Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-12-01,00:00:00.000,335,11065261,13605,0,1701388799,13087.579539639999,77.50017908999871,53514.01448496 2023-12-01,00:00:01.000,335,11065309,13205,0,1701388800,13087.417868199998,77.47903170000063,53513.832819840005 2023-12-01,00:00:02.000,335,11065269,13325,0,1701388801,13087.525649159994,77.4508351800032,53513.99352360001 2023-12-01,00:00:03.000,335,11065287,13285,0,1701388802,13087.424604509994,77.41558952999912,53513.902691040006 2023-12-01,00:00:04.000,335,11065294,13445,0,1701388803,13087.498703919999,77.39444214000105,53514.00749784 2023-12-01,00:00:05.000,335,11065272,13485,0,1701388804,13087.485231299994,77.33099996999954,53513.958588 2023-12-01,00:00:06.000,335,11065230,13365,0,1701388805,13087.424604509994,77.3380490999989,53513.92365240001 2023-12-01,00:00:07.000,335,11065276,13565,0,1701388806,13087.411131889989,77.28165606000402,53513.91666528 2023-12-01,00:00:08.000,335,11065285,13085,0,1701388807,13087.491967609989,77.28165606000402,53513.97954936 2023-12-01,00:00:09.000,335,11065318,13205,0,1701388808,13087.444813439994,77.24641040999995,53513.93762664 2023-12-01,00:00:10.000,335,11065292,13285,0,1701388809,13087.397659269998,77.2041156300038,53513.92365240001 2023-12-01,00:00:11.000,335,11065273,13405,0,1701388810,13087.357241409998,77.1900173699978,53513.881729680004 2023-12-01,00:00:12.000,335,11065298,13925,0,1701388811,13087.397659269998,77.17591910999909,53513.881729680004 2023-12-01,00:00:13.000,335,11065265,13605,0,1701388812,13087.451549749989,77.14772259000165,53513.93762664 2023-12-01,00:00:14.000,335,11065306,13365,0,1701388813,13087.424604509994,77.07018216000142,53513.832819840005 2023-12-01,00:00:15.000,335,11065333,13205,0,1701388814,13087.458286059998,77.10542780999822,53513.90967816 2023-12-01,00:00:16.000,335,11065260,13605,0,1701388815,13087.471758679989,77.0560839000027,53513.92365240001 2023-12-01,00:00:17.000,335,11065302,13405,0,1701388816,13087.485231299994,77.06313303000206,53513.902691040006 2023-12-01,00:00:18.000,335,11065289,13325,0,1701388817,13087.478494989999,77.04903477000335,53513.91666528 2023-12-01,00:00:19.000,335,11065255,13405,0,1701388818,13087.411131889989,77.04198564000399,53513.87474256001 2023-12-01,00:00:20.000,335,11065277,13285,0,1701388819,13087.505440229994,77.06313303000206,53513.930639520004 2023-12-01,00:00:21.000,335,11065286,13245,0,1701388820,13087.491967609989,77.07018216000142,53513.89570392001 2023-12-01,00:00:22.000,335,11065283,13605,0,1701388821,13087.559330709999,77.0913295499995,53513.83980696 2023-12-01,00:00:23.000,335,11065296,13485,0,1701388822,13087.599748569999,77.07723129000078,53513.96557512 2023-12-01,00:00:24.000,335,11065302,13365,0,1701388823,13087.66037536,77.08428042000014,53513.958588 2023-12-01,00:00:25.000,335,11065334,13405,0,1701388824,13087.57280332999,77.11952607000421,53513.881729680004 2023-12-01,00:00:26.000,335,11065309,13605,0,1701388825,13087.67384797999,77.13362433000293,53513.87474256001 2023-12-01,00:00:27.000,335,11065251,13365,0,1701388826,13087.707529529995,77.13362433000293,53513.99352360001 2023-12-01,00:00:28.000,335,11065266,13445,0,1701388827,13087.707529529995,77.15477172000101,53513.85378120001 2023-12-01,00:00:29.000,335,11065263,13525,0,1701388828,13087.747947389995,77.15477172000101,53513.96557512 2023-12-01,00:00:30.000,335,11065279,13525,0,1701388829,13087.85572834999,77.22526302000188,53513.96557512 2023-12-01,00:00:31.000,335,11065274,13445,0,1701388830,13087.77489262999,77.24641040999995,53513.89570392001 2023-12-01,00:00:32.000,335,11065268,13325,0,1701388831,13087.81531048999,77.25345953999931,53513.86076832 2023-12-01,00:00:33.000,335,11065299,13765,0,1701388832,13087.828783109995,77.28165606000402,53513.96557512 2023-12-01,00:00:34.000,335,11065317,13725,0,1701388833,13087.88267359,77.28165606000402,53513.958588 2023-12-01,00:00:35.000,335,11065238,13445,0,1701388834,13087.86246466,77.36624562000361,53513.902691040006 2023-12-01,00:00:36.000,335,11065264,13525,0,1701388835,13087.81531048999,77.36624562000361,53513.83980696 2023-12-01,00:00:37.000,335,11065273,13445,0,1701388836,13087.909618829995,77.36624562000361,53513.930639520004 2023-12-01,00:00:38.000,335,11065246,13325,0,1701388837,13087.91635513999,77.32395084000018,53513.902691040006 2023-12-01,00:00:39.000,335,11065308,13085,0,1701388838,13087.95677299999,77.35214736000489,53513.951600880006 2023-12-01,00:00:40.000,335,11065236,13445,0,1701388839,13087.93656406999,77.41558952999912,53513.97256224001 2023-12-01,00:00:41.000,335,11065292,13565,0,1701388840,13087.90288252,77.39444214000105,53513.92365240001 2023-12-01,00:00:42.000,335,11065249,13165,0,1701388841,13087.90288252,77.4014912700004,53513.96557512 2023-12-01,00:00:43.000,335,11065286,13645,0,1701388842,13087.88267359,77.4014912700004,53513.98653648 2023-12-01,00:00:44.000,335,11065277,13605,0,1701388843,13087.91635513999,77.46493344000191,53513.94461376001 2023-12-01,00:00:45.000,335,11065297,13485,0,1701388844,13087.81531048999,77.47903170000063,53513.84679408 2023-12-01,00:00:46.000,335,11065236,13165,0,1701388845,13087.85572834999,77.46493344000191,53513.958588 2023-12-01,00:00:47.000,335,11065285,13805,0,1701388846,13087.85572834999,77.4014912700004,53514.0284592 2023-12-01,00:00:48.000,335,11065315,13725,0,1701388847,13087.889409899995,77.43673692000448,53514.02147208001 2023-12-01,00:00:49.000,335,11065313,13565,0,1701388848,13087.84225573,77.4508351800032,53514.00749784 2023-12-01,00:00:50.000,335,11065223,13845,0,1701388849,13087.828783109995,77.47903170000063,53513.93762664 2023-12-01,00:00:51.000,335,11065240,13605,0,1701388850,13087.788365249995,77.47198257000127,53513.97256224001 2023-12-01,00:00:52.000,335,11065235,13325,0,1701388851,13087.788365249995,77.47198257000127,53513.958588 2023-12-01,00:00:53.000,335,11065278,13405,0,1701388852,13087.68058429,77.46493344000191,53513.91666528 2023-12-01,00:00:54.000,335,11065292,13525,0,1701388853,13087.74121108,77.48608082999999,53513.94461376001 2023-12-01,00:00:55.000,335,11065268,13325,0,1701388854,13087.788365249995,77.47198257000127,53514.000510720005 2023-12-01,00:00:56.000,335,11065256,13445,0,1701388855,13087.75468369999,77.47198257000127,53513.97954936 2023-12-01,00:00:57.000,335,11065281,13685,0,1701388856,13087.72100215,77.47198257000127,53513.958588 2023-12-01,00:00:58.000,335,11065301,13205,0,1701388857,13087.646902739994,77.50722821999807,53513.832819840005 2023-12-01,00:00:59.000,335,11065317,13245,0,1701388858,13087.69405690999,77.48608082999999,53513.90967816 2023-12-01,00:01:00.000,335,11065254,13245,0,1701388859,13087.67384797999,77.49312995999935,53513.958588 2023-12-01,00:01:01.000,335,11065295,13605,0,1701388860,13087.63343011999,77.48608082999999,53513.92365240001 2023-12-01,00:01:02.000,335,11065306,13125,0,1701388861,13087.67384797999,77.52132648000406,53514.00749784 2023-12-01,00:01:03.000,335,11065313,13685,0,1701388862,13087.687320599995,77.46493344000191,53514.03544632 2023-12-01,00:01:04.000,335,11065242,13485,0,1701388863,13087.727738459995,77.47198257000127,53514.04243344001 2023-12-01,00:01:05.000,335,11065303,13525,0,1701388864,13087.70079322,77.41558952999912,53514.000510720005 2023-12-01,00:01:06.000,335,11065274,13565,0,1701388865,13087.67384797999,77.43673692000448,53513.91666528 2023-12-01,00:01:07.000,335,11065297,13445,0,1701388866,13087.66037536,77.34509822999826,53513.98653648 2023-12-01,00:01:08.000,335,11065259,13325,0,1701388867,13087.707529529995,77.36624562000361,53513.97256224001 2023-12-01,00:01:09.000,335,11065268,13485,0,1701388868,13087.70079322,77.27460693000467,53513.94461376001 2023-12-01,00:01:10.000,335,11065269,13485,0,1701388869,13087.77489262999,77.23231215000123,53514.070381920006 2023-12-01,00:01:11.000,335,11065314,13445,0,1701388870,13087.69405690999,77.18296823999844,53513.98653648 2023-12-01,00:01:12.000,335,11065305,13765,0,1701388871,13087.80183787,77.16182085000037,53514.0284592 2023-12-01,00:01:13.000,335,11065268,13125,0,1701388872,13087.73447476999,77.09837867999886,53513.97954936 2023-12-01,00:01:14.000,335,11065293,13525,0,1701388873,13087.727738459995,77.11247694000485,53513.99352360001 2023-12-01,00:01:15.000,335,11065303,13565,0,1701388874,13087.687320599995,77.0913295499995,53513.91666528 2023-12-01,00:01:16.000,335,11065299,13565,0,1701388875,13087.64016643,77.03493651000463,53513.881729680004 2023-12-01,00:01:17.000,335,11065259,13565,0,1701388876,13087.69405690999,77.03493651000463,53513.97256224001 2023-12-01,00:01:18.000,335,11065298,13605,0,1701388877,13087.74121108,76.98559260000184,53514.05640768 2023-12-01,00:01:19.000,335,11065274,13565,0,1701388878,13087.75468369999,76.9926417300012,53514.049420560004 2023-12-01,00:01:20.000,335,11065306,13445,0,1701388879,13087.76142001,76.9926417300012,53514.09134328001 2023-12-01,00:01:21.000,335,11065293,13565,0,1701388880,13087.69405690999,76.97149434000312,53513.97954936 2023-12-01,00:01:22.000,335,11065288,13405,0,1701388881,13087.73447476999,76.97854347000248,53513.97256224001 2023-12-01,00:01:23.000,335,11065324,13365,0,1701388882,13087.75468369999,76.9573960800044,53514.01448496 2023-12-01,00:01:24.000,335,11065268,13485,0,1701388883,13087.77489262999,76.9432978199984,53514.04243344001 2023-12-01,00:01:25.000,335,11065245,13405,0,1701388884,13087.71426583999,76.96444521000376,53514.01448496 2023-12-01,00:01:26.000,335,11065223,13725,0,1701388885,13087.707529529995,76.97149434000312,53513.958588 2023-12-01,00:01:27.000,335,11065243,13485,0,1701388886,13087.808574179995,76.98559260000184,53514.070381920006 2023-12-01,00:01:28.000,335,11065266,13485,0,1701388887,13087.84225573,77.04903477000335,53514.05640768 2023-12-01,00:01:29.000,335,11065274,13325,0,1701388888,13087.77489262999,77.03493651000463,53514.00749784 2023-12-01,00:01:30.000,335,11065292,13165,0,1701388889,13087.78162894,77.08428042000014,53514.03544632 2023-12-01,00:01:31.000,335,11065321,13485,0,1701388890,13087.77489262999,77.08428042000014,53513.97256224001 2023-12-01,00:01:32.000,335,11065303,13525,0,1701388891,13087.80183787,77.11952607000421,53513.97256224001 2023-12-01,00:01:33.000,335,11065302,13165,0,1701388892,13087.81531048999,77.17591910999909,53514.0284592 2023-12-01,00:01:34.000,335,11065310,13445,0,1701388893,13087.78162894,77.13362433000293,53513.930639520004 2023-12-01,00:01:35.000,335,11065317,13445,0,1701388894,13087.84225573,77.1900173699978,53514.0284592 2023-12-01,00:01:36.000,335,11065297,13365,0,1701388895,13087.91635513999,77.26755779999803,53514.00749784 2023-12-01,00:01:37.000,335,11065342,13685,0,1701388896,13087.85572834999,77.2393612800006,53514.01448496 2023-12-01,00:01:38.000,335,11065279,13285,0,1701388897,13087.87593727999,77.28870519000338,53513.958588 2023-12-01,00:01:39.000,335,11065272,13805,0,1701388898,13087.8220468,77.27460693000467,53513.958588 2023-12-01,00:01:40.000,335,11065263,13645,0,1701388899,13087.869200969995,77.31690171000082,53513.98653648 2023-12-01,00:01:41.000,335,11065266,13725,0,1701388900,13087.83551941999,77.38034388000233,53513.93762664 2023-12-01,00:01:42.000,335,11065298,13645,0,1701388901,13087.85572834999,77.38034388000233,53513.97256224001 2023-12-01,00:01:43.000,335,11065285,13125,0,1701388902,13087.95677299999,77.38739301000169,53514.05640768 2023-12-01,00:01:44.000,335,11065215,13325,0,1701388903,13087.96350931,77.40854039999977,53514.049420560004 2023-12-01,00:01:45.000,335,11065266,13325,0,1701388904,13087.94330038,77.43673692000448,53514.02147208001 2023-12-01,00:01:46.000,335,11065286,13725,0,1701388905,13087.89614620999,77.43673692000448,53513.98653648 2023-12-01,00:01:47.000,335,11065333,13365,0,1701388906,13087.92309145,77.47198257000127,53513.99352360001 2023-12-01,00:01:48.000,335,11065262,13605,0,1701388907,13087.97698192999,77.47903170000063,53514.05640768 2023-12-01,00:01:49.000,335,11065255,13365,0,1701388908,13088.00392717,77.49312995999935,53513.97954936 2023-12-01,00:01:50.000,335,11065264,13525,0,1701388909,13088.0241361,77.50722821999807,53514.00749784 2023-12-01,00:01:51.000,335,11065271,13605,0,1701388910,13087.98371824,77.50722821999807,53513.97256224001 2023-12-01,00:01:52.000,335,11065313,13645,0,1701388911,13088.057817649991,77.48608082999999,53514.049420560004 2023-12-01,00:01:53.000,335,11065343,13525,0,1701388912,13088.04434503,77.52132648000406,53514.049420560004 2023-12-01,00:01:54.000,335,11065261,13445,0,1701388913,13088.051081339996,77.5495230000015,53514.08435616 2023-12-01,00:01:55.000,335,11065257,13565,0,1701388914,13087.98371824,77.5847686499983,53513.97256224001 2023-12-01,00:01:56.000,335,11065263,13165,0,1701388915,13088.0241361,77.57067038999958,53513.98653648 2023-12-01,00:01:57.000,335,11065263,13445,0,1701388916,13088.071290269996,77.57771951999894,53514.04243344001 2023-12-01,00:01:58.000,335,11065286,13685,0,1701388917,13088.091499199996,77.61296517000301,53514.119291760006 2023-12-01,00:01:59.000,335,11065279,13045,0,1701388918,13088.125180750001,77.64116169000044,53514.10531752 2023-12-01,00:02:00.000,335,11065305,13565,0,1701388919,13088.104971820001,77.66935820999788,53514.12627888 2023-12-01,00:02:01.000,335,11065314,13525,0,1701388920,13088.111708129996,77.6482108199998,53514.070381920006 2023-12-01,00:02:02.000,335,11065331,13325,0,1701388921,13088.017399789991,77.67640734000452,53514.03544632 2023-12-01,00:02:03.000,335,11065274,13685,0,1701388922,13088.051081339996,77.71870212000067,53514.02147208001 2023-12-01,00:02:04.000,335,11065238,13525,0,1701388923,13088.057817649991,77.67640734000452,53514.098330400004 2023-12-01,00:02:05.000,335,11065254,13365,0,1701388924,13088.017399789991,77.71870212000067,53514.02147208001 2023-12-01,00:02:06.000,335,11065291,13285,0,1701388925,13088.017399789991,77.78214429000218,53514.06339480001 2023-12-01,00:02:07.000,335,11065316,13245,0,1701388926,13088.037608719991,77.76804603000346,53514.07736904 2023-12-01,00:02:08.000,335,11065284,13765,0,1701388927,13088.0241361,77.81034080999962,53514.168201600005 2023-12-01,00:02:09.000,335,11065274,13605,0,1701388928,13087.97698192999,77.82443906999833,53514.06339480001 2023-12-01,00:02:10.000,335,11065266,13405,0,1701388929,13087.950036689996,77.93017602000327,53514.02147208001 2023-12-01,00:02:11.000,335,11065301,13445,0,1701388930,13087.90288252,77.88788123999984,53514.02147208001 2023-12-01,00:02:12.000,335,11065271,13485,0,1701388931,13087.90288252,77.90902862999792,53514.03544632 2023-12-01,00:02:13.000,335,11065307,13565,0,1701388932,13087.79510155999,77.93722515000263,53514.06339480001 2023-12-01,00:02:14.000,335,11065305,13445,0,1701388933,13087.77489262999,78.0077164500035,53514.04243344001 2023-12-01,00:02:15.000,335,11065271,13285,0,1701388934,13087.78162894,78.0077164500035,53514.049420560004 2023-12-01,00:02:16.000,335,11065242,13445,0,1701388935,13087.788365249995,78.02886384000158,53514.10531752 2023-12-01,00:02:17.000,335,11065272,13605,0,1701388936,13087.72100215,78.06410948999837,53514.00749784 2023-12-01,00:02:18.000,335,11065271,13565,0,1701388937,13087.72100215,78.09935514000244,53514.000510720005 2023-12-01,00:02:19.000,335,11065283,13325,0,1701388938,13087.667111669994,78.09230601000309,53513.97954936 2023-12-01,00:02:20.000,335,11065312,13845,0,1701388939,13087.67384797999,78.1064042700018,53514.02147208001 2023-12-01,00:02:21.000,335,11065277,13245,0,1701388940,13087.579539639999,78.11345340000116,53513.951600880006 2023-12-01,00:02:22.000,335,11065267,13565,0,1701388941,13087.55259439999,78.09935514000244,53513.94461376001 2023-12-01,00:02:23.000,335,11065309,13725,0,1701388942,13087.566067019994,78.08525688000373,53514.01448496 2023-12-01,00:02:24.000,335,11065247,13565,0,1701388943,13087.539121779999,78.1064042700018,53513.97256224001 2023-12-01,00:02:25.000,335,11065277,13445,0,1701388944,13087.505440229994,78.05706035999901,53514.00749784 2023-12-01,00:02:26.000,335,11065257,13525,0,1701388945,13087.424604509994,78.05001122999965,53513.881729680004 2023-12-01,00:02:27.000,335,11065294,13285,0,1701388946,13087.411131889989,78.06410948999837,53513.930639520004 2023-12-01,00:02:28.000,335,11065225,13525,0,1701388947,13087.471758679989,78.0077164500035,53513.951600880006 2023-12-01,00:02:29.000,335,11065271,13565,0,1701388948,13087.431340819989,78.01476558000286,53513.97954936 2023-12-01,00:02:30.000,335,11065298,13605,0,1701388949,13087.485231299994,77.98656905999815,53513.958588 2023-12-01,00:02:31.000,335,11065284,13725,0,1701388950,13087.458286059998,77.94427428000199,53513.958588 2023-12-01,00:02:32.000,335,11065299,13565,0,1701388951,13087.458286059998,77.93017602000327,53513.93762664 2023-12-01,00:02:33.000,335,11065288,13765,0,1701388952,13087.458286059998,77.88083211000048,53513.99352360001 2023-12-01,00:02:34.000,335,11065291,13325,0,1701388953,13087.458286059998,77.84558646000369,53513.90967816 2023-12-01,00:02:35.000,335,11065272,13085,0,1701388954,13087.404395579993,77.8314881999977,53513.8188456 2023-12-01,00:02:36.000,335,11065304,13565,0,1701388955,13087.431340819989,77.83853733000433,53513.87474256001 2023-12-01,00:02:37.000,335,11065302,13405,0,1701388956,13087.458286059998,77.78214429000218,53513.94461376001 2023-12-01,00:02:38.000,335,11065281,13205,0,1701388957,13087.505440229994,77.7609969000041,53513.90967816 2023-12-01,00:02:39.000,335,11065250,13285,0,1701388958,13087.505440229994,77.76804603000346,53513.90967816 2023-12-01,00:02:40.000,335,11065256,13325,0,1701388959,13087.559330709999,77.72575125000003,53513.97954936 2023-12-01,00:02:41.000,335,11065297,13485,0,1701388960,13087.55259439999,77.75394777000474,53513.8887168 2023-12-01,00:02:42.000,335,11065284,13445,0,1701388961,13087.57280332999,77.75394777000474,53513.89570392001 2023-12-01,00:02:43.000,335,11065273,13605,0,1701388962,13087.539121779999,77.77509516000282,53513.86775544 2023-12-01,00:02:44.000,335,11065280,13565,0,1701388963,13087.57280332999,77.7609969000041,53513.86775544 2023-12-01,00:02:45.000,335,11065293,13245,0,1701388964,13087.626693809994,77.76804603000346,53513.90967816 2023-12-01,00:02:46.000,335,11065249,13165,0,1701388965,13087.707529529995,77.80329168000026,53513.91666528 2023-12-01,00:02:47.000,335,11065330,13565,0,1701388966,13087.69405690999,77.77509516000282,53513.958588 2023-12-01,00:02:48.000,335,11065284,13445,0,1701388967,13087.70079322,77.81738993999898,53513.8887168 2023-12-01,00:02:49.000,335,11065328,13685,0,1701388968,13087.69405690999,77.81034080999962,53513.85378120001 2023-12-01,00:02:50.000,335,11065316,13285,0,1701388969,13087.71426583999,77.8596847200024,53513.832819840005 2023-12-01,00:02:51.000,335,11065272,13845,0,1701388970,13087.68058429,77.88788123999984,53513.783910000006 2023-12-01,00:02:52.000,335,11065307,13645,0,1701388971,13087.667111669994,77.94427428000199,53513.8188456 2023-12-01,00:02:53.000,335,11065281,13285,0,1701388972,13087.72100215,77.92312689000391,53513.91666528 2023-12-01,00:02:54.000,335,11065306,13405,0,1701388973,13087.747947389995,78.00066732000414,53513.94461376001 2023-12-01,00:02:55.000,335,11065272,13405,0,1701388974,13087.667111669994,77.97951992999879,53513.902691040006 2023-12-01,00:02:56.000,335,11065265,13485,0,1701388975,13087.667111669994,77.99361819000478,53513.85378120001 2023-12-01,00:02:57.000,335,11065301,13205,0,1701388976,13087.67384797999,78.01476558000286,53513.89570392001 2023-12-01,00:02:58.000,335,11065304,13445,0,1701388977,13087.626693809994,78.06410948999837,53513.87474256001 2023-12-01,00:02:59.000,335,11065307,13405,0,1701388978,13087.626693809994,78.02886384000158,53513.8887168 2023-12-01,00:03:00.000,335,11065288,13605,0,1701388979,13087.63343011999,78.12755165999988,53513.86775544 2023-12-01,00:03:01.000,335,11065238,13605,0,1701388980,13087.505440229994,78.09935514000244,53513.79788424 2023-12-01,00:03:02.000,335,11065216,13365,0,1701388981,13087.518912849999,78.1416499199986,53513.72801304001 2023-12-01,00:03:03.000,335,11065252,13565,0,1701388982,13087.586275949994,78.13460078999924,53513.93762664 2023-12-01,00:03:04.000,335,11065314,13765,0,1701388983,13087.59301225999,78.13460078999924,53513.94461376001 2023-12-01,00:03:05.000,335,11065285,13885,0,1701388984,13087.539121779999,78.12050253000052,53513.87474256001 2023-12-01,00:03:06.000,335,11065290,13245,0,1701388985,13087.478494989999,78.1416499199986,53513.77692288001 2023-12-01,00:03:07.000,335,11065241,13205,0,1701388986,13087.512176539989,78.12755165999988,53513.84679408 2023-12-01,00:03:08.000,335,11065267,13445,0,1701388987,13087.545858089994,78.13460078999924,53513.81185848 2023-12-01,00:03:09.000,335,11065279,13525,0,1701388988,13087.465022369994,78.12755165999988,53513.77692288001 2023-12-01,00:03:10.000,335,11065248,13365,0,1701388989,13087.566067019994,78.06410948999837,53513.902691040006 2023-12-01,00:03:11.000,335,11065300,13325,0,1701388990,13087.539121779999,78.07820775000437,53513.82583272001 2023-12-01,00:03:12.000,335,11065225,13245,0,1701388991,13087.559330709999,78.05001122999965,53513.930639520004 2023-12-01,00:03:13.000,335,11065236,13445,0,1701388992,13087.559330709999,78.02181471000222,53513.86076832 2023-12-01,00:03:14.000,335,11065253,13485,0,1701388993,13087.539121779999,77.99361819000478,53513.832819840005 2023-12-01,00:03:15.000,335,11065292,13405,0,1701388994,13087.53238546999,77.95837254000071,53513.714038800004 2023-12-01,00:03:16.000,335,11065280,13445,0,1701388995,13087.545858089994,77.95132341000135,53513.70705168001 2023-12-01,00:03:17.000,335,11065291,13325,0,1701388996,13087.55259439999,77.90197949999856,53513.70705168001 2023-12-01,00:03:18.000,335,11065302,13525,0,1701388997,13087.66037536,77.85263559000305,53513.80487136001 2023-12-01,00:03:19.000,335,11065319,13845,0,1701388998,13087.599748569999,77.82443906999833,53513.74198728 2023-12-01,00:03:20.000,335,11065272,13525,0,1701388999,13087.65363904999,77.78214429000218,53513.783910000006 2023-12-01,00:03:21.000,335,11065315,13685,0,1701389000,13087.667111669994,77.75394777000474,53513.762948640004 2023-12-01,00:03:22.000,335,11065324,13285,0,1701389001,13087.687320599995,77.73280037999939,53513.75596152001 2023-12-01,00:03:23.000,335,11065238,13445,0,1701389002,13087.74121108,77.72575125000003,53513.81185848 2023-12-01,00:03:24.000,335,11065281,13605,0,1701389003,13087.77489262999,77.69050560000323,53513.8188456 2023-12-01,00:03:25.000,335,11065310,13245,0,1701389004,13087.73447476999,77.68345647000388,53513.76993576 2023-12-01,00:03:26.000,335,11065248,13485,0,1701389005,13087.83551941999,77.62001430000237,53513.832819840005 2023-12-01,00:03:27.000,335,11065326,13205,0,1701389006,13087.89614620999,77.64116169000044,53513.8188456 2023-12-01,00:03:28.000,335,11065280,13685,0,1701389007,13087.91635513999,77.61296517000301,53513.83980696 2023-12-01,00:03:29.000,335,11065309,13605,0,1701389008,13087.93656406999,77.55657213000086,53513.832819840005 2023-12-01,00:03:30.000,335,11065301,13405,0,1701389009,13087.90288252,77.59886691000429,53513.81185848 2023-12-01,00:03:31.000,335,11065275,13245,0,1701389010,13087.89614620999,77.53542474000278,53513.8188456 2023-12-01,00:03:32.000,335,11065320,13605,0,1701389011,13087.97698192999,77.55657213000086,53513.83980696 2023-12-01,00:03:33.000,335,11065279,13405,0,1701389012,13087.95677299999,77.5495230000015,53513.85378120001 2023-12-01,00:03:34.000,335,11065293,13285,0,1701389013,13087.909618829995,77.56362126000022,53513.783910000006 2023-12-01,00:03:35.000,335,11065257,13605,0,1701389014,13087.96350931,77.50017908999871,53513.8188456 2023-12-01,00:03:36.000,335,11065290,13285,0,1701389015,13088.071290269996,77.52837561000342,53513.951600880006 2023-12-01,00:03:37.000,335,11065361,13725,0,1701389016,13088.037608719991,77.48608082999999,53513.881729680004 2023-12-01,00:03:38.000,335,11065354,13525,0,1701389017,13088.071290269996,77.52837561000342,53513.930639520004 2023-12-01,00:03:39.000,335,11065266,13285,0,1701389018,13088.037608719991,77.47903170000063,53513.80487136001 2023-12-01,00:03:40.000,335,11065310,13605,0,1701389019,13088.071290269996,77.4508351800032,53513.87474256001 2023-12-01,00:03:41.000,335,11065284,13365,0,1701389020,13088.017399789991,77.47903170000063,53513.86076832 2023-12-01,00:03:42.000,335,11065286,13405,0,1701389021,13088.091499199996,77.50722821999807,53513.91666528 2023-12-01,00:03:43.000,335,11065268,13405,0,1701389022,13088.118444439991,77.45788431000256,53513.958588 2023-12-01,00:03:44.000,335,11065279,13205,0,1701389023,13088.078026579991,77.5142773500047,53513.89570392001 2023-12-01,00:03:45.000,335,11065320,13325,0,1701389024,13088.00392717,77.49312995999935,53513.86775544 2023-12-01,00:03:46.000,335,11065282,13365,0,1701389025,13088.037608719991,77.5142773500047,53513.85378120001 2023-12-01,00:03:47.000,335,11065276,13365,0,1701389026,13088.071290269996,77.5142773500047,53513.84679408 2023-12-01,00:03:48.000,335,11065264,13525,0,1701389027,13088.0241361,77.50722821999807,53513.8188456 2023-12-01,00:03:49.000,335,11065302,13365,0,1701389028,13088.084762890001,77.55657213000086,53513.89570392001 2023-12-01,00:03:50.000,335,11065297,13445,0,1701389029,13088.057817649991,77.48608082999999,53513.89570392001 2023-12-01,00:03:51.000,335,11065297,13365,0,1701389030,13088.084762890001,77.57771951999894,53513.86775544 2023-12-01,00:03:52.000,335,11065287,13125,0,1701389031,13088.04434503,77.53542474000278,53513.83980696 2023-12-01,00:03:53.000,335,11065289,13085,0,1701389032,13088.071290269996,77.52837561000342,53513.86775544 2023-12-01,00:03:54.000,335,11065284,13765,0,1701389033,13088.00392717,77.53542474000278,53513.832819840005 2023-12-01,00:03:55.000,335,11065295,13405,0,1701389034,13088.00392717,77.59181777999765,53513.85378120001 2023-12-01,00:03:56.000,335,11065278,13525,0,1701389035,13087.97698192999,77.5847686499983,53513.80487136001 2023-12-01,00:03:57.000,335,11065273,13565,0,1701389036,13088.064553960001,77.5847686499983,53513.85378120001 2023-12-01,00:03:58.000,335,11065249,13445,0,1701389037,13088.064553960001,77.59886691000429,53513.89570392001 2023-12-01,00:03:59.000,335,11065275,13125,0,1701389038,13088.071290269996,77.55657213000086,53513.86775544 2023-12-01,00:04:00.000,335,11065316,13405,0,1701389039,13088.084762890001,77.57067038999958,53513.86076832 2023-12-01,00:04:01.000,335,11065331,13605,0,1701389040,13088.04434503,77.53542474000278,53513.82583272001 2023-12-01,00:04:02.000,335,11065307,13365,0,1701389041,13087.990454549996,77.52837561000342,53513.77692288001 2023-12-01,00:04:03.000,335,11065316,13325,0,1701389042,13088.104971820001,77.48608082999999,53513.79089712 2023-12-01,00:04:04.000,335,11065350,13485,0,1701389043,13088.057817649991,77.52132648000406,53513.714038800004 2023-12-01,00:04:05.000,335,11065265,13445,0,1701389044,13088.064553960001,77.50017908999871,53513.79089712 2023-12-01,00:04:06.000,335,11065277,13645,0,1701389045,13088.098235509991,77.47198257000127,53513.79788424 2023-12-01,00:04:07.000,335,11065273,13605,0,1701389046,13088.030872409996,77.50722821999807,53513.665128960005 2023-12-01,00:04:08.000,335,11065265,13685,0,1701389047,13088.165598610001,77.41558952999912,53513.82583272001 2023-12-01,00:04:09.000,335,11065297,13445,0,1701389048,13088.165598610001,77.44378605000384,53513.762948640004 2023-12-01,00:04:10.000,335,11065270,13565,0,1701389049,13088.158862299992,77.39444214000105,53513.783910000006 2023-12-01,00:04:11.000,335,11065257,13685,0,1701389050,13088.152125989996,77.43673692000448,53513.7489744 2023-12-01,00:04:12.000,335,11065262,13285,0,1701389051,13088.158862299992,77.38034388000233,53513.72102592 2023-12-01,00:04:13.000,335,11065241,13325,0,1701389052,13088.199280159992,77.34509822999826,53513.735000160006 2023-12-01,00:04:14.000,335,11065322,13485,0,1701389053,13088.286852190002,77.35214736000489,53513.79089712 2023-12-01,00:04:15.000,335,11065296,13685,0,1701389054,13088.313797429997,77.33099996999954,53513.79089712 2023-12-01,00:04:16.000,335,11065300,13685,0,1701389055,13088.280115879992,77.37329475000297,53513.70705168001 2023-12-01,00:04:17.000,335,11065317,13685,0,1701389056,13088.340742669992,77.36624562000361,53513.79788424 2023-12-01,00:04:18.000,335,11065287,13405,0,1701389057,13088.293588499997,77.42263865999848,53513.79788424 2023-12-01,00:04:19.000,335,11065283,13805,0,1701389058,13088.273379569997,77.35214736000489,53513.7489744 2023-12-01,00:04:20.000,335,11065260,13405,0,1701389059,13088.286852190002,77.45788431000256,53513.79788424 2023-12-01,00:04:21.000,335,11065302,13445,0,1701389060,13088.300324809992,77.39444214000105,53513.79089712 2023-12-01,00:04:22.000,335,11065283,13565,0,1701389061,13088.367687910002,77.46493344000191,53513.79089712 2023-12-01,00:04:23.000,335,11065242,13525,0,1701389062,13088.394633149997,77.46493344000191,53513.83980696 2023-12-01,00:04:24.000,335,11065257,13205,0,1701389063,13088.414842079997,77.50722821999807,53513.84679408 2023-12-01,00:04:25.000,335,11065309,13565,0,1701389064,13088.374424219997,77.47903170000063,53513.75596152001 2023-12-01,00:04:26.000,335,11065297,13605,0,1701389065,13088.441787319993,77.5495230000015,53513.8188456 2023-12-01,00:04:27.000,335,11065289,13565,0,1701389066,13088.381160529992,77.57771951999894,53513.762948640004 2023-12-01,00:04:28.000,335,11065291,13485,0,1701389067,13088.387896840002,77.48608082999999,53513.735000160006 2023-12-01,00:04:29.000,335,11065271,13725,0,1701389068,13088.441787319993,77.5847686499983,53513.79788424 2023-12-01,00:04:30.000,335,11065283,13285,0,1701389069,13088.421578389993,77.5142773500047,53513.80487136001 2023-12-01,00:04:31.000,335,11065255,13565,0,1701389070,13088.488941490003,77.62001430000237,53513.881729680004 2023-12-01,00:04:32.000,335,11065287,12885,0,1701389071,13088.488941490003,77.55657213000086,53513.8887168 2023-12-01,00:04:33.000,335,11065316,13565,0,1701389072,13088.495677799998,77.59886691000429,53513.90967816 2023-12-01,00:04:34.000,335,11065247,13485,0,1701389073,13088.475468869998,77.56362126000022,53513.86076832 2023-12-01,00:04:35.000,335,11065271,13565,0,1701389074,13088.495677799998,77.5847686499983,53513.90967816 2023-12-01,00:04:36.000,335,11065299,13645,0,1701389075,13088.374424219997,77.62001430000237,53513.81185848 2023-12-01,00:04:37.000,335,11065295,13285,0,1701389076,13088.401369459993,77.62001430000237,53513.8188456 2023-12-01,00:04:38.000,335,11065299,13405,0,1701389077,13088.421578389993,77.62706343000173,53513.951600880006 2023-12-01,00:04:39.000,335,11065290,13485,0,1701389078,13088.421578389993,77.5847686499983,53513.92365240001 2023-12-01,00:04:40.000,335,11065258,13485,0,1701389079,13088.414842079997,77.66935820999788,53513.902691040006 2023-12-01,00:04:41.000,335,11065272,13245,0,1701389080,13088.374424219997,77.66935820999788,53513.90967816 2023-12-01,00:04:42.000,335,11065257,13245,0,1701389081,13088.374424219997,77.69050560000323,53513.8887168 2023-12-01,00:04:43.000,335,11065322,13205,0,1701389082,13088.246434330002,77.66935820999788,53513.63718048001 2023-12-01,00:04:44.000,335,11065329,13365,0,1701389083,13088.293588499997,77.72575125000003,53513.762948640004 2023-12-01,00:04:45.000,335,11065268,13485,0,1701389084,13088.253170639997,77.69050560000323,53513.86775544 