,23:11:02.000,336,11066764,13885,0,1701558661,13054.086606320001,74.01790887000243,53527.4786652 2023-12-02,23:11:06.000,336,11066814,13925,0,1701558665,13054.228068830002,74.00381061000371,53527.534562160006 2023-12-02,23:11:10.000,336,11066787,13765,0,1701558669,13054.335849789997,74.08135104000394,53527.66033032 2023-12-02,23:11:14.000,336,11066796,13725,0,1701558673,13054.376267649997,74.01790887000243,53527.730201520004 2023-12-02,23:11:18.000,336,11066786,13765,0,1701558677,13054.450367060002,74.03200713000115,53527.70924016 2023-12-02,23:11:22.000,336,11066780,13605,0,1701558681,13054.416685509997,74.09544930000266,53527.70924016 2023-12-02,23:11:26.000,336,11066787,13685,0,1701558685,13054.504257539993,74.12364582000009,53527.82103408001 2023-12-02,23:11:30.000,336,11066775,13645,0,1701558689,13054.436894439998,74.16594060000352,53527.82103408001 2023-12-02,23:11:34.000,336,11066768,13685,0,1701558693,13054.436894439998,74.17298973000288,53527.82103408001 2023-12-02,23:11:38.000,336,11066778,13805,0,1701558697,13054.416685509997,74.2223336399984,53527.918853760006 2023-12-02,23:11:42.000,336,11066799,13725,0,1701558701,13054.436894439998,74.20118625000032,53528.0026992 2023-12-02,23:11:46.000,336,11066769,14085,0,1701558705,13054.396476579997,74.22938276999776,53528.065583280004 2023-12-02,23:11:50.000,336,11066803,13685,0,1701558709,13054.302168239992,74.22938276999776,53528.11449312 2023-12-02,23:11:54.000,336,11066740,13845,0,1701558713,13054.214596209997,74.18003886000224,53528.135454480005 2023-12-02,23:11:58.000,336,11066808,13805,0,1701558717,13054.234805139997,74.15889147000416,53528.11449312 2023-12-02,23:12:02.000,336,11066776,13725,0,1701558721,13054.248277760002,74.1870879900016,53528.0026992 2023-12-02,23:12:06.000,336,11066758,13885,0,1701558725,13054.356058719997,74.22938276999776,53528.03064768001 2023-12-02,23:12:10.000,336,11066833,13805,0,1701558729,13054.416685509997,74.34216885000205,53527.96077648001 2023-12-02,23:12:14.000,336,11066759,13445,0,1701558733,13054.477312299998,74.44085667000036,53527.92584088 2023-12-02,23:12:18.000,336,11066787,13525,0,1701558737,13054.551411709988,74.58183927000209,53528.04462192 2023-12-02,23:12:22.000,336,11066817,13765,0,1701558741,13054.490784920003,74.75806752000062,53528.15641584001 2023-12-02,23:12:26.000,336,11066761,13645,0,1701558745,13054.322377169992,75.00478707000002,53528.184364320005 2023-12-02,23:12:30.000,336,11066825,13765,0,1701558749,13053.97882535999,75.336096179999,53528.14942872 2023-12-02,23:12:34.000,336,11066771,14165,0,1701558753,13053.372557459988,75.4841279100001,53528.12148024 2023-12-02,23:12:38.000,336,11066769,13445,0,1701558757,13052.469891919995,75.4488822600033,53528.03064768001 2023-12-02,23:12:42.000,336,11066811,13685,0,1701558761,13051.36513708,75.40658747999987,53527.85596968 2023-12-02,23:12:46.000,336,11066773,13685,0,1701558765,13050.32774534,75.32199792000029,53527.61142048 2023-12-02,23:12:50.000,336,11066788,13645,0,1701558769,13049.438552419997,75.14576967000176,53527.394819760004 2023-12-02,23:12:54.000,336,11066781,13645,0,1701558773,13048.542623189998,74.94134489999851,53526.97559256 2023-12-02,23:12:58.000,336,11066748,13725,0,1701558777,13047.68711182,74.85675533999893,53526.75899184 2023-12-02,23:13:02.000,336,11066742,14245,0,1701558781,13046.831600450001,74.7792149099987,53526.45155856001 2023-12-02,23:13:06.000,336,11066774,13645,0,1701558785,13046.097342659988,74.892000990003,53526.123163920005 2023-12-02,23:13:10.000,336,11066761,13645,0,1701558789,13045.28898546,74.82150969000213,53525.67598824 2023-12-02,23:13:14.000,336,11066740,13725,0,1701558793,13044.480628259997,74.47610232000443,53525.22881256001 2023-12-02,23:13:18.000,336,11066766,13885,0,1701558797,13043.618380579988,73.89807365999877,53524.9283664 2023-12-02,23:13:22.000,336,11066804,13765,0,1701558801,13042.81002338,73.31299587000103,53524.39035816001 2023-12-02,23:13:26.000,336,11066763,13645,0,1701558805,13042.372163229993,72.71381982000457,53524.06895064 2023-12-02,23:13:30.000,336,11066800,13565,0,1701558809,13042.257645960002,72.20628245999978,53523.60081360001 2023-12-02,23:13:34.000,336,11066765,13685,0,1701558813,13042.594461459994,71.64940118999948,53523.25844472 2023-12-02,23:13:38.000,336,11066739,13885,0,1701558817,13043.200729359996,71.17710947999876,53522.92306296 2023-12-02,23:13:42.000,336,11066798,13565,0,1701558821,13044.31222051,70.95153732000472,53522.74838496 2023-12-02,23:13:46.000,336,11066803,13365,0,1701558825,13045.625800959991,71.04317601000366,53522.58069408 2023-12-02,23:13:50.000,336,11066791,13805,0,1701558829,13047.127998089993,71.2687481699977,53522.552745600005 2023-12-02,23:13:54.000,336,11066783,14005,0,1701558833,13048.744712489999,71.51546772000438,53522.552745600005 2023-12-02,23:13:58.000,336,11066778,13565,0,1701558837,13050.19975544999,71.79743292000057,53522.67851376 2023-12-02,23:14:02.000,336,11066734,13765,0,1701558841,13051.52680852,71.98775942999782,53522.839217520006 2023-12-02,23:14:06.000,336,11066846,13925,0,1701558845,13052.7258717,72.17103681000299,53523.041844 2023-12-02,23:14:10.000,336,11066728,13725,0,1701558849,13053.88451702,72.36136332000024,53523.29338032001 2023-12-02,23:14:14.000,336,11066783,13965,0,1701558853,13055.19809746999,72.6433285200037,53523.565878 2023-12-02,23:14:18.000,336,11066804,13925,0,1701558857,13056.545359470001,72.8900480700031,53523.95715672 2023-12-02,23:14:22.000,336,11066793,13725,0,1701558861,13057.899357779992,73.10152196999843,53524.348435440006 2023-12-02,23:14:26.000,336,11066760,13765,0,1701558865,13059.172520369997,73.36233978000382,53524.7187528 2023-12-02,23:14:30.000,336,11066765,13685,0,1701558869,13060.324429380002,73.67250150000473,53525.1729156 2023-12-02,23:14:34.000,336,11066814,13765,0,1701558873,13061.388766359996,73.89102452999941,53525.6270784 2023-12-02,23:14:38.000,336,11066768,13685,0,1701558877,13062.25101403999,74.05315451999923,53526.123163920005 2023-12-02,23:14:42.000,336,11066735,13965,0,1701558881,13063.018953379993,74.1870879900016,53526.49348128 2023-12-02,23:14:46.000,336,11066785,13605,0,1701558885,13063.57806711,74.34216885000205,53527.04546376 2023-12-02,23:14:50.000,336,11066708,13725,0,1701558889,13063.962036780002,74.433807540001,53527.52058792 2023-12-02,23:14:54.000,336,11066766,13445,0,1701558893,13064.231489179998,74.47610232000443,53528.10051888 2023-12-02,23:14:58.000,336,11066807,13845,0,1701558897,13064.352742759998,74.53954448999866,53528.58263016001 2023-12-02,23:15:02.000,336,11066779,13645,0,1701558901,13064.50767788999,74.53954448999866,53529.16954824 2023-12-02,23:15:06.000,336,11066776,14085,0,1701558905,13064.67608564,74.55364275000466,53529.60274968 2023-12-02,23:15:10.000,336,11066767,13925,0,1701558909,13064.743448739995,74.53954448999866,53530.02197688001 2023-12-02,23:15:14.000,336,11066770,13965,0,1701558913,13064.72997611999,74.63118318000488,53530.4481912 2023-12-02,23:15:18.000,336,11066744,13845,0,1701558917,13064.67608564,74.66642883000168,53530.74165024001 2023-12-02,23:15:22.000,336,11066720,13645,0,1701558921,13064.534623129999,74.7792149099987,53531.06305776 2023-12-02,23:15:26.000,336,11066685,13445,0,1701558925,13064.244961799988,74.89905012000236,53531.23773576 2023-12-02,23:15:30.000,336,11066810,13925,0,1701558929,13063.955300469992,74.94839402999787,53531.6709372 2023-12-02,23:15:34.000,336,11066820,13605,0,1701558933,13063.483758769995,75.10347488999832,53531.86657656001 2023-12-02,23:15:38.000,336,11066752,13805,0,1701558937,13062.958326589993,75.21626097000262,53532.01330608001 2023-12-02,23:15:42.000,336,11066802,13765,0,1701558941,13062.493521199991,75.30085053000221,53532.24388104 2023-12-02,23:15:46.000,336,11066767,13805,0,1701558945,13061.873780679998,75.39248922000115,53532.25086816001 2023-12-02,23:15:50.000,336,11066776,13605,0,1701558949,13061.26077647,75.3854400900018,53532.31375224 2023-12-02,23:15:54.000,336,11066777,13645,0,1701558953,13060.641035949993,75.34314530999836,53532.24388104 2023-12-02,23:15:58.000,336,11066808,13845,0,1701558957,13060.068449599996,75.24445749000006,53532.08317728001 2023-12-02,23:16:02.000,336,11066809,14045,0,1701558961,13059.489126939989,75.0893766299996,53531.79670536001 2023-12-02,23:16:06.000,336,11066750,13725,0,1701558965,13059.004112620001,74.82855882000149,53531.608053120006 2023-12-02,23:16:10.000,336,11066780,13565,0,1701558969,13058.57298877999,74.50429884000187,53531.38446528001 2023-12-02,23:16:14.000,336,11066769,13605,0,1701558973,13058.182282799993,74.27167755000119,53531.21677440001 2023-12-02,23:16:18.000,336,11066755,13885,0,1701558977,13057.818522059992,74.19413712000096,53530.87440552 2023-12-02,23:16:22.000,336,11066850,13725,0,1701558981,13057.53559703999,74.03200713000115,53530.68575328 2023-12-02,23:16:26.000,336,11066744,13445,0,1701558985,13057.225726779994,73.89807365999877,53530.434216960006 2023-12-02,23:16:30.000,336,11066768,13605,0,1701558989,13057.010164859988,73.79233671000111,53530.25255184 2023-12-02,23:16:34.000,336,11066757,13605,0,1701558993,13056.781130319992,73.7288945399996,53530.00101552001 2023-12-02,23:16:38.000,336,11066801,13765,0,1701558997,13056.639667809992,73.5949610700045,53529.70755648001 2023-12-02,23:16:42.000,336,11066745,13885,0,1701559001,13056.552095779996,73.58791193999787,53529.46300728 2023-12-02,23:16:46.000,336,11066792,13765,0,1701559005,13056.572304709996,73.54561716000171,53529.239419440004 2023-12-02,23:16:50.000,336,11066753,13805,0,1701559009,13056.599249949992,73.47512586000084,53529.00884448 2023-12-02,23:16:54.000,336,11066825,13685,0,1701559013,13056.720503529992,73.43283108000469,53528.76429528 2023-12-02,23:16:58.000,336,11066728,13805,0,1701559017,13056.902383899993,73.44692934000341,53528.63154000001 2023-12-02,23:17:02.000,336,11066757,13525,0,1701559021,13057.19204522999,73.46807673000148,53528.61057864001 2023-12-02,23:17:06.000,336,11066827,13605,0,1701559025,13057.41434345999,73.60201020000386,53528.519746080005 