2023-12-01,00:04:46.000,335,11065299,13485,0,1701389085,13088.354215289997,77.74689863999811,53513.86076832 2023-12-01,00:04:47.000,335,11065273,13325,0,1701389086,13088.273379569997,77.77509516000282,53513.83980696 2023-12-01,00:04:48.000,335,11065284,13445,0,1701389087,13088.280115879992,77.7609969000041,53513.75596152001 2023-12-01,00:04:49.000,335,11065243,13245,0,1701389088,13088.259906949992,77.83853733000433,53513.832819840005 2023-12-01,00:04:50.000,335,11065261,13525,0,1701389089,13088.340742669992,77.77509516000282,53513.881729680004 2023-12-01,00:04:51.000,335,11065270,13725,0,1701389090,13088.253170639997,77.88788123999984,53513.83980696 2023-12-01,00:04:52.000,335,11065268,13725,0,1701389091,13088.286852190002,77.82443906999833,53513.8188456 2023-12-01,00:04:53.000,335,11065280,13485,0,1701389092,13088.327270050002,77.94427428000199,53513.8188456 2023-12-01,00:04:54.000,335,11065301,13325,0,1701389093,13088.340742669992,77.84558646000369,53513.91666528 2023-12-01,00:04:55.000,335,11065286,13565,0,1701389094,13088.347478980002,77.92312689000391,53513.86076832 2023-12-01,00:04:56.000,335,11065252,13405,0,1701389095,13088.334006359997,77.91607776000455,53513.8887168 2023-12-01,00:04:57.000,335,11065278,13565,0,1701389096,13088.327270050002,77.95837254000071,53513.81185848 2023-12-01,00:04:58.000,335,11065282,13605,0,1701389097,13088.320533739992,77.93722515000263,53513.8188456 2023-12-01,00:04:59.000,335,11065314,13365,0,1701389098,13088.340742669992,77.90197949999856,53513.84679408 2023-12-01,00:05:00.000,335,11065279,13285,0,1701389099,13088.347478980002,77.96542167000007,53513.87474256001 2023-12-01,00:05:01.000,335,11065243,13245,0,1701389100,13088.313797429997,77.90902862999792,53513.80487136001 2023-12-01,00:05:02.000,335,11065245,13405,0,1701389101,13088.387896840002,77.98656905999815,53513.85378120001 2023-12-01,00:05:03.000,335,11065321,13525,0,1701389102,13088.401369459993,77.91607776000455,53513.881729680004 2023-12-01,00:05:04.000,335,11065301,13205,0,1701389103,13088.455259939998,77.95132341000135,53513.930639520004 2023-12-01,00:05:05.000,335,11065306,13725,0,1701389104,13088.428314700002,77.92312689000391,53513.832819840005 2023-12-01,00:05:06.000,335,11065285,13605,0,1701389105,13088.468732560003,77.94427428000199,53513.79089712 2023-12-01,00:05:07.000,335,11065299,13205,0,1701389106,13088.421578389993,77.94427428000199,53513.83980696 2023-12-01,00:05:08.000,335,11065280,13765,0,1701389107,13088.515886729998,77.88788123999984,53513.92365240001 2023-12-01,00:05:09.000,335,11065277,13605,0,1701389108,13088.455259939998,77.93017602000327,53513.79788424 2023-12-01,00:05:10.000,335,11065309,13525,0,1701389109,13088.515886729998,77.8596847200024,53513.881729680004 2023-12-01,00:05:11.000,335,11065293,13245,0,1701389110,13088.569777209988,77.8949303699992,53513.8887168 2023-12-01,00:05:12.000,335,11065284,13525,0,1701389111,13088.603458759993,77.83853733000433,53513.93762664 2023-12-01,00:05:13.000,335,11065268,13645,0,1701389112,13088.589986139988,77.86673385000176,53513.89570392001 2023-12-01,00:05:14.000,335,11065309,13685,0,1701389113,13088.616931379998,77.78214429000218,53513.8887168 2023-12-01,00:05:15.000,335,11065297,13325,0,1701389114,13088.488941490003,77.83853733000433,53513.70006456 2023-12-01,00:05:16.000,335,11065272,13405,0,1701389115,13088.589986139988,77.82443906999833,53513.85378120001 2023-12-01,00:05:17.000,335,11065305,13405,0,1701389116,13088.704503409994,77.7962425500009,53513.902691040006 2023-12-01,00:05:18.000,335,11065265,13365,0,1701389117,13088.724712339994,77.7609969000041,53513.930639520004 2023-12-01,00:05:19.000,335,11065346,13485,0,1701389118,13088.731448649989,77.7609969000041,53513.94461376001 2023-12-01,00:05:20.000,335,11065299,13845,0,1701389119,13088.765130199994,77.73280037999939,53513.94461376001 2023-12-01,00:05:21.000,335,11065326,13085,0,1701389120,13088.79207543999,77.71870212000067,53513.94461376001 2023-12-01,00:05:22.000,335,11065281,13525,0,1701389121,13088.81228436999,77.78214429000218,53513.94461376001 2023-12-01,00:05:23.000,335,11065230,13285,0,1701389122,13088.81228436999,77.73984950999875,53514.000510720005 2023-12-01,00:05:24.000,335,11065274,13725,0,1701389123,13088.79207543999,77.71165299000131,53513.89570392001 2023-12-01,00:05:25.000,335,11065279,13405,0,1701389124,13088.83922961,77.69050560000323,53513.97256224001 2023-12-01,00:05:26.000,335,11065277,13325,0,1701389125,13088.8998564,77.65525994999916,53513.99352360001 2023-12-01,00:05:27.000,335,11065327,13165,0,1701389126,13088.906592709995,77.62001430000237,53513.98653648 2023-12-01,00:05:28.000,335,11065336,13685,0,1701389127,13088.99416473999,77.63411256000109,53514.07736904 2023-12-01,00:05:29.000,335,11065313,13285,0,1701389128,13088.93353794999,77.61296517000301,53514.01448496 2023-12-01,00:05:30.000,335,11065292,13245,0,1701389129,13088.94027426,77.59181777999765,53513.94461376001 2023-12-01,00:05:31.000,335,11065315,13485,0,1701389130,13088.89312008999,77.59181777999765,53513.93762664 2023-12-01,00:05:32.000,335,11065289,13205,0,1701389131,13088.95374687999,77.55657213000086,53513.89570392001 2023-12-01,00:05:33.000,335,11065278,13285,0,1701389132,13088.99416473999,77.56362126000022,53514.070381920006 2023-12-01,00:05:34.000,335,11065296,13445,0,1701389133,13089.048055219995,77.53542474000278,53514.070381920006 2023-12-01,00:05:35.000,335,11065314,13525,0,1701389134,13089.048055219995,77.49312995999935,53514.09134328001 2023-12-01,00:05:36.000,335,11065310,13125,0,1701389135,13089.05479152999,77.48608082999999,53514.119291760006 2023-12-01,00:05:37.000,335,11065305,13405,0,1701389136,13088.99416473999,77.39444214000105,53514.10531752 2023-12-01,00:05:38.000,335,11065293,13125,0,1701389137,13088.98069212,77.42968778999784,53514.09134328001 2023-12-01,00:05:39.000,335,11065300,13405,0,1701389138,13088.97395580999,77.38739301000169,53514.049420560004 2023-12-01,00:05:40.000,335,11065268,13525,0,1701389139,13088.98069212,77.39444214000105,53514.09134328001 2023-12-01,00:05:41.000,335,11065288,13685,0,1701389140,13088.93353794999,77.37329475000297,53514.03544632 2023-12-01,00:05:42.000,335,11065311,13365,0,1701389141,13089.06152784,77.35919649000425,53514.098330400004 2023-12-01,00:05:43.000,335,11065270,13525,0,1701389142,13089.007637359995,77.3380490999989,53514.08435616 2023-12-01,00:05:44.000,335,11065257,13925,0,1701389143,13089.048055219995,77.34509822999826,53514.119291760006 2023-12-01,00:05:45.000,335,11065280,13605,0,1701389144,13089.048055219995,77.31690171000082,53514.15422736 2023-12-01,00:05:46.000,335,11065257,13485,0,1701389145,13089.027846289995,77.37329475000297,53514.05640768 2023-12-01,00:05:47.000,335,11065295,13525,0,1701389146,13089.007637359995,77.3380490999989,53514.07736904 2023-12-01,00:05:48.000,335,11065316,13605,0,1701389147,13089.00090105,77.40854039999977,53514.05640768 2023-12-01,00:05:49.000,335,11065325,13605,0,1701389148,13088.926801639995,77.4014912700004,53514.01448496 2023-12-01,00:05:50.000,335,11065291,13485,0,1701389149,13089.04131891,77.39444214000105,53514.15422736 2023-12-01,00:05:51.000,335,11065309,13325,0,1701389150,13088.96048319,77.40854039999977,53514.12627888 2023-12-01,00:05:52.000,335,11065226,13525,0,1701389151,13089.027846289995,77.40854039999977,53514.119291760006 2023-12-01,00:05:53.000,335,11065253,13845,0,1701389152,13088.99416473999,77.4508351800032,53514.15422736 2023-12-01,00:05:54.000,335,11065287,13445,0,1701389153,13089.02110998,77.47198257000127,53514.10531752 2023-12-01,00:05:55.000,335,11065264,13445,0,1701389154,13088.94027426,77.5142773500047,53514.07736904 2023-12-01,00:05:56.000,335,11065319,13365,0,1701389155,13088.987428429995,77.50722821999807,53514.12627888 2023-12-01,00:05:57.000,335,11065295,13445,0,1701389156,13088.96048319,77.57771951999894,53514.04243344001 2023-12-01,00:05:58.000,335,11065224,13405,0,1701389157,13089.01437366999,77.50017908999871,53514.14724024 2023-12-01,00:05:59.000,335,11065297,13405,0,1701389158,13088.98069212,77.57067038999958,53514.14025312001 2023-12-01,00:06:00.000,335,11065278,13285,0,1701389159,13088.99416473999,77.57771951999894,53514.07736904 2023-12-01,00:06:01.000,335,11065322,13165,0,1701389160,13088.97395580999,77.6482108199998,53514.04243344001 2023-12-01,00:06:02.000,335,11065334,13725,0,1701389161,13088.95374687999,77.68345647000388,53514.09134328001 2023-12-01,00:06:03.000,335,11065316,13245,0,1701389162,13089.00090105,77.66230907999852,53514.11230464001 2023-12-01,00:06:04.000,335,11065328,13365,0,1701389163,13089.02110998,77.75394777000474,53514.15422736 2023-12-01,00:06:05.000,335,11065300,13685,0,1701389164,13088.98069212,77.73280037999939,53514.08435616 2023-12-01,00:06:06.000,335,11065255,13605,0,1701389165,13089.01437366999,77.75394777000474,53514.09134328001 2023-12-01,00:06:07.000,335,11065322,13485,0,1701389166,13089.08173677,77.76804603000346,53514.18217584 2023-12-01,00:06:08.000,335,11065277,13365,0,1701389167,13089.12215463,77.7962425500009,53514.18916296001 2023-12-01,00:06:09.000,335,11065285,13245,0,1701389168,13089.108682009995,77.81034080999962,53514.15422736 2023-12-01,00:06:10.000,335,11065257,13605,0,1701389169,13089.068264149995,77.84558646000369,53514.119291760006 2023-12-01,00:06:11.000,335,11065348,13325,0,1701389170,13089.048055219995,77.81738993999898,53514.119291760006 2023-12-01,00:06:12.000,335,11065308,13685,0,1701389171,13089.1019457,77.88788123999984,53514.17518872 2023-12-01,00:06:13.000,335,11065268,13245,0,1701389172,13089.007637359995,77.81034080999962,53514.08435616 2023-12-01,00:06:14.000,335,11065248,13405,0,1701389173,13089.068264149995,77.8949303699992,53514.07736904 2023-12-01,00:06:15.000,335,11065260,13365,0,1701389174,13089.17604510999,77.81738993999898,53514.168201600005 2023-12-01,00:06:16.000,335,11065316,13085,0,1701389175,13089.12215463,77.90902862999792,53514.14025312001 2023-12-01,00:06:17.000,335,11065339,13325,0,1701389176,13089.03458259999,77.82443906999833,53514.10531752 2023-12-01,00:06:18.000,335,11065318,13565,0,1701389177,13089.11541831999,77.91607776000455,53514.12627888 2023-12-01,00:06:19.000,335,11065331,13645,0,1701389178,13089.13562724999,77.83853733000433,53514.16121448001 2023-12-01,00:06:20.000,335,11065270,13485,0,1701389179,13089.18278142,77.83853733000433,53514.12627888 2023-12-01,00:06:21.000,335,11065269,13445,0,1701389180,13089.07500045999,77.80329168000026,53514.16121448001 2023-12-01,00:06:22.000,335,11065284,13205,0,1701389181,13089.128890939995,77.8314881999977,53514.14025312001 2023-12-01,00:06:23.000,335,11065316,13165,0,1701389182,13089.12215463,77.78214429000218,53514.21012432001 2023-12-01,00:06:24.000,335,11065318,13445,0,1701389183,13089.169308799996,77.75394777000474,53514.18916296001 2023-12-01,00:06:25.000,335,11065332,13485,0,1701389184,13089.068264149995,77.81738993999898,53514.17518872 2023-12-01,00:06:26.000,335,11065302,13445,0,1701389185,13089.09520938999,77.67640734000452,53514.21012432001 2023-12-01,00:06:27.000,335,11065295,13485,0,1701389186,13089.12215463,77.73280037999939,53514.21012432001 2023-12-01,00:06:28.000,335,11065314,13565,0,1701389187,13089.11541831999,77.65525994999916,53514.22409856 2023-12-01,00:06:29.000,335,11065254,13525,0,1701389188,13089.007637359995,77.67640734000452,53514.11230464001 2023-12-01,00:06:30.000,335,11065267,13685,0,1701389189,13089.1019457,77.65525994999916,53514.2730084 2023-12-01,00:06:31.000,335,11065354,13645,0,1701389190,13089.01437366999,77.64116169000044,53514.25204704 2023-12-01,00:06:32.000,335,11065270,13525,0,1701389191,13089.02110998,77.61296517000301,53514.23108568001 2023-12-01,00:06:33.000,335,11065312,13765,0,1701389192,13089.00090105,77.57771951999894,53514.2031372 2023-12-01,00:06:34.000,335,11065317,13525,0,1701389193,13088.967219499995,77.57067038999958,53514.238072800006 2023-12-01,00:06:35.000,335,11065255,13725,0,1701389194,13088.96048319,77.50722821999807,53514.22409856 2023-12-01,00:06:36.000,335,11065267,13445,0,1701389195,13088.98069212,77.49312995999935,53514.2031372 2023-12-01,00:06:37.000,335,11065274,13365,0,1701389196,13088.8998564,77.50017908999871,53514.10531752 2023-12-01,00:06:38.000,335,11065297,13445,0,1701389197,13089.01437366999,77.4508351800032,53514.27999552001 2023-12-01,00:06:39.000,335,11065274,13405,0,1701389198,13089.04131891,77.45788431000256,53514.32890536001 2023-12-01,00:06:40.000,335,11065275,13525,0,1701389199,13089.00090105,77.37329475000297,53514.32890536001 2023-12-01,00:06:41.000,335,11065345,13285,0,1701389200,13089.02110998,77.40854039999977,53514.25903416001 2023-12-01,00:06:42.000,335,11065321,13405,0,1701389201,13088.906592709995,77.41558952999912,53514.21012432001 2023-12-01,00:06:43.000,335,11065296,13525,0,1701389202,13088.967219499995,77.36624562000361,53514.27999552001 2023-12-01,00:06:44.000,335,11065296,13285,0,1701389203,13088.906592709995,77.41558952999912,53514.29396976 2023-12-01,00:06:45.000,335,11065277,13285,0,1701389204,13088.98069212,77.30985258000146,53514.32890536001 2023-12-01,00:06:46.000,335,11065297,13605,0,1701389205,13088.926801639995,77.38034388000233,53514.286982640006 2023-12-01,00:06:47.000,335,11065317,13765,0,1701389206,13088.98069212,77.2393612800006,53514.32191824 2023-12-01,00:06:48.000,335,11065263,13325,0,1701389207,13088.99416473999,77.3380490999989,53514.29396976 2023-12-01,00:06:49.000,335,11065390,13245,0,1701389208,13089.007637359995,77.26755779999803,53514.384802320004 2023-12-01,00:06:50.000,335,11065304,13405,0,1701389209,13088.96048319,77.30985258000146,53514.32890536001 2023-12-01,00:06:51.000,335,11065282,13565,0,1701389210,13088.95374687999,77.26755779999803,53514.2730084 2023-12-01,00:06:52.000,335,11065282,13525,0,1701389211,13089.007637359995,77.26755779999803,53514.27999552001 2023-12-01,00:06:53.000,335,11065284,13565,0,1701389212,13089.05479152999,77.28165606000402,53514.32191824 2023-12-01,00:06:54.000,335,11065267,13485,0,1701389213,13089.1019457,77.27460693000467,53514.36384096 2023-12-01,00:06:55.000,335,11065248,13445,0,1701389214,13089.128890939995,77.28870519000338,53514.37781520001 2023-12-01,00:06:56.000,335,11065273,13285,0,1701389215,13089.189517729996,77.32395084000018,53514.4127508 2023-12-01,00:06:57.000,335,11065329,13445,0,1701389216,13089.088473079995,77.36624562000361,53514.2730084 2023-12-01,00:06:58.000,335,11065293,13245,0,1701389217,13089.149099869996,77.36624562000361,53514.32191824 2023-12-01,00:06:59.000,335,11065283,13565,0,1701389218,13089.22319928,77.38739301000169,53514.3428796 2023-12-01,00:07:00.000,335,11065289,13005,0,1701389219,13089.229935589996,77.42968778999784,53514.36384096 2023-12-01,00:07:01.000,335,11065246,13565,0,1701389220,13089.270353449996,77.41558952999912,53514.32890536001 2023-12-01,00:07:02.000,335,11065306,13765,0,1701389221,13089.344452860001,77.46493344000191,53514.335892480005 2023-12-01,00:07:03.000,335,11065277,13445,0,1701389222,13089.425288580002,77.47903170000063,53514.37082808 2023-12-01,00:07:04.000,335,11065317,13285,0,1701389223,13089.479179059992,77.55657213000086,53514.42672504001 2023-12-01,00:07:05.000,335,11065297,13525,0,1701389224,13089.479179059992,77.54247387000214,53514.39877656001 2023-12-01,00:07:06.000,335,11065323,13245,0,1701389225,13089.566751090002,77.62706343000173,53514.37082808 2023-12-01,00:07:07.000,335,11065275,13525,0,1701389226,13089.560014779992,77.6482108199998,53514.3428796 2023-12-01,00:07:08.000,335,11065320,13525,0,1701389227,13089.526333230002,77.6482108199998,53514.32890536001 2023-12-01,00:07:09.000,335,11065279,13325,0,1701389228,13089.640850499993,77.69050560000323,53514.42672504001 2023-12-01,00:07:10.000,335,11065304,13365,0,1701389229,13089.762104079993,77.64116169000044,53514.433712160004 2023-12-01,00:07:11.000,335,11065294,13365,0,1701389230,13089.741895149993,77.74689863999811,53514.433712160004 2023-12-01,00:07:12.000,335,11065321,13765,0,1701389231,13089.741895149993,77.7609969000041,53514.46166064 2023-12-01,00:07:13.000,335,11065284,13565,0,1701389232,13089.782313009993,77.7962425500009,53514.433712160004 2023-12-01,00:07:14.000,335,11065321,13765,0,1701389233,13089.775576699998,77.75394777000474,53514.42672504001 2023-12-01,00:07:15.000,335,11065270,12965,0,1701389234,13089.768840389988,77.84558646000369,53514.384802320004 2023-12-01,00:07:16.000,335,11065307,13485,0,1701389235,13089.755367769998,77.7609969000041,53514.433712160004 2023-12-01,00:07:17.000,335,11065292,13565,0,1701389236,13089.795785629998,77.86673385000176,53514.4127508 2023-12-01,00:07:18.000,335,11065285,13365,0,1701389237,13089.802521939993,77.80329168000026,53514.53153184 2023-12-01,00:07:19.000,335,11065293,13525,0,1701389238,13089.910302899989,77.83853733000433,53514.52454472001 2023-12-01,00:07:20.000,335,11065304,13205,0,1701389239,13089.829467179989,77.88788123999984,53514.573454560006 2023-12-01,00:07:21.000,335,11065274,13405,0,1701389240,13089.836203489998,77.84558646000369,53514.44768640001 2023-12-01,00:07:22.000,335,11065292,13325,0,1701389241,13089.795785629998,77.96542167000007,53514.503583360005 2023-12-01,00:07:23.000,335,11065305,13925,0,1701389242,13089.842939799993,77.81738993999898,53514.5175576 2023-12-01,00:07:24.000,335,11065279,13845,0,1701389243,13089.836203489998,77.97247079999943,53514.5874288 2023-12-01,00:07:25.000,335,11065265,13565,0,1701389244,13089.694740979998,77.85263559000305,53514.5175576 2023-12-01,00:07:26.000,335,11065288,13725,0,1701389245,13089.748631459988,77.94427428000199,53514.503583360005 2023-12-01,00:07:27.000,335,11065260,13085,0,1701389246,13089.688004670003,77.8596847200024,53514.55948032 2023-12-01,00:07:28.000,335,11065291,13765,0,1701389247,13089.741895149993,77.8949303699992,53514.56646744001 2023-12-01,00:07:29.000,335,11065278,13525,0,1701389248,13089.620641569993,77.95132341000135,53514.59441592001 2023-12-01,00:07:30.000,335,11065336,13205,0,1701389249,13089.607168950002,77.84558646000369,53514.601403040004 2023-12-01,00:07:31.000,335,11065298,13485,0,1701389250,13089.485915370002,77.96542167000007,53514.5175576 2023-12-01,00:07:32.000,335,11065306,13525,0,1701389251,13089.485915370002,77.81738993999898,53514.5175576 2023-12-01,00:07:33.000,335,11065230,13845,0,1701389252,13089.526333230002,77.97951992999879,53514.53153184 2023-12-01,00:07:34.000,335,11065303,13365,0,1701389253,13089.485915370002,77.8314881999977,53514.61537728001 2023-12-01,00:07:35.000,335,11065282,13445,0,1701389254,13089.452233819997,77.95132341000135,53514.5874288 2023-12-01,00:07:36.000,335,11065311,13165,0,1701389255,13089.317507619991,77.8949303699992,53514.552493200004 2023-12-01,00:07:37.000,335,11065289,13685,0,1701389256,13089.432024889997,77.91607776000455,53514.5874288 2023-12-01,00:07:38.000,335,11065296,13325,0,1701389257,13089.229935589996,77.93722515000263,53514.552493200004 2023-12-01,00:07:39.000,335,11065333,13485,0,1701389258,13089.330980239996,77.81034080999962,53514.5874288 2023-12-01,00:07:40.000,335,11065279,13205,0,1701389259,13089.26361714,77.94427428000199,53514.55948032 2023-12-01,00:07:41.000,335,11065284,13405,0,1701389260,13089.250144519996,77.81034080999962,53514.55948032 2023-12-01,00:07:42.000,335,11065284,13365,0,1701389261,13089.250144519996,77.90902862999792,53514.622364400006 2023-12-01,00:07:43.000,335,11065249,13245,0,1701389262,13089.20299035,77.77509516000282,53514.503583360005 2023-12-01,00:07:44.000,335,11065286,13365,0,1701389263,13089.19625403999,77.87378298000112,53514.46864776 2023-12-01,00:07:45.000,335,11065281,13765,0,1701389264,13089.15583617999,77.85263559000305,53514.51057048 2023-12-01,00:07:46.000,335,11065282,13445,0,1701389265,13089.149099869996,77.82443906999833,53514.5175576 2023-12-01,00:07:47.000,335,11065300,12965,0,1701389266,13089.07500045999,77.88788123999984,53514.482622 2023-12-01,00:07:48.000,335,11065299,13405,0,1701389267,13089.04131891,77.81738993999898,53514.49659624001 2023-12-01,00:07:49.000,335,11065286,13485,0,1701389268,13089.04131891,77.90902862999792,53514.42672504001 2023-12-01,00:07:50.000,335,11065307,13325,0,1701389269,13089.108682009995,77.85263559000305,53514.482622 2023-12-01,00:07:51.000,335,11065290,13525,0,1701389270,13089.088473079995,77.88788123999984,53514.46864776 2023-12-01,00:07:52.000,335,11065268,13765,0,1701389271,13089.048055219995,77.90197949999856,53514.39877656001 2023-12-01,00:07:53.000,335,11065284,13165,0,1701389272,13089.05479152999,77.88788123999984,53514.44069928 2023-12-01,00:07:54.000,335,11065315,13165,0,1701389273,13089.06152784,77.91607776000455,53514.44069928 2023-12-01,00:07:55.000,335,11065264,13525,0,1701389274,13089.027846289995,77.90902862999792,53514.39877656001 2023-12-01,00:07:56.000,335,11065255,13165,0,1701389275,13088.987428429995,77.8949303699992,53514.39877656001 2023-12-01,00:07:57.000,335,11065305,13405,0,1701389276,13088.95374687999,77.93017602000327,53514.37781520001 2023-12-01,00:07:58.000,335,11065265,13245,0,1701389277,13089.07500045999,77.93017602000327,53514.433712160004 2023-12-01,00:07:59.000,335,11065292,13445,0,1701389278,13089.08173677,77.96542167000007,53514.48960912 2023-12-01,00:08:00.000,335,11065281,13245,0,1701389279,13089.06152784,77.91607776000455,53514.454673520006 2023-12-01,00:08:01.000,335,11065267,13685,0,1701389280,13089.04131891,77.95837254000071,53514.39178944 2023-12-01,00:08:02.000,335,11065287,13565,0,1701389281,13089.03458259999,77.90902862999792,53514.31493112 2023-12-01,00:08:03.000,335,11065248,13565,0,1701389282,13089.08173677,77.8949303699992,53514.32890536001 2023-12-01,00:08:04.000,335,11065296,13445,0,1701389283,13089.07500045999,77.88788123999984,53514.35685384001 2023-12-01,00:08:05.000,335,11065272,13245,0,1701389284,13089.088473079995,77.90197949999856,53514.32890536001 2023-12-01,00:08:06.000,335,11065264,13405,0,1701389285,13089.13562724999,77.92312689000391,53514.42672504001 2023-12-01,00:08:07.000,335,11065333,13125,0,1701389286,13089.12215463,77.88083211000048,53514.405763680006 2023-12-01,00:08:08.000,335,11065253,13365,0,1701389287,13089.16257249,77.8596847200024,53514.39178944 2023-12-01,00:08:09.000,335,11065241,13365,0,1701389288,13089.13562724999,77.83853733000433,53514.31493112 2023-12-01,00:08:10.000,335,11065268,13645,0,1701389289,13089.12215463,77.8596847200024,53514.3428796 2023-12-01,00:08:11.000,335,11065274,13605,0,1701389290,13089.08173677,77.86673385000176,53514.31493112 2023-12-01,00:08:12.000,335,11065264,13725,0,1701389291,13089.088473079995,77.83853733000433,53514.27999552001 2023-12-01,00:08:13.000,335,11065282,13285,0,1701389292,13089.15583617999,77.8596847200024,53514.36384096 2023-12-01,00:08:14.000,335,11065312,13445,0,1701389293,13089.18278142,77.81034080999962,53514.35685384001 2023-12-01,00:08:15.000,335,11065238,13405,0,1701389294,13089.13562724999,77.78214429000218,53514.35685384001 2023-12-01,00:08:16.000,335,11065301,13285,0,1701389295,13089.13562724999,77.77509516000282,53514.29396976 2023-12-01,00:08:17.000,335,11065240,13485,0,1701389296,13089.169308799996,77.78919342000154,53514.34986672 2023-12-01,00:08:18.000,335,11065292,13445,0,1701389297,13089.16257249,77.78919342000154,53514.39178944 2023-12-01,00:08:19.000,335,11065269,13645,0,1701389298,13089.189517729996,77.77509516000282,53514.39178944 2023-12-01,00:08:20.000,335,11065294,13645,0,1701389299,13089.149099869996,77.75394777000474,53514.3428796 2023-12-01,00:08:21.000,335,11065279,13925,0,1701389300,13089.13562724999,77.75394777000474,53514.286982640006 2023-12-01,00:08:22.000,335,11065301,13445,0,1701389301,13089.18278142,77.74689863999811,53514.37781520001 2023-12-01,00:08:23.000,335,11065293,13685,0,1701389302,13089.216462969991,77.76804603000346,53514.42672504001 2023-12-01,00:08:24.000,335,11065284,13765,0,1701389303,13089.209726659996,77.78214429000218,53514.405763680006 2023-12-01,00:08:25.000,335,11065299,13365,0,1701389304,13089.22319928,77.73984950999875,53514.405763680006 2023-12-01,00:08:26.000,335,11065272,13365,0,1701389305,13089.18278142,77.71870212000067,53514.41973792 2023-12-01,00:08:27.000,335,11065297,13525,0,1701389306,13089.17604510999,77.75394777000474,53514.37082808 2023-12-01,00:08:28.000,335,11065269,13765,0,1701389307,13089.108682009995,77.66935820999788,53514.34986672 2023-12-01,00:08:29.000,335,11065283,13525,0,1701389308,13089.06152784,77.71870212000067,53514.29396976 2023-12-01,00:08:30.000,335,11065277,13405,0,1701389309,13089.189517729996,77.68345647000388,53514.39178944 2023-12-01,00:08:31.000,335,11065318,13245,0,1701389310,13089.13562724999,77.68345647000388,53514.47563488001 2023-12-01,00:08:32.000,335,11065304,13485,0,1701389311,13089.09520938999,77.6482108199998,53514.36384096 2023-12-01,00:08:33.000,335,11065254,13245,0,1701389312,13089.189517729996,77.64116169000044,53514.37082808 2023-12-01,00:08:34.000,335,11065248,13285,0,1701389313,13089.1019457,77.59181777999765,53514.41973792 2023-12-01,00:08:35.000,335,11065260,13405,0,1701389314,13089.14236356,77.63411256000109,53514.39178944 2023-12-01,00:08:36.000,335,11065273,13325,0,1701389315,13089.07500045999,77.59886691000429,53514.30095688 2023-12-01,00:08:37.000,335,11065306,13245,0,1701389316,13089.108682009995,77.56362126000022,53514.433712160004 2023-12-01,00:08:38.000,335,11065254,13565,0,1701389317,13089.12215463,77.57771951999894,53514.42672504001 2023-12-01,00:08:39.000,335,11065276,13365,0,1701389318,13089.108682009995,77.55657213000086,53514.41973792 2023-12-01,00:08:40.000,335,11065283,13405,0,1701389319,13089.128890939995,77.52132648000406,53514.46864776 2023-12-01,00:08:41.000,335,11065228,13485,0,1701389320,13089.09520938999,77.52837561000342,53514.37781520001 2023-12-01,00:08:42.000,335,11065259,13125,0,1701389321,13089.17604510999,77.52132648000406,53514.384802320004 2023-12-01,00:08:43.000,335,11065287,13085,0,1701389322,13089.15583617999,77.5142773500047,53514.44069928 2023-12-01,00:08:44.000,335,11065303,13365,0,1701389323,13089.20299035,77.48608082999999,53514.41973792 2023-12-01,00:08:45.000,335,11065293,13605,0,1701389324,13089.16257249,77.52837561000342,53514.36384096 2023-12-01,00:08:46.000,335,11065301,13445,0,1701389325,13089.19625403999,77.52132648000406,53514.34986672 2023-12-01,00:08:47.000,335,11065308,13605,0,1701389326,13089.216462969991,77.5495230000015,53514.42672504001 2023-12-01,00:08:48.000,335,11065295,13405,0,1701389327,13089.290562379996,77.53542474000278,53514.41973792 2023-12-01,00:08:49.000,335,11065291,13285,0,1701389328,13089.26361714,77.52837561000342,53514.454673520006 2023-12-01,00:08:50.000,335,11065329,13485,0,1701389329,13089.290562379996,77.48608082999999,53514.433712160004 2023-12-01,00:08:51.000,335,11065306,13405,0,1701389330,13089.277089759991,77.49312995999935,53514.3428796 2023-12-01,00:08:52.000,335,11065276,13525,0,1701389331,13089.297298689991,77.46493344000191,53514.32890536001 2023-12-01,00:08:53.000,335,11065242,13485,0,1701389332,13089.378134409992,77.47198257000127,53514.433712160004 2023-12-01,00:08:54.000,335,11065309,13605,0,1701389333,13089.405079650001,77.45788431000256,53514.44069928 2023-12-01,00:08:55.000,335,11065301,13285,0,1701389334,13089.398343339992,77.48608082999999,53514.433712160004 2023-12-01,00:08:56.000,335,11065274,13605,0,1701389335,13089.384870720001,77.47198257000127,53514.454673520006 2023-12-01,00:08:57.000,335,11065318,13565,0,1701389336,13089.458970129992,77.46493344000191,53514.47563488001 2023-12-01,00:08:58.000,335,11065288,13565,0,1701389337,13089.479179059992,77.4508351800032,53514.454673520006 2023-12-01,00:08:59.000,335,11065240,13165,0,1701389338,13089.452233819997,77.4508351800032,53514.52454472001 2023-12-01,00:09:00.000,335,11065280,13805,0,1701389339,13089.506124300002,77.42263865999848,53514.482622 2023-12-01,00:09:01.000,335,11065318,13445,0,1701389340,13089.391607029997,77.41558952999912,53514.37082808 2023-12-01,00:09:02.000,335,11065306,13365,0,1701389341,13089.627377880002,77.4014912700004,53514.552493200004 2023-12-01,00:09:03.000,335,11065276,13605,0,1701389342,13089.573487399997,77.3380490999989,53514.5175576 2023-12-01,00:09:04.000,335,11065280,13245,0,1701389343,13089.674532049998,77.35919649000425,53514.52454472001 2023-12-01,00:09:05.000,335,11065287,13205,0,1701389344,13089.560014779992,77.29575432000274,53514.39877656001 2023-12-01,00:09:06.000,335,11065262,13325,0,1701389345,13089.647586810002,77.28165606000402,53514.47563488001 2023-12-01,00:09:07.000,335,11065322,13285,0,1701389346,13089.661059429993,77.31690171000082,53514.503583360005 2023-12-01,00:09:08.000,335,11065301,13365,0,1701389347,13089.681268359993,77.22526302000188,53514.4127508 2023-12-01,00:09:09.000,335,11065332,13485,0,1701389348,13089.714949909998,77.26050866999867,53514.433712160004 2023-12-01,00:09:10.000,335,11065285,13405,0,1701389349,13089.782313009993,77.16886997999973,53514.552493200004 2023-12-01,00:09:11.000,335,11065303,13285,0,1701389350,13089.836203489998,77.21821389000252,53514.53851896 2023-12-01,00:09:12.000,335,11065294,13565,0,1701389351,13089.775576699998,77.15477172000101,53514.552493200004 2023-12-01,00:09:13.000,335,11065294,13565,0,1701389352,13089.802521939993,77.11952607000421,53514.49659624001 2023-12-01,00:09:14.000,335,11065309,13205,0,1701389353,13089.836203489998,77.13362433000293,53514.552493200004 2023-12-01,00:09:15.000,335,11065260,13445,0,1701389354,13089.883357659994,77.07723129000078,53514.62935152 2023-12-01,00:09:16.000,335,11065318,13925,0,1701389355,13089.869885039989,77.12657520000357,53514.58044168 2023-12-01,00:09:17.000,335,11065300,13325,0,1701389356,13089.869885039989,77.09837867999886,53514.622364400006 2023-12-01,00:09:18.000,335,11065295,13685,0,1701389357,13089.896830279999,77.0560839000027,53514.5175576 2023-12-01,00:09:19.000,335,11065291,13485,0,1701389358,13089.917039209999,77.03493651000463,53514.60839016 2023-12-01,00:09:20.000,335,11065306,13485,0,1701389359,13089.917039209999,76.98559260000184,53514.59441592001 2023-12-01,00:09:21.000,335,11065316,13485,0,1701389360,13089.97092968999,77.03493651000463,53514.65031288 2023-12-01,00:09:22.000,335,11065271,13325,0,1701389361,13089.957457069999,77.00673998999991,53514.601403040004 2023-12-01,00:09:23.000,335,11065298,13645,0,1701389362,13089.977665999999,76.97854347000248,53514.59441592001 2023-12-01,00:09:24.000,335,11065265,13605,0,1701389363,13089.964193379994,76.99969086000056,53514.54550608001 2023-12-01,00:09:25.000,335,11065267,13485,0,1701389364,13089.917039209999,76.9573960800044,53514.53153184 2023-12-01,00:09:26.000,335,11065272,13405,0,1701389365,13090.018083859999,76.9926417300012,53514.55948032 2023-12-01,00:09:27.000,335,11065299,13805,0,1701389366,13090.09218326999,76.92215043000033,53514.59441592001 2023-12-01,00:09:28.000,335,11065307,13645,0,1701389367,13090.13260112999,76.9432978199984,53514.622364400006 2023-12-01,00:09:29.000,335,11065283,13565,0,1701389368,13090.11239219999,76.95034694999777,53514.70620984 2023-12-01,00:09:30.000,335,11065263,13485,0,1701389369,13090.15281005999,76.95034694999777,53514.64332576001 2023-12-01,00:09:31.000,335,11065281,13405,0,1701389370,13090.07871065,76.89395391000289,53514.573454560006 2023-12-01,00:09:32.000,335,11065295,13725,0,1701389371,13090.105655889995,76.90100304000225,53514.601403040004 2023-12-01,00:09:33.000,335,11065269,13605,0,1701389372,13090.186491609995,76.90100304000225,53514.64332576001 2023-12-01,00:09:34.000,335,11065279,13285,0,1701389373,13090.19996423,76.92215043000033,53514.66428712001 2023-12-01,00:09:35.000,335,11065299,13365,0,1701389374,13090.23364577999,76.88690478000353,53514.622364400006 2023-12-01,00:09:36.000,335,11065266,13405,0,1701389375,13090.25385470999,76.93624868999905,53514.64332576001 2023-12-01,00:09:37.000,335,11065226,13685,0,1701389376,13090.267327329995,76.89395391000289,53514.68524848 2023-12-01,00:09:38.000,335,11065256,13605,0,1701389377,13090.34142674,76.92215043000033,53514.64332576001 2023-12-01,00:09:39.000,335,11065269,13205,0,1701389378,13090.27406363999,76.87280652000481,53514.59441592001 2023-12-01,00:09:40.000,335,11065243,13445,0,1701389379,13090.3818446,76.89395391000289,53514.720184080004 2023-12-01,00:09:41.000,335,11065277,13245,0,1701389380,13090.31448149999,76.9432978199984,53514.59441592001 2023-12-01,00:09:42.000,335,11065304,13445,0,1701389381,13090.408789839996,76.81641348000267,53514.69223560001 2023-12-01,00:09:43.000,335,11065271,13605,0,1701389382,13090.37510828999,76.9573960800044,53514.622364400006 2023-12-01,00:09:44.000,335,11065254,13445,0,1701389383,13090.46268032,76.85165912999946,53514.73415832001 2023-12-01,00:09:45.000,335,11065245,13445,0,1701389384,13090.39531721999,76.89395391000289,53514.68524848 2023-12-01,00:09:46.000,335,11065245,13405,0,1701389385,13090.435735079991,76.87985565000417,53514.71319696001 2023-12-01,00:09:47.000,335,11065312,13445,0,1701389386,13090.388580909996,76.95034694999777,53514.6573 2023-12-01,00:09:48.000,335,11065236,13365,0,1701389387,13090.40205353,76.86575738999818,53514.7271712 2023-12-01,00:09:49.000,335,11065298,13325,0,1701389388,13090.476152939991,76.92215043000033,53514.720184080004 2023-12-01,00:09:50.000,335,11065288,13325,0,1701389389,13090.455944009991,76.93624868999905,53514.81101664001 2023-12-01,00:09:51.000,335,11065330,13205,0,1701389390,13090.476152939991,76.9573960800044,53514.77608104 2023-12-01,00:09:52.000,335,11065318,13325,0,1701389391,13090.516570799991,76.98559260000184,53514.75511968 2023-12-01,00:09:53.000,335,11065264,13645,0,1701389392,13090.503098180001,76.9432978199984,53514.769093920004 2023-12-01,00:09:54.000,335,11065303,13085,0,1701389393,13090.523307110001,76.98559260000184,53514.76210680001 2023-12-01,00:09:55.000,335,11065261,13725,0,1701389394,13090.48288925,76.97149434000312,53514.80402952 2023-12-01,00:09:56.000,335,11065274,13245,0,1701389395,13090.496361869991,76.93624868999905,53514.71319696001 2023-12-01,00:09:57.000,335,11065296,13325,0,1701389396,13090.476152939991,77.01378911999927,53514.73415832001 2023-12-01,00:09:58.000,335,11065272,13605,0,1701389397,13090.509834489996,76.9432978199984,53514.78306816001 2023-12-01,00:09:59.000,335,11065279,13725,0,1701389398,13090.631088069997,76.99969086000056,53514.83197800001 2023-12-01,00:10:00.000,335,11065254,13165,0,1701389399,13090.509834489996,76.92215043000033,53514.74813256 2023-12-01,00:10:01.000,335,11065243,13245,0,1701389400,13090.658033309992,76.96444521000376,53514.7970424 2023-12-01,00:10:02.000,335,11065264,13245,0,1701389401,13090.523307110001,76.92215043000033,53514.69223560001 2023-12-01,00:10:03.000,335,11065275,13325,0,1701389402,13090.604142830001,76.92215043000033,53514.7970424 2023-12-01,00:10:04.000,335,11065252,13685,0,1701389403,13090.577197589992,76.9573960800044,53514.76210680001 2023-12-01,00:10:05.000,335,11065291,13085,0,1701389404,13090.678242239992,76.81641348000267,53514.76210680001 2023-12-01,00:10:06.000,335,11065306,13405,0,1701389405,13090.671505929997,76.97854347000248,53514.75511968 2023-12-01,00:10:07.000,335,11065324,13605,0,1701389406,13090.691714859997,76.78821695999795,53514.77608104 2023-12-01,00:10:08.000,335,11065261,13565,0,1701389407,13090.819704749993,76.92215043000033,53514.83197800001 2023-12-01,00:10:09.000,335,11065327,13605,0,1701389408,13090.698451169992,76.82346261000203,53514.83197800001 2023-12-01,00:10:10.000,335,11065279,13245,0,1701389409,13090.819704749993,76.83756087000074,53514.81800376 2023-12-01,00:10:11.000,335,11065308,13645,0,1701389410,13090.752341649997,76.87985565000417,53514.83197800001 2023-12-01,00:10:12.000,335,11065260,13445,0,1701389411,13090.853386299998,76.75297131000116,53514.81800376 2023-12-01,00:10:13.000,335,11065253,13725,0,1701389412,13090.772550579997,76.83756087000074,53514.83197800001 2023-12-01,00:10:14.000,335,11065301,13365,0,1701389413,13090.907276780003,76.6472343600035,53514.8669136 2023-12-01,00:10:15.000,335,11065233,13365,0,1701389414,13090.920749399993,76.7811678299986,53514.887874960004 2023-12-01,00:10:16.000,335,11065306,13405,0,1701389415,13090.893804159998,76.6472343600035,53514.85293936 2023-12-01,00:10:17.000,335,11065284,13565,0,1701389416,13090.961167259993,76.77411869999924,53514.908836320006 2023-12-01,00:10:18.000,335,11065266,13565,0,1701389417,13090.853386299998,76.6472343600035,53514.84595224 2023-12-01,00:10:19.000,335,11065273,13605,0,1701389418,13090.967903569988,76.66133262000221,53514.85293936 2023-12-01,00:10:20.000,335,11065317,13405,0,1701389419,13090.880331539993,76.68248001000029,53514.89486208 2023-12-01,00:10:21.000,335,11065306,13285,0,1701389420,13090.880331539993,76.58379219000199,53514.88088784001 2023-12-01,00:10:22.000,335,11065258,13685,0,1701389421,13090.940958329993,76.6472343600035,53514.887874960004 2023-12-01,00:10:23.000,335,11065329,13645,0,1701389422,13090.961167259993,76.59084132000135,53514.92979768001 2023-12-01,00:10:24.000,335,11065316,13525,0,1701389423,13091.008321429988,76.64018523000414,53514.957746160006 2023-12-01,00:10:25.000,335,11065344,13685,0,1701389424,13090.914013089998,76.65428349000285,53514.90184920001 2023-12-01,00:10:26.000,335,11065330,13445,0,1701389425,13090.934222019998,76.61903783999878,53514.81800376 2023-12-01,00:10:27.000,335,11065302,13285,0,1701389426,13090.866858920002,76.64018523000414,53514.81800376 2023-12-01,00:10:28.000,335,11065286,13525,0,1701389427,13090.934222019998,76.56264480000391,53514.85992648001 2023-12-01,00:10:29.000,335,11065251,13085,0,1701389428,13090.920749399993,76.66838175000157,53514.92281056 2023-12-01,00:10:30.000,335,11065299,13605,0,1701389429,13090.920749399993,76.59084132000135,53514.94377192 2023-12-01,00:10:31.000,335,11065289,13325,0,1701389430,13090.887067850002,76.64018523000414,53514.936784800004 2023-12-01,00:10:32.000,335,11065285,13445,0,1701389431,13090.866858920002,76.61903783999878,53514.92979768001 2023-12-01,00:10:33.000,335,11065308,13325,0,1701389432,13090.873595229998,76.66838175000157,53514.98569464 2023-12-01,00:10:34.000,335,11065286,13685,0,1701389433,13090.819704749993,76.62608696999814,53514.95075904001 2023-12-01,00:10:35.000,335,11065302,13325,0,1701389434,13090.799495819992,76.5978904500007,53514.908836320006 2023-12-01,00:10:36.000,335,11065303,13525,0,1701389435,13090.866858920002,76.59084132000135,53514.89486208 2023-12-01,00:10:37.000,335,11065286,13325,0,1701389436,13090.839913679993,76.66838175000157,53514.908836320006 2023-12-01,00:10:38.000,335,11065315,13605,0,1701389437,13090.745605340002,76.61903783999878,53514.88088784001 2023-12-01,00:10:39.000,335,11065302,13445,0,1701389438,13090.772550579997,76.6472343600035,53514.88088784001 2023-12-01,00:10:40.000,335,11065253,13685,0,1701389439,13090.833177369997,76.66133262000221,53514.92281056 2023-12-01,00:10:41.000,335,11065337,13405,0,1701389440,13090.806232130002,76.62608696999814,53514.908836320006 2023-12-01,00:10:42.000,335,11065292,13005,0,1701389441,13090.812968439997,76.69657826999901,53514.908836320006 2023-12-01,00:10:43.000,335,11065294,13485,0,1701389442,13090.772550579997,76.67543088000093,53514.91582344 2023-12-01,00:10:44.000,335,11065289,13325,0,1701389443,13090.691714859997,76.73182392000308,53514.83197800001 2023-12-01,00:10:45.000,335,11065312,13205,0,1701389444,13090.705187480002,76.69657826999901,53514.7970424 2023-12-01,00:10:46.000,335,11065246,13405,0,1701389445,13090.799495819992,76.66133262000221,53514.936784800004 2023-12-01,00:10:47.000,335,11065287,13405,0,1701389446,13090.752341649997,76.63313610000478,53514.838965120005 2023-12-01,00:10:48.000,335,11065299,13525,0,1701389447,13090.799495819992,76.69657826999901,53514.88088784001 2023-12-01,00:10:49.000,335,11065285,13485,0,1701389448,13090.732132719997,76.66133262000221,53514.94377192 2023-12-01,00:10:50.000,335,11065306,13925,0,1701389449,13090.779286889992,76.72477479000372,53514.887874960004 2023-12-01,00:10:51.000,335,11065306,13165,0,1701389450,13090.725396410002,76.68248001000029,53514.82499088 2023-12-01,00:10:52.000,335,11065268,13285,0,1701389451,13090.786023200002,76.70362739999837,53514.838965120005 2023-12-01,00:10:53.000,335,11065281,13365,0,1701389452,13090.752341649997,76.69657826999901,53514.908836320006 2023-12-01,00:10:54.000,335,11065335,13605,0,1701389453,13090.711923789997,76.69657826999901,53514.790055280006 2023-12-01,00:10:55.000,335,11065308,13285,0,1701389454,13090.718660099992,76.75297131000116,53514.838965120005 2023-12-01,00:10:56.000,335,11065310,13285,0,1701389455,13090.772550579997,76.68952913999965,53514.87390072 2023-12-01,00:10:57.000,335,11065323,13645,0,1701389456,13090.765814270002,76.68248001000029,53514.85992648001 2023-12-01,00:10:58.000,335,11065277,13325,0,1701389457,13090.745605340002,76.6472343600035,53514.80402952 2023-12-01,00:10:59.000,335,11065293,13525,0,1701389458,13090.765814270002,76.69657826999901,53514.838965120005 2023-12-01,00:11:00.000,335,11065305,13525,0,1701389459,13090.705187480002,76.68248001000029,53514.82499088 2023-12-01,00:11:01.000,335,11065247,13165,0,1701389460,13090.725396410002,76.64018523000414,53514.77608104 2023-12-01,00:11:02.000,335,11065297,13165,0,1701389461,13090.691714859997,76.63313610000478,53514.7970424 2023-12-01,00:11:03.000,335,11065292,13525,0,1701389462,13090.738869029992,76.61903783999878,53514.85293936 2023-12-01,00:11:04.000,335,11065235,13685,0,1701389463,13090.786023200002,76.61903783999878,53514.887874960004 2023-12-01,00:11:05.000,335,11065255,13645,0,1701389464,13090.745605340002,76.62608696999814,53514.84595224 2023-12-01,00:11:06.000,335,11065288,13485,0,1701389465,13090.671505929997,76.58379219000199,53514.71319696001 2023-12-01,00:11:07.000,335,11065274,13325,0,1701389466,13090.732132719997,76.60493958000006,53514.73415832001 2023-12-01,00:11:08.000,335,11065297,13445,0,1701389467,13090.799495819992,76.55559567000455,53514.769093920004 2023-12-01,00:11:09.000,335,11065277,13645,0,1701389468,13090.786023200002,76.51330089000112,53514.81800376 2023-12-01,00:11:10.000,335,11065269,13405,0,1701389469,13090.698451169992,76.52035002000048,53514.81800376 2023-12-01,00:11:11.000,335,11065302,13245,0,1701389470,13090.759077959992,76.50625176000176,53514.81101664001 2023-12-01,00:11:12.000,335,11065306,13445,0,1701389471,13090.765814270002,76.52035002000048,53514.85293936 2023-12-01,00:11:13.000,335,11065342,13405,0,1701389472,13090.725396410002,76.47100610999769,53514.83197800001 2023-12-01,00:11:14.000,335,11065310,13445,0,1701389473,13090.732132719997,76.4992026300024,53514.78306816001 2023-12-01,00:11:15.000,335,11065307,13485,0,1701389474,13090.684978550002,76.44280959000025,53514.68524848 2023-12-01,00:11:16.000,335,11065332,13325,0,1701389475,13090.644560690002,76.5344482799992,53514.76210680001 2023-12-01,00:11:17.000,335,11065280,13125,0,1701389476,13090.738869029992,76.43576046000089,53514.80402952 2023-12-01,00:11:18.000,335,11065279,13445,0,1701389477,13090.711923789997,76.42871133000153,53514.769093920004 2023-12-01,00:11:19.000,335,11065272,13525,0,1701389478,13090.732132719997,76.44985871999961,53514.80402952 2023-12-01,00:11:20.000,335,11065297,13365,0,1701389479,13090.765814270002,76.44280959000025,53514.85293936 2023-12-01,00:11:21.000,335,11065300,13405,0,1701389480,13090.772550579997,76.40756394000346,53514.838965120005 2023-12-01,00:11:22.000,335,11065283,13285,0,1701389481,13090.732132719997,76.4005148100041,53514.7271712 2023-12-01,00:11:23.000,335,11065311,13285,0,1701389482,13090.705187480002,76.37231828999938,53514.77608104 2023-12-01,00:11:24.000,335,11065285,13565,0,1701389483,13090.664769620002,76.41461307000282,53514.69223560001 2023-12-01,00:11:25.000,335,11065281,13405,0,1701389484,13090.765814270002,76.35822003000067,53514.84595224 2023-12-01,00:11:26.000,335,11065305,13485,0,1701389485,13090.759077959992,76.3864165499981,53514.790055280006 2023-12-01,00:11:27.000,335,11065227,13165,0,1701389486,13090.732132719997,76.3511709000013,53514.83197800001 2023-12-01,00:11:28.000,335,11065232,13325,0,1701389487,13090.826441060002,76.40756394000346,53514.82499088 2023-12-01,00:11:29.000,335,11065308,13405,0,1701389488,13090.799495819992,76.30887611999788,53514.92281056 2023-12-01,00:11:30.000,335,11065269,13605,0,1701389489,13090.772550579997,76.40756394000346,53514.85293936 2023-12-01,00:11:31.000,335,11065337,13445,0,1701389490,13090.738869029992,76.3511709000013,53514.81800376 2023-12-01,00:11:32.000,335,11065233,13405,0,1701389491,13090.792759509997,76.3864165499981,53514.84595224 2023-12-01,00:11:33.000,335,11065303,13445,0,1701389492,13090.698451169992,76.35822003000067,53514.80402952 2023-12-01,00:11:34.000,335,11065307,13565,0,1701389493,13090.765814270002,76.3864165499981,53514.85293936 2023-12-01,00:11:35.000,335,11065290,13685,0,1701389494,13090.765814270002,76.37231828999938,53514.87390072 2023-12-01,00:11:36.000,335,11065326,13365,0,1701389495,13090.779286889992,76.3511709000013,53514.84595224 2023-12-01,00:11:37.000,335,11065330,13085,0,1701389496,13090.752341649997,76.34412177000195,53514.83197800001 2023-12-01,00:11:38.000,335,11065282,13485,0,1701389497,13090.624351760001,76.39346568000474,53514.77608104 2023-12-01,00:11:39.000,335,11065350,13525,0,1701389498,13090.658033309992,76.35822003000067,53514.77608104 2023-12-01,00:11:40.000,335,11065264,13525,0,1701389499,13090.691714859997,76.34412177000195,53514.83197800001 2023-12-01,00:11:41.000,335,11065312,13085,0,1701389500,13090.590670209996,76.37936741999874,53514.73415832001 2023-12-01,00:11:42.000,335,11065319,13365,0,1701389501,13090.624351760001,76.37231828999938,53514.7970424 2023-12-01,00:11:43.000,335,11065295,13405,0,1701389502,13090.597406519992,76.4005148100041,53514.74813256 2023-12-01,00:11:44.000,335,11065308,13445,0,1701389503,13090.644560690002,76.37231828999938,53514.85992648001 2023-12-01,00:11:45.000,335,11065265,13165,0,1701389504,13090.644560690002,76.37231828999938,53514.7970424 2023-12-01,00:11:46.000,335,11065301,13365,0,1701389505,13090.597406519992,76.35822003000067,53514.75511968 2023-12-01,00:11:47.000,335,11065259,13365,0,1701389506,13090.543516040001,76.31592525000451,53514.69922272 2023-12-01,00:11:48.000,335,11065238,13925,0,1701389507,13090.503098180001,76.3511709000013,53514.7271712 2023-12-01,00:11:49.000,335,11065300,13565,0,1701389508,13090.550252349996,76.33002351000323,53514.741145440006 2023-12-01,00:11:50.000,335,11065282,13285,0,1701389509,13090.577197589992,76.33002351000323,53514.84595224 2023-12-01,00:11:51.000,335,11065275,13165,0,1701389510,13090.577197589992,76.25953221000236,53514.78306816001 2023-12-01,00:11:52.000,335,11065245,13565,0,1701389511,13090.543516040001,76.26658134000172,53514.71319696001 2023-12-01,00:11:53.000,335,11065330,13325,0,1701389512,13090.536779729991,76.20313917000021,53514.720184080004 2023-12-01,00:11:54.000,335,11065282,13365,0,1701389513,13090.516570799991,76.28067960000044,53514.7271712 2023-12-01,00:11:55.000,335,11065274,13365,0,1701389514,13090.536779729991,76.24543395000364,53514.77608104 2023-12-01,00:11:56.000,335,11065260,13725,0,1701389515,13090.496361869991,76.21723742999893,53514.671274240005 2023-12-01,00:11:57.000,335,11065292,13725,0,1701389516,13090.503098180001,76.21018829999957,53514.671274240005 2023-12-01,00:11:58.000,335,11065289,13485,0,1701389517,13090.570461279996,76.1537952600047,53514.81800376 2023-12-01,00:11:59.000,335,11065351,13445,0,1701389518,13090.543516040001,76.16789352000342,53514.790055280006 2023-12-01,00:12:00.000,335,11065307,13285,0,1701389519,13090.597406519992,76.08330396000383,53514.77608104 2023-12-01,00:12:01.000,335,11065276,13325,0,1701389520,13090.563724970001,76.13264786999935,53514.78306816001 2023-12-01,00:12:02.000,335,11065238,13285,0,1701389521,13090.489625559996,76.08330396000383,53514.66428712001 2023-12-01,00:12:03.000,335,11065344,13805,0,1701389522,13090.503098180001,76.11854961000063,53514.70620984 2023-12-01,00:12:04.000,335,11065308,13485,0,1701389523,13090.523307110001,76.05510743999912,53514.671274240005 2023-12-01,00:12:05.000,335,11065279,13165,0,1701389524,13090.577197589992,76.11854961000063,53514.73415832001 2023-12-01,00:12:06.000,335,11065320,13565,0,1701389525,13090.530043419996,76.0410091800004,53514.741145440006 2023-12-01,00:12:07.000,335,11065298,13765,0,1701389526,13090.604142830001,76.06215656999848,53514.71319696001 2023-12-01,00:12:08.000,335,11065284,13565,0,1701389527,13090.590670209996,76.05510743999912,53514.769093920004 2023-12-01,00:12:09.000,335,11065335,13365,0,1701389528,13090.610879139997,76.04805830999976,53514.67826136 2023-12-01,00:12:10.000,335,11065287,13405,0,1701389529,13090.570461279996,76.08330396000383,53514.67826136 2023-12-01,00:12:11.000,335,11065317,13565,0,1701389530,13090.550252349996,76.06920569999784,53514.63633864 2023-12-01,00:12:12.000,335,11065299,13525,0,1701389531,13090.536779729991,76.1396969999987,53514.671274240005 2023-12-01,00:12:13.000,335,11065300,13645,0,1701389532,13090.597406519992,76.11150048000127,53514.67826136 2023-12-01,00:12:14.000,335,11065277,13365,0,1701389533,13090.678242239992,76.10445135000191,53514.78306816001 2023-12-01,00:12:15.000,335,11065297,13445,0,1701389534,13090.705187480002,76.12559873999999,53514.69922272 2023-12-01,00:12:16.000,335,11065314,13565,0,1701389535,13090.691714859997,76.16084439000406,53514.7271712 2023-12-01,00:12:17.000,335,11065298,13245,0,1701389536,13090.658033309992,76.16084439000406,53514.622364400006 2023-12-01,00:12:18.000,335,11065286,13485,0,1701389537,13090.658033309992,76.1890409100015,53514.70620984 2023-12-01,00:12:19.000,335,11065269,13605,0,1701389538,13090.651296999997,76.23838482000428,53514.70620984 2023-12-01,00:12:20.000,335,11065301,13605,0,1701389539,13090.644560690002,76.22428655999829,53514.67826136 2023-12-01,00:12:21.000,335,11065310,13525,0,1701389540,13090.583933900001,76.23838482000428,53514.622364400006 2023-12-01,00:12:22.000,335,11065276,13605,0,1701389541,13090.610879139997,76.24543395000364,53514.63633864 2023-12-01,00:12:23.000,335,11065280,13525,0,1701389542,13090.684978550002,76.28067960000044,53514.671274240005 2023-12-01,00:12:24.000,335,11065261,13485,0,1701389543,13090.664769620002,76.2877287299998,53514.66428712001 2023-12-01,00:12:25.000,335,11065280,13165,0,1701389544,13090.583933900001,76.33707264000259,53514.56646744001 2023-12-01,00:12:26.000,335,11065326,13285,0,1701389545,13090.577197589992,76.3864165499981,53514.62935152 2023-12-01,00:12:27.000,335,11065301,13205,0,1701389546,13090.610879139997,76.33707264000259,53514.66428712001 2023-12-01,00:12:28.000,335,11065289,13525,0,1701389547,13090.590670209996,76.3864165499981,53514.67826136 2023-12-01,00:12:29.000,335,11065251,13485,0,1701389548,13090.604142830001,76.42166220000217,53514.6573 2023-12-01,00:12:30.000,335,11065333,13285,0,1701389549,13090.631088069997,76.42871133000153,53514.64332576001 2023-12-01,00:12:31.000,335,11065329,13605,0,1701389550,13090.610879139997,76.46395697999833,53514.62935152 2023-12-01,00:12:32.000,335,11065277,13165,0,1701389551,13090.550252349996,76.42871133000153,53514.66428712001 2023-12-01,00:12:33.000,335,11065306,13605,0,1701389552,13090.509834489996,76.44280959000025,53514.51057048 2023-12-01,00:12:34.000,335,11065283,13365,0,1701389553,13090.536779729991,76.47805524000432,53514.58044168 2023-12-01,00:12:35.000,335,11065329,13765,0,1701389554,13090.577197589992,76.47100610999769,53514.59441592001 2023-12-01,00:12:36.000,335,11065330,13365,0,1701389555,13090.543516040001,76.50625176000176,53514.60839016 2023-12-01,00:12:37.000,335,11065340,13165,0,1701389556,13090.48288925,76.49215350000304,53514.48960912 2023-12-01,00:12:38.000,335,11065262,13325,0,1701389557,13090.503098180001,76.56969393000327,53514.59441592001 2023-12-01,00:12:39.000,335,11065281,13285,0,1701389558,13090.570461279996,76.48510437000368,53514.62935152 2023-12-01,00:12:40.000,335,11065331,13405,0,1701389559,13090.530043419996,76.57674306000263,53514.61537728001 2023-12-01,00:12:41.000,335,11065324,13285,0,1701389560,13090.428998769996,76.4992026300024,53514.47563488001 2023-12-01,00:12:42.000,335,11065342,13005,0,1701389561,13090.46268032,76.56969393000327,53514.44768640001 2023-12-01,00:12:43.000,335,11065296,13165,0,1701389562,13090.44247139,76.54854653999791,53514.5175576 2023-12-01,00:12:44.000,335,11065258,13525,0,1701389563,13090.415526149991,76.58379219000199,53514.51057048 2023-12-01,00:12:45.000,335,11065307,13485,0,1701389564,13090.3818446,76.61903783999878,53514.5874288 2023-12-01,00:12:46.000,335,11065308,13565,0,1701389565,13090.408789839996,76.62608696999814,53514.59441592001 2023-12-01,00:12:47.000,335,11065275,13765,0,1701389566,13090.307745189995,76.65428349000285,53514.51057048 2023-12-01,00:12:48.000,335,11065233,13365,0,1701389567,13090.35489935999,76.61903783999878,53514.53153184 2023-12-01,00:12:49.000,335,11065249,13125,0,1701389568,13090.33469042999,76.68248001000029,53514.5175576 2023-12-01,00:12:50.000,335,11065283,13565,0,1701389569,13090.32121781,76.63313610000478,53514.48960912 2023-12-01,00:12:51.000,335,11065299,13485,0,1701389570,13090.24038209,76.7459221800018,53514.4127508 2023-12-01,00:12:52.000,335,11065303,13725,0,1701389571,13090.22017316,76.64018523000414,53514.503583360005 2023-12-01,00:12:53.000,335,11065270,13205,0,1701389572,13090.17301898999,76.73182392000308,53514.41973792 2023-12-01,00:12:54.000,335,11065304,13165,0,1701389573,13090.11912851,76.61198870999942,53514.36384096 2023-12-01,00:12:55.000,335,11065289,13285,0,1701389574,13090.11239219999,76.6472343600035,53514.405763680006 2023-12-01,00:12:56.000,335,11065230,13445,0,1701389575,13090.105655889995,76.66133262000221,53514.46864776 2023-12-01,00:12:57.000,335,11065262,13245,0,1701389576,13090.125864819995,76.66133262000221,53514.4127508 2023-12-01,00:12:58.000,335,11065277,13565,0,1701389577,13090.045029099994,76.69657826999901,53514.44768640001 2023-12-01,00:12:59.000,335,11065246,13845,0,1701389578,13089.99113861999,76.68248001000029,53514.37082808 2023-12-01,00:13:00.000,335,11065310,13765,0,1701389579,13090.024820169994,76.67543088000093,53514.41973792 2023-12-01,00:13:01.000,335,11065269,13605,0,1701389580,13089.863148729994,76.66838175000157,53514.31493112 2023-12-01,00:13:02.000,335,11065289,13125,0,1701389581,13089.937248139999,76.72477479000372,53514.44069928 2023-12-01,00:13:03.000,335,11065262,12965,0,1701389582,13089.890093969989,76.61198870999942,53514.44069928 2023-12-01,00:13:04.000,335,11065328,13285,0,1701389583,13089.883357659994,76.68248001000029,53514.42672504001 2023-12-01,00:13:05.000,335,11065274,13365,0,1701389584,13089.768840389988,76.68952913999965,53514.32191824 2023-12-01,00:13:06.000,335,11065288,13405,0,1701389585,13089.782313009993,76.61198870999942,53514.30095688 2023-12-01,00:13:07.000,335,11065338,13605,0,1701389586,13089.762104079993,76.69657826999901,53514.30095688 2023-12-01,00:13:08.000,335,11065262,13245,0,1701389587,13089.701477289993,76.66133262000221,53514.266021280004 2023-12-01,00:13:09.000,335,11065303,13445,0,1701389588,13089.688004670003,76.71772566000436,53514.22409856 2023-12-01,00:13:10.000,335,11065322,13085,0,1701389589,13089.714949909998,76.6472343600035,53514.286982640006 2023-12-01,00:13:11.000,335,11065305,13245,0,1701389590,13089.755367769998,76.68952913999965,53514.30794400001 2023-12-01,00:13:12.000,335,11065335,13245,0,1701389591,13089.681268359993,76.67543088000093,53514.25903416001 2023-12-01,00:13:13.000,335,11065260,13485,0,1701389592,13089.714949909998,76.62608696999814,53514.27999552001 2023-12-01,00:13:14.000,335,11065358,13445,0,1701389593,13089.667795740002,76.66838175000157,53514.24505992 2023-12-01,00:13:15.000,335,11065290,13445,0,1701389594,13089.607168950002,76.64018523000414,53514.17518872 2023-12-01,00:13:16.000,335,11065323,13005,0,1701389595,13089.681268359993,76.6472343600035,53514.14025312001 2023-12-01,00:13:17.000,335,11065281,13405,0,1701389596,13089.661059429993,76.63313610000478,53514.21012432001 2023-12-01,00:13:18.000,335,11065337,13925,0,1701389597,13089.681268359993,76.61903783999878,53514.24505992 2023-12-01,00:13:19.000,335,11065300,13605,0,1701389598,13089.640850499993,76.63313610000478,53514.17518872 2023-12-01,00:13:20.000,335,11065315,13605,0,1701389599,13089.728422529988,76.57674306000263,53514.238072800006 2023-12-01,00:13:21.000,335,11065305,13285,0,1701389600,13089.701477289993,76.57674306000263,53514.217111440004 2023-12-01,00:13:22.000,335,11065302,13485,0,1701389601,13089.640850499993,76.56264480000391,53514.16121448001 2023-12-01,00:13:23.000,335,11065291,13845,0,1701389602,13089.667795740002,76.60493958000006,53514.18916296001 2023-12-01,00:13:24.000,335,11065291,13365,0,1701389603,13089.613905259997,76.65428349000285,53514.09134328001 2023-12-01,00:13:25.000,335,11065280,13205,0,1701389604,13089.661059429993,76.58379219000199,53514.14724024 2023-12-01,00:13:26.000,335,11065268,13405,0,1701389605,13089.735158839998,76.57674306000263,53514.19615008 2023-12-01,00:13:27.000,335,11065268,13405,0,1701389606,13089.728422529988,76.4992026300024,53514.16121448001 2023-12-01,00:13:28.000,335,11065293,13405,0,1701389607,13089.768840389988,76.5344482799992,53514.22409856 2023-12-01,00:13:29.000,335,11065201,13645,0,1701389608,13089.762104079993,76.52739914999984,53514.15422736 2023-12-01,00:13:30.000,335,11065285,13565,0,1701389609,13089.667795740002,76.52035002000048,53514.049420560004 2023-12-01,00:13:31.000,335,11065265,13605,0,1701389610,13089.701477289993,76.51330089000112,53514.098330400004 2023-12-01,00:13:32.000,335,11065251,13485,0,1701389611,13089.789049319988,76.45690784999897,53514.119291760006 2023-12-01,00:13:33.000,335,11065299,13485,0,1701389612,13089.802521939993,76.45690784999897,53514.119291760006 2023-12-01,00:13:34.000,335,11065305,13605,0,1701389613,13089.822730869993,76.47100610999769,53514.119291760006 2023-12-01,00:13:35.000,335,11065265,13405,0,1701389614,13089.876621349998,76.41461307000282,53514.16121448001 2023-12-01,00:13:36.000,335,11065243,13405,0,1701389615,13089.802521939993,76.47100610999769,53514.09134328001 2023-12-01,00:13:37.000,335,11065241,13245,0,1701389616,13089.849676109989,76.42166220000217,53514.18916296001 2023-12-01,00:13:38.000,335,11065310,13325,0,1701389617,13089.890093969989,76.42166220000217,53514.119291760006 2023-12-01,00:13:39.000,335,11065240,13605,0,1701389618,13089.896830279999,76.36526916000003,53514.09134328001 2023-12-01,00:13:40.000,335,11065353,13445,0,1701389619,13089.917039209999,76.35822003000067,53514.10531752 2023-12-01,00:13:41.000,335,11065258,13565,0,1701389620,13089.883357659994,76.35822003000067,53514.049420560004 2023-12-01,00:13:42.000,335,11065273,13445,0,1701389621,13090.01134754999,76.33707264000259,53514.12627888 2023-12-01,00:13:43.000,335,11065302,13205,0,1701389622,13090.018083859999,76.3511709000013,53514.119291760006 2023-12-01,00:13:44.000,335,11065287,13485,0,1701389623,13090.024820169994,76.28067960000044,53514.049420560004 2023-12-01,00:13:45.000,335,11065294,13565,0,1701389624,13090.065238029994,76.31592525000451,53514.04243344001 2023-12-01,00:13:46.000,335,11065251,13445,0,1701389625,13090.09218326999,76.27363047000108,53514.07736904 2023-12-01,00:13:47.000,335,11065245,13365,0,1701389626,13090.05850172,76.30182698999852,53514.00749784 2023-12-01,00:13:48.000,335,11065286,13565,0,1701389627,13090.11912851,76.25953221000236,53514.049420560004 2023-12-01,00:13:49.000,335,11065253,13485,0,1701389628,13090.21343684999,76.26658134000172,53514.09134328001 2023-12-01,00:13:50.000,335,11065325,13285,0,1701389629,13090.30100888,76.22428655999829,53514.12627888 2023-12-01,00:13:51.000,335,11065235,13005,0,1701389630,13090.27406363999,76.22428655999829,53514.11230464001 2023-12-01,00:13:52.000,335,11065273,13485,0,1701389631,13090.307745189995,76.252483080003,53514.098330400004 2023-12-01,00:13:53.000,335,11065321,13445,0,1701389632,13090.34142674,76.1890409100015,53514.15422736 2023-12-01,00:13:54.000,335,11065239,13565,0,1701389633,13090.37510828999,76.20313917000021,53514.14724024 2023-12-01,00:13:55.000,335,11065302,13565,0,1701389634,13090.388580909996,76.23133568999765,53514.17518872 2023-12-01,00:13:56.000,335,11065290,13165,0,1701389635,13090.368371979996,76.20313917000021,53514.01448496 2023-12-01,00:13:57.000,335,11065234,13405,0,1701389636,13090.428998769996,76.26658134000172,53514.10531752 2023-12-01,00:13:58.000,335,11065271,13405,0,1701389637,13090.509834489996,76.13264786999935,53514.18217584 2023-12-01,00:13:59.000,335,11065284,13325,0,1701389638,13090.577197589992,76.28067960000044,53514.14724024 2023-12-01,00:14:00.000,335,11065297,13845,0,1701389639,13090.563724970001,76.21018829999957,53514.17518872 2023-12-01,00:14:01.000,335,11065243,13085,0,1701389640,13090.550252349996,76.23838482000428,53514.12627888 2023-12-01,00:14:02.000,335,11065290,13565,0,1701389641,13090.597406519992,76.20313917000021,53514.17518872 2023-12-01,00:14:03.000,335,11065295,13285,0,1701389642,13090.691714859997,76.23133568999765,53514.17518872 2023-12-01,00:14:04.000,335,11065273,13125,0,1701389643,13090.725396410002,76.21018829999957,53514.23108568001 2023-12-01,00:14:05.000,335,11065339,13445,0,1701389644,13090.786023200002,76.11854961000063,53514.17518872 2023-12-01,00:14:06.000,335,11065257,13285,0,1701389645,13090.765814270002,76.1890409100015,53514.2031372 2023-12-01,00:14:07.000,335,11065264,13365,0,1701389646,13090.732132719997,76.1537952600047,53514.18916296001 2023-12-01,00:14:08.000,335,11065276,13405,0,1701389647,13090.846649990002,76.21723742999893,53514.25903416001 2023-12-01,00:14:09.000,335,11065250,13605,0,1701389648,13090.853386299998,76.16789352000342,53514.25903416001 2023-12-01,00:14:10.000,335,11065280,13205,0,1701389649,13090.853386299998,76.21723742999893,53514.23108568001 2023-12-01,00:14:11.000,335,11065313,13085,0,1701389650,13090.812968439997,76.1890409100015,53514.16121448001 2023-12-01,00:14:12.000,335,11065285,13245,0,1701389651,13090.826441060002,76.21018829999957,53514.18217584 2023-12-01,00:14:13.000,335,11065285,13405,0,1701389652,13090.846649990002,76.252483080003,53514.25204704 2023-12-01,00:14:14.000,335,11065317,13165,0,1701389653,13090.907276780003,76.21018829999957,53514.25204704 2023-12-01,00:14:15.000,335,11065232,13205,0,1701389654,13090.914013089998,76.21723742999893,53514.217111440004 