2023-12-02,23:17:10.000,336,11066769,13605,0,1701559029,13057.677059549991,73.67955063000409,53528.40795216 2023-12-02,23:17:14.000,336,11066753,13725,0,1701559033,13057.865676230002,73.75004192999768,53528.41493928001 2023-12-02,23:17:18.000,336,11066742,13645,0,1701559037,13058.067765530002,73.80643496999983,53528.39397792001 2023-12-02,23:17:22.000,336,11066768,13525,0,1701559041,13058.222700659993,73.86987714000134,53528.39397792001 2023-12-02,23:17:26.000,336,11066797,13765,0,1701559045,13058.283327449994,73.83463149000454,53528.32410672001 2023-12-02,23:17:30.000,336,11066798,14085,0,1701559049,13058.47868044,73.86282801000198,53528.421926400006 2023-12-02,23:17:34.000,336,11066814,13885,0,1701559053,13058.47868044,73.98266321999836,53528.46384912001 2023-12-02,23:17:38.000,336,11066803,13605,0,1701559057,13058.62014295,73.99676148000435,53528.60359152 2023-12-02,23:17:42.000,336,11066804,13845,0,1701559061,13058.71445128999,73.975614089999,53528.687436960005 2023-12-02,23:17:46.000,336,11066777,13445,0,1701559065,13058.79528700999,73.89807365999877,53528.72935968001 2023-12-02,23:17:50.000,336,11066769,13845,0,1701559069,13058.84244118,73.81348409999919,53528.79224376 2023-12-02,23:17:54.000,336,11066783,13645,0,1701559073,13058.849177489996,73.74299279999832,53528.89006344 2023-12-02,23:17:58.000,336,11066761,13685,0,1701559077,13058.84244118,73.71479628000088,53528.95294752 2023-12-02,23:18:02.000,336,11066766,13805,0,1701559081,13058.75486914999,73.66545236999809,53529.00185736 2023-12-02,23:18:06.000,336,11066747,13605,0,1701559085,13058.626879259995,73.60905933000322,53528.980896 2023-12-02,23:18:10.000,336,11066764,13805,0,1701559089,13058.418053649999,73.65135410999937,53529.05775432 2023-12-02,23:18:14.000,336,11066811,13645,0,1701559093,13058.276591139998,73.58086280999851,53529.12762552 2023-12-02,23:18:18.000,336,11066774,13805,0,1701559097,13058.094710769998,73.51037151000492,53529.16954824 2023-12-02,23:18:22.000,336,11066723,13525,0,1701559101,13057.858939919992,73.43283108000469,53529.260380800006 2023-12-02,23:18:26.000,336,11066751,13565,0,1701559105,13057.60296014,73.3834871700019,53529.239419440004 2023-12-02,23:18:30.000,336,11066796,13565,0,1701559109,13057.38066191,73.31299587000103,53529.23243232001 2023-12-02,23:18:34.000,336,11066792,13445,0,1701559113,13057.064055339994,73.24955369999952,53529.190509600005 2023-12-02,23:18:38.000,336,11066703,13645,0,1701559117,13056.808075560002,73.22840631000145,53529.11365128001 2023-12-02,23:18:42.000,336,11066791,13845,0,1701559121,13056.457787439991,73.17906239999866,53528.98788312 2023-12-02,23:18:46.000,336,11066774,13765,0,1701559125,13056.168126109995,73.17906239999866,53528.78525664 2023-12-02,23:18:50.000,336,11066805,13925,0,1701559129,13055.97277311999,73.15791501000058,53528.75032104001 2023-12-02,23:18:54.000,336,11066784,13805,0,1701559133,13055.790892749988,73.22135718000209,53528.6664756 2023-12-02,23:18:58.000,336,11066796,13645,0,1701559137,13055.737002269998,73.1720132699993,53528.5966044 2023-12-02,23:19:02.000,336,11066780,14005,0,1701559141,13055.649430240002,73.17906239999866,53528.47782336 2023-12-02,23:19:06.000,336,11066783,13605,0,1701559145,13055.629221310002,73.14381675000186,53528.352055200005 2023-12-02,23:19:10.000,336,11066789,13485,0,1701559149,13055.635957619997,73.09447283999907,53528.2123128 2023-12-02,23:19:14.000,336,11066741,13685,0,1701559153,13055.730265959988,73.12266936000378,53528.10051888 2023-12-02,23:19:18.000,336,11066790,13605,0,1701559157,13055.784156439993,73.14381675000186,53528.037634800006 2023-12-02,23:19:22.000,336,11066833,13765,0,1701559161,13055.730265959988,73.29889761000231,53527.74417576001 2023-12-02,23:19:26.000,336,11066760,13925,0,1701559165,13055.864992159994,73.37643804000254,53527.69526592001 2023-12-02,23:19:30.000,336,11066780,13965,0,1701559169,13055.97277311999,73.50332237999828,53527.63936896 2023-12-02,23:19:34.000,336,11066799,13845,0,1701559173,13056.09402669999,73.56676454999979,53527.59045912 2023-12-02,23:19:38.000,336,11066781,13405,0,1701559177,13056.208543969995,73.66545236999809,53527.5485364 2023-12-02,23:19:42.000,336,11066779,13885,0,1701559181,13056.370215409996,73.67955063000409,53527.513600800004 2023-12-02,23:19:46.000,336,11066808,13245,0,1701559185,13056.498205299991,73.6936488900028,53527.52757504001 2023-12-02,23:19:50.000,336,11066736,13685,0,1701559189,13056.680085669992,73.6936488900028,53527.415781120006 2023-12-02,23:19:54.000,336,11066778,13725,0,1701559193,13056.902383899993,73.84872975000326,53527.4437296 2023-12-02,23:19:58.000,336,11066764,13805,0,1701559197,13057.003428549993,74.01085974000307,53527.38783264001 2023-12-02,23:20:02.000,336,11066773,13125,0,1701559201,13057.097736889998,74.23643190000439,53527.38783264001 2023-12-02,23:20:06.000,336,11066795,13605,0,1701559205,13057.138154749999,74.37741449999885,53527.297000080005 2023-12-02,23:20:10.000,336,11066859,13565,0,1701559209,13057.111209509989,74.42675841000164,53527.3738584 2023-12-02,23:20:14.000,336,11066795,13485,0,1701559213,13057.070791649989,74.46200405999843,53527.42276824 2023-12-02,23:20:18.000,336,11066810,13925,0,1701559217,13056.855229729998,74.58183927000209,53527.4786652 2023-12-02,23:20:22.000,336,11066784,14045,0,1701559221,13056.572304709996,74.65937970000232,53527.52757504001 2023-12-02,23:20:26.000,336,11066741,13685,0,1701559225,13056.21528027999,74.62413404999825,53527.513600800004 2023-12-02,23:20:30.000,336,11066779,13725,0,1701559229,13055.838046919998,74.58183927000209,53527.52058792 2023-12-02,23:20:34.000,336,11066749,13485,0,1701559233,13055.379977839992,74.37036536999949,53527.47167808 2023-12-02,23:20:38.000,336,11066807,13925,0,1701559237,13054.948853999995,74.17298973000288,53527.4786652 2023-12-02,23:20:42.000,336,11066718,13645,0,1701559241,13054.598565879998,74.12364582000009,53527.35988416001 2023-12-02,23:20:46.000,336,11066752,13565,0,1701559245,13054.369531340002,74.08135104000394,53527.24110312001 2023-12-02,23:20:50.000,336,11066721,13765,0,1701559249,13054.180914659992,74.10249843000202,53527.234116 2023-12-02,23:20:54.000,336,11066766,13365,0,1701559253,13054.079870009991,74.05315451999923,53527.0943736 2023-12-02,23:20:58.000,336,11066782,13565,0,1701559257,13053.810417609995,74.0390562600005,53527.06642512 2023-12-02,23:21:02.000,336,11066780,13565,0,1701559261,13053.61506461999,73.95446670000092,53527.19219328001 2023-12-02,23:21:06.000,336,11066760,13565,0,1701559265,13053.291721739988,73.89102452999941,53527.129309200005 2023-12-02,23:21:10.000,336,11066750,14005,0,1701559269,13053.029005650002,73.73594366999896,53527.059438000004 2023-12-02,23:21:14.000,336,11066771,13565,0,1701559273,13052.779762179991,73.531518900003,53526.961618320005 2023-12-02,23:21:18.000,336,11066748,13525,0,1701559277,13052.611354429995,73.4821749900002,53526.94065696 2023-12-02,23:21:22.000,336,11066785,13765,0,1701559281,13052.44294668,73.37643804000254,53526.80091456 2023-12-02,23:21:26.000,336,11066800,13245,0,1701559285,13052.314956789989,73.36938891000318,53526.61924944001 2023-12-02,23:21:30.000,336,11066806,13565,0,1701559289,13052.37558357999,73.42578194999805,53526.59130096 2023-12-02,23:21:34.000,336,11066793,14085,0,1701559293,13052.321693099999,73.4187328199987,53526.528416880006 2023-12-02,23:21:38.000,336,11066768,13445,0,1701559297,13052.281275239999,73.4187328199987,53526.3956616 2023-12-02,23:21:42.000,336,11066761,13805,0,1701559301,13052.321693099999,73.36233978000382,53526.31181616001 2023-12-02,23:21:46.000,336,11066737,13405,0,1701559305,13052.341902029999,73.34824151999783,53526.172073760004 2023-12-02,23:21:50.000,336,11066790,13845,0,1701559309,13052.368847269994,73.3834871700019,53526.13015104 2023-12-02,23:21:54.000,336,11066767,13725,0,1701559313,13052.348638339994,73.4187328199987,53525.98342152 2023-12-02,23:21:58.000,336,11066778,13565,0,1701559317,13052.37558357999,73.45397847000277,53525.836692000004 2023-12-02,23:22:02.000,336,11066775,13605,0,1701559321,13052.321693099999,73.55971542000043,53525.70393672 2023-12-02,23:22:06.000,336,11066780,13885,0,1701559325,13052.42273775,73.67250150000473,53525.571181440006 2023-12-02,23:22:10.000,336,11066769,13245,0,1701559329,13052.5237824,73.70774715000152,53525.4174648 2023-12-02,23:22:14.000,336,11066750,13765,0,1701559333,13052.67871752999,73.76414019000367,53525.30567088001 2023-12-02,23:22:18.000,336,11066850,13765,0,1701559337,13052.853861589996,73.68659976000345,53525.22182544 2023-12-02,23:22:22.000,336,11066778,13645,0,1701559341,13053.130050300002,73.55971542000043,53525.27073528 2023-12-02,23:22:26.000,336,11066789,13645,0,1701559345,13053.311930669988,73.49627324999892,53525.1729156 2023-12-02,23:22:30.000,336,11066796,13725,0,1701559349,13053.480338419999,73.44692934000341,53525.11003152001 2023-12-02,23:22:34.000,336,11066800,13765,0,1701559353,13053.628537239994,73.43283108000469,53525.15195424 2023-12-02,23:22:38.000,336,11066789,13765,0,1701559357,13053.810417609995,73.40463455999998,53525.14496712 2023-12-02,23:22:42.000,336,11066783,13565,0,1701559361,13053.88451702,73.45397847000277,53525.12400576 2023-12-02,23:22:46.000,336,11066762,13605,0,1701559365,13053.992297979996,73.531518900003,53525.14496712 2023-12-02,23:22:50.000,336,11066763,13925,0,1701559369,13054.174178349997,73.56676454999979,53525.13099288 2023-12-02,23:22:54.000,336,11066754,13805,0,1701559373,13054.255014069997,73.55971542000043,53525.08208304 2023-12-02,23:22:58.000,336,11066777,13885,0,1701559377,13054.416685509997,73.58086280999851,53525.284709520005 2023-12-02,23:23:02.000,336,11066772,13565,0,1701559381,13054.564884329993,73.60905933000322,53525.25676104001 2023-12-02,23:23:06.000,336,11066824,13645,0,1701559385,13054.692874219989,73.58086280999851,53525.26374816 2023-12-02,23:23:10.000,336,11066750,13965,0,1701559389,13054.84107304,73.5949610700045,53525.31964512 2023-12-02,23:23:14.000,336,11066810,14085,0,1701559393,13055.029689719995,73.5949610700045,53525.354580720006 