2023-12-01,00:14:16.000,335,11065264,13405,0,1701389655,13090.887067850002,76.23133568999765,53514.29396976 2023-12-01,00:14:17.000,335,11065295,13245,0,1701389656,13090.833177369997,76.21018829999957,53514.16121448001 2023-12-01,00:14:18.000,335,11065330,13605,0,1701389657,13090.839913679993,76.24543395000364,53514.22409856 2023-12-01,00:14:19.000,335,11065316,13525,0,1701389658,13090.880331539993,76.23838482000428,53514.24505992 2023-12-01,00:14:20.000,335,11065275,13405,0,1701389659,13090.866858920002,76.2877287299998,53514.25204704 2023-12-01,00:14:21.000,335,11065268,13365,0,1701389660,13090.833177369997,76.25953221000236,53514.217111440004 2023-12-01,00:14:22.000,335,11065266,13525,0,1701389661,13090.806232130002,76.2877287299998,53514.24505992 2023-12-01,00:14:23.000,335,11065302,13285,0,1701389662,13090.853386299998,76.25953221000236,53514.29396976 2023-12-01,00:14:24.000,335,11065316,13525,0,1701389663,13090.833177369997,76.30887611999788,53514.24505992 2023-12-01,00:14:25.000,335,11065237,13405,0,1701389664,13090.759077959992,76.30887611999788,53514.168201600005 2023-12-01,00:14:26.000,335,11065272,13245,0,1701389665,13090.765814270002,76.32297438000387,53514.18217584 2023-12-01,00:14:27.000,335,11065291,13365,0,1701389666,13090.698451169992,76.33707264000259,53514.11230464001 2023-12-01,00:14:28.000,335,11065261,13405,0,1701389667,13090.711923789997,76.30887611999788,53514.14025312001 2023-12-01,00:14:29.000,335,11065310,13405,0,1701389668,13090.752341649997,76.35822003000067,53514.168201600005 2023-12-01,00:14:30.000,335,11065296,13485,0,1701389669,13090.718660099992,76.36526916000003,53514.18217584 2023-12-01,00:14:31.000,335,11065282,13245,0,1701389670,13090.691714859997,76.37936741999874,53514.18916296001 2023-12-01,00:14:32.000,335,11065308,13605,0,1701389671,13090.678242239992,76.36526916000003,53514.15422736 2023-12-01,00:14:33.000,335,11065302,13645,0,1701389672,13090.664769620002,76.42166220000217,53514.16121448001 2023-12-01,00:14:34.000,335,11065258,13685,0,1701389673,13090.637824379992,76.42166220000217,53514.14025312001 2023-12-01,00:14:35.000,335,11065285,13245,0,1701389674,13090.691714859997,76.47100610999769,53514.09134328001 2023-12-01,00:14:36.000,335,11065287,13605,0,1701389675,13090.550252349996,76.42166220000217,53514.03544632 2023-12-01,00:14:37.000,335,11065298,13285,0,1701389676,13090.543516040001,76.45690784999897,53514.06339480001 2023-12-01,00:14:38.000,335,11065284,13565,0,1701389677,13090.604142830001,76.44985871999961,53514.12627888 2023-12-01,00:14:39.000,335,11065317,13485,0,1701389678,13090.597406519992,76.43576046000089,53514.11230464001 2023-12-01,00:14:40.000,335,11065278,13165,0,1701389679,13090.570461279996,76.45690784999897,53514.14025312001 2023-12-01,00:14:41.000,335,11065319,13565,0,1701389680,13090.489625559996,76.47805524000432,53514.049420560004 2023-12-01,00:14:42.000,335,11065292,13605,0,1701389681,13090.509834489996,76.4992026300024,53514.05640768 2023-12-01,00:14:43.000,335,11065274,13005,0,1701389682,13090.489625559996,76.47100610999769,53514.04243344001 2023-12-01,00:14:44.000,335,11065268,13245,0,1701389683,13090.489625559996,76.48510437000368,53514.098330400004 2023-12-01,00:14:45.000,335,11065321,13445,0,1701389684,13090.42226246,76.5344482799992,53514.03544632 2023-12-01,00:14:46.000,335,11065265,13605,0,1701389685,13090.46268032,76.54149740999856,53513.99352360001 2023-12-01,00:14:47.000,335,11065292,13525,0,1701389686,13090.489625559996,76.54149740999856,53514.049420560004 2023-12-01,00:14:48.000,335,11065263,13565,0,1701389687,13090.516570799991,76.51330089000112,53514.06339480001 2023-12-01,00:14:49.000,335,11065245,13325,0,1701389688,13090.455944009991,76.48510437000368,53514.05640768 2023-12-01,00:14:50.000,335,11065309,13125,0,1701389689,13090.435735079991,76.54149740999856,53514.03544632 2023-12-01,00:14:51.000,335,11065299,13445,0,1701389690,13090.3818446,76.55559567000455,53513.97256224001 2023-12-01,00:14:52.000,335,11065287,13445,0,1701389691,13090.368371979996,76.58379219000199,53513.96557512 2023-12-01,00:14:53.000,335,11065247,13325,0,1701389692,13090.388580909996,76.5978904500007,53514.0284592 2023-12-01,00:14:54.000,335,11065320,13565,0,1701389693,13090.408789839996,76.59084132000135,53514.09134328001 2023-12-01,00:14:55.000,335,11065339,13565,0,1701389694,13090.388580909996,76.60493958000006,53514.00749784 2023-12-01,00:14:56.000,335,11065340,13485,0,1701389695,13090.33469042999,76.61903783999878,53513.958588 2023-12-01,00:14:57.000,335,11065283,13245,0,1701389696,13090.368371979996,76.61903783999878,53514.01448496 2023-12-01,00:14:58.000,335,11065290,13525,0,1701389697,13090.31448149999,76.63313610000478,53513.94461376001 2023-12-01,00:14:59.000,335,11065297,13325,0,1701389698,13090.28079995,76.62608696999814,53513.91666528 2023-12-01,00:15:00.000,335,11065266,13485,0,1701389699,13090.307745189995,76.67543088000093,53513.951600880006 2023-12-01,00:15:01.000,335,11065297,13605,0,1701389700,13090.21343684999,76.63313610000478,53513.90967816 2023-12-01,00:15:02.000,335,11065279,13485,0,1701389701,13090.23364577999,76.66838175000157,53513.94461376001 2023-12-01,00:15:03.000,335,11065291,13285,0,1701389702,13090.287536259995,76.65428349000285,53514.01448496 2023-12-01,00:15:04.000,335,11065278,13205,0,1701389703,13090.32121781,76.68952913999965,53513.98653648 2023-12-01,00:15:05.000,335,11065272,13525,0,1701389704,13090.21343684999,76.62608696999814,53513.93762664 2023-12-01,00:15:06.000,335,11065291,13365,0,1701389705,13090.19322791999,76.6472343600035,53513.85378120001 2023-12-01,00:15:07.000,335,11065340,13045,0,1701389706,13090.146073749995,76.65428349000285,53513.86775544 2023-12-01,00:15:08.000,335,11065263,13405,0,1701389707,13090.206700539995,76.60493958000006,53513.91666528 2023-12-01,00:15:09.000,335,11065306,13325,0,1701389708,13090.166282679995,76.64018523000414,53513.87474256001 2023-12-01,00:15:10.000,335,11065307,13405,0,1701389709,13090.206700539995,76.61903783999878,53513.93762664 2023-12-01,00:15:11.000,335,11065289,13045,0,1701389710,13090.13260112999,76.64018523000414,53513.8887168 2023-12-01,00:15:12.000,335,11065289,13605,0,1701389711,13090.13260112999,76.59084132000135,53513.881729680004 2023-12-01,00:15:13.000,335,11065271,13325,0,1701389712,13090.15954637,76.56969393000327,53513.89570392001 2023-12-01,00:15:14.000,335,11065268,13485,0,1701389713,13090.166282679995,76.52739914999984,53513.86076832 2023-12-01,00:15:15.000,335,11065273,13485,0,1701389714,13090.146073749995,76.55559567000455,53513.832819840005 2023-12-01,00:15:16.000,335,11065291,13405,0,1701389715,13090.065238029994,76.54149740999856,53513.80487136001 2023-12-01,00:15:17.000,335,11065337,13325,0,1701389716,13090.125864819995,76.5344482799992,53513.832819840005 2023-12-01,00:15:18.000,335,11065301,13525,0,1701389717,13090.19322791999,76.55559567000455,53513.930639520004 2023-12-01,00:15:19.000,335,11065301,13325,0,1701389718,13090.15281005999,76.47100610999769,53513.881729680004 2023-12-01,00:15:20.000,335,11065351,13365,0,1701389719,13090.13260112999,76.50625176000176,53513.89570392001 2023-12-01,00:15:21.000,335,11065275,13245,0,1701389720,13090.09218326999,76.46395697999833,53513.832819840005 2023-12-01,00:15:22.000,335,11065312,13845,0,1701389721,13090.13260112999,76.48510437000368,53513.82583272001 2023-12-01,00:15:23.000,335,11065303,13685,0,1701389722,13090.13260112999,76.44985871999961,53513.8188456 2023-12-01,00:15:24.000,335,11065334,13285,0,1701389723,13090.226909469995,76.49215350000304,53513.89570392001 2023-12-01,00:15:25.000,335,11065246,13285,0,1701389724,13090.17301898999,76.46395697999833,53513.79089712 2023-12-01,00:15:26.000,335,11065334,13605,0,1701389725,13090.21343684999,76.44985871999961,53513.832819840005 2023-12-01,00:15:27.000,335,11065296,13605,0,1701389726,13090.19996423,76.42166220000217,53513.87474256001 2023-12-01,00:15:28.000,335,11065324,13525,0,1701389727,13090.26059102,76.3864165499981,53513.85378120001 2023-12-01,00:15:29.000,335,11065272,13165,0,1701389728,13090.23364577999,76.41461307000282,53513.85378120001 2023-12-01,00:15:30.000,335,11065264,13285,0,1701389729,13090.27406363999,76.3511709000013,53513.832819840005 2023-12-01,00:15:31.000,335,11065274,13485,0,1701389730,13090.22017316,76.3511709000013,53513.79788424 2023-12-01,00:15:32.000,335,11065301,13245,0,1701389731,13090.28079995,76.34412177000195,53513.84679408 2023-12-01,00:15:33.000,335,11065341,13245,0,1701389732,13090.29427256999,76.36526916000003,53513.902691040006 2023-12-01,00:15:34.000,335,11065309,13325,0,1701389733,13090.24038209,76.32297438000387,53513.72102592 2023-12-01,00:15:35.000,335,11065271,13285,0,1701389734,13090.35489935999,76.24543395000364,53513.881729680004 2023-12-01,00:15:36.000,335,11065342,13765,0,1701389735,13090.40205353,76.23838482000428,53513.832819840005 2023-12-01,00:15:37.000,335,11065273,13605,0,1701389736,13090.3818446,76.22428655999829,53513.902691040006 2023-12-01,00:15:38.000,335,11065290,13245,0,1701389737,13090.455944009991,76.20313917000021,53513.82583272001 2023-12-01,00:15:39.000,335,11065308,13525,0,1701389738,13090.46268032,76.1537952600047,53513.84679408 2023-12-01,00:15:40.000,335,11065321,13085,0,1701389739,13090.503098180001,76.16084439000406,53513.90967816 2023-12-01,00:15:41.000,335,11065282,13445,0,1701389740,13090.415526149991,76.14674612999806,53513.82583272001 2023-12-01,00:15:42.000,335,11065270,13565,0,1701389741,13090.563724970001,76.09035309000319,53513.82583272001 2023-12-01,00:15:43.000,335,11065286,13325,0,1701389742,13090.631088069997,76.11150048000127,53513.902691040006 2023-12-01,00:15:44.000,335,11065305,13565,0,1701389743,13090.691714859997,76.0410091800004,53513.881729680004 2023-12-01,00:15:45.000,335,11065317,13325,0,1701389744,13090.631088069997,76.0410091800004,53513.8188456 2023-12-01,00:15:46.000,335,11065312,13325,0,1701389745,13090.711923789997,76.02691092000168,53513.83980696 2023-12-01,00:15:47.000,335,11065281,13805,0,1701389746,13090.718660099992,76.04805830999976,53513.93762664 2023-12-01,00:15:48.000,335,11065285,13285,0,1701389747,13090.772550579997,75.9775670099989,53513.91666528 2023-12-01,00:15:49.000,335,11065304,13325,0,1701389748,13090.786023200002,75.99871440000425,53513.89570392001 2023-12-01,00:15:50.000,335,11065304,13445,0,1701389749,13090.900540469993,75.95641962000082,53513.958588 2023-12-01,00:15:51.000,335,11065337,13405,0,1701389750,13090.907276780003,75.93527223000274,53513.951600880006 2023-12-01,00:15:52.000,335,11065338,13805,0,1701389751,13090.940958329993,75.89297744999931,53513.951600880006 2023-12-01,00:15:53.000,335,11065328,13885,0,1701389752,13091.015057739998,75.87887919000059,53513.99352360001 2023-12-01,00:15:54.000,335,11065253,13245,0,1701389753,13091.015057739998,75.89297744999931,53513.94461376001 2023-12-01,00:15:55.000,335,11065289,13445,0,1701389754,13091.035266669998,75.86478093000187,53513.91666528 2023-12-01,00:15:56.000,335,11065313,13445,0,1701389755,13091.095893459998,75.88592831999995,53513.951600880006 2023-12-01,00:15:57.000,335,11065281,13245,0,1701389756,13091.102629769994,75.90002657999867,53513.99352360001 2023-12-01,00:15:58.000,335,11065311,13325,0,1701389757,13091.136311319999,75.9423213600021,53514.000510720005 2023-12-01,00:15:59.000,335,11065274,13405,0,1701389758,13091.136311319999,75.93527223000274,53513.951600880006 2023-12-01,00:16:00.000,335,11065300,13525,0,1701389759,13091.304719069994,75.91412484000466,53514.11230464001 2023-12-01,00:16:01.000,335,11065295,13285,0,1701389760,13091.244092279994,75.96346875000017,53514.08435616 2023-12-01,00:16:02.000,335,11065287,13765,0,1701389761,13091.264301209994,75.9423213600021,53514.000510720005 2023-12-01,00:16:03.000,335,11065309,13645,0,1701389762,13091.31145537999,76.0057635300036,53514.02147208001 2023-12-01,00:16:04.000,335,11065294,13405,0,1701389763,13091.39229109999,76.01281266000296,53514.16121448001 2023-12-01,00:16:05.000,335,11065322,13405,0,1701389764,13091.405763719995,76.0410091800004,53514.16121448001 2023-12-01,00:16:06.000,335,11065275,13365,0,1701389765,13091.35860955,76.07625483000447,53514.04243344001 2023-12-01,00:16:07.000,335,11065314,13525,0,1701389766,13091.365345859995,76.11150048000127,53514.04243344001 2023-12-01,00:16:08.000,335,11065297,13365,0,1701389767,13091.4596542,76.12559873999999,53514.14025312001 2023-12-01,00:16:09.000,335,11065262,13285,0,1701389768,13091.4596542,76.18199178000214,53514.15422736 2023-12-01,00:16:10.000,335,11065241,13605,0,1701389769,13091.425972649995,76.1890409100015,53514.119291760006 2023-12-01,00:16:11.000,335,11065313,13645,0,1701389770,13091.37208216999,76.21723742999893,53514.15422736 2023-12-01,00:16:12.000,335,11065267,13365,0,1701389771,13091.385554789995,76.21723742999893,53514.119291760006 2023-12-01,00:16:13.000,335,11065274,13445,0,1701389772,13091.41250002999,76.2877287299998,53514.17518872 2023-12-01,00:16:14.000,335,11065255,13445,0,1701389773,13091.425972649995,76.3511709000013,53514.19615008 2023-12-01,00:16:15.000,335,11065304,13245,0,1701389774,13091.365345859995,76.4005148100041,53514.22409856 2023-12-01,00:16:16.000,335,11065297,13605,0,1701389775,13091.365345859995,76.43576046000089,53514.14025312001 2023-12-01,00:16:17.000,335,11065296,13485,0,1701389776,13091.37208216999,76.42166220000217,53514.217111440004 2023-12-01,00:16:18.000,335,11065292,13565,0,1701389777,13091.37208216999,76.45690784999897,53514.18916296001 2023-12-01,00:16:19.000,335,11065305,13445,0,1701389778,13091.324927999995,76.52035002000048,53514.098330400004 2023-12-01,00:16:20.000,335,11065281,13525,0,1701389779,13091.237355969999,76.55559567000455,53514.09134328001 2023-12-01,00:16:21.000,335,11065267,13365,0,1701389780,13091.2575649,76.56264480000391,53514.133266 2023-12-01,00:16:22.000,335,11065304,13605,0,1701389781,13091.244092279994,76.58379219000199,53514.12627888 2023-12-01,00:16:23.000,335,11065257,13605,0,1701389782,13091.27777383,76.5978904500007,53514.22409856 2023-12-01,00:16:24.000,335,11065268,13485,0,1701389783,13091.264301209994,76.64018523000414,53514.16121448001 2023-12-01,00:16:25.000,335,11065246,13845,0,1701389784,13091.149783939989,76.5978904500007,53514.16121448001 2023-12-01,00:16:26.000,335,11065302,13565,0,1701389785,13091.116102389999,76.63313610000478,53514.14724024 2023-12-01,00:16:27.000,335,11065311,13125,0,1701389786,13091.055475599998,76.5978904500007,53514.12627888 2023-12-01,00:16:28.000,335,11065289,13285,0,1701389787,13091.102629769994,76.6472343600035,53514.168201600005 2023-12-01,00:16:29.000,335,11065286,13405,0,1701389788,13091.042002979993,76.64018523000414,53514.19615008 2023-12-01,00:16:30.000,335,11065330,13245,0,1701389789,13091.021794049993,76.62608696999814,53514.119291760006 2023-12-01,00:16:31.000,335,11065276,13405,0,1701389790,13090.988112499988,76.63313610000478,53514.24505992 2023-12-01,00:16:32.000,335,11065244,13485,0,1701389791,13090.947694639988,76.63313610000478,53514.133266 2023-12-01,00:16:33.000,335,11065353,13245,0,1701389792,13090.961167259993,76.66133262000221,53514.17518872 2023-12-01,00:16:34.000,335,11065308,13245,0,1701389793,13090.893804159998,76.66133262000221,53514.15422736 2023-12-01,00:16:35.000,335,11065290,13405,0,1701389794,13090.860122609993,76.64018523000414,53514.14724024 2023-12-01,00:16:36.000,335,11065306,13845,0,1701389795,13090.806232130002,76.66838175000157,53514.10531752 2023-12-01,00:16:37.000,335,11065317,13405,0,1701389796,13090.792759509997,76.64018523000414,53514.16121448001 2023-12-01,00:16:38.000,335,11065319,13605,0,1701389797,13090.806232130002,76.5978904500007,53514.21012432001 2023-12-01,00:16:39.000,335,11065329,13645,0,1701389798,13090.806232130002,76.57674306000263,53514.17518872 2023-12-01,00:16:40.000,335,11065268,13285,0,1701389799,13090.772550579997,76.61903783999878,53514.133266 2023-12-01,00:16:41.000,335,11065298,13285,0,1701389800,13090.705187480002,76.60493958000006,53514.18217584 2023-12-01,00:16:42.000,335,11065253,13245,0,1701389801,13090.684978550002,76.61903783999878,53514.14724024 2023-12-01,00:16:43.000,335,11065302,13245,0,1701389802,13090.711923789997,76.58379219000199,53514.168201600005 2023-12-01,00:16:44.000,335,11065286,13165,0,1701389803,13090.698451169992,76.61903783999878,53514.133266 2023-12-01,00:16:45.000,335,11065334,13245,0,1701389804,13090.597406519992,76.62608696999814,53514.15422736 2023-12-01,00:16:46.000,335,11065318,13525,0,1701389805,13090.597406519992,76.67543088000093,53514.07736904 2023-12-01,00:16:47.000,335,11065279,13685,0,1701389806,13090.590670209996,76.64018523000414,53514.15422736 2023-12-01,00:16:48.000,335,11065310,13125,0,1701389807,13090.631088069997,76.66133262000221,53514.17518872 2023-12-01,00:16:49.000,335,11065304,13565,0,1701389808,13090.617615449992,76.6472343600035,53514.133266 2023-12-01,00:16:50.000,335,11065221,13365,0,1701389809,13090.583933900001,76.67543088000093,53514.10531752 2023-12-01,00:16:51.000,335,11065316,13325,0,1701389810,13090.48288925,76.66838175000157,53514.049420560004 2023-12-01,00:16:52.000,335,11065236,13125,0,1701389811,13090.516570799991,76.66133262000221,53514.049420560004 2023-12-01,00:16:53.000,335,11065292,13325,0,1701389812,13090.523307110001,76.68952913999965,53514.12627888 2023-12-01,00:16:54.000,335,11065299,13645,0,1701389813,13090.523307110001,76.68248001000029,53514.17518872 2023-12-01,00:16:55.000,335,11065299,13485,0,1701389814,13090.496361869991,76.73182392000308,53514.09134328001 2023-12-01,00:16:56.000,335,11065286,13205,0,1701389815,13090.44247139,76.66838175000157,53514.049420560004 2023-12-01,00:16:57.000,335,11065370,13285,0,1701389816,13090.46268032,76.72477479000372,53514.070381920006 2023-12-01,00:16:58.000,335,11065271,13285,0,1701389817,13090.449207699996,76.7811678299986,53514.0284592 2023-12-01,00:16:59.000,335,11065269,13325,0,1701389818,13090.39531721999,76.78821695999795,53514.02147208001 2023-12-01,00:17:00.000,335,11065274,13645,0,1701389819,13090.3818446,76.79526609000459,53514.09134328001 2023-12-01,00:17:01.000,335,11065291,13685,0,1701389820,13090.327954119995,76.81641348000267,53513.98653648 2023-12-01,00:17:02.000,335,11065304,13165,0,1701389821,13090.30100888,76.83756087000074,53513.97256224001 2023-12-01,00:17:03.000,335,11065277,13285,0,1701389822,13090.33469042999,76.87280652000481,53514.06339480001 2023-12-01,00:17:04.000,335,11065294,13245,0,1701389823,13090.34142674,76.8446100000001,53514.02147208001 2023-12-01,00:17:05.000,335,11065289,13325,0,1701389824,13090.287536259995,76.87985565000417,53514.02147208001 2023-12-01,00:17:06.000,335,11065305,13685,0,1701389825,13090.17301898999,76.89395391000289,53513.91666528 2023-12-01,00:17:07.000,335,11065341,13565,0,1701389826,13090.17301898999,76.90805217000161,53513.91666528 2023-12-01,00:17:08.000,335,11065309,13365,0,1701389827,13090.22017316,76.85165912999946,53513.93762664 2023-12-01,00:17:09.000,335,11065341,13445,0,1701389828,13090.19322791999,76.89395391000289,53513.97256224001 2023-12-01,00:17:10.000,335,11065300,13245,0,1701389829,13090.19322791999,76.90100304000225,53513.94461376001 2023-12-01,00:17:11.000,335,11065312,13405,0,1701389830,13090.13260112999,76.87985565000417,53514.000510720005 2023-12-01,00:17:12.000,335,11065254,13085,0,1701389831,13090.105655889995,76.9573960800044,53513.93762664 2023-12-01,00:17:13.000,335,11065314,13445,0,1701389832,13090.11912851,76.91510130000097,53513.99352360001 2023-12-01,00:17:14.000,335,11065295,13125,0,1701389833,13089.997874929999,76.96444521000376,53513.87474256001 2023-12-01,00:17:15.000,335,11065297,13125,0,1701389834,13090.03829279,76.9573960800044,53513.90967816 2023-12-01,00:17:16.000,335,11065252,13365,0,1701389835,13090.045029099994,76.9573960800044,53513.90967816 2023-12-01,00:17:17.000,335,11065301,13325,0,1701389836,13090.03155647999,76.95034694999777,53513.94461376001 2023-12-01,00:17:18.000,335,11065268,13525,0,1701389837,13090.01134754999,76.92919955999969,53513.881729680004 2023-12-01,00:17:19.000,335,11065271,13605,0,1701389838,13090.03829279,76.88690478000353,53513.902691040006 2023-12-01,00:17:20.000,335,11065356,13405,0,1701389839,13090.045029099994,76.83051174000138,53513.93762664 2023-12-01,00:17:21.000,335,11065339,13445,0,1701389840,13090.03155647999,76.85165912999946,53513.958588 2023-12-01,00:17:22.000,335,11065319,13285,0,1701389841,13089.950720759989,76.85165912999946,53513.86775544 2023-12-01,00:17:23.000,335,11065336,13685,0,1701389842,13089.97092968999,76.85165912999946,53513.83980696 2023-12-01,00:17:24.000,335,11065254,13405,0,1701389843,13089.99113861999,76.8446100000001,53513.86076832 2023-12-01,00:17:25.000,335,11065294,13725,0,1701389844,13089.977665999999,76.86575738999818,53513.89570392001 2023-12-01,00:17:26.000,335,11065242,13445,0,1701389845,13089.943984449994,76.85870825999882,53513.79089712 2023-12-01,00:17:27.000,335,11065306,13405,0,1701389846,13089.930511829989,76.85165912999946,53513.86076832 2023-12-01,00:17:28.000,335,11065246,13165,0,1701389847,13089.977665999999,76.88690478000353,53513.92365240001 2023-12-01,00:17:29.000,335,11065314,13245,0,1701389848,13089.984402309994,76.8446100000001,53513.86076832 2023-12-01,00:17:30.000,335,11065250,13765,0,1701389849,13089.937248139999,76.87985565000417,53513.81185848 2023-12-01,00:17:31.000,335,11065338,13285,0,1701389850,13089.896830279999,76.83756087000074,53513.76993576 2023-12-01,00:17:32.000,335,11065266,13365,0,1701389851,13089.903566589994,76.87280652000481,53513.81185848 2023-12-01,00:17:33.000,335,11065316,13405,0,1701389852,13089.903566589994,76.83051174000138,53513.80487136001 2023-12-01,00:17:34.000,335,11065279,13485,0,1701389853,13089.923775519994,76.83756087000074,53513.80487136001 2023-12-01,00:17:35.000,335,11065309,13725,0,1701389854,13089.863148729994,76.81641348000267,53513.85378120001 2023-12-01,00:17:36.000,335,11065274,13405,0,1701389855,13089.815994559998,76.83756087000074,53513.79788424 2023-12-01,00:17:37.000,335,11065329,13845,0,1701389856,13089.822730869993,76.86575738999818,53513.7489744 2023-12-01,00:17:38.000,335,11065329,13765,0,1701389857,13089.869885039989,76.85870825999882,53513.82583272001 2023-12-01,00:17:39.000,335,11065305,13725,0,1701389858,13089.836203489998,76.81641348000267,53513.76993576 2023-12-01,00:17:40.000,335,11065281,13405,0,1701389859,13089.849676109989,76.82346261000203,53513.783910000006 2023-12-01,00:17:41.000,335,11065276,13805,0,1701389860,13089.802521939993,76.83756087000074,53513.735000160006 2023-12-01,00:17:42.000,335,11065309,13525,0,1701389861,13089.795785629998,76.8446100000001,53513.77692288001 2023-12-01,00:17:43.000,335,11065335,13245,0,1701389862,13089.917039209999,76.85870825999882,53513.84679408 2023-12-01,00:17:44.000,335,11065329,13405,0,1701389863,13089.896830279999,76.87280652000481,53513.84679408 2023-12-01,00:17:45.000,335,11065305,13285,0,1701389864,13089.903566589994,76.85870825999882,53513.783910000006 2023-12-01,00:17:46.000,335,11065274,13685,0,1701389865,13089.829467179989,76.87985565000417,53513.72102592 2023-12-01,00:17:47.000,335,11065303,13525,0,1701389866,13089.883357659994,76.90100304000225,53513.762948640004 2023-12-01,00:17:48.000,335,11065249,13525,0,1701389867,13089.890093969989,76.89395391000289,53513.783910000006 2023-12-01,00:17:49.000,335,11065324,13405,0,1701389868,13089.896830279999,76.90100304000225,53513.80487136001 2023-12-01,00:17:50.000,335,11065330,13725,0,1701389869,13089.876621349998,76.9432978199984,53513.762948640004 2023-12-01,00:17:51.000,335,11065243,13525,0,1701389870,13089.923775519994,76.95034694999777,53513.79788424 2023-12-01,00:17:52.000,335,11065270,13445,0,1701389871,13089.917039209999,76.93624868999905,53513.7489744 2023-12-01,00:17:53.000,335,11065250,13565,0,1701389872,13089.943984449994,76.93624868999905,53513.81185848 2023-12-01,00:17:54.000,335,11065275,13645,0,1701389873,13089.937248139999,76.93624868999905,53513.8188456 2023-12-01,00:17:55.000,335,11065231,13685,0,1701389874,13089.930511829989,76.97149434000312,53513.79788424 2023-12-01,00:17:56.000,335,11065254,13525,0,1701389875,13089.950720759989,76.98559260000184,53513.74198728 2023-12-01,00:17:57.000,335,11065286,13845,0,1701389876,13089.99113861999,77.04903477000335,53513.79788424 2023-12-01,00:17:58.000,335,11065331,13245,0,1701389877,13089.977665999999,77.0560839000027,53513.832819840005 2023-12-01,00:17:59.000,335,11065305,13645,0,1701389878,13089.99113861999,77.09837867999886,53513.8188456 2023-12-01,00:18:00.000,335,11065289,13565,0,1701389879,13089.997874929999,77.11247694000485,53513.77692288001 2023-12-01,00:18:01.000,335,11065261,13285,0,1701389880,13090.024820169994,77.16182085000037,53513.832819840005 2023-12-01,00:18:02.000,335,11065293,13405,0,1701389881,13089.97092968999,77.14067346000229,53513.783910000006 2023-12-01,00:18:03.000,335,11065284,13365,0,1701389882,13089.99113861999,77.21116476000316,53513.81185848 2023-12-01,00:18:04.000,335,11065255,13445,0,1701389883,13089.97092968999,77.25345953999931,53513.69307744 2023-12-01,00:18:05.000,335,11065277,13085,0,1701389884,13089.957457069999,77.30985258000146,53513.714038800004 2023-12-01,00:18:06.000,335,11065286,13365,0,1701389885,13090.01134754999,77.29575432000274,53513.762948640004 2023-12-01,00:18:07.000,335,11065263,13645,0,1701389886,13089.984402309994,77.33099996999954,53513.80487136001 2023-12-01,00:18:08.000,335,11065315,13405,0,1701389887,13089.977665999999,77.4014912700004,53513.84679408 2023-12-01,00:18:09.000,335,11065354,13365,0,1701389888,13089.910302899989,77.39444214000105,53513.762948640004 2023-12-01,00:18:10.000,335,11065255,13005,0,1701389889,13089.869885039989,77.44378605000384,53513.74198728 2023-12-01,00:18:11.000,335,11065285,13205,0,1701389890,13089.890093969989,77.47903170000063,53513.79089712 2023-12-01,00:18:12.000,335,11065264,13525,0,1701389891,13089.836203489998,77.49312995999935,53513.74198728 2023-12-01,00:18:13.000,335,11065275,13325,0,1701389892,13089.768840389988,77.55657213000086,53513.63718048001 2023-12-01,00:18:14.000,335,11065271,13565,0,1701389893,13089.748631459988,77.66935820999788,53513.76993576 2023-12-01,00:18:15.000,335,11065320,13165,0,1701389894,13089.728422529988,77.65525994999916,53513.783910000006 2023-12-01,00:18:16.000,335,11065368,13685,0,1701389895,13089.701477289993,77.70460386000195,53513.783910000006 2023-12-01,00:18:17.000,335,11065254,13205,0,1701389896,13089.593696329997,77.69050560000323,53513.6441676 2023-12-01,00:18:18.000,335,11065297,13325,0,1701389897,13089.600432639993,77.73280037999939,53513.74198728 2023-12-01,00:18:19.000,335,11065287,13565,0,1701389898,13089.593696329997,77.7962425500009,53513.72102592 2023-12-01,00:18:20.000,335,11065292,13325,0,1701389899,13089.533069539997,77.78214429000218,53513.70705168001 2023-12-01,00:18:21.000,335,11065327,13485,0,1701389900,13089.445497510002,77.81738993999898,53513.69307744 2023-12-01,00:18:22.000,335,11065346,13285,0,1701389901,13089.425288580002,77.8596847200024,53513.70006456 2023-12-01,00:18:23.000,335,11065314,13525,0,1701389902,13089.391607029997,77.88788123999984,53513.69307744 2023-12-01,00:18:24.000,335,11065333,13525,0,1701389903,13089.337716549991,77.93017602000327,53513.68609032001 2023-12-01,00:18:25.000,335,11065305,13525,0,1701389904,13089.277089759991,77.91607776000455,53513.595257760004 2023-12-01,00:18:26.000,335,11065290,13325,0,1701389905,13089.17604510999,77.92312689000391,53513.63718048001 2023-12-01,00:18:27.000,335,11065280,13405,0,1701389906,13089.1019457,77.95132341000135,53513.60923200001 2023-12-01,00:18:28.000,335,11065279,13405,0,1701389907,13089.048055219995,78.00066732000414,53513.47647672 2023-12-01,00:18:29.000,335,11065253,13445,0,1701389908,13088.97395580999,77.97247079999943,53513.46948960001 2023-12-01,00:18:30.000,335,11065229,13365,0,1701389909,13089.01437366999,78.0429621000003,53513.60923200001 2023-12-01,00:18:31.000,335,11065257,13605,0,1701389910,13088.94027426,78.05001122999965,53513.5742964 2023-12-01,00:18:32.000,335,11065274,13485,0,1701389911,13088.87964747,78.11345340000116,53513.58128352 2023-12-01,00:18:33.000,335,11065264,13325,0,1701389912,13088.825756989994,78.08525688000373,53513.51141232 2023-12-01,00:18:34.000,335,11065246,13245,0,1701389913,13088.704503409994,78.11345340000116,53513.46948960001 2023-12-01,00:18:35.000,335,11065279,13645,0,1701389914,13088.670821859989,78.13460078999924,53513.49045096001 2023-12-01,00:18:36.000,335,11065265,13605,0,1701389915,13088.583249829993,78.09935514000244,53513.448528240006 2023-12-01,00:18:37.000,335,11065315,13605,0,1701389916,13088.455259939998,78.1064042700018,53513.35769568 2023-12-01,00:18:38.000,335,11065220,13525,0,1701389917,13088.515886729998,78.1416499199986,53513.44154112001 2023-12-01,00:18:39.000,335,11065274,13565,0,1701389918,13088.461996249993,78.1064042700018,53513.40660552 2023-12-01,00:18:40.000,335,11065331,13285,0,1701389919,13088.360951599992,78.1416499199986,53513.378657040004 2023-12-01,00:18:41.000,335,11065315,13565,0,1701389920,13088.219489089992,78.16984644000331,53513.35769568 2023-12-01,00:18:42.000,335,11065285,13085,0,1701389921,13088.199280159992,78.1557481800046,53513.329747200005 2023-12-01,00:18:43.000,335,11065370,13365,0,1701389922,13088.104971820001,78.16984644000331,53513.329747200005 2023-12-01,00:18:44.000,335,11065301,13325,0,1701389923,13088.084762890001,78.1416499199986,53513.33673432 2023-12-01,00:18:45.000,335,11065267,13565,0,1701389924,13088.017399789991,78.1416499199986,53513.30878584 2023-12-01,00:18:46.000,335,11065275,13845,0,1701389925,13087.990454549996,78.16984644000331,53513.280837360006 2023-12-01,00:18:47.000,335,11065291,13365,0,1701389926,13087.88267359,78.19804296000075,53513.24590176 2023-12-01,00:18:48.000,335,11065286,13405,0,1701389927,13087.8220468,78.21214121999947,53513.1900048 2023-12-01,00:18:49.000,335,11065302,13245,0,1701389928,13087.747947389995,78.22623947999818,53513.20397904001 2023-12-01,00:18:50.000,335,11065336,13845,0,1701389929,13087.64016643,78.27558339000097,53513.064236640006 2023-12-01,00:18:51.000,335,11065283,13485,0,1701389930,13087.579539639999,78.22623947999818,53513.10615936001 2023-12-01,00:18:52.000,335,11065313,13605,0,1701389931,13087.512176539989,78.2896816499997,53513.08519800001 2023-12-01,00:18:53.000,335,11065273,13325,0,1701389932,13087.444813439994,78.30377990999841,53513.07122376 2023-12-01,00:18:54.000,335,11065279,13245,0,1701389933,13087.363977719993,78.2896816499997,53513.092185120004 2023-12-01,00:18:55.000,335,11065335,13685,0,1701389934,13087.303350929993,78.29673077999905,53513.08519800001 2023-12-01,00:18:56.000,335,11065324,13525,0,1701389935,13087.215778899998,78.3531238200012,53513.064236640006 2023-12-01,00:18:57.000,335,11065288,13445,0,1701389936,13087.101261629992,78.41656599000271,53512.9803912 2023-12-01,00:18:58.000,335,11065320,13205,0,1701389937,13086.966535430001,78.41656599000271,53512.924494240004 2023-12-01,00:18:59.000,335,11065308,13645,0,1701389938,13086.777918749991,78.47295903000486,53512.896545760006 2023-12-01,00:19:00.000,335,11065324,13845,0,1701389939,13086.75770981999,78.52935206999973,53512.88955864001 2023-12-01,00:19:01.000,335,11065267,13325,0,1701389940,13086.59603837999,78.60689249999996,53512.88955864001 2023-12-01,00:19:02.000,335,11065277,13525,0,1701389941,13086.50173004,78.64918728000339,53512.85462304 2023-12-01,00:19:03.000,335,11065348,13725,0,1701389942,13086.326585979994,78.71967858000426,53512.8406488 2023-12-01,00:19:04.000,335,11065290,13325,0,1701389943,13086.104287749993,78.84656292,53512.76379048 2023-12-01,00:19:05.000,335,11065277,13645,0,1701389944,13085.962825239993,78.84656292,53512.728854880006 2023-12-01,00:19:06.000,335,11065303,13525,0,1701389945,13085.713581769996,78.97344726000301,53512.71488064 2023-12-01,00:19:07.000,335,11065289,13365,0,1701389946,13085.52496509,79.0580368200026,53512.69391928 2023-12-01,00:19:08.000,335,11065304,13525,0,1701389947,13085.24204007,79.14967551000154,53512.540202640004 2023-12-01,00:19:09.000,335,11065289,13245,0,1701389948,13084.918697189998,79.26246158999857,53512.49827992 2023-12-01,00:19:10.000,335,11065272,13365,0,1701389949,13084.757025749997,79.33295288999943,53512.50526704 2023-12-01,00:19:11.000,335,11065347,13205,0,1701389950,13084.413473939996,79.48098462000053,53512.46334432001 2023-12-01,00:19:12.000,335,11065354,13605,0,1701389951,13084.08339475,79.60786896000354,53512.37949888 2023-12-01,00:19:13.000,335,11065294,13405,0,1701389952,13083.719634009998,79.762949820004,53512.28866632 2023-12-01,00:19:14.000,335,11065268,13525,0,1701389953,13083.355873269997,79.88983415999974,53512.23276936 2023-12-01,00:19:15.000,335,11065255,13565,0,1701389954,13082.971903599995,80.06606240999827,53512.11398832 2023-12-01,00:19:16.000,335,11065311,13565,0,1701389955,13082.466680349993,80.22114326999872,53511.9672588 2023-12-01,00:19:17.000,335,11065312,13365,0,1701389956,13082.069238060001,80.4185189100026,53511.90437472 2023-12-01,00:19:18.000,335,11065324,13565,0,1701389957,13081.651586839995,80.59474716000113,53511.93232320001 2023-12-01,00:19:19.000,335,11065335,13325,0,1701389958,13081.139627279998,80.7639262800003,53511.81354216001 2023-12-01,00:19:20.000,335,11065290,13765,0,1701389959,13080.533359379995,80.96130192000419,53511.65982552 2023-12-01,00:19:21.000,335,11065307,13645,0,1701389960,13080.068553989993,81.09523538999929,53511.58995432 2023-12-01,00:19:22.000,335,11065323,13405,0,1701389961,13079.52964919,81.17982494999887,53511.47816040001 2023-12-01,00:19:23.000,335,11065324,13325,0,1701389962,13078.963799149999,81.28556190000381,53511.366366480004 2023-12-01,00:19:24.000,335,11065309,13445,0,1701389963,13078.364267559991,81.4053971100002,53511.21264984001 2023-12-01,00:19:25.000,335,11065321,13245,0,1701389964,13077.744527039999,81.49703579999914,53510.989062 2023-12-01,00:19:26.000,335,11065266,13445,0,1701389965,13077.266249029992,81.5040849299985,53510.89124232 2023-12-01,00:19:27.000,335,11065256,13445,0,1701389966,13076.68692637,81.49703579999914,53510.828358239996 2023-12-01,00:19:28.000,335,11065296,13245,0,1701389967,13076.033504300001,81.47588841000106,53510.61874464001 2023-12-01,00:19:29.000,335,11065361,13205,0,1701389968,13075.474390569994,81.39129885000148,53510.50695072 2023-12-01,00:19:30.000,335,11065288,13445,0,1701389969,13074.895067910002,81.26441450999846,53510.465028 2023-12-01,00:19:31.000,335,11065312,13485,0,1701389970,13074.30227262999,81.16572669000016,53510.20650456001 2023-12-01,00:19:32.000,335,11065299,13565,0,1701389971,13073.749895209992,81.0106458299997,53510.10169776 2023-12-01,00:19:33.000,335,11065295,13725,0,1701389972,13073.258144579995,80.7639262800003,53510.0807364 2023-12-01,00:19:34.000,335,11065306,13245,0,1701389973,13072.638404060002,80.49605934000283,53509.81522584 2023-12-01,00:19:35.000,335,11065290,13125,0,1701389974,13072.1938076,80.18589762000192,53509.78029024001 2023-12-01,00:19:36.000,335,11065293,13565,0,1701389975,13071.668375419998,79.88278503000038,53509.66849632 2023-12-01,00:19:37.000,335,11065323,13525,0,1701389976,13071.136206930001,79.53737766000268,53509.53574104001 2023-12-01,00:19:38.000,335,11065300,13445,0,1701389977,13070.597302129994,79.13557725000283,53509.32612744001 2023-12-01,00:19:39.000,335,11065339,13485,0,1701389978,13070.092078879992,78.67033467000147,53509.22132064 2023-12-01,00:19:40.000,335,11065299,13245,0,1701389979,13069.65421873,78.1416499199986,53509.16542368 2023-12-01,00:19:41.000,335,11065305,13405,0,1701389980,13069.196149649993,77.63411256000109,53508.94882296 2023-12-01,00:19:42.000,335,11065300,13605,0,1701389981,13068.765025809997,77.04198564000399,53508.93484872 2023-12-01,00:19:43.000,335,11065275,13645,0,1701389982,13068.421473999995,76.41461307000282,53508.83004192 2023-12-01,00:19:44.000,335,11065259,13165,0,1701389983,13067.990350159998,75.78724050000164,53508.77414496001 2023-12-01,00:19:45.000,335,11065213,13085,0,1701389984,13067.525544769996,75.11052401999768,53508.56453136 2023-12-01,00:19:46.000,335,11065246,13485,0,1701389985,13067.21567451,74.3985618900042,53508.6134412 2023-12-01,00:19:47.000,335,11065266,13365,0,1701389986,13066.838441149994,73.67955063000409,53508.54357 2023-12-01,00:19:48.000,335,11065269,13325,0,1701389987,13066.488153029997,73.03103067000484,53508.38286624 2023-12-01,00:19:49.000,335,11065314,13285,0,1701389988,13066.144601219996,72.31201941000472,53508.27805944 2023-12-01,00:19:50.000,335,11065294,13565,0,1701389989,13065.92903929999,71.59300815000461,53508.31299504001 2023-12-01,00:19:51.000,335,11065275,13565,0,1701389990,13065.679795829994,70.9233408,53508.27805944 2023-12-01,00:19:52.000,335,11065273,13365,0,1701389991,13065.524860699988,70.2677717100014,53508.18722688 2023-12-01,00:19:53.000,335,11065337,13325,0,1701389992,13065.430552359998,69.68269392000366,53508.18722688 2023-12-01,00:19:54.000,335,11065288,13685,0,1701389993,13065.322771400002,69.12581265000335,53508.131329920005 2023-12-01,00:19:55.000,335,11065253,13405,0,1701389994,13065.248671989997,68.6112261599992,53508.033510240006 2023-12-01,00:19:56.000,335,11065306,13445,0,1701389995,13065.282353540002,68.13893444999849,53507.99857464 2023-12-01,00:19:57.000,335,11065252,13645,0,1701389996,13065.396870809993,67.7089375200012,53508.02652312001 2023-12-01,00:19:58.000,335,11065310,13325,0,1701389997,13065.545069629989,67.29303885000263,53508.033510240006 2023-12-01,00:19:59.000,335,11065322,13325,0,1701389998,13065.700004759994,66.98992626000108,53507.97761328001 2023-12-01,00:20:00.000,335,11065298,13205,0,1701389999,13065.90883036999,66.6586171500021,53508.012548880004 2023-12-01,00:20:01.000,335,11065348,14085,0,1701390000,13066.104183359996,66.46829064000485,53507.87280648 2023-12-01,00:20:02.000,335,11065295,13685,0,1701390001,13066.414053619992,66.25681674000225,53507.94267768 2023-12-01,00:20:03.000,335,11065351,13485,0,1701390002,13066.696978639993,66.1651780500033,53507.8797936 2023-12-01,00:20:04.000,335,11065252,13285,0,1701390003,13067.13483879,66.01714632000221,53507.94267768 2023-12-01,00:20:05.000,335,11065306,13605,0,1701390004,13067.626589419997,65.98190066999814,53507.97062616 2023-12-01,00:20:06.000,335,11065322,13685,0,1701390005,13068.152021599999,65.98190066999814,53508.07543296001 2023-12-01,00:20:07.000,335,11065319,13605,0,1701390006,13068.684190089996,66.05944109999837,53508.11735568 2023-12-01,00:20:08.000,335,11065312,13245,0,1701390007,13069.263512749989,66.1017358800018,53508.11036856 2023-12-01,00:20:09.000,335,11065282,13685,0,1701390008,13069.75526338,66.24976761000289,53508.09639432 2023-12-01,00:20:10.000,335,11065300,13485,0,1701390009,13070.469312239999,66.40484847000334,53508.22216248001 2023-12-01,00:20:11.000,335,11065293,13245,0,1701390010,13071.062107519996,66.61632236999867,53508.25709808 2023-12-01,00:20:12.000,335,11065323,13365,0,1701390011,13071.742474829989,66.82074714000191,53508.2640852 2023-12-01,00:20:13.000,335,11065273,13565,0,1701390012,13072.530623099992,67.04631930000323,53508.41081472001 2023-12-01,00:20:14.000,335,11065348,13365,0,1701390013,13073.35245292,67.30008798000199,53508.54357 2023-12-01,00:20:15.000,335,11065248,13605,0,1701390014,13074.140601189989,67.53975840000203,53508.6134412 2023-12-01,00:20:16.000,335,11065318,13325,0,1701390015,13074.982639939997,67.89926402999845,53508.78113208 2023-12-01,00:20:17.000,335,11065239,13005,0,1701390016,13075.757315589995,68.18827836000128,53508.81606768001 2023-12-01,00:20:18.000,335,11065274,13405,0,1701390017,13076.68019005999,68.46319442999811,53508.91388736001 2023-12-01,00:20:19.000,335,11065323,13405,0,1701390018,13077.636746079988,68.83679832000053,53509.08157824001 2023-12-01,00:20:20.000,335,11065299,13405,0,1701390019,13078.532675310002,69.18925482000486,53509.12350096 2023-12-01,00:20:21.000,335,11065301,13565,0,1701390020,13079.44881347,69.55580958000064,53509.31914032001 2023-12-01,00:20:22.000,335,11065298,13565,0,1701390021,13080.546832,69.88006956000027,53509.57067664 2023-12-01,00:20:23.000,335,11065242,13205,0,1701390022,13081.54380588,70.27482084000076,53509.71740616 2023-12-01,00:20:24.000,335,11065267,13365,0,1701390023,13082.527307139993,70.68367037999997,53509.8361872 2023-12-01,00:20:25.000,335,11065282,13525,0,1701390024,13083.584907809993,71.05022514000302,53510.01785232001 2023-12-01,00:20:26.000,335,11065278,13485,0,1701390025,13084.588618000002,71.48022207000031,53510.192530320004 2023-12-01,00:20:27.000,335,11065315,13565,0,1701390026,13085.679900219991,71.8749733500008,53510.381182560006 2023-12-01,00:20:28.000,335,11065330,13565,0,1701390027,13086.777918749991,72.3331668000028,53510.56284768 2023-12-01,00:20:29.000,335,11065274,13245,0,1701390028,13087.89614620999,72.75611460000073,53510.82137112 2023-12-01,00:20:30.000,335,11065342,13605,0,1701390029,13088.987428429995,73.20020979000401,53510.982074880005 2023-12-01,00:20:31.000,335,11065297,13405,0,1701390030,13090.07197433999,73.58791193999787,53511.24059832001 2023-12-01,00:20:32.000,335,11065290,13325,0,1701390031,13091.23061965999,74.00381061000371,53511.52008312 2023-12-01,00:20:33.000,335,11065275,13285,0,1701390032,13092.294956639998,74.44790579999972,53511.70873536 2023-12-01,00:20:34.000,335,11065276,13445,0,1701390033,13093.433393029998,74.85675533999893,53511.96027168001 2023-12-01,00:20:35.000,335,11065343,13245,0,1701390034,13094.517938939993,75.24445749000006,53512.09302696 2023-12-01,00:20:36.000,335,11065290,13245,0,1701390035,13095.636166399992,75.66740528999799,53512.36552464001 2023-12-01,00:20:37.000,335,11065271,13565,0,1701390036,13096.680294450001,76.03396005000104,53512.63103520001 2023-12-01,00:20:38.000,335,11065284,13285,0,1701390037,13097.67053201999,76.43576046000089,53512.777764720006 2023-12-01,00:20:39.000,335,11065305,13085,0,1701390038,13098.680978519995,76.81641348000267,53513.0502624 2023-12-01,00:20:40.000,335,11065325,13565,0,1701390039,13099.523017269988,77.28165606000402,53513.31577296 2023-12-01,00:20:41.000,335,11065274,13485,0,1701390040,13100.270747679991,77.68345647000388,53513.40660552 2023-12-01,00:20:42.000,335,11065295,13605,0,1701390041,13101.08584118999,78.08525688000373,53513.67211608 2023-12-01,00:20:43.000,335,11065287,13365,0,1701390042,13101.732526949992,78.48000816000422,53513.881729680004 2023-12-01,00:20:44.000,335,11065316,13165,0,1701390043,13102.31184961,78.9593490000043,53514.02147208001 2023-12-01,00:20:45.000,335,11065347,13605,0,1701390044,13102.897908580002,79.33295288999943,53514.29396976 2023-12-01,00:20:46.000,335,11065280,13445,0,1701390045,13103.389659209999,79.77704808000271,53514.37082808 2023-12-01,00:20:47.000,335,11065296,13245,0,1701390046,13103.79383781,80.22114326999872,53514.58044168 2023-12-01,00:20:48.000,335,11065299,13525,0,1701390047,13104.150862239992,80.63704194000456,53514.71319696001 2023-12-01,00:20:49.000,335,11065326,13245,0,1701390048,13104.447259879998,81.03884235000442,53514.8669136 2023-12-01,00:20:50.000,335,11065226,13245,0,1701390049,13104.80428430999,81.45474102000298,53515.0415916 2023-12-01,00:20:51.000,335,11065274,13485,0,1701390050,13105.006373609991,81.8635905600022,53515.13242416 2023-12-01,00:20:52.000,335,11065303,13405,0,1701390051,13105.248880769992,82.19489967000118,53515.223256720004 2023-12-01,00:20:53.000,335,11065317,13325,0,1701390052,13105.450970069993,82.5191596500008,53515.411908960006 2023-12-01,00:20:54.000,335,11065274,13525,0,1701390053,13105.659795679989,82.75178094000148,53515.4957544 2023-12-01,00:20:55.000,335,11065298,13365,0,1701390054,13105.787785569999,83.08309005000046,53515.579599840006 2023-12-01,00:20:56.000,335,11065369,13365,0,1701390055,13106.06397427999,83.20997439000348,53515.69139376 2023-12-01,00:20:57.000,335,11065375,13285,0,1701390056,13106.225645719991,83.42849741999817,53515.76825208001 2023-12-01,00:20:58.000,335,11065297,13325,0,1701390057,13106.468152879992,83.61882393000269,53515.796200560006 2023-12-01,00:20:59.000,335,11065270,13285,0,1701390058,13106.535515980002,83.82324869999866,53515.775239200004 2023-12-01,00:21:00.000,335,11065268,13045,0,1701390059,13106.784759449998,83.98537868999847,53515.90799448001 2023-12-01,00:21:01.000,335,11065297,13605,0,1701390060,13106.906013029999,84.13341041999956,53515.90799448001 2023-12-01,00:21:02.000,335,11065272,13565,0,1701390061,13107.16199280999,84.28849128000002,53515.92196872 2023-12-01,00:21:03.000,335,11065318,13325,0,1701390062,13107.40449996999,84.45062126999983,53516.04074976 2023-12-01,00:21:04.000,335,11065347,13325,0,1701390063,13107.626798199992,84.63389864999772,53516.07568536001 2023-12-01,00:21:05.000,335,11065306,13405,0,1701390064,13107.788469639992,84.7960286400048,53516.04773688 2023-12-01,00:21:06.000,335,11065287,13565,0,1701390065,13108.024240489998,84.95815863000462,53515.97786568 2023-12-01,00:21:07.000,335,11065279,13925,0,1701390066,13108.206120859999,85.08504297000036,53515.99882704 2023-12-01,00:21:08.000,335,11065342,13565,0,1701390067,13108.475573259995,85.18373078999866,53516.00581416001 2023-12-01,00:21:09.000,335,11065322,13485,0,1701390068,13108.758498279996,85.35290990999783,53516.0197884 2023-12-01,00:21:10.000,335,11065345,13525,0,1701390069,13109.048159609993,85.48684338000021,53516.03376264001 2023-12-01,00:21:11.000,335,11065269,13285,0,1701390070,13109.304139389998,85.64897337000002,53515.99882704 2023-12-01,00:21:12.000,335,11065302,13325,0,1701390071,13109.614009649995,85.76175945000432,53515.87305888 2023-12-01,00:21:13.000,335,11065346,13485,0,1701390072,13109.903670979991,85.86749640000198,53515.8101748 2023-12-01,00:21:14.000,335,11065303,13245,0,1701390073,13110.247222789993,86.00142987000436,53515.80318768 2023-12-01,00:21:15.000,335,11065318,13605,0,1701390074,13110.590774599994,86.14946159999818,53515.81716192001 2023-12-01,00:21:16.000,335,11065267,13525,0,1701390075,13110.96127164999,86.1917563800016,53515.80318768 2023-12-01,00:21:17.000,335,11065275,13445,0,1701390076,13111.257669289997,86.3397881100027,53515.726329360004 2023-12-01,00:21:18.000,335,11065271,13245,0,1701390077,13111.648375269993,86.438475930001,53515.628509680006 2023-12-01,00:21:19.000,335,11065251,13285,0,1701390078,13112.092971729995,86.55126200999803,53515.74030360001 2023-12-01,00:21:20.000,335,11065324,13445,0,1701390079,13112.443259849992,86.67814635000104,53515.677419520005 2023-12-01,00:21:21.000,335,11065275,14085,0,1701390080,13112.780075349998,86.7838832999987,53515.579599840006 2023-12-01,00:21:22.000,335,11065279,13245,0,1701390081,13113.002373579999,86.91076764000172,53515.41889608 2023-12-01,00:21:23.000,335,11065345,13365,0,1701390082,13113.42002479999,87.0306028499981,53515.55165136001 2023-12-01,00:21:24.000,335,11065297,13445,0,1701390083,13113.702949819992,87.16453632000048,53515.390947600004 2023-12-01,00:21:25.000,335,11065328,13245,0,1701390084,13114.006083769993,87.22797849000199,53515.38396048001 2023-12-01,00:21:26.000,335,11065325,13325,0,1701390085,13114.43720760999,87.35486282999773,53515.48178016001 2023-12-01,00:21:27.000,335,11065301,13405,0,1701390086,13114.733605249996,87.47469804000139,53515.411908960006 2023-12-01,00:21:28.000,335,11065282,13325,0,1701390087,13115.124311229993,87.55223847000161,53515.39793472 2023-12-01,00:21:29.000,335,11065296,13525,0,1701390088,13115.467863039994,87.69322107000335,53515.36299912001 2023-12-01,00:21:30.000,335,11065306,13245,0,1701390089,13115.85856901999,87.85535106000316,53515.3210764 2023-12-01,00:21:31.000,335,11065370,13405,0,1701390090,13116.208857140002,87.87649845000124,53515.293127920006 2023-12-01,00:21:32.000,335,11065254,13325,0,1701390091,13116.606299429994,87.97518626999954,53515.18832112 2023-12-01,00:21:33.000,335,11065296,13405,0,1701390092,13116.949851239995,88.07387408999784,53515.13242416 2023-12-01,00:21:34.000,335,11065320,13365,0,1701390093,13117.508964970002,88.17256191000342,53515.23723096001 2023-12-01,00:21:35.000,335,11065319,13365,0,1701390094,13117.960297739999,88.21485668999958,53515.27915368 2023-12-01,00:21:36.000,335,11065310,13525,0,1701390095,13118.411630509996,88.3417410300026,53515.30710216 2023-12-01,00:21:37.000,335,11065306,13365,0,1701390096,13118.869699589988,88.48977276000369,53515.2512052 2023-12-01,00:21:38.000,335,11065242,13525,0,1701390097,13119.327768669995,88.56731319000392,53515.20229536 2023-12-01,00:21:39.000,335,11065255,13245,0,1701390098,13119.792574059997,88.64485362000414,53515.19530824001 2023-12-01,00:21:40.000,335,11065256,13485,0,1701390099,13120.277588379999,88.73649231000309,53515.2512052 2023-12-01,00:21:41.000,335,11065367,13445,0,1701390100,13120.73565745999,88.7858362199986,53515.2512052 2023-12-01,00:21:42.000,335,11065248,13325,0,1701390101,13121.220671779993,88.87042577999819,53515.27915368 2023-12-01,00:21:43.000,335,11065291,13405,0,1701390102,13121.746103959995,88.89157317000354,53515.30710216 2023-12-01,00:21:44.000,335,11065293,13645,0,1701390103,13122.379317099992,88.9338679499997,53515.45383168001 2023-12-01,00:21:45.000,335,11065341,13485,0,1701390104,13122.85085879999,89.032555769998,53515.48178016001 2023-12-01,00:21:46.000,335,11065301,13405,0,1701390105,13123.288718949996,89.03960490000463,53515.53767712 2023-12-01,00:21:47.000,335,11065347,13325,0,1701390106,13123.787205889988,89.02550663999864,53515.54466424 2023-12-01,00:21:48.000,335,11065317,13165,0,1701390107,13124.305901759995,89.10304706999887,53515.57261272001 2023-12-01,00:21:49.000,335,11065276,13245,0,1701390108,13124.898697039993,89.1453418500023,53515.69139376 2023-12-01,00:21:50.000,335,11065345,13565,0,1701390109,13125.39044766999,89.13124359000358,53515.796200560006 2023-12-01,00:21:51.000,335,11065278,13645,0,1701390110,13125.888934609997,89.16648924000037,53515.880046 2023-12-01,00:21:52.000,335,11065351,12965,0,1701390111,13126.333531069999,89.2087840200038,53515.92196872 2023-12-01,00:21:53.000,335,11065323,13285,0,1701390112,13126.89938111,89.29337358000339,53516.04773688 2023-12-01,00:21:54.000,335,11065246,13325,0,1701390113,13127.330504949998,89.32157010000083,53516.04074976 2023-12-01,00:21:55.000,335,11065352,13405,0,1701390114,13127.79531034,89.47665096000128,53516.20145352001 2023-12-01,00:21:56.000,335,11065267,13125,0,1701390115,13128.273588349992,89.49074922,53516.24337624001 2023-12-01,00:21:57.000,335,11065280,13405,0,1701390116,13128.724921119989,89.6035353000043,53516.35517016 2023-12-01,00:21:58.000,335,11065311,13245,0,1701390117,13129.324452709996,89.69517399000324,53516.55080952 2023-12-01,00:21:59.000,335,11065304,13125,0,1701390118,13129.688213449997,89.87140224000177,53516.69055192 2023-12-01,00:22:00.000,335,11065318,13605,0,1701390119,13130.17322777,89.9841883199988,53516.84426856001 2023-12-01,00:22:01.000,335,11065273,13365,0,1701390120,13130.577406370001,90.13222004999989,53516.921126880006 2023-12-01,00:22:02.000,335,11065331,13445,0,1701390121,13130.867067699997,90.28025178000098,53516.96304960001 2023-12-01,00:22:03.000,335,11065297,13605,0,1701390122,13131.28471891999,90.37189046999993,53517.067856400005 2023-12-01,00:22:04.000,335,11065318,13165,0,1701390123,13131.702370139996,90.48467655000422,53517.27747000001 2023-12-01,00:22:05.000,335,11065280,13645,0,1701390124,13132.005504089997,90.5058239400023,53517.403238160005 2023-12-01,00:22:06.000,335,11065250,13365,0,1701390125,13132.301901729988,90.6538556700034,53517.41721240001 2023-12-01,00:22:07.000,335,11065299,13325,0,1701390126,13132.63198092,90.67500306000147,53517.59887752 2023-12-01,00:22:08.000,335,11065273,13325,0,1701390127,13133.015950590001,90.77369087999978,53517.75958128001 2023-12-01,00:22:09.000,335,11065336,13365,0,1701390128,13133.278666680002,90.69615044999955,53517.80150400001 2023-12-01,00:22:10.000,335,11065257,13405,0,1701390129,13133.467283359998,90.81598566000321,53517.85041384001 2023-12-01,00:22:11.000,335,11065312,13605,0,1701390130,13133.75020838,90.76664175000042,53518.074001680005 2023-12-01,00:22:12.000,335,11065289,13405,0,1701390131,13133.91187982,90.7877891399985,53518.16483424001 2023-12-01,00:22:13.000,335,11065341,13485,0,1701390132,13134.09376019,90.7525434900017,53518.21374408001 2023-12-01,00:22:14.000,335,11065245,13405,0,1701390133,13134.215013770001,90.68205219000083,53518.325538 2023-12-01,00:22:15.000,335,11065315,13245,0,1701390134,13134.450784619992,90.68910132000019,53518.577074320005 2023-12-01,00:22:16.000,335,11065315,13365,0,1701390135,13134.531620339993,90.68205219000083,53518.66091976 2023-12-01,00:22:17.000,335,11065370,13045,0,1701390136,13134.531620339993,90.66795393000211,53518.674894 2023-12-01,00:22:18.000,335,11065304,13565,0,1701390137,13134.646137609998,90.68910132000019,53518.7797008 2023-12-01,00:22:19.000,335,11065303,13285,0,1701390138,13134.726973329998,90.6538556700034,53518.95437880001 2023-12-01,00:22:20.000,335,11065334,13205,0,1701390139,13134.767391189998,90.66795393000211,53519.07315984001 2023-12-01,00:22:21.000,335,11065280,13405,0,1701390140,13134.753918569993,90.6538556700034,53519.08713408 2023-12-01,00:22:22.000,335,11065255,13245,0,1701390141,13134.780863809989,90.61861001999932,53519.150018160006 2023-12-01,00:22:23.000,335,11065345,13085,0,1701390142,13134.895381079994,90.57631524000317,53519.296747680004 2023-12-01,00:22:24.000,335,11065333,13565,0,1701390143,13134.854963219994,90.54811871999846,53519.39456736 2023-12-01,00:22:25.000,335,11065364,13485,0,1701390144,13134.90211738999,90.51992220000102,53519.485399920006 2023-12-01,00:22:26.000,335,11065306,13565,0,1701390145,13134.794336429994,90.47762742000486,53519.47841280001 2023-12-01,00:22:27.000,335,11065285,13285,0,1701390146,13134.780863809989,90.45648002999951,53519.6181552 2023-12-01,00:22:28.000,335,11065299,13245,0,1701390147,13134.801072739989,90.40008699000464,53519.73693624 2023-12-01,00:22:29.000,335,11065279,13645,0,1701390148,13134.740445949988,90.32959569000377,53519.80680744 2023-12-01,00:22:30.000,335,11065306,13405,0,1701390149,13134.673082849993,90.30139916999906,53519.87667864 2023-12-01,00:22:31.000,335,11065323,13525,0,1701390150,13134.558565580002,90.18156396000268,53519.95353696 2023-12-01,00:22:32.000,335,11065300,13285,0,1701390151,13134.444048309997,90.11107266000181,53519.988472560006 2023-12-01,00:22:33.000,335,11065258,13405,0,1701390152,13134.356476280002,90.05467961999966,53520.11424072 2023-12-01,00:22:34.000,335,11065265,13365,0,1701390153,13134.140914359996,89.94189354000264,53520.16315056 2023-12-01,00:22:35.000,335,11065311,13325,0,1701390154,13133.93208875,89.8361565899977,53520.253983120005 2023-12-01,00:22:36.000,335,11065268,13565,0,1701390155,13133.662636349989,89.71632138000132,53520.23302176 2023-12-01,00:22:37.000,335,11065337,13405,0,1701390156,13133.548119079998,89.6035353000043,53520.41468688001 2023-12-01,00:22:38.000,335,11065299,13725,0,1701390157,13133.265194059997,89.56124052000087,53520.46359672001 2023-12-01,00:22:39.000,335,11065281,13445,0,1701390158,13132.962060109996,89.39911053000105,53520.51250656001 2023-12-01,00:22:40.000,335,11065306,13685,0,1701390159,13132.679135089995,89.32861923000019,53520.61032624001 2023-12-01,00:22:41.000,335,11065314,13605,0,1701390160,13132.396210069994,89.2087840200038,53520.61032624001 2023-12-01,00:22:42.000,335,11065319,13405,0,1701390161,13131.965086229997,89.06780142000207,53520.589364880005 2023-12-01,00:22:43.000,335,11065221,13725,0,1701390162,13131.6754249,88.94091707999905,53520.68718456 2023-12-01,00:22:44.000,335,11065287,13445,0,1701390163,13131.399236189995,88.7999344800046,53520.77801712001 2023-12-01,00:22:45.000,335,11065303,13525,0,1701390164,13131.001793899988,88.70124665999901,53520.826926960006 2023-12-01,00:22:46.000,335,11065289,13445,0,1701390165,13130.638033160001,88.56731319000392,53520.86884968001 2023-12-01,00:22:47.000,335,11065281,13325,0,1701390166,13130.26753610999,88.4051832000041,53520.89679816001 2023-12-01,00:22:48.000,335,11065277,13605,0,1701390167,13129.991347399999,88.24305321000429,53521.02256632 2023-12-01,00:22:49.000,335,11065372,13245,0,1701390168,13129.668004519997,88.05977582999913,53521.02256632 2023-12-01,00:22:50.000,335,11065300,13405,0,1701390169,13129.27729854,87.89764583999931,53521.02955344 2023-12-01,00:22:51.000,335,11065288,13445,0,1701390170,13128.97416459,87.67912281000463,53521.120386 2023-12-01,00:22:52.000,335,11065330,13925,0,1701390171,13128.569985989998,87.4887963000001,53521.141347360004 2023-12-01,00:22:53.000,335,11065285,13365,0,1701390172,13128.246643109997,87.22797849000199,53521.106411759996 2023-12-01,00:22:54.000,335,11065334,13245,0,1701390173,13127.90982760999,87.08699589000025,53521.20423144001 2023-12-01,00:22:55.000,335,11065316,13605,0,1701390174,13127.566275799989,86.8332272100015,53521.23217992001 2023-12-01,00:22:56.000,335,11065308,13285,0,1701390175,13127.303559710002,86.69929373999912,53521.31602536 2023-12-01,00:22:57.000,335,11065326,13565,0,1701390176,13126.960007900001,86.45257418999972,53521.30205112001 2023-12-01,00:22:58.000,335,11065244,13525,0,1701390177,13126.63666502,86.26929681000183,53521.34397384 2023-12-01,00:22:59.000,335,11065313,13365,0,1701390178,13126.353739999999,86.01552813000308,53521.33698672 2023-12-01,00:23:00.000,335,11065267,13365,0,1701390179,13126.030397119997,85.87454553000134,53521.378909440005 2023-12-01,00:23:01.000,335,11065330,13325,0,1701390180,13125.787889959996,85.71241554000153,53521.44878064001 2023-12-01,00:23:02.000,335,11065281,13485,0,1701390181,13125.39718398,85.52913816000364,53521.46275488 2023-12-01,00:23:03.000,335,11065338,13365,0,1701390182,13125.18835836999,85.26832034999825,53521.49070336001 2023-12-01,00:23:04.000,335,11065285,13605,0,1701390183,13124.972796449998,85.09914122999908,53521.53961320001 2023-12-01,00:23:05.000,335,11065301,13405,0,1701390184,13124.716816669992,84.8665199399984,53521.546600320005 2023-12-01,00:23:06.000,335,11065271,13565,0,1701390185,13124.427155339996,84.66209517000243,53521.52563896 2023-12-01,00:23:07.000,335,11065279,13725,0,1701390186,13124.27222020999,84.43652301000111,53521.61647152001 2023-12-01,00:23:08.000,335,11065323,13485,0,1701390187,13123.96908625999,84.24619650000386,53521.58153592 2023-12-01,00:23:09.000,335,11065294,13445,0,1701390188,13123.800678509993,84.06996824999806,53521.56756168001 2023-12-01,00:23:10.000,335,11065295,13285,0,1701390189,13123.632270759997,83.80210131000058,53521.72826544 2023-12-01,00:23:11.000,335,11065334,13245,0,1701390190,13123.443654080002,83.717511750001,53521.6793556 2023-12-01,00:23:12.000,335,11065275,13805,0,1701390191,13123.214619539991,83.47784133000096,53521.86102072 2023-12-01,00:23:13.000,335,11065256,13285,0,1701390192,13123.05294809999,83.40735003000009,53521.78416240001 2023-12-01,00:23:14.000,335,11065285,13365,0,1701390193,13122.83064986999,83.14653222000197,53521.75621392001 2023-12-01,00:23:15.000,335,11065291,13365,0,1701390194,13122.655505809998,83.09013917999982,53521.819098 2023-12-01,00:23:16.000,335,11065299,13765,0,1701390195,13122.520779609993,82.84341963000043,53521.90993056 2023-12-01,00:23:17.000,335,11065289,13445,0,1701390196,13122.325426620002,82.74473181000212,53521.97281464001 2023-12-01,00:23:18.000,335,11065260,13405,0,1701390197,13122.143546250001,82.5191596500008,53521.97281464001 2023-12-01,00:23:19.000,335,11065285,13485,0,1701390198,13121.995347429991,82.50506139000208,53522.03569872 2023-12-01,00:23:20.000,335,11065291,13765,0,1701390199,13121.79999444,82.24424358000397,53522.04268584001 2023-12-01,00:23:21.000,335,11065257,13045,0,1701390200,13121.67200454999,82.13145749999967,53522.168454000006 2023-12-01,00:23:22.000,335,11065281,13405,0,1701390201,13121.503596799994,81.91998360000434,53522.18941536001 2023-12-01,00:23:23.000,335,11065299,13525,0,1701390202,13121.301507499993,81.77900100000261,53522.2033896 2023-12-01,00:23:24.000,335,11065340,13725,0,1701390203,13121.308243809988,81.62392014000216,53522.280247919996 2023-12-01,00:23:25.000,335,11065322,13405,0,1701390204,13121.092681889997,81.5040849299985,53522.37806760001 2023-12-01,00:23:26.000,335,11065312,13245,0,1701390205,13121.045527720002,81.3701514600034,53522.39204184 2023-12-01,00:23:27.000,335,11065281,13725,0,1701390206,13120.931010449996,81.20097234000423,53522.53877136 2023-12-01,00:23:28.000,335,11065294,13285,0,1701390207,13120.897328899991,81.02474408999842,53522.55973272 2023-12-01,00:23:29.000,335,11065297,13365,0,1701390208,13120.749130079996,80.82031932000245,53522.64357816001 2023-12-01,00:23:30.000,335,11065359,13405,0,1701390209,13120.71544852999,80.70753323999816,53522.671526640006 2023-12-01,00:23:31.000,335,11065403,13165,0,1701390210,13120.67503066999,80.46081368999876,53522.74838496 2023-12-01,00:23:32.000,335,11065313,13845,0,1701390211,13120.66155805,80.36917499999981,53522.783320559996 2023-12-01,00:23:33.000,335,11065313,13445,0,1701390212,13120.57398601999,80.17884849000257,53522.783320559996 2023-12-01,00:23:34.000,335,11065268,13405,0,1701390213,13120.64134912,80.04491502000019,53522.89511448 2023-12-01,00:23:35.000,335,11065291,13245,0,1701390214,13120.65482173999,79.77704808000271,53523.02088264 2023-12-01,00:23:36.000,335,11065292,13645,0,1701390215,13120.67503066999,79.72065504000057,53523.16761216001 2023-12-01,00:23:37.000,335,11065285,13405,0,1701390216,13120.688503289995,79.5021320099986,53523.19556064001 2023-12-01,00:23:38.000,335,11065303,13405,0,1701390217,13120.61440387999,79.41754244999902,53523.20953488 2023-12-01,00:23:39.000,335,11065320,13365,0,1701390218,13120.668294359995,79.26246158999857,53523.36325152001 2023-12-01,00:23:40.000,335,11065301,13605,0,1701390219,13120.63461280999,79.12852812000347,53523.53094240001 2023-12-01,00:23:41.000,335,11065258,13485,0,1701390220,13120.67503066999,79.00869290999981,53523.64273632 2023-12-01,00:23:42.000,335,11065344,13405,0,1701390221,13120.607667569995,78.8113172700032,53523.71260752 2023-12-01,00:23:43.000,335,11065336,13365,0,1701390222,13120.648085429995,78.75492423000105,53523.78946584 2023-12-01,00:23:44.000,335,11065274,13485,0,1701390223,13120.607667569995,78.57869598000252,53523.943182480005 2023-12-01,00:23:45.000,335,11065314,13645,0,1701390224,13120.668294359995,78.55049945999781,53524.013053680006 2023-12-01,00:23:46.000,335,11065317,13565,0,1701390225,13120.66155805,78.388369469998,53524.208693040004 