2023-12-02,23:23:18.000,336,11066789,13885,0,1701559397,13055.090316509995,73.66545236999809,53525.36855496 2023-12-02,23:23:22.000,336,11066817,13765,0,1701559401,13055.24525164,73.7288945399996,53525.522271600006 2023-12-02,23:23:26.000,336,11066783,13525,0,1701559405,13055.24525164,73.78528758000175,53525.452400400005 2023-12-02,23:23:30.000,336,11066733,13925,0,1701559409,13055.339559979991,73.79938584000047,53525.56419432001 2023-12-02,23:23:34.000,336,11066803,13965,0,1701559413,13055.305878430001,73.76414019000367,53525.487336 2023-12-02,23:23:38.000,336,11066745,13525,0,1701559417,13055.507967730002,73.67955063000409,53525.67598824 2023-12-02,23:23:42.000,336,11066796,13445,0,1701559421,13055.676375479998,73.58086280999851,53525.80874352001 2023-12-02,23:23:46.000,336,11066846,13485,0,1701559425,13055.858255849998,73.49627324999892,53525.836692000004 2023-12-02,23:23:50.000,336,11066769,13405,0,1701559429,13055.966036809994,73.4821749900002,53525.738872320006 2023-12-02,23:23:54.000,336,11066753,13765,0,1701559433,13056.22201659,73.45397847000277,53525.86464048 2023-12-02,23:23:58.000,336,11066747,13525,0,1701559437,13056.38368803,73.34824151999783,53525.99040864 2023-12-02,23:24:02.000,336,11066806,13565,0,1701559441,13056.531886849996,73.34119238999847,53526.01835712001 2023-12-02,23:24:06.000,336,11066798,13685,0,1701559445,13056.733976149997,73.2354554400008,53526.14412528001 2023-12-02,23:24:10.000,336,11066790,13605,0,1701559449,13056.787866630002,73.24955369999952,53526.10220256 2023-12-02,23:24:14.000,336,11066750,13725,0,1701559453,13056.936065449998,73.22840631000145,53526.23495784001 2023-12-02,23:24:18.000,336,11066762,13805,0,1701559457,13057.016901169998,73.30594674000167,53526.20700936 2023-12-02,23:24:22.000,336,11066787,13925,0,1701559461,13057.266144639994,73.29889761000231,53526.43059720001 2023-12-02,23:24:26.000,336,11066737,13885,0,1701559465,13057.35371666999,73.30594674000167,53526.45155856001 2023-12-02,23:24:30.000,336,11066791,13765,0,1701559469,13057.47497024999,73.32709412999975,53526.528416880006 2023-12-02,23:24:34.000,336,11066787,13805,0,1701559473,13057.61643275999,73.41168368999934,53526.56335248 2023-12-02,23:24:38.000,336,11066835,13965,0,1701559477,13057.751158959996,73.43988021000405,53526.63322368 2023-12-02,23:24:42.000,336,11066817,13605,0,1701559481,13057.791576819996,73.51742064000427,53526.52142976001 2023-12-02,23:24:46.000,336,11066761,13685,0,1701559485,13058.013875049997,73.52446977000363,53526.626236560005 2023-12-02,23:24:50.000,336,11066813,13645,0,1701559489,13058.256382209998,73.531518900003,53526.68912064001 2023-12-02,23:24:54.000,336,11066859,13645,0,1701559493,13058.586461399995,73.53856803000235,53526.85681152001 2023-12-02,23:24:58.000,336,11066801,13485,0,1701559497,13058.88285904,73.60905933000322,53526.87777288 2023-12-02,23:25:02.000,336,11066820,13405,0,1701559501,13059.307246570002,73.56676454999979,53527.10834784 2023-12-02,23:25:06.000,336,11066765,13445,0,1701559505,13059.65079837999,73.6302067200013,53527.227128880004 2023-12-02,23:25:10.000,336,11066792,13685,0,1701559509,13060.088658529996,73.70774715000152,53527.415781120006 2023-12-02,23:25:14.000,336,11066792,13725,0,1701559513,13060.445682960002,73.78528758000175,53527.54154928 2023-12-02,23:25:18.000,336,11066764,13805,0,1701559517,13060.863334179994,73.89807365999877,53527.69526592001 2023-12-02,23:25:22.000,336,11066736,13565,0,1701559521,13061.03847824,74.04610538999987,53527.67430456001 2023-12-02,23:25:26.000,336,11066759,13565,0,1701559525,13061.476338389992,74.11659669000073,53527.99571208 2023-12-02,23:25:30.000,336,11066769,13765,0,1701559529,13061.732318169998,74.29987406999862,53528.10051888 2023-12-02,23:25:34.000,336,11066751,13565,0,1701559533,13062.042188429994,74.39151276000484,53528.36602944001 2023-12-02,23:25:38.000,336,11066761,13805,0,1701559537,13062.04892473999,74.46200405999843,53528.470836240005 2023-12-02,23:25:42.000,336,11066783,13765,0,1701559541,13062.203859869995,74.46200405999843,53528.74333392 2023-12-02,23:25:46.000,336,11066732,13685,0,1701559545,13062.23754142,74.433807540001,53528.84814072001 2023-12-02,23:25:50.000,336,11066766,13925,0,1701559549,13062.25101403999,74.39151276000484,53528.96692176001 2023-12-02,23:25:54.000,336,11066821,13765,0,1701559553,13062.27122296999,74.31397233000462,53529.071728560004 2023-12-02,23:25:58.000,336,11066766,13605,0,1701559557,13062.31164082999,74.32102146000398,53529.2254452 2023-12-02,23:26:02.000,336,11066776,13485,0,1701559561,13062.33184975999,74.27167755000119,53529.16954824 2023-12-02,23:26:06.000,336,11066769,13885,0,1701559565,13062.39247654999,74.29282493999926,53529.309290640005 2023-12-02,23:26:10.000,336,11066754,13765,0,1701559569,13062.493521199991,74.27167755000119,53529.428071680006 2023-12-02,23:26:14.000,336,11066737,13525,0,1701559573,13062.48004858,74.25757929000247,53529.48396864 2023-12-02,23:26:18.000,336,11066768,13605,0,1701559577,13062.54067537,74.34216885000205,53529.53287848 2023-12-02,23:26:22.000,336,11066797,13685,0,1701559581,13062.601302160001,74.41266015000292,53529.72153072 2023-12-02,23:26:26.000,336,11066735,13845,0,1701559585,13062.567620609996,74.4690531899978,53529.8193504 2023-12-02,23:26:30.000,336,11066813,13405,0,1701559589,13062.43289440999,74.56069188000401,53529.92415720001 2023-12-02,23:26:34.000,336,11066727,13765,0,1701559593,13062.325113449995,74.69462534999911,53529.910182960004 2023-12-02,23:26:38.000,336,11066767,13845,0,1701559597,13062.17017831999,74.77216577999934,53529.96607992 2023-12-02,23:26:42.000,336,11066764,13725,0,1701559601,13061.880516989993,74.87085359999764,53529.95210568001 2023-12-02,23:26:46.000,336,11066778,13645,0,1701559605,13061.584119350002,74.88495186000364,53529.92415720001 2023-12-02,23:26:50.000,336,11066829,13605,0,1701559609,13061.274249089991,74.96249229000387,53529.95210568001 2023-12-02,23:26:54.000,336,11066812,13565,0,1701559613,13060.883543109994,74.96249229000387,53529.83332464001 2023-12-02,23:26:58.000,336,11066783,13485,0,1701559617,13060.587145469988,74.9554431600045,53529.79838904 2023-12-02,23:27:02.000,336,11066810,13485,0,1701559621,13060.270538899997,74.892000990003,53529.763453440006 2023-12-02,23:27:06.000,336,11066771,13365,0,1701559625,13059.947196019995,74.88495186000364,53529.693582240005 2023-12-02,23:27:10.000,336,11066833,14005,0,1701559629,13059.67774362,74.7933131700047,53529.62371104 2023-12-02,23:27:14.000,336,11066771,13485,0,1701559633,13059.455445389998,74.6452814400036,53529.51191712 2023-12-02,23:27:18.000,336,11066779,13765,0,1701559637,13059.300510259993,74.433807540001,53529.38614896 2023-12-02,23:27:22.000,336,11066806,13165,0,1701559641,13059.152311439997,74.34921798000141,53529.27435504 2023-12-02,23:27:26.000,336,11066761,13605,0,1701559645,13059.010848929996,74.25757929000247,53529.04378008001 2023-12-02,23:27:30.000,336,11066781,13765,0,1701559649,13059.064739410001,74.18003886000224,53529.04378008001 2023-12-02,23:27:34.000,336,11066771,13805,0,1701559653,13059.172520369997,74.04610538999987,53528.924999040006 2023-12-02,23:27:38.000,336,11066788,13685,0,1701559657,13059.381345979993,73.8416806200039,53528.86910208001 2023-12-02,23:27:42.000,336,11066757,13885,0,1701559661,13059.603644209994,73.70069802000216,53528.82717936001 2023-12-02,23:27:46.000,336,11066785,13565,0,1701559665,13059.967404949995,73.58791193999787,53528.855127840005 2023-12-02,23:27:50.000,336,11066789,13925,0,1701559669,13060.284011520002,73.55266629000107,53528.76429528 2023-12-02,23:27:54.000,336,11066791,13645,0,1701559673,13060.742080599994,73.60905933000322,53528.82019224 2023-12-02,23:27:58.000,336,11066797,13885,0,1701559677,13061.186677059995,73.67250150000473,53528.84814072001 2023-12-02,23:28:02.000,336,11066824,13805,0,1701559681,13061.557174109992,73.75004192999768,53528.84814072001 2023-12-02,23:28:06.000,336,11066800,13445,0,1701559685,13061.954616399998,73.88397540000005,53528.76429528 2023-12-02,23:28:10.000,336,11066801,13925,0,1701559689,13062.284695589995,74.0390562600005,53528.84814072001 2023-12-02,23:28:14.000,336,11066789,13845,0,1701559693,13062.695610499992,74.21528450999904,53528.924999040006 2023-12-02,23:28:18.000,336,11066807,13765,0,1701559697,13062.938117659993,74.45495492999908,53529.092689920006 2023-12-02,23:28:22.000,336,11066807,13925,0,1701559701,13063.227778989989,74.63118318000488,53529.18352248001 2023-12-02,23:28:26.000,336,11066756,13765,0,1701559705,13063.342296259994,74.85675533999893,53529.30230352001 2023-12-02,23:28:30.000,336,11066784,13765,0,1701559709,13063.382714119994,75.07527837000089,53529.44903304001 2023-12-02,23:28:34.000,336,11066806,14165,0,1701559713,13063.26819684999,75.17396618999919,53529.54685272001 2023-12-02,23:28:38.000,336,11066769,13965,0,1701559717,13063.099789099993,75.36429270000372,53529.595762560006 2023-12-02,23:28:42.000,336,11066762,13685,0,1701559721,13062.870754559997,75.5475700800016,53529.679608 2023-12-02,23:28:46.000,336,11066799,13565,0,1701559725,13062.50025751,75.67445442000462,53529.54685272001 2023-12-02,23:28:50.000,336,11066780,13525,0,1701559729,13062.17017831999,75.78724050000164,53529.68659512001 2023-12-02,23:28:54.000,336,11066805,13845,0,1701559733,13061.799681269993,75.87183006000123,53529.70755648001 2023-12-02,23:28:58.000,336,11066820,13765,0,1701559737,13061.348348499996,75.90707570999803,53529.78441480001 2023-12-02,23:29:02.000,336,11066754,13605,0,1701559741,13060.856597869999,76.0410091800004,53529.85428600001 2023-12-02,23:29:06.000,336,11066744,13565,0,1701559745,13060.196439489991,76.17494265000278,53529.812363280005 2023-12-02,23:29:10.000,336,11066768,13605,0,1701559749,13059.468918009989,76.28067960000044,53529.80537616001 2023-12-02,23:29:14.000,336,11066777,13565,0,1701559753,13058.687506049995,76.34412177000195,53529.65864664 2023-12-02,23:29:18.000,336,11066749,13605,0,1701559757,13057.825258370001,76.29477785999916,53529.58178832 2023-12-02,23:29:22.000,336,11066797,13565,0,1701559761,13056.835020799997,76.1537952600047,53529.428071680006 2023-12-02,23:29:26.000,336,11066804,13685,0,1701559765,13055.871728469989,75.99166527000489,53529.12762552 2023-12-02,23:29:30.000,336,11066779,13725,0,1701559769,13055.07684388999,75.75199485000485,53529.03679296001 2023-12-02,23:29:34.000,336,11066833,13805,0,1701559773,13054.288695620002,75.65330702999927,53528.72935968001 2023-12-02,23:29:38.000,336,11066815,13565,0,1701559777,13053.689164029995,75.56871746999968,53528.47782336 2023-12-02,23:29:42.000,336,11066786,13845,0,1701559781,13053.170468160002,75.52642269000353,53528.32410672001 2023-12-02,23:29:46.000,336,11066795,13925,0,1701559785,13052.7258717,75.43478400000458,53528.07955752001 2023-12-02,23:29:50.000,336,11066767,13805,0,1701559789,13052.247593689994,75.35019443999772,53527.78609848 2023-12-02,23:29:54.000,336,11066820,13605,0,1701559793,13051.850151400002,75.20921184000326,53527.464690960005 2023-12-02,23:29:58.000,336,11066779,13605,0,1701559797,13051.60764424,75.15986793000047,53527.26206448 2023-12-02,23:30:02.000,336,11066837,13845,0,1701559801,13051.29777397999,75.05413098000281,53526.88476000001 2023-12-02,23:30:06.000,336,11066790,13565,0,1701559805,13051.055266819989,75.01183619999938,53526.56335248 2023-12-02,23:30:10.000,336,11066758,13325,0,1701559809,13050.987903719993,74.99773794000066,53526.360726000006 2023-12-02,23:30:14.000,336,11066791,13645,0,1701559813,13050.758869179997,74.96954142000322,53526.074254080006 2023-12-02,23:30:18.000,336,11066793,14005,0,1701559817,13050.738660249997,74.9272466399998,53525.885601840004 2023-12-02,23:30:22.000,336,11066781,13765,0,1701559821,13050.718451319997,74.93429576999915,53525.60611704 2023-12-02,23:30:26.000,336,11066796,13885,0,1701559825,13050.758869179997,74.96954142000322,53525.333619360004 2023-12-02,23:30:30.000,336,11066804,13565,0,1701559829,13050.907067999993,74.98363968000194,53525.117018640005 2023-12-02,23:30:34.000,336,11066806,13805,0,1701559833,13051.169784089994,74.9906888100013,53524.90740504 2023-12-02,23:30:38.000,336,11066838,13725,0,1701559837,13051.49986327999,75.09642575999897,53524.76067552 2023-12-02,23:30:42.000,336,11066761,13805,0,1701559841,13051.856887709997,75.23035923000134,53524.55804904001 2023-12-02,23:30:46.000,336,11066812,13725,0,1701559845,13052.207175829994,75.44183313000394,53524.39035816001 2023-12-02,23:30:50.000,336,11066787,13685,0,1701559849,13052.49683715999,75.63215964000119,53524.29952560001 2023-12-02,23:30:54.000,336,11066814,13925,0,1701559853,13052.833652659996,75.80133876000036,53524.29253848 2023-12-02,23:30:58.000,336,11066766,13885,0,1701559857,13052.961642549992,76.01986179000232,53524.278564240005 2023-12-02,23:31:02.000,336,11066750,13845,0,1701559861,13053.143522919992,76.18199178000214,53524.29952560001 2023-12-02,23:31:06.000,336,11066795,13605,0,1701559865,13053.284985429993,76.2877287299998,53524.36939680001 2023-12-02,23:31:10.000,336,11066792,13845,0,1701559869,13053.325403289993,76.47100610999769,53524.36939680001 2023-12-02,23:31:14.000,336,11066785,13765,0,1701559873,13053.399502699998,76.67543088000093,53524.41131952 2023-12-02,23:31:18.000,336,11066772,13565,0,1701559877,13053.386030079993,76.80231522000395,53524.446255120005 2023-12-02,23:31:22.000,336,11066778,13565,0,1701559881,13053.379293769998,76.97149434000312,53524.495164960004 2023-12-02,23:31:26.000,336,11066772,13405,0,1701559885,13053.298458049998,77.04903477000335,53524.516126320006 2023-12-02,23:31:30.000,336,11066768,13805,0,1701559889,13053.291721739988,77.11952607000421,53524.58599752001 2023-12-02,23:31:34.000,336,11066780,13805,0,1701559893,13053.156995539997,77.24641040999995,53524.58599752001 2023-12-02,23:31:38.000,336,11066794,13925,0,1701559897,13053.130050300002,77.44378605000384,53524.69779144 2023-12-02,23:31:42.000,336,11066827,13445,0,1701559901,13053.089632440002,77.54247387000214,53524.86548232 2023-12-02,23:31:46.000,336,11066812,13965,0,1701559905,13052.874070519996,77.62001430000237,53524.998237600004 2023-12-02,23:31:50.000,336,11066749,14085,0,1701559909,13052.51704608999,77.63411256000109,53525.08907016001 2023-12-02,23:31:54.000,336,11066785,13805,0,1701559913,13052.052240700003,77.62001430000237,53525.117018640005 2023-12-02,23:31:58.000,336,11066805,13645,0,1701559917,13051.533544829996,77.63411256000109,53525.05413456 2023-12-02,23:32:02.000,336,11066772,13965,0,1701559921,13050.994640029989,77.61296517000301,53525.07509592 2023-12-02,23:32:06.000,336,11066710,13725,0,1701559925,13050.273854859995,77.50017908999871,53524.963302 2023-12-02,23:32:10.000,336,11066809,13245,0,1701559929,13049.559805999997,77.31690171000082,53524.80259824001 2023-12-02,23:32:14.000,336,11066791,13645,0,1701559933,13048.993955959995,77.16182085000037,53524.67683008001 2023-12-02,23:32:18.000,336,11066775,13365,0,1701559937,13048.616722599989,77.00673998999991,53524.5790104 2023-12-02,23:32:22.000,336,11066784,13725,0,1701559941,13048.495469019988,76.91510130000097,53524.48817784001 2023-12-02,23:32:26.000,336,11066774,13925,0,1701559945,13048.434842229988,76.80231522000395,53524.28555136 2023-12-02,23:32:30.000,336,11066790,13685,0,1701559949,13048.407896989993,76.73887305000244,53524.159783200004 2023-12-02,23:32:34.000,336,11066800,13485,0,1701559953,13048.535886879989,76.67543088000093,53524.013053680006 2023-12-02,23:32:38.000,336,11066812,13725,0,1701559957,13048.67734938999,76.66133262000221,53523.85234992 2023-12-02,23:32:42.000,336,11066765,13645,0,1701559961,13048.91985654999,76.65428349000285,53523.71260752 2023-12-02,23:32:46.000,336,11066770,13605,0,1701559965,13049.209517880001,76.61903783999878,53523.6357492 2023-12-02,23:32:50.000,336,11066753,13845,0,1701559969,13049.566542309993,76.69657826999901,53523.44709696 2023-12-02,23:32:54.000,336,11066740,14245,0,1701559973,13049.943775669999,76.6472343600035,53523.45408408 2023-12-02,23:32:58.000,336,11066791,13405,0,1701559977,13050.26711855,76.57674306000263,53523.370238640004 2023-12-02,23:33:02.000,336,11066850,13445,0,1701559981,13050.671297150002,76.50625176000176,53523.38421288001 2023-12-02,23:33:06.000,336,11066769,13805,0,1701559985,13051.082212059999,76.57674306000263,53523.29338032001 2023-12-02,23:33:10.000,336,11066799,13765,0,1701559989,13051.56722638,76.60493958000006,53523.32831592 2023-12-02,23:33:14.000,336,11066779,13725,0,1701559993,13052.018559149998,76.66133262000221,53523.321328800004 2023-12-02,23:33:18.000,336,11066758,13445,0,1701559997,13052.510309779995,76.70362739999837,53523.3562644 2023-12-02,23:33:22.000,336,11066815,13685,0,1701560001,13052.921224689992,76.77411869999924,53523.3562644 2023-12-02,23:33:26.000,336,11066780,13805,0,1701560005,13053.210886020002,76.85870825999882,53523.32831592 2023-12-02,23:33:30.000,336,11066807,13885,0,1701560009,13053.53422889999,76.95034694999777,53523.391200000005 2023-12-02,23:33:34.000,336,11066777,13525,0,1701560013,13053.75652712999,76.9432978199984,53523.50299392001 2023-12-02,23:33:38.000,336,11066814,13285,0,1701560017,13053.97882535999,76.97149434000312,53523.6357492 2023-12-02,23:33:42.000,336,11066791,13845,0,1701560021,13054.180914659992,77.02788737999799,53523.74754312001 2023-12-02,23:33:46.000,336,11066781,14125,0,1701560025,13054.322377169992,77.04903477000335,53523.90824688 2023-12-02,23:33:50.000,336,11066773,14045,0,1701560029,13054.490784920003,77.0913295499995,53523.9501696 2023-12-02,23:33:54.000,336,11066768,13405,0,1701560033,13054.537939089998,77.11247694000485,53524.09689912 2023-12-02,23:33:58.000,336,11066793,13445,0,1701560037,13054.571620639988,77.11952607000421,53524.20170592001 2023-12-02,23:34:02.000,336,11066823,13725,0,1701560041,13054.537939089998,77.17591910999909,53524.27157712001 2023-12-02,23:34:06.000,336,11066779,13525,0,1701560045,13054.484048609993,77.23231215000123,53524.39035816001 2023-12-02,23:34:10.000,336,11066820,13445,0,1701560049,13054.524466469993,77.19706650000444,53524.55106192 2023-12-02,23:34:14.000,336,11066756,13645,0,1701560053,13054.477312299998,77.1900173699978,53524.69779144 2023-12-02,23:34:18.000,336,11066808,13845,0,1701560057,13054.443630749993,77.17591910999909,53524.81657248 2023-12-02,23:34:22.000,336,11066851,13965,0,1701560061,13054.376267649997,77.09837867999886,53524.97727624 2023-12-02,23:34:26.000,336,11066789,13605,0,1701560065,13054.356058719997,77.01378911999927,53525.07509592 2023-12-02,23:34:30.000,336,11066798,13765,0,1701560069,13054.308904550002,76.97149434000312,53525.13099288 2023-12-02,23:34:34.000,336,11066846,13965,0,1701560073,13054.288695620002,76.80231522000395,53525.20086408 2023-12-02,23:34:38.000,336,11066793,13765,0,1701560077,13054.295431929997,76.71772566000436,53525.26374816 2023-12-02,23:34:42.000,336,11066809,13925,0,1701560081,13054.362795029992,76.62608696999814,53525.26374816 2023-12-02,23:34:46.000,336,11066806,13925,0,1701560085,13054.389740270002,76.56264480000391,53525.284709520005 2023-12-02,23:34:50.000,336,11066758,13725,0,1701560089,13054.571620639988,76.51330089000112,53525.41047768 2023-12-02,23:34:54.000,336,11066829,13765,0,1701560093,13054.766973629994,76.41461307000282,53525.49432312001 2023-12-02,23:34:58.000,336,11066787,13565,0,1701560097,13054.85454565999,76.35822003000067,53525.42445192001 2023-12-02,23:35:02.000,336,11066831,13805,0,1701560101,13055.13747067999,76.26658134000172,53525.67598824 2023-12-02,23:35:06.000,336,11066755,13525,0,1701560105,13055.346296290001,76.20313917000021,53525.67598824 2023-12-02,23:35:10.000,336,11066781,14005,0,1701560109,13055.561858209992,76.16084439000406,53525.78079504001 2023-12-02,23:35:14.000,336,11066802,13565,0,1701560113,13055.824574299993,76.1396969999987,53525.787782160005 2023-12-02,23:35:18.000,336,11066779,13805,0,1701560117,13056.046872529994,76.16789352000342,53525.87861472001 2023-12-02,23:35:22.000,336,11066768,13805,0,1701560121,13056.188335039995,76.1890409100015,53525.8017564 2023-12-02,23:35:26.000,336,11066820,13565,0,1701560125,13056.329797549995,76.14674612999806,53525.8716276 