2023-12-01,00:23:47.000,335,11065330,13405,0,1701390226,13120.58072233,78.388369469998,53524.25760288 2023-12-01,00:23:48.000,335,11065287,13165,0,1701390227,13120.66155805,78.24033774000418,53524.48119072 2023-12-01,00:23:49.000,335,11065293,13445,0,1701390228,13120.59419494999,78.24738687000354,53524.55804904001 2023-12-01,00:23:50.000,335,11065280,13525,0,1701390229,13120.64134912,78.14869904999796,53524.65586872001 2023-12-01,00:23:51.000,335,11065333,13605,0,1701390230,13120.67503066999,78.13460078999924,53524.788624 2023-12-01,00:23:52.000,335,11065330,13365,0,1701390231,13120.67503066999,78.06410948999837,53524.963302 2023-12-01,00:23:53.000,335,11065277,13325,0,1701390232,13120.70197591,78.02181471000222,53525.01221184001 2023-12-01,00:23:54.000,335,11065386,13725,0,1701390233,13120.708712219996,78.07820775000437,53525.07509592 2023-12-01,00:23:55.000,335,11065314,13325,0,1701390234,13120.78281163,78.01476558000286,53525.27073528 2023-12-01,00:23:56.000,335,11065346,13325,0,1701390235,13120.82322949,77.96542167000007,53525.333619360004 2023-12-01,00:23:57.000,335,11065332,13645,0,1701390236,13120.84343842,77.93722515000263,53525.4174648 2023-12-01,00:23:58.000,335,11065326,13205,0,1701390237,13120.84343842,77.96542167000007,53525.56419432001 2023-12-01,00:23:59.000,335,11065327,13485,0,1701390238,13120.883856280001,77.8949303699992,53525.64105264001 2023-12-01,00:24:00.000,335,11065348,13725,0,1701390239,13120.883856280001,77.8949303699992,53525.77380792 2023-12-01,00:24:01.000,335,11065246,13565,0,1701390240,13120.850174729996,77.94427428000199,53525.857653360006 2023-12-01,00:24:02.000,335,11065267,13205,0,1701390241,13120.809756869996,77.85263559000305,53525.91355032 2023-12-01,00:24:03.000,335,11065271,13485,0,1701390242,13120.809756869996,77.97951992999879,53525.9414988 2023-12-01,00:24:04.000,335,11065295,13805,0,1701390243,13120.776075319991,77.85263559000305,53526.04630560001 2023-12-01,00:24:05.000,335,11065313,13245,0,1701390244,13120.769339009996,77.99361819000478,53526.18604800001 2023-12-01,00:24:06.000,335,11065278,13325,0,1701390245,13120.829965799996,77.94427428000199,53526.23495784001 2023-12-01,00:24:07.000,335,11065270,13685,0,1701390246,13120.708712219996,78.02886384000158,53526.27688056 2023-12-01,00:24:08.000,335,11065258,13725,0,1701390247,13120.789547939996,78.02886384000158,53526.388674480004 2023-12-01,00:24:09.000,335,11065294,13405,0,1701390248,13120.66155805,78.06410948999837,53526.49348128 2023-12-01,00:24:10.000,335,11065307,13485,0,1701390249,13120.68176698,78.12050253000052,53526.48649416 2023-12-01,00:24:11.000,335,11065282,13765,0,1701390250,13120.648085429995,78.12755165999988,53526.528416880006 2023-12-01,00:24:12.000,335,11065295,13365,0,1701390251,13120.728921149996,78.22623947999818,53526.65418504 2023-12-01,00:24:13.000,335,11065258,13365,0,1701390252,13120.65482173999,78.19099383000139,53526.70309488 2023-12-01,00:24:14.000,335,11065324,13605,0,1701390253,13120.57398601999,78.3178781700044,53526.724056240004 2023-12-01,00:24:15.000,335,11065312,13285,0,1701390254,13120.5605134,78.36017295000056,53526.80091456 2023-12-01,00:24:16.000,335,11065326,13245,0,1701390255,13120.547040779995,78.50820468000165,53526.88476000001 2023-12-01,00:24:17.000,335,11065291,13405,0,1701390256,13120.486413989995,78.55049945999781,53526.90572136001 2023-12-01,00:24:18.000,335,11065334,13245,0,1701390257,13120.35168778999,78.62099075999868,53526.7799532 2023-12-01,00:24:19.000,335,11065289,13765,0,1701390258,13120.324742549994,78.70558031999826,53526.87777288 2023-12-01,00:24:20.000,335,11065360,13405,0,1701390259,13120.311269929989,78.74082597000233,53526.961618320005 2023-12-01,00:24:21.000,335,11065297,13525,0,1701390260,13120.210225279989,78.8113172700032,53526.891747120004 2023-12-01,00:24:22.000,335,11065239,13485,0,1701390261,13120.190016349989,78.84656292,53526.90572136001 2023-12-01,00:24:23.000,335,11065326,13565,0,1701390262,13120.115916939998,78.88885770000343,53526.95463120001 2023-12-01,00:24:24.000,335,11065260,13805,0,1701390263,13120.068762770003,78.93115247999958,53527.02450240001 2023-12-01,00:24:25.000,335,11065314,13205,0,1701390264,13119.954245499997,78.99459465000109,53527.00354104001 2023-12-01,00:24:26.000,335,11065317,13165,0,1701390265,13119.920563949992,79.02984029999789,53526.92668272 2023-12-01,00:24:27.000,335,11065243,13485,0,1701390266,13119.745419890001,79.0580368200026,53526.96860544 2023-12-01,00:24:28.000,335,11065304,13645,0,1701390267,13119.705002030001,79.1567246400009,53526.89873424 2023-12-01,00:24:29.000,335,11065297,13365,0,1701390268,13119.570275829996,79.10738072999811,53526.87777288 2023-12-01,00:24:30.000,335,11065286,13405,0,1701390269,13119.752156199997,79.22721594000177,53526.96860544 2023-12-01,00:24:31.000,335,11065314,13605,0,1701390270,13119.550066899996,79.16377377000026,53526.961618320005 2023-12-01,00:24:32.000,335,11065315,13405,0,1701390271,13119.617429999991,79.29065811000328,53526.94764408 2023-12-01,00:24:33.000,335,11065319,13605,0,1701390272,13119.597221069991,79.19901942000433,53526.89873424 2023-12-01,00:24:34.000,335,11065250,13285,0,1701390273,13119.44228594,79.36114941000415,53526.842837280004 2023-12-01,00:24:35.000,335,11065360,13245,0,1701390274,13119.45575855999,79.32590376000007,53526.80790168 2023-12-01,00:24:36.000,335,11065280,13525,0,1701390275,13119.428813319995,79.43164070999774,53526.863798640006 2023-12-01,00:24:37.000,335,11065293,13245,0,1701390276,13119.49617641999,79.38229680000222,53526.8498244 2023-12-01,00:24:38.000,335,11065376,13365,0,1701390277,13119.428813319995,79.50918113999796,53526.8498244 2023-12-01,00:24:39.000,335,11065309,13685,0,1701390278,13119.44228594,79.44573897000373,53526.78694032001 2023-12-01,00:24:40.000,335,11065305,13565,0,1701390279,13119.46249487,79.56557418000011,53526.82187592 2023-12-01,00:24:41.000,335,11065316,13485,0,1701390280,13119.51638534999,79.53737766000268,53526.7799532 2023-12-01,00:24:42.000,335,11065318,13645,0,1701390281,13119.41534069999,79.65721286999906,53526.64719792001 2023-12-01,00:24:43.000,335,11065315,13525,0,1701390282,13119.47596748999,79.67131112999778,53526.75200472 2023-12-01,00:24:44.000,335,11065303,13285,0,1701390283,13119.49617641999,79.69950765000249,53526.77296608 2023-12-01,00:24:45.000,335,11065287,13445,0,1701390284,13119.590484759996,79.762949820004,53526.76597896001 2023-12-01,00:24:46.000,335,11065262,13325,0,1701390285,13119.58374845,79.79819547000079,53526.696107760006 2023-12-01,00:24:47.000,335,11065306,13885,0,1701390286,13119.705002030001,79.83344112000486,53526.78694032001 2023-12-01,00:24:48.000,335,11065296,13525,0,1701390287,13119.725210960001,79.77704808000271,53526.82886304 2023-12-01,00:24:49.000,335,11065324,13445,0,1701390288,13119.819519299992,79.86868677000166,53526.77296608 2023-12-01,00:24:50.000,335,11065302,13525,0,1701390289,13119.839728229992,79.77704808000271,53526.68912064001 2023-12-01,00:24:51.000,335,11065259,13205,0,1701390290,13119.940772879992,79.86868677000166,53526.710082 2023-12-01,00:24:52.000,335,11065294,13405,0,1701390291,13120.048553840003,79.67131112999778,53526.66117216 2023-12-01,00:24:53.000,335,11065355,13885,0,1701390292,13120.250643139989,79.81934285999887,53526.68912064001 2023-12-01,00:24:54.000,335,11065286,13605,0,1701390293,13120.47967768,79.57262330999947,53526.81488880001 2023-12-01,00:24:55.000,335,11065256,13445,0,1701390294,13120.5605134,79.72065504000057,53526.75200472 2023-12-01,00:24:56.000,335,11065299,13405,0,1701390295,13120.70197591,79.49508287999925,53526.73104336 2023-12-01,00:24:57.000,335,11065292,13565,0,1701390296,13120.816493179991,79.59377070000482,53526.76597896001 2023-12-01,00:24:58.000,335,11065298,13325,0,1701390297,13121.099418199992,79.34000201999879,53526.793927440005 2023-12-01,00:24:59.000,335,11065280,13605,0,1701390298,13121.186990230002,79.43868984000437,53526.78694032001 2023-12-01,00:25:00.000,335,11065303,13285,0,1701390299,13121.442970009994,79.26246158999857,53526.891747120004 2023-12-01,00:25:01.000,335,11065325,13445,0,1701390300,13121.510333109989,79.28360898000392,53526.80091456 2023-12-01,00:25:02.000,335,11065255,13525,0,1701390301,13121.826939679995,79.16377377000026,53526.83585016001 2023-12-01,00:25:03.000,335,11065290,13565,0,1701390302,13122.02229267,79.13557725000283,53526.98257968001 2023-12-01,00:25:04.000,335,11065304,13245,0,1701390303,13122.264799830002,79.06508595000196,53526.89873424 2023-12-01,00:25:05.000,335,11065288,13645,0,1701390304,13122.453416509998,79.00869290999981,53526.96860544 2023-12-01,00:25:06.000,335,11065239,13405,0,1701390305,13122.736341529999,78.98049639000237,53526.95463120001 2023-12-01,00:25:07.000,335,11065332,13445,0,1701390306,13122.756550459999,78.88180857000407,53526.961618320005 2023-12-01,00:25:08.000,335,11065240,13085,0,1701390307,13123.066420719995,78.87475944000471,53527.02450240001 2023-12-01,00:25:09.000,335,11065289,13165,0,1701390308,13123.228092159996,78.74082597000233,53527.13629632 2023-12-01,00:25:10.000,335,11065291,13445,0,1701390309,13123.463863010002,78.76197336000041,53527.22014176001 2023-12-01,00:25:11.000,335,11065339,13205,0,1701390310,13123.558171349992,78.60689249999996,53527.24110312001 2023-12-01,00:25:12.000,335,11065240,13645,0,1701390311,13123.820887439993,78.69148205999954,53527.29001296001 2023-12-01,00:25:13.000,335,11065220,14085,0,1701390312,13123.948877329989,78.49410642000294,53527.297000080005 2023-12-01,00:25:14.000,335,11065324,13725,0,1701390313,13124.11054876999,78.52230294000037,53527.394819760004 2023-12-01,00:25:15.000,335,11065286,13765,0,1701390314,13124.285692829995,78.36017295000056,53527.40180688 2023-12-01,00:25:16.000,335,11065332,13365,0,1701390315,13124.42041903,78.43771338000079,53527.40180688 2023-12-01,00:25:17.000,335,11065242,13325,0,1701390316,13124.561881540001,78.26853426000162,53527.4437296 2023-12-01,00:25:18.000,335,11065292,13685,0,1701390317,13124.804388700002,78.23328861000482,53527.60443336001 2023-12-01,00:25:19.000,335,11065321,13405,0,1701390318,13125.019950619993,78.12755165999988,53527.72321440001 2023-12-01,00:25:20.000,335,11065311,13485,0,1701390319,13125.154676819999,78.1557481800046,53527.73718864 2023-12-01,00:25:21.000,335,11065333,13085,0,1701390320,13125.28940301999,78.00066732000414,53527.77911136 2023-12-01,00:25:22.000,335,11065283,13285,0,1701390321,13125.323084569995,78.03591297000094,53527.64635608 2023-12-01,00:25:23.000,335,11065275,13365,0,1701390322,13125.53864649,77.85263559000305,53527.77212424001 2023-12-01,00:25:24.000,335,11065325,13685,0,1701390323,13125.720526860001,77.85263559000305,53527.869943920006 2023-12-01,00:25:25.000,335,11065271,13405,0,1701390324,13125.868725679997,77.75394777000474,53527.92584088 2023-12-01,00:25:26.000,335,11065249,13365,0,1701390325,13125.956297709992,77.74689863999811,53527.98872496001 2023-12-01,00:25:27.000,335,11065264,13445,0,1701390326,13126.144914389988,77.6482108199998,53527.99571208 2023-12-01,00:25:28.000,335,11065279,13405,0,1701390327,13126.266167969989,77.6482108199998,53528.15641584001 2023-12-01,00:25:29.000,335,11065287,13365,0,1701390328,13126.414366789999,77.61296517000301,53528.1424416 2023-12-01,00:25:30.000,335,11065321,13445,0,1701390329,13126.54909298999,77.57067038999958,53528.17039008 2023-12-01,00:25:31.000,335,11065318,13325,0,1701390330,13126.623192399995,77.52132648000406,53528.17039008 2023-12-01,00:25:32.000,335,11065338,13365,0,1701390331,13126.65687395,77.5142773500047,53528.254235520006 2023-12-01,00:25:33.000,335,11065316,13325,0,1701390332,13126.77812753,77.48608082999999,53528.35904232 2023-12-01,00:25:34.000,335,11065262,13285,0,1701390333,13126.89938111,77.47903170000063,53528.40795216 2023-12-01,00:25:35.000,335,11065322,13365,0,1701390334,13126.993689449992,77.39444214000105,53528.40795216 2023-12-01,00:25:36.000,335,11065303,13245,0,1701390335,13127.040843620001,77.40854039999977,53528.43590064 2023-12-01,00:25:37.000,335,11065358,13445,0,1701390336,13127.034107309992,77.27460693000467,53528.44288776001 2023-12-01,00:25:38.000,335,11065262,13445,0,1701390337,13127.101470410002,77.26755779999803,53528.519746080005 2023-12-01,00:25:39.000,335,11065323,13205,0,1701390338,13127.121679340002,77.2041156300038,53528.50577184 2023-12-01,00:25:40.000,335,11065237,13605,0,1701390339,13127.168833509997,77.13362433000293,53528.58263016001 2023-12-01,00:25:41.000,335,11065291,13525,0,1701390340,13127.108206719997,77.03493651000463,53528.56166880001 2023-12-01,00:25:42.000,335,11065333,13285,0,1701390341,13127.195778749992,77.02788737999799,53528.568655920004 2023-12-01,00:25:43.000,335,11065310,13325,0,1701390342,13127.296823399993,76.85870825999882,53528.687436960005 2023-12-01,00:25:44.000,335,11065335,13565,0,1701390343,13127.323768640003,76.90805217000161,53528.69442408 2023-12-01,00:25:45.000,335,11065273,13445,0,1701390344,13127.242932920002,76.78821695999795,53528.64551424 2023-12-01,00:25:46.000,335,11065281,13605,0,1701390345,13127.182306130002,76.7811678299986,53528.64551424 2023-12-01,00:25:47.000,335,11065271,13765,0,1701390346,13127.175569819992,76.67543088000093,53528.687436960005 2023-12-01,00:25:48.000,335,11065287,13325,0,1701390347,13127.209251369997,76.70362739999837,53528.7712824 2023-12-01,00:25:49.000,335,11065321,13005,0,1701390348,13127.155360889992,76.61198870999942,53528.75032104001 2023-12-01,00:25:50.000,335,11065301,13365,0,1701390349,13127.182306130002,76.61903783999878,53528.736346800004 2023-12-01,00:25:51.000,335,11065293,13405,0,1701390350,13127.135151959992,76.54854653999791,53528.757308160006 2023-12-01,00:25:52.000,335,11065290,13405,0,1701390351,13127.101470410002,76.62608696999814,53528.70839832001 2023-12-01,00:25:53.000,335,11065325,13725,0,1701390352,13127.013898379992,76.47805524000432,53528.78525664 2023-12-01,00:25:54.000,335,11065366,13525,0,1701390353,13126.966744209996,76.4992026300024,53528.74333392 2023-12-01,00:25:55.000,335,11065275,13365,0,1701390354,13126.926326349996,76.3864165499981,53528.68044984001 2023-12-01,00:25:56.000,335,11065285,13285,0,1701390355,13126.83875432,76.42166220000217,53528.58263016001 2023-12-01,00:25:57.000,335,11065287,13365,0,1701390356,13126.764654909995,76.2877287299998,53528.589617280006 2023-12-01,00:25:58.000,335,11065291,13485,0,1701390357,13126.71750074,76.31592525000451,53528.70839832001 2023-12-01,00:25:59.000,335,11065293,13325,0,1701390358,13126.71076442999,76.22428655999829,53528.67346272 2023-12-01,00:26:00.000,335,11065310,13365,0,1701390359,13126.62992870999,76.18199178000214,53528.70141120001 2023-12-01,00:26:01.000,335,11065324,13205,0,1701390360,13126.582774539995,76.1890409100015,53528.57564304 2023-12-01,00:26:02.000,335,11065343,13445,0,1701390361,13126.387421549989,76.09740222000255,53528.470836240005 2023-12-01,00:26:03.000,335,11065308,13205,0,1701390362,13126.367212619989,76.11854961000063,53528.55468168 2023-12-01,00:26:04.000,335,11065281,13845,0,1701390363,13126.293113209998,75.96346875000017,53528.519746080005 2023-12-01,00:26:05.000,335,11065328,13525,0,1701390364,13126.279640589994,76.01986179000232,53528.48481048 2023-12-01,00:26:06.000,335,11065236,13285,0,1701390365,13126.037133429993,75.85773180000251,53528.40795216 2023-12-01,00:26:07.000,335,11065343,13325,0,1701390366,13126.064078670002,75.95641962000082,53528.47782336 2023-12-01,00:26:08.000,335,11065246,13765,0,1701390367,13125.875461989992,75.71674920000078,53528.456862 2023-12-01,00:26:09.000,335,11065367,13365,0,1701390368,13125.909143539997,75.83658441000443,53528.421926400006 2023-12-01,00:26:10.000,335,11065324,13445,0,1701390369,13125.666636379996,75.56166834000032,53528.35904232 2023-12-01,00:26:11.000,335,11065272,13245,0,1701390370,13125.606009589996,75.72379833000014,53528.233274160004 2023-12-01,00:26:12.000,335,11065314,13285,0,1701390371,13125.39044766999,75.39953835000051,53528.16340296 2023-12-01,00:26:13.000,335,11065287,13245,0,1701390372,13125.43760184,75.5828157299984,53528.2123128 2023-12-01,00:26:14.000,335,11065319,13445,0,1701390373,13125.282666709994,75.19511358000454,53528.22628704001 2023-12-01,00:26:15.000,335,11065334,13285,0,1701390374,13125.18835836999,75.41363660999923,53528.135454480005 2023-12-01,00:26:16.000,335,11065266,13645,0,1701390375,13125.060368479993,75.04708185000345,53528.065583280004 2023-12-01,00:26:17.000,335,11065321,13285,0,1701390376,13124.905433350003,75.34314530999836,53527.93981512001 2023-12-01,00:26:18.000,335,11065343,13245,0,1701390377,13124.858279179993,74.9906888100013,53527.93981512001 2023-12-01,00:26:19.000,335,11065316,13765,0,1701390378,13124.716816669992,75.2021627100039,53527.89090528001 2023-12-01,00:26:20.000,335,11065291,13565,0,1701390379,13124.615772019992,74.84970620999957,53527.88391816 2023-12-01,00:26:21.000,335,11065269,13325,0,1701390380,13124.33284699999,75.08232750000025,53527.71622728 2023-12-01,00:26:22.000,335,11065342,13365,0,1701390381,13124.37326485999,74.82855882000149,53527.74417576001 2023-12-01,00:26:23.000,335,11065347,13365,0,1701390382,13124.19138448999,74.94839402999787,53527.65334320001 2023-12-01,00:26:24.000,335,11065267,13525,0,1701390383,13124.225066039995,74.81446056000277,53527.72321440001 2023-12-01,00:26:25.000,335,11065287,13725,0,1701390384,13124.002767809994,74.78626403999806,53527.583472000006 2023-12-01,00:26:26.000,335,11065316,13605,0,1701390385,13123.98929518999,74.67347796000104,53527.52757504001 2023-12-01,00:26:27.000,335,11065302,13325,0,1701390386,13123.719842789993,74.65937970000232,53527.43674248001 2023-12-01,00:26:28.000,335,11065311,13445,0,1701390387,13123.713106479998,74.60298666000017,53527.38783264001 2023-12-01,00:26:29.000,335,11065335,13245,0,1701390388,13123.537962419992,74.48315145000379,53527.40879400001 2023-12-01,00:26:30.000,335,11065267,13285,0,1701390389,13123.537962419992,74.37036536999949,53527.3738584 2023-12-01,00:26:31.000,335,11065337,13765,0,1701390390,13123.295455259991,74.24348103000375,53527.26206448 2023-12-01,00:26:32.000,335,11065286,13205,0,1701390391,13123.268510019996,74.16594060000352,53527.21315464 2023-12-01,00:26:33.000,335,11065323,13165,0,1701390392,13123.106838579995,74.00381061000371,53527.21315464 2023-12-01,00:26:34.000,335,11065303,13365,0,1701390393,13123.10010227,73.89102452999941,53527.129309200005 2023-12-01,00:26:35.000,335,11065326,13605,0,1701390394,13122.904749279995,73.8275823599979,53527.031489520006 2023-12-01,00:26:36.000,335,11065283,13285,0,1701390395,13122.91148558999,73.65840323999873,53526.863798640006 2023-12-01,00:26:37.000,335,11065308,13485,0,1701390396,13122.675714739999,73.62315759000194,53526.912708480006 2023-12-01,00:26:38.000,335,11065258,13565,0,1701390397,13122.743077839994,73.41168368999934,53526.97559256 2023-12-01,00:26:39.000,335,11065319,13245,0,1701390398,13122.527515919988,73.3834871700019,53526.93366984001 2023-12-01,00:26:40.000,335,11065257,13525,0,1701390399,13122.561197469993,73.25660282999888,53526.863798640006 2023-12-01,00:26:41.000,335,11065299,13285,0,1701390400,13122.291745069997,73.12266936000378,53526.82187592 2023-12-01,00:26:42.000,335,11065278,13285,0,1701390401,13122.258063519992,73.10857109999779,53526.6402108 2023-12-01,00:26:43.000,335,11065283,13765,0,1701390402,13122.008820049996,72.98168676000205,53526.65418504 2023-12-01,00:26:44.000,335,11065304,13525,0,1701390403,13121.93472063999,72.91119546000118,53526.61226232 2023-12-01,00:26:45.000,335,11065273,13605,0,1701390404,13121.73263133999,72.79840938000416,53526.6052752 2023-12-01,00:26:46.000,335,11065286,13285,0,1701390405,13121.57095989999,72.72086895000393,53526.47950704001 2023-12-01,00:26:47.000,335,11065310,13605,0,1701390406,13121.416024769998,72.71381982000457,53526.41662296 2023-12-01,00:26:48.000,335,11065274,13565,0,1701390407,13121.288034879988,72.4671002699979,53526.47950704001 2023-12-01,00:26:49.000,335,11065336,13565,0,1701390408,13121.085945580002,72.50939505000133,53526.43059720001 2023-12-01,00:26:50.000,335,11065310,13645,0,1701390409,13120.910801519996,72.26267550000193,53526.290854800005 2023-12-01,00:26:51.000,335,11065270,13085,0,1701390410,13120.668294359995,72.3331668000028,53526.220983600004 2023-12-01,00:26:52.000,335,11065355,13365,0,1701390411,13120.45273243999,72.13579115999892,53526.172073760004 2023-12-01,00:26:53.000,335,11065310,13405,0,1701390412,13120.318006239999,72.1851350700017,53526.16508664001 2023-12-01,00:26:54.000,335,11065278,13445,0,1701390413,13120.176543729998,72.0230050800019,53526.11617680001 2023-12-01,00:26:55.000,335,11065290,13365,0,1701390414,13119.987927050002,71.99480856000446,53525.97643440001 2023-12-01,00:26:56.000,335,11065289,13085,0,1701390415,13119.772365129997,71.89612073999888,53525.89957608001 2023-12-01,00:26:57.000,335,11065338,13525,0,1701390416,13119.62416631,71.78333466000186,53525.906563200006 2023-12-01,00:26:58.000,335,11065279,13285,0,1701390417,13119.529857969996,71.75513814000442,53525.8017564 2023-12-01,00:26:59.000,335,11065347,13405,0,1701390418,13119.31429604999,71.63530293000076,53525.77380792 2023-12-01,00:27:00.000,335,11065271,13605,0,1701390419,13119.226724019994,71.61415554000268,53525.70393672 2023-12-01,00:27:01.000,335,11065256,13165,0,1701390420,13118.957271619998,71.48727119999967,53525.59912992 2023-12-01,00:27:02.000,335,11065287,13325,0,1701390421,13118.822545419993,71.48022207000031,53525.54323296001 2023-12-01,00:27:03.000,335,11065341,13125,0,1701390422,13118.647401360002,71.28989556000306,53525.5572072 2023-12-01,00:27:04.000,335,11065292,13325,0,1701390423,13118.519411469992,71.28989556000306,53525.47336176001 2023-12-01,00:27:05.000,335,11065326,13605,0,1701390424,13118.249959069995,71.11366731000453,53525.34759360001 2023-12-01,00:27:06.000,335,11065323,13245,0,1701390425,13118.06134239,71.12776557000325,53525.284709520005 2023-12-01,00:27:07.000,335,11065242,13445,0,1701390426,13117.859253089999,71.04317601000366,53525.214838320004 2023-12-01,00:27:08.000,335,11065311,13525,0,1701390427,13117.663900099993,70.91629167000065,53525.08208304 2023-12-01,00:27:09.000,335,11065299,13325,0,1701390428,13117.515701279997,70.86694775999786,53525.12400576 2023-12-01,00:27:10.000,335,11065305,13205,0,1701390429,13117.367502460002,70.70481776999804,53525.02618608 2023-12-01,00:27:11.000,335,11065294,13405,0,1701390430,13117.131731609996,70.7259651600034,53524.94234064001 2023-12-01,00:27:12.000,335,11065292,13205,0,1701390431,13116.96332386,70.5144912600008,53524.851508080006 2023-12-01,00:27:13.000,335,11065293,13285,0,1701390432,13116.78144349,70.57088430000294,53524.81657248 2023-12-01,00:27:14.000,335,11065306,13325,0,1701390433,13116.613035739989,70.3664595299997,53524.73971416 2023-12-01,00:27:15.000,335,11065343,13485,0,1701390434,13116.390737510003,70.41580344000249,53524.683817200006 2023-12-01,00:27:16.000,335,11065288,13525,0,1701390435,13116.222329759992,70.21137866999925,53524.55804904001 2023-12-01,00:27:17.000,335,11065370,13285,0,1701390436,13116.000031529991,70.19728041000053,53524.50215208 2023-12-01,00:27:18.000,335,11065297,13285,0,1701390437,13115.939404739991,70.04924867999944,53524.50913920001 2023-12-01,00:27:19.000,335,11065273,13445,0,1701390438,13115.71710650999,70.021052160002,53524.50215208 2023-12-01,00:27:20.000,335,11065316,13445,0,1701390439,13115.58238031,69.85892217000219,53524.4043324 2023-12-01,00:27:21.000,335,11065321,13365,0,1701390440,13115.312927909989,69.85187304000283,53524.348435440006 2023-12-01,00:27:22.000,335,11065321,13525,0,1701390441,13115.178201709998,69.75318522000453,53524.1947188 2023-12-01,00:27:23.000,335,11065280,13445,0,1701390442,13114.955903479997,69.7108904400011,53524.13882184 2023-12-01,00:27:24.000,335,11065266,13085,0,1701390443,13114.807704660001,69.54876045000128,53524.14580896 2023-12-01,00:27:25.000,335,11065279,13405,0,1701390444,13114.55846118999,69.55580958000064,53524.05497640001 2023-12-01,00:27:26.000,335,11065308,13125,0,1701390445,13114.43720760999,69.4289252400049,53523.97811808 2023-12-01,00:27:27.000,335,11065309,13525,0,1701390446,13114.201436759999,69.45712176000234,53523.88728552001 2023-12-01,00:27:28.000,335,11065311,13165,0,1701390447,13114.127337349993,69.16105830000015,53523.894272640006 2023-12-01,00:27:29.000,335,11065355,13045,0,1701390448,13113.925248049993,69.25974611999845,53523.85933704 2023-12-01,00:27:30.000,335,11065282,13365,0,1701390449,13113.729895060002,69.08351786999992,53523.726581760006 2023-12-01,00:27:31.000,335,11065377,13525,0,1701390450,13113.50759683,69.118763520004,53523.58683936 2023-12-01,00:27:32.000,335,11065320,13245,0,1701390451,13113.372870629995,68.94958440000482,53523.48203256001 2023-12-01,00:27:33.000,335,11065272,13845,0,1701390452,13113.25835335999,68.96368266000354,53523.509981040006 2023-12-01,00:27:34.000,335,11065279,13245,0,1701390453,13113.130363469994,68.77335614999902,53523.489019680004 2023-12-01,00:27:35.000,335,11065295,13405,0,1701390454,13112.988900959994,68.8579457099986,53523.46805832 2023-12-01,00:27:36.000,335,11065311,13485,0,1701390455,13112.887856309993,68.60417702999985,53523.41914848 2023-12-01,00:27:37.000,335,11065394,13405,0,1701390456,13112.665558079992,68.80155267000373,53523.272418960005 2023-12-01,00:27:38.000,335,11065356,13365,0,1701390457,13112.463468779992,68.43499791000067,53523.223509120005 2023-12-01,00:27:39.000,335,11065295,13485,0,1701390458,13112.342215199991,68.63942268000392,53523.16062504 2023-12-01,00:27:40.000,335,11065299,13605,0,1701390459,13112.173807449995,68.24467140000343,53523.13267656 2023-12-01,00:27:41.000,335,11065338,13205,0,1701390460,13111.951509219994,68.44204704000003,53523.02786976001 2023-12-01,00:27:42.000,335,11065325,13285,0,1701390461,13111.890882429994,68.11778706000041,53522.97895992001 2023-12-01,00:27:43.000,335,11065327,13445,0,1701390462,13111.688793129993,68.13188531999913,53522.95799856001 2023-12-01,00:27:44.000,335,11065320,13445,0,1701390463,13111.682056819998,67.9556570700006,53522.94402432 2023-12-01,00:27:45.000,335,11065372,13605,0,1701390464,13111.345241319992,67.89221489999909,53522.79030768001 2023-12-01,00:27:46.000,335,11065298,13285,0,1701390465,13111.426077039992,67.77942882000207,53522.70646224 2023-12-01,00:27:47.000,335,11065312,13565,0,1701390466,13111.055579989996,67.76533056000335,53522.59466832001 2023-12-01,00:27:48.000,335,11065232,13405,0,1701390467,13111.183569879991,67.55385666000075,53522.59466832001 2023-12-01,00:27:49.000,335,11065294,13285,0,1701390468,13110.90738117,67.61729883000226,53522.552745600005 2023-12-01,00:27:50.000,335,11065289,13605,0,1701390469,13110.98148057999,67.27894059000391,53522.52479712001 2023-12-01,00:27:51.000,335,11065329,13605,0,1701390470,13110.7255008,67.49041448999924,53522.46191304 2023-12-01,00:27:52.000,335,11065275,13245,0,1701390471,13110.70529187,67.07451582000067,53522.37108048 2023-12-01,00:27:53.000,335,11065295,13365,0,1701390472,13110.590774599994,67.29303885000263,53522.28723504001 2023-12-01,00:27:54.000,335,11065341,13325,0,1701390473,13110.503202569998,66.95468061000429,53522.21037672001 2023-12-01,00:27:55.000,335,11065285,13725,0,1701390474,13110.429103159993,67.03222104000452,53522.18242824 2023-12-01,00:27:56.000,335,11065328,13325,0,1701390475,13110.341531129998,66.76435409999976,53522.11954416001 2023-12-01,00:27:57.000,335,11065273,13525,0,1701390476,13110.267431719993,66.91943496000022,53522.10556992 2023-12-01,00:27:58.000,335,11065278,13245,0,1701390477,13110.260695409997,66.5599293300038,53522.098582800005 2023-12-01,00:27:59.000,335,11065259,13245,0,1701390478,13110.274168030002,66.77845235999848,53522.07063432001 2023-12-01,00:28:00.000,335,11065250,13685,0,1701390479,13110.112496590002,66.30616064999776,53522.07063432001 2023-12-01,00:28:01.000,335,11065285,13765,0,1701390480,13110.173123380002,66.7573049700004,53521.9588404 2023-12-01,00:28:02.000,335,11065319,13405,0,1701390481,13109.876725739996,66.1651780500033,53521.90294344001 2023-12-01,00:28:03.000,335,11065313,13525,0,1701390482,13110.004715629992,66.71501019000425,53521.819098 2023-12-01,00:28:04.000,335,11065302,13205,0,1701390483,13109.876725739996,66.02419545000157,53521.833072240006 2023-12-01,00:28:05.000,335,11065354,13445,0,1701390484,13109.883462049991,66.60222410999995,53521.80512376001 2023-12-01,00:28:06.000,335,11065328,13405,0,1701390485,13109.78915371,66.12288326999987,53521.65839424001 2023-12-01,00:28:07.000,335,11065307,12965,0,1701390486,13109.795890019996,66.50353629000165,53521.665381360006 2023-12-01,00:28:08.000,335,11065373,13765,0,1701390487,13109.70831799,66.17222718000266,53521.58852304001 2023-12-01,00:28:09.000,335,11065303,13405,0,1701390488,13109.68810906,66.34140630000184,53521.595510160005 2023-12-01,00:28:10.000,335,11065298,13325,0,1701390489,13109.6476912,66.21452195999882,53521.51166472 2023-12-01,00:28:11.000,335,11065356,13245,0,1701390490,13109.533173929995,66.2004237000001,53521.41384504 2023-12-01,00:28:12.000,335,11065315,13605,0,1701390491,13109.52643762,66.17927631000202,53521.39987080001 2023-12-01,00:28:13.000,335,11065345,13525,0,1701390492,13109.533173929995,66.08763762000308,53521.35794808 2023-12-01,00:28:14.000,335,11065288,13485,0,1701390493,13109.452338209994,66.05239196999901,53521.44878064001 2023-12-01,00:28:15.000,335,11065283,13685,0,1701390494,13109.432129279994,66.05944109999837,53521.23217992001 2023-12-01,00:28:16.000,335,11065316,13245,0,1701390495,13109.432129279994,65.92550763000327,53521.28108976001 2023-12-01,00:28:17.000,335,11065323,13165,0,1701390496,13109.45907451999,66.02419545000157,53521.211218560005 2023-12-01,00:28:18.000,335,11065316,13765,0,1701390497,13109.310875699994,65.79862329000025,53521.14833448 2023-12-01,00:28:19.000,335,11065300,13725,0,1701390498,13109.297403079989,65.98894980000478,53521.07846328 2023-12-01,00:28:20.000,335,11065268,13325,0,1701390499,13109.135731640003,65.82681980999769,53520.924746640005 2023-12-01,00:28:21.000,335,11065309,13405,0,1701390500,13109.344557249999,65.96780240999942,53521.07147616 2023-12-01,00:28:22.000,335,11065331,13405,0,1701390501,13109.250248909993,65.74927938000474,53521.0505148 2023-12-01,00:28:23.000,335,11065341,13165,0,1701390502,13109.297403079989,65.91845850000391,53520.98763072001 2023-12-01,00:28:24.000,335,11065340,13325,0,1701390503,13109.236776289988,65.71403373000066,53520.94570800001 2023-12-01,00:28:25.000,335,11065264,13445,0,1701390504,13109.371502489994,65.98894980000478,53520.91775952001 2023-12-01,00:28:26.000,335,11065313,13285,0,1701390505,13109.243512599998,65.67173895000451,53520.9107724 2023-12-01,00:28:27.000,335,11065258,13445,0,1701390506,13109.317612009989,65.98894980000478,53520.826926960006 2023-12-01,00:28:28.000,335,11065302,13445,0,1701390507,13109.108786399993,65.74927938000474,53520.64526184 2023-12-01,00:28:29.000,335,11065274,13885,0,1701390508,13109.283930459998,66.03124458000093,53520.71513304 2023-12-01,00:28:30.000,335,11065279,13325,0,1701390509,13109.263721529998,65.80567241999961,53520.75006864001 2023-12-01,00:28:31.000,335,11065277,13445,0,1701390510,13109.209831049993,66.06649022999773,53520.72910728001 