2023-12-02,23:35:30.000,336,11066843,14205,0,1701560129,13056.37695171999,76.20313917000021,53525.857653360006 2023-12-02,23:35:34.000,336,11066816,13525,0,1701560133,13056.410633269996,76.14674612999806,53525.89258896 2023-12-02,23:35:38.000,336,11066795,13445,0,1701560137,13056.350006479995,76.16789352000342,53525.906563200006 2023-12-02,23:35:42.000,336,11066785,13605,0,1701560141,13056.40389696,76.09740222000255,53525.91355032 2023-12-02,23:35:46.000,336,11066842,13565,0,1701560145,13056.410633269996,76.09035309000319,53525.92053744 2023-12-02,23:35:50.000,336,11066808,13605,0,1701560149,13056.35674278999,76.0410091800004,53525.93451168 2023-12-02,23:35:54.000,336,11066749,14085,0,1701560153,13056.350006479995,76.0057635300036,53525.96246016 2023-12-02,23:35:58.000,336,11066773,13565,0,1701560157,13056.34327017,76.12559873999999,53525.89258896 2023-12-02,23:36:02.000,336,11066793,13965,0,1701560161,13056.309588619995,76.18199178000214,53525.81573064 2023-12-02,23:36:06.000,336,11066788,13805,0,1701560165,13056.32306124,76.21018829999957,53525.84367912 2023-12-02,23:36:10.000,336,11066780,13605,0,1701560169,13056.19507134999,76.28067960000044,53525.738872320006 2023-12-02,23:36:14.000,336,11066821,13405,0,1701560173,13056.10076301,76.25953221000236,53525.74585944 2023-12-02,23:36:18.000,336,11066804,13845,0,1701560177,13056.05360883999,76.29477785999916,53525.78079504001 2023-12-02,23:36:22.000,336,11066791,13605,0,1701560181,13055.986245739994,76.29477785999916,53525.79476928 2023-12-02,23:36:26.000,336,11066835,13565,0,1701560185,13055.824574299993,76.30182698999852,53525.77380792 2023-12-02,23:36:30.000,336,11066860,13405,0,1701560189,13055.703320719993,76.25953221000236,53525.7668208 2023-12-02,23:36:34.000,336,11066803,13765,0,1701560193,13055.609012380002,76.24543395000364,53525.73188520001 2023-12-02,23:36:38.000,336,11066836,13845,0,1701560197,13055.413659389997,76.21018829999957,53525.65502688 2023-12-02,23:36:42.000,336,11066805,13765,0,1701560201,13055.251987949996,76.22428655999829,53525.620091280005 2023-12-02,23:36:46.000,336,11066797,13725,0,1701560205,13055.0835802,76.11150048000127,53525.571181440006 2023-12-02,23:36:50.000,336,11066799,13565,0,1701560209,13054.969062929995,76.12559873999999,53525.47336176001 2023-12-02,23:36:54.000,336,11066823,13725,0,1701560213,13054.89496351999,76.03396005000104,53525.36855496 2023-12-02,23:36:58.000,336,11066768,13365,0,1701560217,13054.89496351999,75.9775670099989,53525.403490560006 2023-12-02,23:37:02.000,336,11066792,13685,0,1701560221,13054.87475458999,75.92117397000402,53525.46637464 2023-12-02,23:37:06.000,336,11066787,13725,0,1701560225,13054.84107304,75.86478093000187,53525.36156784 2023-12-02,23:37:10.000,336,11066785,13525,0,1701560229,13054.77370993999,75.80838788999972,53525.36156784 2023-12-02,23:37:14.000,336,11066791,13405,0,1701560233,13054.719819459999,75.74494571999821,53525.333619360004 2023-12-02,23:37:18.000,336,11066762,13645,0,1701560237,13054.733292079989,75.75904398000421,53525.25676104001 2023-12-02,23:37:22.000,336,11066792,13845,0,1701560241,13054.760237319999,75.7308474599995,53525.2427868 2023-12-02,23:37:26.000,336,11066808,13925,0,1701560245,13054.746764699994,75.75904398000421,53525.14496712 2023-12-02,23:37:30.000,336,11066754,13445,0,1701560249,13054.740028389999,75.78724050000164,53525.13099288 2023-12-02,23:37:34.000,336,11066767,13485,0,1701560253,13054.800655179999,75.77314224000293,53525.047147440004 2023-12-02,23:37:38.000,336,11066792,13565,0,1701560257,13054.780446249999,75.75199485000485,53524.949327760005 2023-12-02,23:37:42.000,336,11066808,13405,0,1701560261,13054.89496351999,75.74494571999821,53525.05413456 2023-12-02,23:37:46.000,336,11066802,13565,0,1701560265,13054.95559030999,75.6956018100027,53524.97028912001 2023-12-02,23:37:50.000,336,11066787,13605,0,1701560269,13055.05663495999,75.56871746999968,53524.97028912001 2023-12-02,23:37:54.000,336,11066798,13605,0,1701560273,13055.191361159996,75.60396312000375,53524.95631488 2023-12-02,23:37:58.000,336,11066753,13725,0,1701560277,13055.346296290001,75.61806138000247,53524.97028912001 2023-12-02,23:38:02.000,336,11066792,13565,0,1701560281,13055.400186769992,75.66035615999863,53524.91439216 2023-12-02,23:38:06.000,336,11066768,13565,0,1701560285,13055.561858209992,75.68855268000334,53524.88644368 2023-12-02,23:38:10.000,336,11066822,13645,0,1701560289,13055.635957619997,75.73789658999885,53524.851508080006 2023-12-02,23:38:14.000,336,11066840,13565,0,1701560293,13055.737002269998,75.72379833000014,53524.89343080001 2023-12-02,23:38:18.000,336,11066793,13885,0,1701560297,13055.770683819988,75.73789658999885,53524.84452096001 2023-12-02,23:38:22.000,336,11066791,13645,0,1701560301,13055.945827879994,75.75904398000421,53525.01221184001 2023-12-02,23:38:26.000,336,11066759,13725,0,1701560305,13055.986245739994,75.794289630001,53525.019198960006 2023-12-02,23:38:30.000,336,11066796,13445,0,1701560309,13056.09402669999,75.81543701999908,53525.02618608 2023-12-02,23:38:34.000,336,11066792,13485,0,1701560313,13056.17486241999,75.8436335400038,53525.019198960006 2023-12-02,23:38:38.000,336,11066832,13405,0,1701560317,13056.27590706999,75.90002657999867,53525.09605728 2023-12-02,23:38:42.000,336,11066788,13845,0,1701560321,13056.26243445,75.92117397000402,53524.99125048001 2023-12-02,23:38:46.000,336,11066817,13965,0,1701560325,13056.289379689995,75.88592831999995,53525.02618608 2023-12-02,23:38:50.000,336,11066813,13445,0,1701560329,13056.370215409996,75.86478093000187,53525.13798000001 2023-12-02,23:38:54.000,336,11066734,13445,0,1701560333,13056.417369579991,75.80838788999972,53525.12400576 2023-12-02,23:38:58.000,336,11066757,13845,0,1701560337,13056.531886849996,75.794289630001,53525.13798000001 2023-12-02,23:39:02.000,336,11066779,13885,0,1701560341,13056.545359470001,75.75904398000421,53525.19387696 2023-12-02,23:39:06.000,336,11066775,13525,0,1701560345,13056.666613050002,75.75904398000421,53525.17990272001 2023-12-02,23:39:10.000,336,11066809,13805,0,1701560349,13056.733976149997,75.78019137000229,53525.214838320004 2023-12-02,23:39:14.000,336,11066832,13805,0,1701560353,13056.814811869997,75.73789658999885,53525.26374816 2023-12-02,23:39:18.000,336,11066782,13445,0,1701560357,13056.875438659998,75.68150355000398,53525.31964512 2023-12-02,23:39:22.000,336,11066773,13925,0,1701560361,13056.895647589998,75.67445442000462,53525.20086408 2023-12-02,23:39:26.000,336,11066755,13525,0,1701560365,13056.909120210003,75.68855268000334,53525.235799680006 2023-12-02,23:39:30.000,336,11066734,13605,0,1701560369,13057.016901169998,75.67445442000462,53525.24977392 2023-12-02,23:39:34.000,336,11066768,13445,0,1701560373,13057.151627369989,75.63920877000055,53525.27772240001 2023-12-02,23:39:38.000,336,11066803,13685,0,1701560377,13057.27961726,75.74494571999821,53525.29868376 2023-12-02,23:39:42.000,336,11066792,13685,0,1701560381,13057.4412887,75.75904398000421,53525.487336 2023-12-02,23:39:46.000,336,11066787,13605,0,1701560385,13057.54233335,75.77314224000293,53525.52925872 2023-12-02,23:39:50.000,336,11066753,13565,0,1701560389,13057.650114309996,75.80838788999972,53525.5572072 2023-12-02,23:39:54.000,336,11066724,13925,0,1701560393,13057.670323239996,75.82248614999844,53525.5572072 2023-12-02,23:39:58.000,336,11066789,13685,0,1701560397,13057.764631580001,75.81543701999908,53525.59912992 2023-12-02,23:40:02.000,336,11066787,13725,0,1701560401,13057.811785749996,75.80838788999972,53525.68297536001 2023-12-02,23:40:06.000,336,11066796,13565,0,1701560405,13057.845467300001,75.86478093000187,53525.61310416001 2023-12-02,23:40:10.000,336,11066750,13405,0,1701560409,13057.899357779992,75.89297744999931,53525.67598824 2023-12-02,23:40:14.000,336,11066752,13925,0,1701560413,13057.845467300001,75.95641962000082,53525.6969496 2023-12-02,23:40:18.000,336,11066797,13525,0,1701560417,13057.865676230002,75.97051787999953,53525.787782160005 2023-12-02,23:40:22.000,336,11066804,13725,0,1701560421,13057.906094090002,75.92117397000402,53525.906563200006 2023-12-02,23:40:26.000,336,11066803,13485,0,1701560425,13057.865676230002,75.9423213600021,53525.87861472001 2023-12-02,23:40:30.000,336,11066806,13885,0,1701560429,13057.865676230002,75.85773180000251,53525.89957608001 2023-12-02,23:40:34.000,336,11066827,13405,0,1701560433,13057.885885160002,75.81543701999908,53525.93451168 2023-12-02,23:40:38.000,336,11066800,13485,0,1701560437,13057.966720880002,75.81543701999908,53525.97643440001 2023-12-02,23:40:42.000,336,11066783,13325,0,1701560441,13058.007138740002,75.85773180000251,53525.89957608001 2023-12-02,23:40:46.000,336,11066768,13885,0,1701560445,13058.000402429992,75.87887919000059,53525.92752456001 2023-12-02,23:40:50.000,336,11066815,13405,0,1701560449,13058.061029219993,75.93527223000274,53525.96246016 2023-12-02,23:40:54.000,336,11066780,13765,0,1701560453,13057.946511950002,75.92117397000402,53526.01835712001 2023-12-02,23:40:58.000,336,11066803,13405,0,1701560457,13057.892621469997,75.92117397000402,53526.06027984 2023-12-02,23:41:02.000,336,11066772,13565,0,1701560461,13057.831994679997,75.87887919000059,53526.09521544001 2023-12-02,23:41:06.000,336,11066779,13685,0,1701560465,13057.724213720001,75.87183006000123,53526.10220256 2023-12-02,23:41:10.000,336,11066786,13725,0,1701560469,13057.643378,75.78019137000229,53526.0812412 2023-12-02,23:41:14.000,336,11066734,13565,0,1701560473,13057.656850619991,75.85068267000315,53526.06726696001 2023-12-02,23:41:18.000,336,11066752,13565,0,1701560477,13057.690532169996,75.7308474599995,53526.10220256 2023-12-02,23:41:22.000,336,11066778,13645,0,1701560481,13057.629905379996,75.71674920000078,53525.9414988 2023-12-02,23:41:26.000,336,11066807,13525,0,1701560485,13057.717477409991,75.70265094000206,53525.94848592001 2023-12-02,23:41:30.000,336,11066758,13525,0,1701560489,13057.959984569992,75.61806138000247,53526.004382880004 2023-12-02,23:41:34.000,336,11066759,13645,0,1701560493,13058.128392320003,75.61101225000311,53526.01137 2023-12-02,23:41:38.000,336,11066777,13525,0,1701560497,13058.256382209998,75.60396312000375,53526.04630560001 2023-12-02,23:41:42.000,336,11066798,13765,0,1701560501,13058.364163169994,75.55461921000096,53526.03233136 2023-12-02,23:41:46.000,336,11066804,13445,0,1701560505,13058.49215305999,75.47002965000138,53526.11617680001 2023-12-02,23:41:50.000,336,11066759,13645,0,1701560509,13058.53930723,75.49117703999946,53526.18604800001 2023-12-02,23:41:54.000,336,11066793,13525,0,1701560513,13058.63361556999,75.45593139000266,53526.193035120006 2023-12-02,23:41:58.000,336,11066790,13765,0,1701560517,13058.687506049995,75.47707878000074,53526.16508664001 2023-12-02,23:42:02.000,336,11066842,13925,0,1701560521,13058.65382449999,75.47002965000138,53526.20700936 2023-12-02,23:42:06.000,336,11066793,13925,0,1701560525,13058.79528700999,75.47707878000074,53526.26290632001 2023-12-02,23:42:10.000,336,11066822,13485,0,1701560529,13058.788550699996,75.52642269000353,53526.220983600004 2023-12-02,23:42:14.000,336,11066763,13685,0,1701560533,13058.828968559996,75.44183313000394,53526.220983600004 2023-12-02,23:42:18.000,336,11066827,13925,0,1701560537,13058.849177489996,75.51937356000417,53526.31181616001 2023-12-02,23:42:22.000,336,11066796,13485,0,1701560541,13058.970431069996,75.58986485999776,53526.42361008 2023-12-02,23:42:26.000,336,11066775,13805,0,1701560545,13058.970431069996,75.64625789999991,53526.43758432 2023-12-02,23:42:30.000,336,11066811,13565,0,1701560549,13058.943485830001,75.66740528999799,53526.4655328 2023-12-02,23:42:34.000,336,11066800,13685,0,1701560553,13058.876122729991,75.64625789999991,53526.44457144 2023-12-02,23:42:38.000,336,11066815,13765,0,1701560557,13058.80202332,75.74494571999821,53526.507455520004 2023-12-02,23:42:42.000,336,11066821,13925,0,1701560561,13058.76160546,75.81543701999908,53526.50046840001 2023-12-02,23:42:46.000,336,11066813,13565,0,1701560565,13058.65382449999,75.90002657999867,53526.458545680005 2023-12-02,23:42:50.000,336,11066791,13725,0,1701560569,13058.586461399995,75.87183006000123,53526.41662296 2023-12-02,23:42:54.000,336,11066792,13845,0,1701560573,13058.53930723,75.96346875000017,53526.360726000006 2023-12-02,23:42:58.000,336,11066788,13405,0,1701560577,13058.525834609994,75.96346875000017,53526.43758432 2023-12-02,23:43:02.000,336,11066812,13965,0,1701560581,13058.458471509999,75.97051787999953,53526.42361008 2023-12-02,23:43:06.000,336,11066787,13565,0,1701560585,13058.350690549989,75.97051787999953,53526.3257904 2023-12-02,23:43:10.000,336,11066767,13605,0,1701560589,13058.229436969988,75.9423213600021,53526.27688056 2023-12-02,23:43:14.000,336,11066815,13525,0,1701560593,13058.108183390003,75.92117397000402,53526.26989344 2023-12-02,23:43:18.000,336,11066752,13925,0,1701560597,13058.020611359992,75.9775670099989,53526.26290632001 2023-12-02,23:43:22.000,336,11066811,13725,0,1701560601,13057.939775639992,75.99871440000425,53526.21399648001 2023-12-02,23:43:26.000,336,11066759,13565,0,1701560605,13057.791576819996,75.9775670099989,53526.074254080006 2023-12-02,23:43:30.000,336,11066800,13845,0,1701560609,13057.70400479,75.90002657999867,53526.0812412 2023-12-02,23:43:34.000,336,11066767,13245,0,1701560613,13057.56254228,75.96346875000017,53525.93451168 2023-12-02,23:43:38.000,336,11066810,13605,0,1701560617,13057.448025009995,75.95641962000082,53525.87861472001 2023-12-02,23:43:42.000,336,11066768,13565,0,1701560621,13057.40087084,75.9423213600021,53525.906563200006 2023-12-02,23:43:46.000,336,11066773,13685,0,1701560625,13057.29308987999,75.91412484000466,53525.79476928 2023-12-02,23:43:50.000,336,11066739,13485,0,1701560629,13057.245935709994,75.91412484000466,53525.73188520001 2023-12-02,23:43:54.000,336,11066761,13405,0,1701560633,13057.165099989994,75.93527223000274,53525.71092384001 2023-12-02,23:43:58.000,336,11066778,13925,0,1701560637,13057.077527959998,75.96346875000017,53525.64803976 2023-12-02,23:44:02.000,336,11066809,13325,0,1701560641,13056.963010689993,75.97051787999953,53525.51528448001 2023-12-02,23:44:06.000,336,11066785,13725,0,1701560645,13056.868702350002,75.95641962000082,53525.36855496 2023-12-02,23:44:10.000,336,11066821,13485,0,1701560649,13056.976483309998,75.9423213600021,53525.4174648 2023-12-02,23:44:14.000,336,11066792,13765,0,1701560653,13056.841757109993,76.0057635300036,53525.15195424 2023-12-02,23:44:18.000,336,11066769,13805,0,1701560657,13056.956274379998,75.9775670099989,53525.29169664 2023-12-02,23:44:22.000,336,11066833,13645,0,1701560661,13057.037110099998,75.99166527000489,53525.34759360001 2023-12-02,23:44:26.000,336,11066780,14005,0,1701560665,13057.097736889998,76.01986179000232,53525.29169664 2023-12-02,23:44:30.000,336,11066765,13605,0,1701560669,13057.077527959998,76.01281266000296,53525.2427868 2023-12-02,23:44:34.000,336,11066797,13765,0,1701560673,13057.043846409993,76.01281266000296,53525.25676104001 2023-12-02,23:44:38.000,336,11066815,13365,0,1701560677,13057.003428549993,76.01986179000232,53525.20086408 2023-12-02,23:44:42.000,336,11066795,13845,0,1701560681,13056.936065449998,76.0410091800004,53525.1729156 2023-12-02,23:44:46.000,336,11066823,13685,0,1701560685,13056.814811869997,76.05510743999912,53525.04016032001 2023-12-02,23:44:50.000,336,11066770,13685,0,1701560689,13056.875438659998,76.02691092000168,53525.01221184001 2023-12-02,23:44:54.000,336,11066818,13445,0,1701560693,13056.828284490002,76.01986179000232,53525.0331732 2023-12-02,23:44:58.000,336,11066802,13605,0,1701560697,13056.936065449998,76.06215656999848,53525.05413456 2023-12-02,23:45:02.000,336,11066815,13525,0,1701560701,13057.030373789989,76.06215656999848,53525.09605728 2023-12-02,23:45:06.000,336,11066820,13525,0,1701560705,13057.131418439989,76.08330396000383,53525.14496712 2023-12-02,23:45:10.000,336,11066793,13885,0,1701560709,13057.23246308999,76.12559873999999,53525.11003152001 2023-12-02,23:45:14.000,336,11066801,13725,0,1701560713,13057.31329880999,76.14674612999806,53525.047147440004 2023-12-02,23:45:18.000,336,11066803,13765,0,1701560717,13057.41434345999,76.16084439000406,53525.11003152001 2023-12-02,23:45:22.000,336,11066796,13765,0,1701560721,13057.39413452999,76.17494265000278,53525.08208304 2023-12-02,23:45:26.000,336,11066765,13645,0,1701560725,13057.46149763,76.1396969999987,53525.11003152001 2023-12-02,23:45:30.000,336,11066841,13925,0,1701560729,13057.569278589996,76.08330396000383,53525.14496712 2023-12-02,23:45:34.000,336,11066769,13885,0,1701560733,13057.52212442,76.1396969999987,53525.068108800006 2023-12-02,23:45:38.000,336,11066820,13765,0,1701560737,13057.60296014,76.13264786999935,53525.11003152001 2023-12-02,23:45:42.000,336,11066779,13485,0,1701560741,13057.778104199992,76.08330396000383,53525.24977392 2023-12-02,23:45:46.000,336,11066821,13805,0,1701560745,13057.879148849992,76.0057635300036,53525.25676104001 2023-12-02,23:45:50.000,336,11066753,13485,0,1701560749,13057.946511950002,76.03396005000104,53525.34759360001 2023-12-02,23:45:54.000,336,11066761,13925,0,1701560753,13058.034083979997,76.01281266000296,53525.36156784 2023-12-02,23:45:58.000,336,11066799,13925,0,1701560757,13058.135128629998,75.97051787999953,53525.43842616 2023-12-02,23:46:02.000,336,11066746,13845,0,1701560761,13058.182282799993,75.90707570999803,53525.46637464 2023-12-02,23:46:06.000,336,11066842,13565,0,1701560765,13058.222700659993,75.87887919000059,53525.46637464 2023-12-02,23:46:10.000,336,11066795,13485,0,1701560769,13058.303536379994,75.78724050000164,53525.487336 2023-12-02,23:46:14.000,336,11066793,13325,0,1701560773,13058.343954239994,75.70265094000206,53525.49432312001 2023-12-02,23:46:18.000,336,11066737,13605,0,1701560777,13058.39110840999,75.57576659999904,53525.59214280001 2023-12-02,23:46:22.000,336,11066763,13605,0,1701560781,13058.51236198999,75.36429270000372,53525.70393672 2023-12-02,23:46:26.000,336,11066828,13685,0,1701560785,13058.51236198999,75.20921184000326,53525.7668208 2023-12-02,23:46:30.000,336,11066808,13485,0,1701560789,13058.586461399995,75.09642575999897,53525.79476928 2023-12-02,23:46:34.000,336,11066800,13845,0,1701560793,13058.7211876,75.2021627100039,53525.85066624001 2023-12-02,23:46:38.000,336,11066799,13645,0,1701560797,13058.7211876,75.43478400000458,53525.70393672 2023-12-02,23:46:42.000,336,11066798,13565,0,1701560801,13058.76160546,75.70265094000206,53525.857653360006 2023-12-02,23:46:46.000,336,11066792,13885,0,1701560805,13058.68076974,75.9423213600021,53525.738872320006 2023-12-02,23:46:50.000,336,11066797,13485,0,1701560809,13058.69424235999,76.03396005000104,53525.9414988 2023-12-02,23:46:54.000,336,11066749,13445,0,1701560813,13058.57972509,76.21018829999957,53525.77380792 2023-12-02,23:46:58.000,336,11066784,13485,0,1701560817,13058.49888937,76.252483080003,53525.82271776 2023-12-02,23:47:02.000,336,11066766,13485,0,1701560821,13058.357426859999,76.2877287299998,53525.787782160005 2023-12-02,23:47:06.000,336,11066817,13565,0,1701560825,13058.067765530002,76.32297438000387,53525.65502688 2023-12-02,23:47:10.000,336,11066782,13325,0,1701560829,13058.027347670002,76.3864165499981,53525.669001120004 2023-12-02,23:47:14.000,336,11066883,13765,0,1701560833,13057.933039329997,76.44985871999961,53525.6969496 2023-12-02,23:47:18.000,336,11066807,13565,0,1701560837,13057.885885160002,76.52035002000048,53525.57816856 2023-12-02,23:47:22.000,336,11066776,13445,0,1701560841,13057.865676230002,76.63313610000478,53525.487336 2023-12-02,23:47:26.000,336,11066789,13605,0,1701560845,13057.939775639992,76.68248001000029,53525.354580720006 2023-12-02,23:47:30.000,336,11066752,13565,0,1701560849,13058.040820289993,76.77411869999924,53525.38951632 2023-12-02,23:47:34.000,336,11066808,13685,0,1701560853,13058.108183390003,76.81641348000267,53525.31964512 2023-12-02,23:47:38.000,336,11066800,13685,0,1701560857,13058.189019109988,76.73887305000244,53525.44541328001 2023-12-02,23:47:42.000,336,11066803,13685,0,1701560861,13058.141864939993,76.63313610000478,53525.47336176001 