2023-12-01,00:28:32.000,335,11065316,13445,0,1701390511,13109.196358429988,65.93960589000199,53520.6662232 2023-12-01,00:28:33.000,335,11065320,13525,0,1701390512,13109.135731640003,66.14403065999795,53520.64526184 2023-12-01,00:28:34.000,335,11065278,13325,0,1701390513,13109.203094739998,66.05944109999837,53520.57539064 2023-12-01,00:28:35.000,335,11065317,13325,0,1701390514,13108.974060200002,66.10878501000116,53520.540455040005 2023-12-01,00:28:36.000,335,11065313,13445,0,1701390515,13109.027950679993,66.12288326999987,53520.51250656001 2023-12-01,00:28:37.000,335,11065306,13605,0,1701390516,13108.899960789997,66.1651780500033,53520.46359672001 2023-12-01,00:28:38.000,335,11065315,13485,0,1701390517,13109.007741749992,66.12288326999987,53520.540455040005 2023-12-01,00:28:39.000,335,11065304,13285,0,1701390518,13108.899960789997,66.08058849000372,53520.421674000005 2023-12-01,00:28:40.000,335,11065308,13485,0,1701390519,13108.940378649997,66.18632544000138,53520.540455040005 2023-12-01,00:28:41.000,335,11065242,13445,0,1701390520,13108.798916139996,66.10878501000116,53520.4566096 2023-12-01,00:28:42.000,335,11065319,13405,0,1701390521,13108.785443519992,66.17222718000266,53520.39372552001 2023-12-01,00:28:43.000,335,11065329,13165,0,1701390522,13108.677662559996,66.09468675000244,53520.26795736001 2023-12-01,00:28:44.000,335,11065351,13405,0,1701390523,13108.711344110001,66.1369815299986,53520.253983120005 2023-12-01,00:28:45.000,335,11065259,13125,0,1701390524,13108.65071732,66.05944109999837,53520.2819316 2023-12-01,00:28:46.000,335,11065284,13445,0,1701390525,13108.62377207999,66.1369815299986,53520.2120604 2023-12-01,00:28:47.000,335,11065338,13485,0,1701390526,13108.54967267,66.07353936000436,53520.11424072 2023-12-01,00:28:48.000,335,11065252,13405,0,1701390527,13108.48230956999,66.11583414000052,53520.16315056 2023-12-01,00:28:49.000,335,11065340,13165,0,1701390528,13108.56314528999,65.98190066999814,53520.17013768 2023-12-01,00:28:50.000,335,11065306,13285,0,1701390529,13108.46883695,66.04534283999965,53520.12122784 2023-12-01,00:28:51.000,335,11065263,13405,0,1701390530,13108.40147384999,65.91845850000391,53520.03039528001 2023-12-01,00:28:52.000,335,11065298,13405,0,1701390531,13108.394737539995,65.99599893000413,53520.05834376001 2023-12-01,00:28:53.000,335,11065285,13485,0,1701390532,13108.34758337,65.91845850000391,53520.00943392001 2023-12-01,00:28:54.000,335,11065313,13205,0,1701390533,13108.42841909,66.02419545000157,53520.05834376001 2023-12-01,00:28:55.000,335,11065332,13565,0,1701390534,13108.354319679995,65.90436023999791,53520.01642104 2023-12-01,00:28:56.000,335,11065352,13205,0,1701390535,13108.40821016,65.97485153999878,53519.98148544001 2023-12-01,00:28:57.000,335,11065307,12965,0,1701390536,13108.3677923,65.86206546000176,53519.988472560006 2023-12-01,00:28:58.000,335,11065345,13765,0,1701390537,13108.354319679995,65.97485153999878,53519.92558848 2023-12-01,00:28:59.000,335,11065272,13245,0,1701390538,13108.374528609995,65.91140937000455,53519.96052408001 2023-12-01,00:29:00.000,335,11065276,13205,0,1701390539,13108.32063812999,65.90436023999791,53519.94654984 2023-12-01,00:29:01.000,335,11065298,13245,0,1701390540,13108.354319679995,66.01009719000285,53519.799820320004 2023-12-01,00:29:02.000,335,11065317,13365,0,1701390541,13108.354319679995,65.90436023999791,53519.80680744 2023-12-01,00:29:03.000,335,11065322,13645,0,1701390542,13108.44862802,66.05239196999901,53519.84174304001 2023-12-01,00:29:04.000,335,11065349,13445,0,1701390543,13108.44862802,65.99599893000413,53519.74392336001 2023-12-01,00:29:05.000,335,11065282,13605,0,1701390544,13108.46210063999,66.07353936000436,53519.78584608 2023-12-01,00:29:06.000,335,11065313,13405,0,1701390545,13108.44189170999,66.01714632000221,53519.70898776 2023-12-01,00:29:07.000,335,11065343,13525,0,1701390546,13108.40147384999,66.05944109999837,53519.67405216001 2023-12-01,00:29:08.000,335,11065273,13445,0,1701390547,13108.596826839996,66.12288326999987,53519.70898776 2023-12-01,00:29:09.000,335,11065323,13325,0,1701390548,13108.50251849999,66.09468675000244,53519.66706504 2023-12-01,00:29:10.000,335,11065285,13725,0,1701390549,13108.724816729991,66.15107979000459,53519.69501352001 2023-12-01,00:29:11.000,335,11065281,13565,0,1701390550,13108.684398869991,66.1369815299986,53519.70898776 2023-12-01,00:29:12.000,335,11065311,13565,0,1701390551,13108.805652449992,66.24271848000353,53519.632129440004 2023-12-01,00:29:13.000,335,11065291,13565,0,1701390552,13108.846070309992,66.19337457000074,53519.67405216001 2023-12-01,00:29:14.000,335,11065266,13245,0,1701390553,13108.953851270002,66.24976761000289,53519.59719384001 2023-12-01,00:29:15.000,335,11065317,13285,0,1701390554,13108.953851270002,66.25681674000225,53519.6181552 2023-12-01,00:29:16.000,335,11065317,13565,0,1701390555,13109.088577469993,66.37665194999863,53519.60418096001 2023-12-01,00:29:17.000,335,11065305,13245,0,1701390556,13109.142467949998,66.3132097800044,53519.632129440004 2023-12-01,00:29:18.000,335,11065303,13445,0,1701390557,13109.364766179999,66.44009412000014,53519.68103928 2023-12-01,00:29:19.000,335,11065304,13445,0,1701390558,13109.432129279994,66.4118976000027,53519.70898776 2023-12-01,00:29:20.000,335,11065329,13325,0,1701390559,13109.553382859995,66.46124150999822,53519.67405216001 2023-12-01,00:29:21.000,335,11065285,13405,0,1701390560,13109.60053702999,66.48943803000293,53519.63911656 2023-12-01,00:29:22.000,335,11065270,13405,0,1701390561,13109.72179060999,66.5458310699978,53519.71597488 2023-12-01,00:29:23.000,335,11065289,13445,0,1701390562,13109.8497805,66.63042063000466,53519.750910480005 2023-12-01,00:29:24.000,335,11065301,13445,0,1701390563,13109.923879909991,66.61632236999867,53519.7578976 2023-12-01,00:29:25.000,335,11065335,13325,0,1701390564,13109.997979319996,66.79959975000384,53519.74392336001 2023-12-01,00:29:26.000,335,11065319,13685,0,1701390565,13109.997979319996,66.77845235999848,53519.74392336001 2023-12-01,00:29:27.000,335,11065263,13565,0,1701390566,13110.220277549997,66.86304191999807,53519.78584608 2023-12-01,00:29:28.000,335,11065241,13365,0,1701390567,13110.388685299993,66.91943496000022,53519.84174304001 2023-12-01,00:29:29.000,335,11065338,13525,0,1701390568,13110.334794820003,66.95468061000429,53519.84873016 2023-12-01,00:29:30.000,335,11065340,13565,0,1701390569,13110.509938879994,67.05336843000259,53519.91161424001 2023-12-01,00:29:31.000,335,11065296,13325,0,1701390570,13110.408894229993,67.01107364999916,53519.87667864 2023-12-01,00:29:32.000,335,11065301,13605,0,1701390571,13110.563829359999,67.16615450999961,53519.84873016 2023-12-01,00:29:33.000,335,11065265,13605,0,1701390572,13110.503202569998,67.04631930000323,53519.93956272001 2023-12-01,00:29:34.000,335,11065297,13605,0,1701390573,13110.671610319994,67.18025276999833,53519.988472560006 2023-12-01,00:29:35.000,335,11065288,13285,0,1701390574,13110.604247219999,67.12385973000346,53520.0024468 2023-12-01,00:29:36.000,335,11065294,13525,0,1701390575,13110.752446039995,67.14500712000154,53520.01642104 2023-12-01,00:29:37.000,335,11065287,13365,0,1701390576,13110.712028179994,67.14500712000154,53520.09327936 2023-12-01,00:29:38.000,335,11065254,13245,0,1701390577,13110.80633652,67.1168106000041,53520.10026648001 2023-12-01,00:29:39.000,335,11065287,13525,0,1701390578,13110.82654545,67.2154984200024,53520.11424072 2023-12-01,00:29:40.000,335,11065312,13565,0,1701390579,13110.9275901,67.1520562500009,53520.156163440006 2023-12-01,00:29:41.000,335,11065330,13165,0,1701390580,13110.88043592999,67.2507440699992,53520.14917632001 2023-12-01,00:29:42.000,335,11065292,13485,0,1701390581,13111.04210736999,67.15910538000026,53520.19109904 2023-12-01,00:29:43.000,335,11065327,13885,0,1701390582,13111.116206779996,67.32123537000007,53520.28891872 2023-12-01,00:29:44.000,335,11065322,13365,0,1701390583,13111.237460359996,67.22959668000112,53520.34481568001 2023-12-01,00:29:45.000,335,11065305,13645,0,1701390584,13111.237460359996,67.41287405999901,53520.39372552001 2023-12-01,00:29:46.000,335,11065276,13405,0,1701390585,13111.351977630002,67.26484232999792,53520.253983120005 2023-12-01,00:29:47.000,335,11065281,13565,0,1701390586,13111.318296079997,67.4622179700018,53520.3867384 2023-12-01,00:29:48.000,335,11065293,13565,0,1701390587,13111.560803239998,67.37762841000222,53520.470583840004 2023-12-01,00:29:49.000,335,11065324,13285,0,1701390588,13111.540594309998,67.52566014000331,53520.50551944 2023-12-01,00:29:50.000,335,11065311,13445,0,1701390589,13111.735947299989,67.51861101000395,53520.56840352 2023-12-01,00:29:51.000,335,11065353,13485,0,1701390590,13111.776365159989,67.6102497000029,53520.603339119996 2023-12-01,00:29:52.000,335,11065304,13685,0,1701390591,13111.85720087999,67.63844622000033,53520.61032624001 2023-12-01,00:29:53.000,335,11065301,13645,0,1701390592,13111.96498184,67.68779013000312,53520.68718456 2023-12-01,00:29:54.000,335,11065319,13445,0,1701390593,13112.04581756,67.66664273999777,53520.6662232 2023-12-01,00:29:55.000,335,11065346,13405,0,1701390594,13112.18054375999,67.75828143000399,53520.771029999996 2023-12-01,00:29:56.000,335,11065299,13445,0,1701390595,13112.254643169996,67.64549534999969,53520.79199136 2023-12-01,00:29:57.000,335,11065289,13245,0,1701390596,13112.342215199991,67.82172359999822,53520.77801712001 2023-12-01,00:29:58.000,335,11065263,13565,0,1701390597,13112.429787230001,67.64549534999969,53520.81993984001 2023-12-01,00:29:59.000,335,11065339,13445,0,1701390598,13112.591458670002,67.80057621000014,53520.98763072001 2023-12-01,00:30:00.000,335,11065288,13445,0,1701390599,13112.679030699997,67.70188839000184,53521.0505148 2023-12-01,00:30:01.000,335,11065352,13285,0,1701390600,13112.786811659993,67.78647795000143,53521.02256632 2023-12-01,00:30:02.000,335,11065316,13445,0,1701390601,13112.820493209998,67.79352708000079,53521.0505148 2023-12-01,00:30:03.000,335,11065342,13645,0,1701390602,13112.935010479989,67.84287099000358,53521.162308720006 2023-12-01,00:30:04.000,335,11065329,13165,0,1701390603,13113.083209299999,67.96975532999932,53521.17628296 2023-12-01,00:30:05.000,335,11065314,13445,0,1701390604,13113.20446288,67.90631315999781,53521.21820568 2023-12-01,00:30:06.000,335,11065292,13605,0,1701390605,13113.22467181,68.09663967000233,53521.21820568 2023-12-01,00:30:07.000,335,11065375,13405,0,1701390606,13113.332452769995,67.9204114200038,53521.30205112001 2023-12-01,00:30:08.000,335,11065291,13325,0,1701390607,13113.46717897,68.22352400999807,53521.42083216001 2023-12-01,00:30:09.000,335,11065303,13405,0,1701390608,13113.52780576,67.94860794000124,53521.46275488 2023-12-01,00:30:10.000,335,11065314,13325,0,1701390609,13113.588432550001,68.34335922000173,53521.476729120004 2023-12-01,00:30:11.000,335,11065325,13325,0,1701390610,13113.52780576,68.08959054000297,53521.5046776 2023-12-01,00:30:12.000,335,11065352,13245,0,1701390611,13113.595168859996,68.42794878000132,53521.546600320005 2023-12-01,00:30:13.000,335,11065305,13125,0,1701390612,13113.649059340001,68.23057314000471,53521.61647152001 2023-12-01,00:30:14.000,335,11065298,13805,0,1701390613,13113.763576609992,68.44204704000003,53521.70730408001 2023-12-01,00:30:15.000,335,11065356,13685,0,1701390614,13113.716422439997,68.33631009000237,53521.75621392001 2023-12-01,00:30:16.000,335,11065337,13405,0,1701390615,13113.837676019997,68.48434182000346,53521.74223968 2023-12-01,00:30:17.000,335,11065323,13445,0,1701390616,13113.736631369997,68.50548921000154,53521.833072240006 2023-12-01,00:30:18.000,335,11065278,13125,0,1701390617,13113.857884949997,68.54073485999834,53521.86800784 2023-12-01,00:30:19.000,335,11065312,13805,0,1701390618,13113.817467089997,68.59007877000113,53521.90294344001 2023-12-01,00:30:20.000,335,11065313,13605,0,1701390619,13113.911775430002,68.60417702999985,53521.8889692 2023-12-01,00:30:21.000,335,11065373,13725,0,1701390620,13113.770312920002,68.63942268000392,53521.930891920005 2023-12-01,00:30:22.000,335,11065334,13525,0,1701390621,13113.945456979993,68.70991398000479,53521.979801760004 2023-12-01,00:30:23.000,335,11065286,13285,0,1701390622,13113.905039119993,68.67466833000071,53522.05666008 2023-12-01,00:30:24.000,335,11065307,13165,0,1701390623,13113.992611150003,68.70286484999815,53522.09159568001 2023-12-01,00:30:25.000,335,11065373,13485,0,1701390624,13113.898302809997,68.76630701999966,53522.112557039996 2023-12-01,00:30:26.000,335,11065289,13325,0,1701390625,13113.837676019997,68.7240122400035,53522.05666008 2023-12-01,00:30:27.000,335,11065294,13005,0,1701390626,13113.931984360002,68.7592578900003,53522.15447976 2023-12-01,00:30:28.000,335,11065302,13165,0,1701390627,13113.918511739997,68.70286484999815,53522.18242824 2023-12-01,00:30:29.000,335,11065302,13565,0,1701390628,13113.972402220003,68.83679832000053,53522.24531232 2023-12-01,00:30:30.000,335,11065316,13245,0,1701390629,13113.925248049993,68.68171746000007,53522.30819640001 2023-12-01,00:30:31.000,335,11065295,13605,0,1701390630,13113.999347459998,68.9707317900029,53522.336144880006 2023-12-01,00:30:32.000,335,11065283,13405,0,1701390631,13113.931984360002,68.76630701999966,53522.343132 2023-12-01,00:30:33.000,335,11065302,13205,0,1701390632,13113.952193290002,69.02712482999777,53522.35710624001 2023-12-01,00:30:34.000,335,11065270,13405,0,1701390633,13113.891566500002,68.84384744999988,53522.44095168 2023-12-01,00:30:35.000,335,11065312,13405,0,1701390634,13113.884830189992,69.16105830000015,53522.48986152 2023-12-01,00:30:36.000,335,11065292,13285,0,1701390635,13113.857884949997,68.99892831000034,53522.42697744001 2023-12-01,00:30:37.000,335,11065303,13325,0,1701390636,13113.750103990002,69.26679524999781,53522.46191304 2023-12-01,00:30:38.000,335,11065352,13485,0,1701390637,13113.918511739997,69.2526969899991,53522.59466832001 2023-12-01,00:30:39.000,335,11065330,13605,0,1701390638,13113.750103990002,69.35138481000467,53522.66453952001 2023-12-01,00:30:40.000,335,11065313,13565,0,1701390639,13113.756840299997,69.47826915000041,53522.63659104 2023-12-01,00:30:41.000,335,11065276,13605,0,1701390640,13113.568223620001,69.42187610999827,53522.62960392 2023-12-01,00:30:42.000,335,11065313,13485,0,1701390641,13113.595168859996,69.61220262000279,53522.59466832001 2023-12-01,00:30:43.000,335,11065271,13365,0,1701390642,13113.44697004,69.56990783999936,53522.59466832001 2023-12-01,00:30:44.000,335,11065350,13605,0,1701390643,13113.494124209996,69.70384131000174,53522.69947512 2023-12-01,00:30:45.000,335,11065292,13325,0,1701390644,13113.44697004,69.65449739999895,53522.720436480005 2023-12-01,00:30:46.000,335,11065335,13605,0,1701390645,13113.46044265999,69.74613608999789,53522.83223040001 2023-12-01,00:30:47.000,335,11065311,13245,0,1701390646,13113.32571646,69.76728348000324,53522.769346320005 2023-12-01,00:30:48.000,335,11065315,13645,0,1701390647,13113.22467181,69.84482391000347,53522.818256160004 2023-12-01,00:30:49.000,335,11065291,13765,0,1701390648,13113.19772656999,69.91531521000434,53522.888127360005 2023-12-01,00:30:50.000,335,11065274,13405,0,1701390649,13113.110154539994,69.9082660799977,53522.89511448 2023-12-01,00:30:51.000,335,11065318,13685,0,1701390650,13113.05626405999,70.04219955000008,53522.94402432 2023-12-01,00:30:52.000,335,11065301,13565,0,1701390651,13113.002373579999,70.03515042000072,53522.888127360005 2023-12-01,00:30:53.000,335,11065296,13205,0,1701390652,13112.833965829988,70.21842779999861,53522.87415312 2023-12-01,00:30:54.000,335,11065249,13365,0,1701390653,13112.887856309993,70.20432953999989,53522.95101144 2023-12-01,00:30:55.000,335,11065276,12965,0,1701390654,13112.732921180002,70.38055778999842,53523.041844 2023-12-01,00:30:56.000,335,11065284,13565,0,1701390655,13112.692503320002,70.40875431000313,53522.985947040004 2023-12-01,00:30:57.000,335,11065336,13605,0,1701390656,13112.456732469996,70.52858951999951,53522.937037200005 2023-12-01,00:30:58.000,335,11065312,13525,0,1701390657,13112.443259849992,70.56383517000359,53522.99293416 2023-12-01,00:30:59.000,335,11065227,13405,0,1701390658,13112.20075268999,70.66957212000125,53523.02088264 2023-12-01,00:31:00.000,335,11065254,13285,0,1701390659,13112.234434239996,70.70481776999804,53523.055818240005 2023-12-01,00:31:01.000,335,11065311,13405,0,1701390660,13111.95824552999,70.79645646000426,53522.97895992001 2023-12-01,00:31:02.000,335,11065317,13605,0,1701390661,13111.97845445999,70.79645646000426,53523.006908400006 2023-12-01,00:31:03.000,335,11065251,13485,0,1701390662,13111.816783019989,70.8598986299985,53523.02786976001 2023-12-01,00:31:04.000,335,11065301,13565,0,1701390663,13111.843728259999,70.88809515000321,53523.055818240005 2023-12-01,00:31:05.000,335,11065291,13405,0,1701390664,13111.554066930003,70.97973384000215,53523.02088264 2023-12-01,00:31:06.000,335,11065307,13525,0,1701390665,13111.453022280002,70.96563558000344,53522.95799856001 2023-12-01,00:31:07.000,335,11065363,13525,0,1701390666,13111.325032389992,71.09251991999918,53522.95799856001 2023-12-01,00:31:08.000,335,11065318,13165,0,1701390667,13111.304823459992,71.02202861999831,53523.006908400006 2023-12-01,00:31:09.000,335,11065295,13605,0,1701390668,13111.176833569996,71.15596209000068,53523.006908400006 2023-12-01,00:31:10.000,335,11065299,13325,0,1701390669,13111.122943089991,71.04317601000366,53523.02088264 2023-12-01,00:31:11.000,335,11065330,12965,0,1701390670,13110.96800796,71.2194042600022,53522.985947040004 2023-12-01,00:31:12.000,335,11065313,13245,0,1701390671,13110.88043592999,71.16301122000004,53522.96498568 2023-12-01,00:31:13.000,335,11065307,13285,0,1701390672,13110.80633652,71.26169903999835,53522.95101144 2023-12-01,00:31:14.000,335,11065247,13205,0,1701390673,13110.70529187,71.26169903999835,53523.006908400006 2023-12-01,00:31:15.000,335,11065302,13325,0,1701390674,13110.570565669994,71.3180920800005,53523.02088264 2023-12-01,00:31:16.000,335,11065348,13445,0,1701390675,13110.456048399989,71.32514120999986,53522.93005008001 2023-12-01,00:31:17.000,335,11065317,13325,0,1701390676,13110.388685299993,71.40973076999944,53522.9719728 2023-12-01,00:31:18.000,335,11065274,13325,0,1701390677,13110.402157919998,71.4167798999988,53523.04883112001 2023-12-01,00:31:19.000,335,11065277,13525,0,1701390678,13110.240486479997,71.48727119999967,53523.034856880004 2023-12-01,00:31:20.000,335,11065278,13165,0,1701390679,13110.227013859992,71.57186075999925,53523.034856880004 2023-12-01,00:31:21.000,335,11065304,13085,0,1701390680,13110.058606109997,71.67054858000483,53523.04883112001 2023-12-01,00:31:22.000,335,11065329,13565,0,1701390681,13110.011451940001,71.67759771000419,53522.9021016 2023-12-01,00:31:23.000,335,11065292,13405,0,1701390682,13109.78241739999,71.71284336000099,53522.94402432 2023-12-01,00:31:24.000,335,11065301,13605,0,1701390683,13109.8497805,71.74103987999843,53522.985947040004 2023-12-01,00:31:25.000,335,11065272,13125,0,1701390684,13109.60727334,71.8749733500008,53523.055818240005 2023-12-01,00:31:26.000,335,11065326,13285,0,1701390685,13109.56011916999,71.839727700004,53522.93005008001 2023-12-01,00:31:27.000,335,11065295,13325,0,1701390686,13109.371502489994,71.93841552000231,53522.99992128001 2023-12-01,00:31:28.000,335,11065309,13645,0,1701390687,13109.310875699994,71.94546465000167,53523.006908400006 2023-12-01,00:31:29.000,335,11065321,13405,0,1701390688,13109.021214369997,72.04415246999997,53523.055818240005 2023-12-01,00:31:30.000,335,11065326,13405,0,1701390689,13109.001005439997,71.9736611699991,53522.99293416 2023-12-01,00:31:31.000,335,11065331,13165,0,1701390690,13108.758498279996,72.10759464000148,53523.02088264 2023-12-01,00:31:32.000,335,11065308,13485,0,1701390691,13108.731553040001,72.0230050800019,53523.006908400006 2023-12-01,00:31:33.000,335,11065290,13525,0,1701390692,13108.44189170999,72.17103681000299,53522.95799856001 2023-12-01,00:31:34.000,335,11065286,13445,0,1701390693,13108.42168277999,72.05825072999869,53522.97895992001 2023-12-01,00:31:35.000,335,11065248,13725,0,1701390694,13108.293692889994,72.24152811000386,53523.041844 2023-12-01,00:31:36.000,335,11065291,13285,0,1701390695,13108.23980240999,72.07939812000404,53523.07677960001 2023-12-01,00:31:37.000,335,11065294,13685,0,1701390696,13108.091603589994,72.24152811000386,53523.07677960001 2023-12-01,00:31:38.000,335,11065260,13285,0,1701390697,13107.970350009993,72.10054551000212,53523.01389552 2023-12-01,00:31:39.000,335,11065302,13285,0,1701390698,13107.862569049998,72.26972463000129,53522.96498568 2023-12-01,00:31:40.000,335,11065307,13525,0,1701390699,13107.781733329997,72.19218420000107,53523.041844 2023-12-01,00:31:41.000,335,11065305,13285,0,1701390700,13107.647007129992,72.31906854000408,53522.93005008001 2023-12-01,00:31:42.000,335,11065303,13605,0,1701390701,13107.613325580001,72.21333158999914,53522.985947040004 2023-12-01,00:31:43.000,335,11065279,13565,0,1701390702,13107.599852959996,72.34021593000216,53523.006908400006 2023-12-01,00:31:44.000,335,11065341,13605,0,1701390703,13107.539226169996,72.22742984999786,53523.06280536 2023-12-01,00:31:45.000,335,11065273,13285,0,1701390704,13107.397763659996,72.34021593000216,53523.034856880004 2023-12-01,00:31:46.000,335,11065301,13485,0,1701390705,13107.34387317999,72.24857724000321,53522.94402432 2023-12-01,00:31:47.000,335,11065285,13165,0,1701390706,13107.195674359995,72.37546157999896,53522.97895992001 2023-12-01,00:31:48.000,335,11065315,13285,0,1701390707,13107.20241066999,72.36136332000024,53522.94402432 2023-12-01,00:31:49.000,335,11065328,13245,0,1701390708,13107.08115708999,72.4318546200011,53523.02088264 2023-12-01,00:31:50.000,335,11065297,13245,0,1701390709,13107.10810233,72.50234592000197,53523.1117152 2023-12-01,00:31:51.000,335,11065305,13205,0,1701390710,13106.953167199994,72.4671002699979,53523.08376672 2023-12-01,00:31:52.000,335,11065319,13285,0,1701390711,13106.919485649989,72.57283722000284,53523.034856880004 2023-12-01,00:31:53.000,335,11065327,13685,0,1701390712,13106.845386239998,72.51644418000069,53523.104728080005 2023-12-01,00:31:54.000,335,11065315,13405,0,1701390713,13106.818440999989,72.53759156999877,53522.985947040004 2023-12-01,00:31:55.000,335,11065348,13245,0,1701390714,13106.784759449998,72.55873896000412,53523.034856880004 2023-12-01,00:31:56.000,335,11065249,13765,0,1701390715,13106.697187420003,72.53759156999877,53523.02088264 2023-12-01,00:31:57.000,335,11065293,13405,0,1701390716,13106.636560630002,72.68562329999986,53522.985947040004 2023-12-01,00:31:58.000,335,11065310,13365,0,1701390717,13106.730868969993,72.52349331000005,53523.08376672 2023-12-01,00:31:59.000,335,11065303,13405,0,1701390718,13106.656769560002,72.62923025999771,53523.02786976001 2023-12-01,00:32:00.000,335,11065337,13365,0,1701390719,13106.683714799998,72.51644418000069,53523.006908400006 2023-12-01,00:32:01.000,335,11065304,13685,0,1701390720,13106.447943949992,72.60808286999963,53523.01389552 2023-12-01,00:32:02.000,335,11065318,13725,0,1701390721,13106.528779669992,72.58693548000156,53522.937037200005 2023-12-01,00:32:03.000,335,11065307,13325,0,1701390722,13106.400789779997,72.615131999999,53522.94402432 2023-12-01,00:32:04.000,335,11065285,13125,0,1701390723,13106.515307050002,72.69972155999858,53522.97895992001 2023-12-01,00:32:05.000,335,11065322,13445,0,1701390724,13106.367108229992,72.68562329999986,53522.99293416 2023-12-01,00:32:06.000,335,11065325,13605,0,1701390725,13106.407526089992,72.78431111999816,53522.99992128001 2023-12-01,00:32:07.000,335,11065296,13245,0,1701390726,13106.333426680001,72.74201634000201,53522.96498568 2023-12-01,00:32:08.000,335,11065368,13125,0,1701390727,13106.387317159992,72.84775328999967,53523.02088264 2023-12-01,00:32:09.000,335,11065284,13485,0,1701390728,13106.27279989,72.85480241999903,53523.006908400006 2023-12-01,00:32:10.000,335,11065295,13245,0,1701390729,13106.313217750001,72.98168676000205,53522.97895992001 2023-12-01,00:32:11.000,335,11065316,13565,0,1701390730,13106.14480999999,72.93234284999926,53522.92306296 2023-12-01,00:32:12.000,335,11065300,13605,0,1701390731,13106.205436789991,73.03103067000484,53522.95101144 2023-12-01,00:32:13.000,335,11065289,13325,0,1701390732,13106.178491549996,73.0380798000042,53523.055818240005 2023-12-01,00:32:14.000,335,11065296,13405,0,1701390733,13106.178491549996,73.06627632000163,53522.95101144 2023-12-01,00:32:15.000,335,11065347,13405,0,1701390734,13106.07071059,72.99578502000077,53523.04883112001 2023-12-01,00:32:16.000,335,11065332,13085,0,1701390735,13106.08418320999,73.08037458000035,53523.02088264 2023-12-01,00:32:17.000,335,11065305,13165,0,1701390736,13106.06397427999,72.97463763000269,53523.034856880004 2023-12-01,00:32:18.000,335,11065280,13245,0,1701390737,13106.097655829995,73.06627632000163,53522.97895992001 2023-12-01,00:32:19.000,335,11065334,13325,0,1701390738,13106.016820109995,72.95349024000461,53523.006908400006 2023-12-01,00:32:20.000,335,11065310,13485,0,1701390739,13106.03029273,72.93939197999862,53523.04883112001 2023-12-01,00:32:21.000,335,11065322,13285,0,1701390740,13106.02355641999,72.89709720000246,53523.034856880004 2023-12-01,00:32:22.000,335,11065242,13405,0,1701390741,13106.02355641999,72.87594981000439,53523.006908400006 2023-12-01,00:32:23.000,335,11065310,13485,0,1701390742,13106.13133738,72.76316373000009,53523.08376672 2023-12-01,00:32:24.000,335,11065294,13405,0,1701390743,13106.117864759995,72.65037765000307,53523.12568944001 2023-12-01,00:32:25.000,335,11065336,13325,0,1701390744,13106.11112845,72.62218112999835,53523.04883112001 2023-12-01,00:32:26.000,335,11065320,13685,0,1701390745,13106.02355641999,72.53054243999941,53522.97895992001 2023-12-01,00:32:27.000,335,11065354,13845,0,1701390746,13106.057237969995,72.50939505000133,53523.06280536 2023-12-01,00:32:28.000,335,11065342,12965,0,1701390747,13106.12460106999,72.41070723000303,53523.11870232 2023-12-01,00:32:29.000,335,11065301,13525,0,1701390748,13106.09091952,72.39660897000431,53523.08376672 2023-12-01,00:32:30.000,335,11065304,13565,0,1701390749,13106.09091952,72.34726506000152,53523.13966368 2023-12-01,00:32:31.000,335,11065321,13445,0,1701390750,13106.07071059,72.24857724000321,53523.13267656 2023-12-01,00:32:32.000,335,11065333,13325,0,1701390751,13106.037029039995,72.34021593000216,53523.055818240005 2023-12-01,00:32:33.000,335,11065328,13285,0,1701390752,13106.00334748999,72.24857724000321,53523.13267656 2023-12-01,00:32:34.000,335,11065304,13605,0,1701390753,13105.956193319995,72.34021593000216,53523.04883112001 2023-12-01,00:32:35.000,335,11065274,13325,0,1701390754,13105.92924808,72.2344789800045,53523.13267656 2023-12-01,00:32:36.000,335,11065314,13205,0,1701390755,13105.88883022,72.41775636000239,53523.07677960001 2023-12-01,00:32:37.000,335,11065336,13485,0,1701390756,13105.84167604999,72.31201941000472,53523.04883112001 2023-12-01,00:32:38.000,335,11065335,13485,0,1701390757,13105.90903915,72.4318546200011,53523.08376672 2023-12-01,00:32:39.000,335,11065280,13365,0,1701390758,13105.875357599994,72.38955983999767,53523.16761216001 2023-12-01,00:32:40.000,335,11065307,13525,0,1701390759,13105.90230283999,72.53759156999877,53523.12568944001 2023-12-01,00:32:41.000,335,11065341,13405,0,1701390760,13105.80125818999,72.43890375000046,53523.14665080001 2023-12-01,00:32:42.000,335,11065336,13205,0,1701390761,13105.686740919999,72.63627939000435,53522.9719728 2023-12-01,00:32:43.000,335,11065295,13085,0,1701390762,13105.747367709999,72.60103374000028,53523.07677960001 2023-12-01,00:32:44.000,335,11065307,13125,0,1701390763,13105.673268299994,72.72791808000329,53523.055818240005 2023-12-01,00:32:45.000,335,11065336,13525,0,1701390764,13105.733895089994,72.67152504000114,53523.09075384 2023-12-01,00:32:46.000,335,11065351,13525,0,1701390765,13105.673268299994,72.6785741700005,53523.09075384 2023-12-01,00:32:47.000,335,11065303,13285,0,1701390766,13105.733895089994,72.6433285200037,53523.04883112001 2023-12-01,00:32:48.000,335,11065295,13605,0,1701390767,13105.680004609989,72.72791808000329,53523.06280536 2023-12-01,00:32:49.000,335,11065311,13205,0,1701390768,13105.733895089994,72.68562329999986,53523.041844 2023-12-01,00:32:50.000,335,11065324,13605,0,1701390769,13105.713686159994,72.71381982000457,53523.02088264 2023-12-01,00:32:51.000,335,11065335,13405,0,1701390770,13105.673268299994,72.65742678000242,53522.94402432 2023-12-01,00:32:52.000,335,11065315,13845,0,1701390771,13105.680004609989,72.70677068999794,53522.93005008001 2023-12-01,00:32:53.000,335,11065307,13685,0,1701390772,13105.626114129998,72.68562329999986,53522.97895992001 2023-12-01,00:32:54.000,335,11065315,13605,0,1701390773,13105.733895089994,72.74201634000201,53523.02786976001 2023-12-01,00:32:55.000,335,11065346,13525,0,1701390774,13105.632850439993,72.67152504000114,53522.97895992001 2023-12-01,00:32:56.000,335,11065302,13965,0,1701390775,13105.740631399989,72.78431111999816,53523.006908400006 2023-12-01,00:32:57.000,335,11065291,13405,0,1701390776,13105.619377819989,72.81955677000224,53523.02088264 2023-12-01,00:32:58.000,335,11065264,13685,0,1701390777,13105.626114129998,72.87594981000439,53522.92306296 2023-12-01,00:32:59.000,335,11065339,13445,0,1701390778,13105.484651619998,72.9252937199999,53522.88114024001 2023-12-01,00:33:00.000,335,11065352,13325,0,1701390779,13105.558751029988,72.97463763000269,53522.9021016 2023-12-01,00:33:01.000,335,11065329,13205,0,1701390780,13105.498124239988,73.05922719000228,53522.818256160004 2023-12-01,00:33:02.000,335,11065331,13525,0,1701390781,13105.511596859993,73.08742370999971,53522.888127360005 2023-12-01,00:33:03.000,335,11065237,13245,0,1701390782,13105.558751029988,73.11562023000442,53522.888127360005 2023-12-01,00:33:04.000,335,11065303,13325,0,1701390783,13105.545278409998,73.18611152999802,53522.92306296 2023-12-01,00:33:05.000,335,11065334,13565,0,1701390784,13105.565487339998,73.22135718000209,53522.84620464 2023-12-01,00:33:06.000,335,11065268,13525,0,1701390785,13105.531805789993,73.22840631000145,53522.73441072 2023-12-01,00:33:07.000,335,11065363,13445,0,1701390786,13105.558751029988,73.29184848000295,53522.67851376 2023-12-01,00:33:08.000,335,11065335,13285,0,1701390787,13105.525069479998,73.30594674000167,53522.66453952001 2023-12-01,00:33:09.000,335,11065281,13245,0,1701390788,13105.605905199998,73.3834871700019,53522.769346320005 2023-12-01,00:33:10.000,335,11065289,13205,0,1701390789,13105.653059369994,73.36233978000382,53522.69947512 2023-12-01,00:33:11.000,335,11065277,13285,0,1701390790,13105.673268299994,73.36233978000382,53522.74838496 2023-12-01,00:33:12.000,335,11065303,13245,0,1701390791,13105.747367709999,73.3834871700019,53522.7274236 2023-12-01,00:33:13.000,335,11065321,13245,0,1701390792,13105.720422469989,73.31299587000103,53522.6575524 2023-12-01,00:33:14.000,335,11065285,13445,0,1701390793,13105.80125818999,73.36938891000318,53522.62960392 2023-12-01,00:33:15.000,335,11065349,13285,0,1701390794,13105.747367709999,73.21430805000273,53522.56671984 2023-12-01,00:33:16.000,335,11065330,13205,0,1701390795,13105.834939739994,73.31299587000103,53522.54575848001 