2023-12-02,23:47:46.000,336,11066842,13725,0,1701560865,13058.087974460002,76.51330089000112,53525.487336 2023-12-02,23:47:50.000,336,11066828,13605,0,1701560869,13057.973457189997,76.51330089000112,53525.452400400005 2023-12-02,23:47:54.000,336,11066815,13365,0,1701560873,13057.885885160002,76.55559567000455,53525.45938752 2023-12-02,23:47:58.000,336,11066811,13645,0,1701560877,13057.764631580001,76.54854653999791,53525.452400400005 2023-12-02,23:48:02.000,336,11066826,13365,0,1701560881,13057.59622382999,76.59084132000135,53525.36156784 2023-12-02,23:48:06.000,336,11066822,13405,0,1701560885,13057.4412887,76.54149740999856,53525.41047768 2023-12-02,23:48:10.000,336,11066834,14005,0,1701560889,13057.31329880999,76.56264480000391,53525.29169664 2023-12-02,23:48:14.000,336,11066786,13725,0,1701560893,13057.111209509989,76.54149740999856,53525.26374816 2023-12-02,23:48:18.000,336,11066818,13765,0,1701560897,13056.996692239998,76.5344482799992,53525.27772240001 2023-12-02,23:48:22.000,336,11066862,13405,0,1701560901,13056.875438659998,76.54149740999856,53525.284709520005 2023-12-02,23:48:26.000,336,11066836,13885,0,1701560905,13056.814811869997,76.52739914999984,53525.27073528 2023-12-02,23:48:30.000,336,11066767,13445,0,1701560909,13056.760921389992,76.5978904500007,53525.20785120001 2023-12-02,23:48:34.000,336,11066816,13605,0,1701560913,13056.740712459992,76.59084132000135,53525.1030444 2023-12-02,23:48:38.000,336,11066807,13485,0,1701560917,13056.680085669992,76.55559567000455,53525.08208304 2023-12-02,23:48:42.000,336,11066791,13485,0,1701560921,13056.552095779996,76.52035002000048,53525.0331732 2023-12-02,23:48:46.000,336,11066781,13565,0,1701560925,13056.498205299991,76.45690784999897,53524.98426336 2023-12-02,23:48:50.000,336,11066720,13485,0,1701560929,13056.531886849996,76.35822003000067,53524.93535352 2023-12-02,23:48:54.000,336,11066779,13765,0,1701560933,13056.619458879992,76.2877287299998,53524.94234064001 2023-12-02,23:48:58.000,336,11066823,13605,0,1701560937,13056.686821980002,76.11854961000063,53524.89343080001 2023-12-02,23:49:02.000,336,11066764,13405,0,1701560941,13056.787866630002,75.99166527000489,53524.963302 2023-12-02,23:49:06.000,336,11066809,13605,0,1701560945,13056.902383899993,75.83658441000443,53524.88644368 2023-12-02,23:49:10.000,336,11066840,14085,0,1701560949,13057.158363679999,75.71674920000078,53524.87246944001 2023-12-02,23:49:14.000,336,11066844,13525,0,1701560953,13057.40087084,75.73789658999885,53524.963302 2023-12-02,23:49:18.000,336,11066760,13725,0,1701560957,13057.717477409991,75.78724050000164,53524.94234064001 2023-12-02,23:49:22.000,336,11066784,13685,0,1701560961,13057.966720880002,75.78724050000164,53524.879456560004 2023-12-02,23:49:26.000,336,11066825,13605,0,1701560965,13058.384372099994,75.89297744999931,53524.949327760005 2023-12-02,23:49:30.000,336,11066778,13565,0,1701560969,13058.74139653,75.95641962000082,53524.97028912001 2023-12-02,23:49:34.000,336,11066796,13685,0,1701560973,13059.111893579997,76.10445135000191,53525.02618608 2023-12-02,23:49:38.000,336,11066799,13805,0,1701560977,13059.381345979993,76.33002351000323,53525.0331732 2023-12-02,23:49:42.000,336,11066817,13805,0,1701560981,13059.825942439995,76.52739914999984,53525.24977392 2023-12-02,23:49:46.000,336,11066783,13845,0,1701560985,13060.115603769991,76.77411869999924,53525.34060648 2023-12-02,23:49:50.000,336,11066806,13965,0,1701560989,13060.270538899997,76.98559260000184,53525.4174648 2023-12-02,23:49:54.000,336,11066823,13645,0,1701560993,13060.284011520002,77.0913295499995,53525.48034888 2023-12-02,23:49:58.000,336,11066816,13885,0,1701560997,13060.317693069992,77.17591910999909,53525.571181440006 2023-12-02,23:50:02.000,336,11066804,13485,0,1701561001,13060.196439489991,77.24641040999995,53525.50829736 2023-12-02,23:50:06.000,336,11066737,13765,0,1701561005,13060.088658529996,77.21116476000316,53525.6969496 2023-12-02,23:50:10.000,336,11066763,13325,0,1701561009,13059.90004185,77.11952607000421,53525.56419432001 2023-12-02,23:50:14.000,336,11066803,13565,0,1701561013,13059.71142516999,77.06313303000206,53525.64803976 2023-12-02,23:50:18.000,336,11066813,13805,0,1701561017,13059.583435279994,76.91510130000097,53525.787782160005 2023-12-02,23:50:22.000,336,11066783,13725,0,1701561021,13059.468918009989,76.73887305000244,53525.82970488001 2023-12-02,23:50:26.000,336,11066791,13405,0,1701561025,13059.334191809998,76.61198870999942,53525.857653360006 2023-12-02,23:50:30.000,336,11066797,13925,0,1701561029,13059.138838819992,76.48510437000368,53525.955473040005 2023-12-02,23:50:34.000,336,11066813,13765,0,1701561033,13058.990639999996,76.4005148100041,53525.87861472001 2023-12-02,23:50:38.000,336,11066773,13205,0,1701561037,13058.808759629996,76.37231828999938,53525.84367912 2023-12-02,23:50:42.000,336,11066801,13925,0,1701561041,13058.606670329995,76.36526916000003,53525.81573064 2023-12-02,23:50:46.000,336,11066769,13485,0,1701561045,13058.364163169994,76.33002351000323,53525.717910960004 2023-12-02,23:50:50.000,336,11066793,13885,0,1701561049,13058.263118519993,76.24543395000364,53525.75983368001 2023-12-02,23:50:54.000,336,11066786,13765,0,1701561053,13058.027347670002,76.21723742999893,53525.738872320006 2023-12-02,23:50:58.000,336,11066815,13765,0,1701561057,13057.852203609997,76.18199178000214,53525.72489808 2023-12-02,23:51:02.000,336,11066823,13685,0,1701561061,13057.670323239996,76.14674612999806,53525.72489808 2023-12-02,23:51:06.000,336,11066786,13645,0,1701561065,13057.46149763,76.13264786999935,53525.6270784 2023-12-02,23:51:10.000,336,11066831,13885,0,1701561069,13057.27961726,76.11150048000127,53525.52925872 2023-12-02,23:51:14.000,336,11066779,13405,0,1701561073,13057.144891059994,76.03396005000104,53525.48034888 2023-12-02,23:51:18.000,336,11066788,13485,0,1701561077,13057.097736889998,75.93527223000274,53525.41047768 2023-12-02,23:51:22.000,336,11066748,13485,0,1701561081,13057.030373789989,75.85773180000251,53525.29868376 2023-12-02,23:51:26.000,336,11066745,13525,0,1701561085,13056.929329139988,75.76609311000357,53525.07509592 2023-12-02,23:51:30.000,336,11066826,13605,0,1701561089,13056.989955929988,75.71674920000078,53525.06112168001 2023-12-02,23:51:34.000,336,11066743,13925,0,1701561093,13056.956274379998,75.5828157299984,53524.963302 2023-12-02,23:51:38.000,336,11066784,13885,0,1701561097,13057.144891059994,75.53347182000289,53524.97727624 2023-12-02,23:51:42.000,336,11066801,13565,0,1701561101,13057.306562499994,75.42773486999795,53524.95631488 2023-12-02,23:51:46.000,336,11066744,13925,0,1701561105,13057.50191549,75.36429270000372,53524.830546720004 2023-12-02,23:51:50.000,336,11066756,13925,0,1701561109,13057.744422650001,75.31494879000093,53524.88644368 2023-12-02,23:51:54.000,336,11066762,13605,0,1701561113,13058.020611359992,75.25855574999878,53524.90740504 2023-12-02,23:51:58.000,336,11066781,13565,0,1701561117,13058.357426859999,75.19511358000454,53524.830546720004 2023-12-02,23:52:02.000,336,11066780,13645,0,1701561121,13058.65382449999,75.18806444999791,53524.80259824001 2023-12-02,23:52:06.000,336,11066826,13925,0,1701561125,13058.909804279996,75.2021627100039,53524.77464976001 2023-12-02,23:52:10.000,336,11066787,13605,0,1701561129,13059.206201920002,75.2374083600007,53524.77464976001 2023-12-02,23:52:14.000,336,11066774,13765,0,1701561133,13059.482390629993,75.24445749000006,53524.82355960001 2023-12-02,23:52:18.000,336,11066766,13965,0,1701561137,13059.805733509995,75.34314530999836,53524.93535352 2023-12-02,23:52:22.000,336,11066835,13765,0,1701561141,13060.08192222,75.42773486999795,53525.02618608 2023-12-02,23:52:26.000,336,11066728,13765,0,1701561145,13060.344638310002,75.49822616999882,53525.1030444 2023-12-02,23:52:30.000,336,11066736,13565,0,1701561149,13060.533254989998,75.62511051000183,53525.1030444 2023-12-02,23:52:34.000,336,11066776,13965,0,1701561153,13060.674717499998,75.73789658999885,53525.214838320004 2023-12-02,23:52:38.000,336,11066788,13845,0,1701561157,13060.856597869999,75.81543701999908,53525.32663224001 2023-12-02,23:52:42.000,336,11066776,13725,0,1701561161,13060.944169899994,75.83658441000443,53525.30567088001 2023-12-02,23:52:46.000,336,11066812,13565,0,1701561165,13060.95090620999,75.88592831999995,53525.4174648 2023-12-02,23:52:50.000,336,11066822,13765,0,1701561169,13061.105841339995,75.94937049000146,53525.46637464 2023-12-02,23:52:54.000,336,11066798,13285,0,1701561173,13061.15973182,75.9775670099989,53525.60611704 2023-12-02,23:52:58.000,336,11066773,13925,0,1701561177,13061.11931396,76.11150048000127,53525.669001120004 2023-12-02,23:53:02.000,336,11066800,13965,0,1701561181,13061.13952289,76.16789352000342,53525.79476928 2023-12-02,23:53:06.000,336,11066777,13805,0,1701561185,13061.105841339995,76.21018829999957,53525.89957608001 2023-12-02,23:53:10.000,336,11066748,13965,0,1701561189,13061.025005619995,76.1537952600047,53525.885601840004 2023-12-02,23:53:14.000,336,11066803,13485,0,1701561193,13060.91722466,76.09740222000255,53525.96246016 2023-12-02,23:53:18.000,336,11066762,13965,0,1701561197,13060.742080599994,76.03396005000104,53526.01835712001 2023-12-02,23:53:22.000,336,11066796,13565,0,1701561201,13060.641035949993,75.92822310000338,53526.04630560001 2023-12-02,23:53:26.000,336,11066759,13685,0,1701561205,13060.539991299993,75.85068267000315,53526.06027984 2023-12-02,23:53:30.000,336,11066767,13845,0,1701561209,13060.459155579993,75.74494571999821,53526.13713816 2023-12-02,23:53:34.000,336,11066838,13645,0,1701561213,13060.304220450002,75.71674920000078,53526.10220256 2023-12-02,23:53:38.000,336,11066802,13805,0,1701561217,13060.12234008,75.66035615999863,53526.0812412 2023-12-02,23:53:42.000,336,11066776,13685,0,1701561221,13060.075185909991,75.62511051000183,53526.21399648001 2023-12-02,23:53:46.000,336,11066815,13765,0,1701561225,13059.886569229995,75.56871746999968,53526.241944960006 2023-12-02,23:53:50.000,336,11066796,13925,0,1701561229,13059.623853139994,75.52642269000353,53526.193035120006 2023-12-02,23:53:54.000,336,11066785,13645,0,1701561233,13059.435236459998,75.46298052000202,53526.10918968 2023-12-02,23:53:58.000,336,11066764,13725,0,1701561237,13059.260092399993,75.39953835000051,53526.0812412 2023-12-02,23:54:02.000,336,11066781,13525,0,1701561241,13059.004112620001,75.37134183000308,53526.004382880004 2023-12-02,23:54:06.000,336,11066777,13565,0,1701561245,13058.86265011,75.29380140000285,53525.80874352001 2023-12-02,23:54:10.000,336,11066800,13605,0,1701561249,13058.768341769995,75.17396618999919,53525.8716276 2023-12-02,23:54:14.000,336,11066811,13485,0,1701561253,13058.626879259995,75.10347488999832,53525.66201400001 2023-12-02,23:54:18.000,336,11066782,13845,0,1701561257,13058.626879259995,75.00478707000002,53525.64803976 2023-12-02,23:54:22.000,336,11066776,13565,0,1701561261,13058.53930723,74.96954142000322,53525.59214280001 2023-12-02,23:54:26.000,336,11066851,14085,0,1701561265,13058.51236198999,74.89905012000236,53525.501310240004 2023-12-02,23:54:30.000,336,11066747,13925,0,1701561269,13058.546043539995,74.88495186000364,53525.45938752 2023-12-02,23:54:34.000,336,11066788,13845,0,1701561273,13058.465207819994,74.90609925000172,53525.44541328001 2023-12-02,23:54:38.000,336,11066765,13725,0,1701561277,13058.370899479989,74.7933131700047,53525.354580720006 2023-12-02,23:54:42.000,336,11066800,13365,0,1701561281,13058.168810179988,74.71577274000447,53525.1729156 2023-12-02,23:54:46.000,336,11066772,13525,0,1701561285,13058.141864939993,74.63823231000424,53525.13798000001 2023-12-02,23:54:50.000,336,11066775,13445,0,1701561289,13058.081238149993,74.56069188000401,53524.89343080001 2023-12-02,23:54:54.000,336,11066841,13925,0,1701561293,13058.195755419998,74.54659361999802,53524.89343080001 2023-12-02,23:54:58.000,336,11066795,13685,0,1701561297,13058.229436969988,74.55364275000466,53524.76766264 2023-12-02,23:55:02.000,336,11066816,13765,0,1701561301,13058.43152626999,74.46200405999843,53524.80958536 2023-12-02,23:55:06.000,336,11066796,13565,0,1701561305,13058.57298877999,74.44085667000036,53524.711765680004 2023-12-02,23:55:10.000,336,11066822,13725,0,1701561309,13058.73466021999,74.40561102000356,53524.64189448 2023-12-02,23:55:14.000,336,11066778,13565,0,1701561313,13058.930013209996,74.45495492999908,53524.58599752001 2023-12-02,23:55:18.000,336,11066786,13885,0,1701561317,13059.098420959992,74.46200405999843,53524.57202328 2023-12-02,23:55:22.000,336,11066758,13485,0,1701561321,13059.172520369997,74.45495492999908,53524.45324224 2023-12-02,23:55:26.000,336,11066797,13885,0,1701561325,13059.327455500003,74.53954448999866,53524.48817784001 2023-12-02,23:55:30.000,336,11066808,13285,0,1701561329,13059.475654319998,74.58183927000209,53524.446255120005 2023-12-02,23:55:34.000,336,11066786,13765,0,1701561333,13059.73837041,74.62413404999825,53524.43926800001 2023-12-02,23:55:38.000,336,11066812,13805,0,1701561337,13059.87309660999,74.68757621999976,53524.46721648001 2023-12-02,23:55:42.000,336,11066777,13685,0,1701561341,13060.203175800001,74.72282187000383,53524.5790104 2023-12-02,23:55:46.000,336,11066779,13685,0,1701561345,13060.405265100002,74.85675533999893,53524.66984296 2023-12-02,23:55:50.000,336,11066808,13805,0,1701561349,13060.620827019993,74.84970620999957,53524.75368840001 2023-12-02,23:55:54.000,336,11066817,13525,0,1701561353,13060.775762149999,74.91314838000108,53524.76766264 2023-12-02,23:55:58.000,336,11066823,13725,0,1701561357,13060.93743359,74.96249229000387,53524.879456560004 2023-12-02,23:56:02.000,336,11066766,13725,0,1701561361,13061.03847824,75.06118011000217,53524.830546720004 2023-12-02,23:56:06.000,336,11066720,14085,0,1701561365,13061.126050269995,75.04003272000409,53524.88644368 2023-12-02,23:56:10.000,336,11066799,13925,0,1701561369,13061.15973182,75.10347488999832,53524.963302 2023-12-02,23:56:14.000,336,11066872,13565,0,1701561373,13061.227094919996,75.15281880000111,53525.02618608 2023-12-02,23:56:18.000,336,11066803,13765,0,1701561377,13061.32140326,75.15281880000111,53525.15195424 2023-12-02,23:56:22.000,336,11066786,13765,0,1701561381,13061.563910420002,75.19511358000454,53525.312658 2023-12-02,23:56:26.000,336,11066810,13885,0,1701561385,13061.570646729997,75.2021627100039,53525.403490560006 2023-12-02,23:56:30.000,336,11066784,13725,0,1701561389,13061.631273519997,75.20921184000326,53525.45938752 2023-12-02,23:56:34.000,336,11066812,13725,0,1701561393,13061.718845549993,75.25855574999878,53525.52925872 2023-12-02,23:56:38.000,336,11066707,13725,0,1701561397,13061.752527099998,75.27265401000477,53525.58515568 2023-12-02,23:56:42.000,336,11066840,14125,0,1701561401,13061.779472339993,75.32904704999964,53525.571181440006 2023-12-02,23:56:46.000,336,11066760,13605,0,1701561405,13061.893989609998,75.28675227000349,53525.64105264001 2023-12-02,23:56:50.000,336,11066813,13405,0,1701561409,13061.947880089989,75.26560487999814,53525.689962480006 2023-12-02,23:56:54.000,336,11066751,13805,0,1701561413,13061.954616399998,75.25855574999878,53525.7668208 2023-12-02,23:56:58.000,336,11066818,13605,0,1701561417,13061.961352709994,75.27970314000413,53525.8716276 2023-12-02,23:57:02.000,336,11066830,13685,0,1701561421,13061.988297949989,75.31494879000093,53525.94848592001 2023-12-02,23:57:06.000,336,11066772,13285,0,1701561425,13061.934407469998,75.37134183000308,53526.03931848 2023-12-02,23:57:10.000,336,11066800,13725,0,1701561429,13061.867044369988,75.37134183000308,53526.06027984 2023-12-02,23:57:14.000,336,11066766,13565,0,1701561433,13061.792944959998,75.46298052000202,53526.053292720004 2023-12-02,23:57:18.000,336,11066827,13765,0,1701561437,13061.664955070002,75.4488822600033,53526.11617680001 2023-12-02,23:57:22.000,336,11066807,13525,0,1701561441,13061.422447910001,75.42773486999795,53525.99040864 2023-12-02,23:57:26.000,336,11066852,13485,0,1701561445,13061.307930639996,75.50527529999817,53525.94848592001 2023-12-02,23:57:30.000,336,11066785,13405,0,1701561449,13061.01153299999,75.55461921000096,53525.89957608001 2023-12-02,23:57:34.000,336,11066852,13765,0,1701561453,13060.903752039994,75.56166834000032,53525.99040864 2023-12-02,23:57:38.000,336,11066803,13885,0,1701561457,13060.614090709998,75.58986485999776,53525.75983368001 2023-12-02,23:57:42.000,336,11066766,13485,0,1701561461,13060.506309750002,75.57576659999904,53525.85066624001 2023-12-02,23:57:46.000,336,11066796,13485,0,1701561465,13060.331165689997,75.55461921000096,53525.85066624001 2023-12-02,23:57:50.000,336,11066841,14045,0,1701561469,13060.156021629991,75.56166834000032,53525.7668208 2023-12-02,23:57:54.000,336,11066774,13725,0,1701561473,13060.048240669996,75.50527529999817,53525.717910960004 2023-12-02,23:57:58.000,336,11066786,13365,0,1701561477,13059.98087757,75.39248922000115,53525.6969496 2023-12-02,23:58:02.000,336,11066791,13725,0,1701561481,13059.81920613,75.28675227000349,53525.501310240004 2023-12-02,23:58:06.000,336,11066825,13445,0,1701561485,13059.745106719995,75.24445749000006,53525.403490560006 2023-12-02,23:58:10.000,336,11066789,13965,0,1701561489,13059.71142516999,75.24445749000006,53525.44541328001 2023-12-02,23:58:14.000,336,11066824,13485,0,1701561493,13059.67774362,75.21626097000262,53525.43842616 2023-12-02,23:58:18.000,336,11066799,13565,0,1701561497,13059.617116829999,75.17396618999919,53525.37554208001 2023-12-02,23:58:22.000,336,11066759,13765,0,1701561501,13059.623853139994,75.1387205400024,53525.37554208001 2023-12-02,23:58:26.000,336,11066796,13725,0,1701561505,13059.596907899999,75.0893766299996,53525.382529200004 2023-12-02,23:58:30.000,336,11066787,13925,0,1701561509,13059.576698969999,75.07527837000089,53525.38951632 2023-12-02,23:58:34.000,336,11066774,13645,0,1701561513,13059.509335869989,75.03298359000473,53525.31964512 2023-12-02,23:58:38.000,336,11066808,13565,0,1701561517,13059.495863249998,74.97659055000258,53525.27772240001 2023-12-02,23:58:42.000,336,11066820,13925,0,1701561521,13059.448709079988,75.04003272000409,53525.214838320004 2023-12-02,23:58:46.000,336,11066830,13645,0,1701561525,13059.489126939989,75.06822924000153,53525.20086408 2023-12-02,23:58:50.000,336,11066831,13485,0,1701561529,13059.381345979993,75.11757315000432,53525.047147440004 2023-12-02,23:58:54.000,336,11066775,13965,0,1701561533,13059.435236459998,75.12462228000368,53525.07509592 2023-12-02,23:58:58.000,336,11066825,13725,0,1701561537,13059.428500149988,75.17396618999919,53524.95631488 2023-12-02,23:59:02.000,336,11066820,13525,0,1701561541,13059.563226349994,75.15986793000047,53525.07509592 2023-12-02,23:59:06.000,336,11066848,13605,0,1701561545,13059.583435279994,75.19511358000454,53525.068108800006 2023-12-02,23:59:10.000,336,11066843,13365,0,1701561549,13059.69121623999,75.18101531999855,53525.068108800006 2023-12-02,23:59:14.000,336,11066772,13765,0,1701561553,13059.805733509995,75.15281880000111,53525.0331732 2023-12-02,23:59:18.000,336,11066814,13645,0,1701561557,13059.906778159995,75.15986793000047,53525.019198960006 2023-12-02,23:59:22.000,336,11066773,13685,0,1701561561,13060.02129543,75.18806444999791,53524.998237600004 2023-12-02,23:59:26.000,336,11066812,13765,0,1701561565,13060.182966870001,75.18806444999791,53525.06112168001 2023-12-02,23:59:30.000,336,11066830,13805,0,1701561569,13060.250329969997,75.2021627100039,53525.04016032001 2023-12-02,23:59:34.000,336,11066814,13565,0,1701561573,13060.452419269997,75.2374083600007,53525.15894136001 2023-12-02,23:59:38.000,336,11066846,13325,0,1701561577,13060.573672849998,75.26560487999814,53525.117018640005 2023-12-02,23:59:42.000,336,11066785,13845,0,1701561581,13060.721871669994,75.31494879000093,53525.22182544 2023-12-02,23:59:46.000,336,11066846,13405,0,1701561585,13060.809443699989,75.39953835000051,53525.284709520005 2023-12-02,23:59:50.000,336,11066794,13605,0,1701561589,13060.89027941999,75.46298052000202,53525.354580720006 2023-12-02,23:59:54.000,336,11066814,14005,0,1701561593,13060.944169899994,75.52642269000353,53525.29868376 2023-12-02,23:59:58.000,336,11066802,13565,0,1701561597,13060.99806038,75.50527529999817,53525.36156784