2023-12-01,00:33:17.000,335,11065272,13325,0,1701390796,13105.84841236,73.14381675000186,53522.60864256 2023-12-01,00:33:18.000,335,11065294,13605,0,1701390797,13106.0100838,73.1720132699993,53522.601655440005 2023-12-01,00:33:19.000,335,11065301,13445,0,1701390798,13105.92251176999,73.05922719000228,53522.552745600005 2023-12-01,00:33:20.000,335,11065336,13365,0,1701390799,13106.08418320999,73.08037458000035,53522.63659104 2023-12-01,00:33:21.000,335,11065310,13325,0,1701390800,13106.08418320999,72.94644110999798,53522.56671984 2023-12-01,00:33:22.000,335,11065324,13445,0,1701390801,13106.06397427999,72.95349024000461,53522.47588728001 2023-12-01,00:33:23.000,335,11065340,13445,0,1701390802,13106.15154631,72.90414633000182,53522.53178424 2023-12-01,00:33:24.000,335,11065315,13445,0,1701390803,13106.14480999999,72.95349024000461,53522.482874400004 2023-12-01,00:33:25.000,335,11065311,13685,0,1701390804,13106.245854649991,72.96758850000333,53522.51781 2023-12-01,00:33:26.000,335,11065295,13405,0,1701390805,13106.158282619996,72.96758850000333,53522.44095168 2023-12-01,00:33:27.000,335,11065323,13485,0,1701390806,13106.25259096,72.96053937000397,53522.503835760006 2023-12-01,00:33:28.000,335,11065279,13325,0,1701390807,13106.266063579991,72.96053937000397,53522.5876812 2023-12-01,00:33:29.000,335,11065343,13125,0,1701390808,13106.299745129996,72.91119546000118,53522.54575848001 2023-12-01,00:33:30.000,335,11065301,13525,0,1701390809,13106.18522785999,73.00283415000013,53522.46890016 2023-12-01,00:33:31.000,335,11065330,13205,0,1701390810,13106.239118339996,72.91824459000054,53522.40601608001 2023-12-01,00:33:32.000,335,11065273,13245,0,1701390811,13106.25259096,72.93234284999926,53522.503835760006 2023-12-01,00:33:33.000,335,11065328,13245,0,1701390812,13106.27279989,72.81250764000288,53522.48986152 2023-12-01,00:33:34.000,335,11065340,13445,0,1701390813,13106.198700479996,72.85480241999903,53522.447938799996 2023-12-01,00:33:35.000,335,11065273,13445,0,1701390814,13106.225645719991,72.70677068999794,53522.53178424 2023-12-01,00:33:36.000,335,11065346,13205,0,1701390815,13106.2121731,72.78431111999816,53522.48986152 2023-12-01,00:33:37.000,335,11065284,13525,0,1701390816,13106.14480999999,72.57283722000284,53522.433964560005 2023-12-01,00:33:38.000,335,11065310,13325,0,1701390817,13106.077446899995,72.60103374000028,53522.36409336 2023-12-01,00:33:39.000,335,11065358,13405,0,1701390818,13106.07071059,72.54464069999813,53522.30819640001 2023-12-01,00:33:40.000,335,11065305,13325,0,1701390819,13106.158282619996,72.40365810000367,53522.385054720005 2023-12-01,00:33:41.000,335,11065323,13165,0,1701390820,13106.077446899995,72.3684124499996,53522.2732608 2023-12-01,00:33:42.000,335,11065344,13325,0,1701390821,13106.097655829995,72.29087201999937,53522.336144880006 2023-12-01,00:33:43.000,335,11065332,13285,0,1701390822,13106.16501892999,72.27677376000065,53522.315183520004 2023-12-01,00:33:44.000,335,11065264,13285,0,1701390823,13106.23238203,72.21333158999914,53522.30819640001 2023-12-01,00:33:45.000,335,11065338,13605,0,1701390824,13106.2121731,72.2203807199985,53522.29422216 2023-12-01,00:33:46.000,335,11065352,13765,0,1701390825,13106.326690369991,72.13579115999892,53522.280247919996 2023-12-01,00:33:47.000,335,11065267,13525,0,1701390826,13106.394053470001,72.14988942000491,53522.266273680005 2023-12-01,00:33:48.000,335,11065266,13405,0,1701390827,13106.454680260002,72.06529985999805,53522.2033896 2023-12-01,00:33:49.000,335,11065336,13285,0,1701390828,13106.508570739992,72.14284028999828,53522.19640248 2023-12-01,00:33:50.000,335,11065326,13525,0,1701390829,13106.636560630002,72.05825072999869,53522.21037672001 2023-12-01,00:33:51.000,335,11065283,13445,0,1701390830,13106.710660039993,72.07234899000468,53522.17544112 2023-12-01,00:33:52.000,335,11065259,13725,0,1701390831,13106.683714799998,72.01595595000254,53522.21037672001 2023-12-01,00:33:53.000,335,11065289,13445,0,1701390832,13106.818440999989,71.98775942999782,53522.15447976 2023-12-01,00:33:54.000,335,11065301,13245,0,1701390833,13106.879067789989,71.95956291000039,53522.11954416001 2023-12-01,00:33:55.000,335,11065298,13485,0,1701390834,13106.899276719989,71.88907160999952,53522.147492640004 2023-12-01,00:33:56.000,335,11065303,13325,0,1701390835,13106.919485649989,71.90316986999824,53522.098582800005 2023-12-01,00:33:57.000,335,11065328,13525,0,1701390836,13107.007057679999,71.7269416199997,53522.11954416001 2023-12-01,00:33:58.000,335,11065354,13445,0,1701390837,13107.04747554,71.7762855300025,53522.08460856 2023-12-01,00:33:59.000,335,11065249,13565,0,1701390838,13107.22935591,71.60005728000397,53522.16146688001 2023-12-01,00:34:00.000,335,11065324,13485,0,1701390839,13107.30345531999,71.64235206000012,53522.14050552001 2023-12-01,00:34:01.000,335,11065334,13005,0,1701390840,13107.34387317999,71.49432032999903,53522.03569872 2023-12-01,00:34:02.000,335,11065331,13525,0,1701390841,13107.28324638999,71.52251685000374,53522.01473736 2023-12-01,00:34:03.000,335,11065376,13445,0,1701390842,13107.498808309996,71.44497642000351,53522.0636472 2023-12-01,00:34:04.000,335,11065268,13365,0,1701390843,13107.525753549991,71.45907468000223,53522.07063432001 2023-12-01,00:34:05.000,335,11065268,13285,0,1701390844,13107.687424989992,71.37448512000265,53522.12653128 2023-12-01,00:34:06.000,335,11065281,13405,0,1701390845,13107.626798199992,71.37448512000265,53522.049672960005 2023-12-01,00:34:07.000,335,11065254,13725,0,1701390846,13107.754788090002,71.36743599000329,53522.0287116 2023-12-01,00:34:08.000,335,11065308,13565,0,1701390847,13107.795205950002,71.37448512000265,53522.098582800005 2023-12-01,00:34:09.000,335,11065317,13645,0,1701390848,13107.849096429993,71.381534250002,53522.05666008 2023-12-01,00:34:10.000,335,11065291,13325,0,1701390849,13107.822151189997,71.381534250002,53522.098582800005 2023-12-01,00:34:11.000,335,11065311,13365,0,1701390850,13107.795205950002,71.33923946999857,53522.03569872 2023-12-01,00:34:12.000,335,11065295,13725,0,1701390851,13107.808678569992,71.40973076999944,53522.049672960005 2023-12-01,00:34:13.000,335,11065303,13245,0,1701390852,13107.862569049998,71.34628859999793,53522.07762144 2023-12-01,00:34:14.000,335,11065324,13405,0,1701390853,13107.916459530003,71.4308781600048,53522.10556992 2023-12-01,00:34:15.000,335,11065269,13725,0,1701390854,13107.862569049998,71.36743599000329,53522.07762144 2023-12-01,00:34:16.000,335,11065323,13445,0,1701390855,13107.855832740002,71.46612381000159,53522.11954416001 2023-12-01,00:34:17.000,335,11065280,13165,0,1701390856,13107.936668459988,71.43792729000415,53522.14050552001 2023-12-01,00:34:18.000,335,11065299,13405,0,1701390857,13107.835623810002,71.50136945999839,53522.09159568001 2023-12-01,00:34:19.000,335,11065282,13325,0,1701390858,13107.849096429993,71.43792729000415,53522.07063432001 2023-12-01,00:34:20.000,335,11065315,13245,0,1701390859,13107.909723219993,71.44497642000351,53522.11954416001 2023-12-01,00:34:21.000,335,11065293,13165,0,1701390860,13107.902986909998,71.46612381000159,53521.979801760004 2023-12-01,00:34:22.000,335,11065340,13525,0,1701390861,13107.835623810002,71.45202555000287,53522.02172448001 2023-12-01,00:34:23.000,335,11065339,13565,0,1701390862,13107.963613699998,71.46612381000159,53522.112557039996 2023-12-01,00:34:24.000,335,11065333,13325,0,1701390863,13107.923195839998,71.48022207000031,53522.09159568001 2023-12-01,00:34:25.000,335,11065293,13405,0,1701390864,13107.970350009993,71.5295659800031,53522.07762144 2023-12-01,00:34:26.000,335,11065246,13325,0,1701390865,13107.882777979998,71.55071337000118,53522.05666008 2023-12-01,00:34:27.000,335,11065331,13565,0,1701390866,13107.956877389988,71.5648116299999,53522.09159568001 2023-12-01,00:34:28.000,335,11065319,13365,0,1701390867,13107.909723219993,71.60710641000333,53522.07762144 2023-12-01,00:34:29.000,335,11065258,13325,0,1701390868,13107.902986909998,71.63530293000076,53522.000763120006 2023-12-01,00:34:30.000,335,11065331,13565,0,1701390869,13107.869305359993,71.71989249000035,53522.05666008 2023-12-01,00:34:31.000,335,11065338,13405,0,1701390870,13107.909723219993,71.74103987999843,53522.03569872 2023-12-01,00:34:32.000,335,11065327,13525,0,1701390871,13107.923195839998,71.79743292000057,53522.05666008 2023-12-01,00:34:33.000,335,11065353,13285,0,1701390872,13107.835623810002,71.82562943999801,53522.05666008 2023-12-01,00:34:34.000,335,11065301,13685,0,1701390873,13107.842360119997,71.94546465000167,53522.03569872 2023-12-01,00:34:35.000,335,11065307,13205,0,1701390874,13107.761524399997,71.95956291000039,53522.000763120006 2023-12-01,00:34:36.000,335,11065356,13605,0,1701390875,13107.660479749997,72.05825072999869,53521.97281464001 2023-12-01,00:34:37.000,335,11065320,13485,0,1701390876,13107.667216059992,72.07234899000468,53522.07063432001 2023-12-01,00:34:38.000,335,11065321,13285,0,1701390877,13107.640270819997,72.15693855000427,53522.07762144 2023-12-01,00:34:39.000,335,11065285,13525,0,1701390878,13107.606589269992,72.19218420000107,53522.049672960005 2023-12-01,00:34:40.000,335,11065305,13285,0,1701390879,13107.559435099996,72.19923333000042,53521.95185328001 2023-12-01,00:34:41.000,335,11065346,13445,0,1701390880,13107.519017239996,72.27677376000065,53522.01473736 2023-12-01,00:34:42.000,335,11065353,13405,0,1701390881,13107.478599379996,72.30497027999809,53521.99377600001 2023-12-01,00:34:43.000,335,11065315,13445,0,1701390882,13107.438181519996,72.34726506000152,53521.9588404 2023-12-01,00:34:44.000,335,11065287,13485,0,1701390883,13107.43144521,72.38251070999831,53521.93787904 2023-12-01,00:34:45.000,335,11065307,13285,0,1701390884,13107.30345531999,72.44595287999982,53521.80512376001 2023-12-01,00:34:46.000,335,11065300,13605,0,1701390885,13107.357345799996,72.46005113999854,53521.95185328001 2023-12-01,00:34:47.000,335,11065311,13285,0,1701390886,13107.377554729996,72.4318546200011,53521.9588404 2023-12-01,00:34:48.000,335,11065324,13525,0,1701390887,13107.38429103999,72.55168983000476,53521.95185328001 2023-12-01,00:34:49.000,335,11065268,13285,0,1701390888,13107.36408210999,72.53759156999877,53521.881982080005 2023-12-01,00:34:50.000,335,11065307,13605,0,1701390889,13107.316927939995,72.65037765000307,53521.82608512001 2023-12-01,00:34:51.000,335,11065293,13485,0,1701390890,13107.276510079995,72.65037765000307,53521.80512376001 2023-12-01,00:34:52.000,335,11065273,13365,0,1701390891,13107.28324638999,72.72086895000393,53521.82608512001 2023-12-01,00:34:53.000,335,11065326,13405,0,1701390892,13107.28324638999,72.78431111999816,53521.819098 2023-12-01,00:34:54.000,335,11065357,13565,0,1701390893,13107.28324638999,72.87594981000439,53521.89595632 2023-12-01,00:34:55.000,335,11065356,13245,0,1701390894,13107.28324638999,72.89709720000246,53521.84704648 2023-12-01,00:34:56.000,335,11065300,13485,0,1701390895,13107.24282852999,73.00988327999949,53521.80512376001 2023-12-01,00:34:57.000,335,11065310,13485,0,1701390896,13107.08115708999,73.09447283999907,53521.6793556 2023-12-01,00:34:58.000,335,11065293,13525,0,1701390897,13107.114838639995,73.15086588000122,53521.72127832 2023-12-01,00:34:59.000,335,11065339,13445,0,1701390898,13107.08115708999,73.22840631000145,53521.75621392001 2023-12-01,00:35:00.000,335,11065319,13405,0,1701390899,13107.013793989994,73.2847993500036,53521.763201040005 2023-12-01,00:35:01.000,335,11065340,13725,0,1701390900,13106.973376129994,73.34119238999847,53521.65839424001 2023-12-01,00:35:02.000,335,11065271,13085,0,1701390901,13106.946430889999,73.39053630000126,53521.70031696 2023-12-01,00:35:03.000,335,11065319,13325,0,1701390902,13106.98011243999,73.40463455999998,53521.77018816 2023-12-01,00:35:04.000,335,11065297,13485,0,1701390903,13106.939694579989,73.39758543000062,53521.74223968 2023-12-01,00:35:05.000,335,11065300,13605,0,1701390904,13106.906013029999,73.41168368999934,53521.68634272001 2023-12-01,00:35:06.000,335,11065323,13805,0,1701390905,13106.825177309998,73.44692934000341,53521.5745488 2023-12-01,00:35:07.000,335,11065292,13285,0,1701390906,13106.804968379998,73.46102760000213,53521.51166472 2023-12-01,00:35:08.000,335,11065324,13365,0,1701390907,13106.899276719989,73.46807673000148,53521.63743288001 2023-12-01,00:35:09.000,335,11065335,13245,0,1701390908,13106.852122549994,73.52446977000363,53521.63044576 2023-12-01,00:35:10.000,335,11065337,13525,0,1701390909,13106.939694579989,73.47512586000084,53521.65839424001 2023-12-01,00:35:11.000,335,11065327,13525,0,1701390910,13106.973376129994,73.44692934000341,53521.65839424001 2023-12-01,00:35:12.000,335,11065309,13565,0,1701390911,13107.02053029999,73.43283108000469,53521.65839424001 2023-12-01,00:35:13.000,335,11065287,13405,0,1701390912,13107.04747554,73.46807673000148,53521.68634272001 2023-12-01,00:35:14.000,335,11065294,13485,0,1701390913,13107.04073922999,73.44692934000341,53521.58852304001 2023-12-01,00:35:15.000,335,11065253,13525,0,1701390914,13107.06768447,73.46102760000213,53521.65140712 2023-12-01,00:35:16.000,335,11065299,13445,0,1701390915,13107.0878934,73.47512586000084,53521.63743288001 2023-12-01,00:35:17.000,335,11065315,13405,0,1701390916,13107.12157494999,73.531518900003,53521.58153592 2023-12-01,00:35:18.000,335,11065268,13205,0,1701390917,13107.12831126,73.4821749900002,53521.61647152001 2023-12-01,00:35:19.000,335,11065306,13285,0,1701390918,13107.24282852999,73.50332237999828,53521.69332984 2023-12-01,00:35:20.000,335,11065311,13645,0,1701390919,13107.276510079995,73.53856803000235,53521.70730408001 2023-12-01,00:35:21.000,335,11065272,13205,0,1701390920,13107.22935591,73.55266629000107,53521.644420000004 2023-12-01,00:35:22.000,335,11065303,13285,0,1701390921,13107.31019163,73.55266629000107,53521.69332984 2023-12-01,00:35:23.000,335,11065286,13485,0,1701390922,13107.30345531999,73.5949610700045,53521.67236848 2023-12-01,00:35:24.000,335,11065264,13405,0,1701390923,13107.33040056,73.61610846000258,53521.63743288001 2023-12-01,00:35:25.000,335,11065332,13165,0,1701390924,13107.35060949,73.63725585000066,53521.72127832 2023-12-01,00:35:26.000,335,11065261,13245,0,1701390925,13107.37081842,73.5949610700045,53521.65140712 2023-12-01,00:35:27.000,335,11065301,13565,0,1701390926,13107.357345799996,73.60905933000322,53521.74223968 2023-12-01,00:35:28.000,335,11065314,13445,0,1701390927,13107.38429103999,73.57381367999915,53521.74223968 2023-12-01,00:35:29.000,335,11065302,13325,0,1701390928,13107.438181519996,73.5949610700045,53521.79114952 2023-12-01,00:35:30.000,335,11065375,13045,0,1701390929,13107.39102735,73.65135410999937,53521.80512376001 2023-12-01,00:35:31.000,335,11065288,13525,0,1701390930,13107.36408210999,73.67250150000473,53521.79114952 2023-12-01,00:35:32.000,335,11065276,13325,0,1701390931,13107.40449996999,73.70069802000216,53521.819098 2023-12-01,00:35:33.000,335,11065311,13245,0,1701390932,13107.38429103999,73.70774715000152,53521.85403360001 2023-12-01,00:35:34.000,335,11065306,13525,0,1701390933,13107.36408210999,73.76414019000367,53521.91691768 2023-12-01,00:35:35.000,335,11065291,13965,0,1701390934,13107.36408210999,73.79233671000111,53521.881982080005 2023-12-01,00:35:36.000,335,11065291,13405,0,1701390935,13107.492072000001,73.81348409999919,53521.93787904 2023-12-01,00:35:37.000,335,11065274,13405,0,1701390936,13107.465126759991,73.8275823599979,53521.95185328001 2023-12-01,00:35:38.000,335,11065332,13605,0,1701390937,13107.438181519996,73.8416806200039,53521.98678888 2023-12-01,00:35:39.000,335,11065287,13405,0,1701390938,13107.424708899991,73.91922105000413,53521.90993056 2023-12-01,00:35:40.000,335,11065262,13525,0,1701390939,13107.579644029996,73.93331931000284,53522.0287116 2023-12-01,00:35:41.000,335,11065311,13285,0,1701390940,13107.593116650001,73.96856495999964,53521.93787904 2023-12-01,00:35:42.000,335,11065284,13405,0,1701390941,13107.714370230002,73.98266321999836,53522.07063432001 2023-12-01,00:35:43.000,335,11065319,13285,0,1701390942,13107.862569049998,74.06020364999858,53522.11954416001 2023-12-01,00:35:44.000,335,11065311,13325,0,1701390943,13107.869305359993,74.06020364999858,53522.049672960005 2023-12-01,00:35:45.000,335,11065303,13685,0,1701390944,13107.862569049998,74.13774407999881,53521.99377600001 2023-12-01,00:35:46.000,335,11065284,13605,0,1701390945,13107.950141079993,74.10954756000137,53522.147492640004 2023-12-01,00:35:47.000,335,11065312,13445,0,1701390946,13108.010767869993,74.20118625000032,53522.168454000006 2023-12-01,00:35:48.000,335,11065321,13525,0,1701390947,13108.024240489998,74.25757929000247,53522.23832520001 2023-12-01,00:35:49.000,335,11065341,13605,0,1701390948,13108.078130969989,74.29282493999926,53522.18941536001 2023-12-01,00:35:50.000,335,11065302,13405,0,1701390949,13108.084867279998,74.31397233000462,53522.2033896 2023-12-01,00:35:51.000,335,11065350,13605,0,1701390950,13108.105076209999,74.39151276000484,53522.23832520001 2023-12-01,00:35:52.000,335,11065330,13445,0,1701390951,13108.064658349998,74.41970928000228,53522.17544112 2023-12-01,00:35:53.000,335,11065311,13285,0,1701390952,13108.057922039989,74.41266015000292,53522.23832520001 2023-12-01,00:35:54.000,335,11065333,13245,0,1701390953,13108.071394659994,74.49020058000315,53522.315183520004 2023-12-01,00:35:55.000,335,11065350,13605,0,1701390954,13108.051185729993,74.44790579999972,53522.28723504001 2023-12-01,00:35:56.000,335,11065300,13325,0,1701390955,13107.997295249988,74.51839710000058,53522.23832520001 2023-12-01,00:35:57.000,335,11065300,13565,0,1701390956,13107.936668459988,74.48315145000379,53522.30819640001 2023-12-01,00:35:58.000,335,11065330,13525,0,1701390957,13108.044449419998,74.4690531899978,53522.39204184 2023-12-01,00:35:59.000,335,11065313,13245,0,1701390958,13108.057922039989,74.34921798000141,53522.39204184 2023-12-01,00:36:00.000,335,11065283,13365,0,1701390959,13108.044449419998,74.40561102000356,53522.4130032 2023-12-01,00:36:01.000,335,11065367,13405,0,1701390960,13107.956877389988,74.23643190000439,53522.32915776001 2023-12-01,00:36:02.000,335,11065346,13445,0,1701390961,13108.010767869993,74.32102146000398,53522.30120928 2023-12-01,00:36:03.000,335,11065333,13125,0,1701390962,13108.017504179988,74.23643190000439,53522.36409336 2023-12-01,00:36:04.000,335,11065320,13445,0,1701390963,13108.051185729993,74.26462842000183,53522.32915776001 2023-12-01,00:36:05.000,335,11065372,13365,0,1701390964,13108.017504179988,74.19413712000096,53522.25928656001 2023-12-01,00:36:06.000,335,11065409,13405,0,1701390965,13108.078130969989,74.25053016000311,53522.280247919996 2023-12-01,00:36:07.000,335,11065369,13605,0,1701390966,13108.132021449994,74.19413712000096,53522.37108048 2023-12-01,00:36:08.000,335,11065354,13285,0,1701390967,13108.138757759989,74.26462842000183,53522.39204184 2023-12-01,00:36:09.000,335,11065279,13285,0,1701390968,13108.138757759989,74.22938276999776,53522.35710624001 2023-12-01,00:36:10.000,335,11065298,13725,0,1701390969,13108.118548829989,74.22938276999776,53522.37108048 2023-12-01,00:36:11.000,335,11065331,13525,0,1701390970,13108.098339899989,74.27167755000119,53522.30120928 2023-12-01,00:36:12.000,335,11065272,13605,0,1701390971,13108.138757759989,74.24348103000375,53522.29422216 2023-12-01,00:36:13.000,335,11065351,13605,0,1701390972,13108.158966689989,74.32807059000334,53522.37108048 2023-12-01,00:36:14.000,335,11065342,13365,0,1701390973,13108.145494069999,74.26462842000183,53522.433964560005 2023-12-01,00:36:15.000,335,11065306,13205,0,1701390974,13108.084867279998,74.25757929000247,53522.36409336 2023-12-01,00:36:16.000,335,11065301,13725,0,1701390975,13108.138757759989,74.23643190000439,53522.385054720005 2023-12-01,00:36:17.000,335,11065235,13485,0,1701390976,13108.051185729993,74.23643190000439,53522.35710624001 2023-12-01,00:36:18.000,335,11065343,13645,0,1701390977,13108.044449419998,74.1518423400048,53522.32217064 2023-12-01,00:36:19.000,335,11065354,13365,0,1701390978,13107.916459530003,74.15889147000416,53522.23832520001 2023-12-01,00:36:20.000,335,11065348,13405,0,1701390979,13107.963613699998,74.03200713000115,53522.30819640001 2023-12-01,00:36:21.000,335,11065319,13285,0,1701390980,13107.862569049998,74.01790887000243,53522.24531232 2023-12-01,00:36:22.000,335,11065336,13285,0,1701390981,13107.896250600003,73.88397540000005,53522.266273680005 2023-12-01,00:36:23.000,335,11065294,13245,0,1701390982,13107.909723219993,73.89807365999877,53522.315183520004 2023-12-01,00:36:24.000,335,11065308,13245,0,1701390983,13107.882777979998,73.81348409999919,53522.30120928 2023-12-01,00:36:25.000,335,11065316,13365,0,1701390984,13107.889514289993,73.80643496999983,53522.315183520004 2023-12-01,00:36:26.000,335,11065281,13445,0,1701390985,13107.876041670002,73.73594366999896,53522.22435096 2023-12-01,00:36:27.000,335,11065240,13245,0,1701390986,13107.862569049998,73.79233671000111,53522.25229944 2023-12-01,00:36:28.000,335,11065364,13405,0,1701390987,13107.889514289993,73.74299279999832,53522.32915776001 2023-12-01,00:36:29.000,335,11065311,13565,0,1701390988,13107.855832740002,73.83463149000454,53522.18242824 2023-12-01,00:36:30.000,335,11065284,13525,0,1701390989,13107.896250600003,73.79233671000111,53522.29422216 2023-12-01,00:36:31.000,335,11065305,13365,0,1701390990,13107.916459530003,73.8416806200039,53522.280247919996 2023-12-01,00:36:32.000,335,11065353,13485,0,1701390991,13107.876041670002,73.8275823599979,53522.168454000006 2023-12-01,00:36:33.000,335,11065288,13445,0,1701390992,13107.923195839998,73.89102452999941,53522.2732608 2023-12-01,00:36:34.000,335,11065298,13765,0,1701390993,13107.849096429993,73.89807365999877,53522.15447976 2023-12-01,00:36:35.000,335,11065274,13245,0,1701390994,13107.943404769998,73.93331931000284,53522.23832520001 2023-12-01,00:36:36.000,335,11065318,13365,0,1701390995,13107.862569049998,73.96151583000028,53522.168454000006 2023-12-01,00:36:37.000,335,11065316,13765,0,1701390996,13107.862569049998,74.0390562600005,53522.17544112 2023-12-01,00:36:38.000,335,11065327,13125,0,1701390997,13107.889514289993,74.01085974000307,53522.32217064 2023-12-01,00:36:39.000,335,11065332,13685,0,1701390998,13107.862569049998,73.98266321999836,53522.23133808 2023-12-01,00:36:40.000,335,11065313,13285,0,1701390999,13107.822151189997,74.00381061000371,53522.23832520001 2023-12-01,00:36:41.000,335,11065321,13325,0,1701391000,13107.855832740002,74.01790887000243,53522.22435096 2023-12-01,00:36:42.000,335,11065341,13485,0,1701391001,13107.862569049998,73.98971234999772,53522.18941536001 2023-12-01,00:36:43.000,335,11065295,13365,0,1701391002,13107.828887499993,73.9403684400022,53522.16146688001 2023-12-01,00:36:44.000,335,11065318,13285,0,1701391003,13107.869305359993,73.90512278999813,53522.147492640004 2023-12-01,00:36:45.000,335,11065332,13285,0,1701391004,13107.815414880002,73.88397540000005,53522.07762144 2023-12-01,00:36:46.000,335,11065298,13525,0,1701391005,13107.849096429993,73.81348409999919,53522.12653128 2023-12-01,00:36:47.000,335,11065326,13085,0,1701391006,13107.849096429993,73.75709106000431,53522.12653128 2023-12-01,00:36:48.000,335,11065326,13565,0,1701391007,13107.902986909998,73.67955063000409,53522.2033896 2023-12-01,00:36:49.000,335,11065333,13325,0,1701391008,13107.801942259997,73.65840323999873,53522.08460856 2023-12-01,00:36:50.000,335,11065268,13485,0,1701391009,13107.815414880002,73.58791193999787,53522.04268584001 2023-12-01,00:36:51.000,335,11065324,13765,0,1701391010,13107.761524399997,73.51037151000492,53522.08460856 2023-12-01,00:36:52.000,335,11065319,13405,0,1701391011,13107.754788090002,73.45397847000277,53522.05666008 2023-12-01,00:36:53.000,335,11065307,13525,0,1701391012,13107.721106539997,73.41168368999934,53522.0636472 2023-12-01,00:36:54.000,335,11065368,13325,0,1701391013,13107.653743440002,73.34824151999783,53521.9588404 2023-12-01,00:36:55.000,335,11065324,13365,0,1701391014,13107.741315469997,73.27775022000424,53522.00775024 2023-12-01,00:36:56.000,335,11065315,13445,0,1701391015,13107.653743440002,73.18611152999802,53522.02172448001 2023-12-01,00:36:57.000,335,11065276,13405,0,1701391016,13107.613325580001,73.11562023000442,53522.00775024 2023-12-01,00:36:58.000,335,11065353,13325,0,1701391017,13107.492072000001,73.0380798000042,53521.90294344001 2023-12-01,00:36:59.000,335,11065326,13325,0,1701391018,13107.525753549991,73.0239815399982,53521.89595632 2023-12-01,00:37:00.000,335,11065307,13325,0,1701391019,13107.539226169996,72.90414633000182,53522.00775024 2023-12-01,00:37:01.000,335,11065274,13685,0,1701391020,13107.43144521,72.88299894000374,53521.90294344001 2023-12-01,00:37:02.000,335,11065306,13405,0,1701391021,13107.492072000001,72.81250764000288,53521.979801760004 2023-12-01,00:37:03.000,335,11065309,13525,0,1701391022,13107.43144521,72.81955677000224,53521.86102072 2023-12-01,00:37:04.000,335,11065353,13605,0,1701391023,13107.552698790001,72.71381982000457,53521.9588404 2023-12-01,00:37:05.000,335,11065316,13525,0,1701391024,13107.498808309996,72.71381982000457,53521.881982080005 2023-12-01,00:37:06.000,335,11065321,13725,0,1701391025,13107.485335689991,72.62218112999835,53521.90294344001 2023-12-01,00:37:07.000,335,11065326,13485,0,1701391026,13107.417972589996,72.66447591000178,53521.79813664 2023-12-01,00:37:08.000,335,11065331,13445,0,1701391027,13107.545962479991,72.54464069999813,53521.84005936 2023-12-01,00:37:09.000,335,11065313,13325,0,1701391028,13107.505544619991,72.49529679000261,53521.75621392001 2023-12-01,00:37:10.000,335,11065292,13365,0,1701391029,13107.606589269992,72.49529679000261,53521.79813664 2023-12-01,00:37:11.000,335,11065342,13405,0,1701391030,13107.653743440002,72.43890375000046,53521.82608512001 2023-12-01,00:37:12.000,335,11065322,13285,0,1701391031,13107.768260709992,72.41070723000303,53521.833072240006 2023-12-01,00:37:13.000,335,11065369,13565,0,1701391032,13107.768260709992,72.34021593000216,53521.80512376001 2023-12-01,00:37:14.000,335,11065333,13605,0,1701391033,13107.815414880002,72.34726506000152,53521.77018816 2023-12-01,00:37:15.000,335,11065386,13325,0,1701391034,13107.815414880002,72.26267550000193,53521.72127832 2023-12-01,00:37:16.000,335,11065323,13405,0,1701391035,13107.929932149993,72.34021593000216,53521.763201040005 2023-12-01,00:37:17.000,335,11065330,13885,0,1701391036,13107.923195839998,72.24152811000386,53521.819098 2023-12-01,00:37:18.000,335,11065333,13365,0,1701391037,13107.943404769998,72.29087201999937,53521.73525256001 2023-12-01,00:37:19.000,335,11065282,13405,0,1701391038,13108.004031559998,72.2344789800045,53521.763201040005 2023-12-01,00:37:20.000,335,11065322,13485,0,1701391039,13108.024240489998,72.24152811000386,53521.89595632 2023-12-01,00:37:21.000,335,11065323,13325,0,1701391040,13108.044449419998,72.20628245999978,53521.85403360001 2023-12-01,00:37:22.000,335,11065302,13325,0,1701391041,13108.004031559998,72.21333158999914,53521.644420000004 2023-12-01,00:37:23.000,335,11065283,13285,0,1701391042,13108.030976799993,72.20628245999978,53521.763201040005 2023-12-01,00:37:24.000,335,11065336,13285,0,1701391043,13108.098339899989,72.20628245999978,53521.78416240001 2023-12-01,00:37:25.000,335,11065356,13445,0,1701391044,13108.098339899989,72.19218420000107,53521.80512376001 2023-12-01,00:37:26.000,335,11065346,13325,0,1701391045,13108.098339899989,72.20628245999978,53521.69332984 2023-12-01,00:37:27.000,335,11065329,13485,0,1701391046,13108.158966689989,72.2203807199985,53521.77018816 2023-12-01,00:37:28.000,335,11065279,13605,0,1701391047,13108.26001133999,72.14988942000491,53521.80512376001 2023-12-01,00:37:29.000,335,11065311,13605,0,1701391048,13108.233066099994,72.14988942000491,53521.77018816 2023-12-01,00:37:30.000,335,11065334,13365,0,1701391049,13108.34758337,72.14988942000491,53521.777175279996 2023-12-01,00:37:31.000,335,11065343,13365,0,1701391050,13108.30716551,72.1851350700017,53521.714291200005 2023-12-01,00:37:32.000,335,11065294,13485,0,1701391051,13108.32063812999,72.13579115999892,53521.63044576 2023-12-01,00:37:33.000,335,11065344,13685,0,1701391052,13108.38126491999,72.1851350700017,53521.74223968 2023-12-01,00:37:34.000,335,11065308,13165,0,1701391053,13108.556408979995,72.1851350700017,53521.75621392001 2023-12-01,00:37:35.000,335,11065292,13245,0,1701391054,13108.58335421999,72.20628245999978,53521.763201040005 2023-12-01,00:37:36.000,335,11065335,13565,0,1701391055,13108.5698816,72.28382289000001,53521.777175279996 2023-12-01,00:37:37.000,335,11065362,13885,0,1701391056,13108.5698816,72.24857724000321,53521.7492268 2023-12-01,00:37:38.000,335,11065266,13325,0,1701391057,13108.664189939991,72.29792114999873,53521.75621392001 2023-12-01,00:37:39.000,335,11065330,13285,0,1701391058,13108.69113518,72.32611767000344,53521.79813664 2023-12-01,00:37:40.000,335,11065310,13645,0,1701391059,13108.731553040001,72.37546157999896,53521.79813664 2023-12-01,00:37:41.000,335,11065304,13285,0,1701391060,13108.69113518,72.39660897000431,53521.72826544 2023-12-01,00:37:42.000,335,11065268,13485,0,1701391061,13108.718080419996,72.42480549000175,53521.75621392001 2023-12-01,00:37:43.000,335,11065283,13565,0,1701391062,13108.724816729991,72.43890375000046,53521.812110880004 2023-12-01,00:37:44.000,335,11065304,13445,0,1701391063,13108.69113518,72.46005113999854,53521.777175279996 2023-12-01,00:37:45.000,335,11065333,13485,0,1701391064,13108.664189939991,72.52349331000005,53521.73525256001 2023-12-01,00:37:46.000,335,11065346,13525,0,1701391065,13108.536200049995,72.58693548000156,53521.63044576 2023-12-01,00:37:47.000,335,11065312,13005,0,1701391066,13108.46883695,72.60808286999963,53521.67236848 2023-12-01,00:37:48.000,335,11065305,13245,0,1701391067,13108.42841909,72.6433285200037,53521.73525256001 2023-12-01,00:37:49.000,335,11065333,13565,0,1701391068,13108.34084705999,72.6433285200037,53521.72826544 2023-12-01,00:37:50.000,335,11065321,13485,0,1701391069,13108.30716551,72.65742678000242,53521.74223968 2023-12-01,00:37:51.000,335,11065312,13205,0,1701391070,13108.192648239994,72.70677068999794,53521.70031696 2023-12-01,00:37:52.000,335,11065339,13285,0,1701391071,13108.185911929999,72.71381982000457,53521.75621392001 2023-12-01,00:37:53.000,335,11065312,13765,0,1701391072,13108.057922039989,72.68562329999986,53521.65140712 2023-12-01,00:37:54.000,335,11065338,13765,0,1701391073,13107.916459530003,72.75611460000073,53521.53961320001 2023-12-01,00:37:55.000,335,11065353,13405,0,1701391074,13107.822151189997,72.72791808000329,53521.53961320001 2023-12-01,00:37:56.000,335,11065347,13325,0,1701391075,13107.721106539997,72.74906547000137,53521.45576776 2023-12-01,00:37:57.000,335,11065315,13325,0,1701391076,13107.768260709992,72.70677068999794,53521.5745488 2023-12-01,00:37:58.000,335,11065380,13405,0,1701391077,13107.727842849992,72.69972155999858,53521.546600320005 2023-12-01,00:37:59.000,335,11065280,13445,0,1701391078,13107.667216059992,72.65742678000242,53521.51865184001 2023-12-01,00:38:00.000,335,11065272,13325,0,1701391079,13107.633534510001,72.65037765000307,53521.497690480006 2023-12-01,00:38:01.000,335,11065367,12925,0,1701391080,13107.579644029996,72.62218112999835,53521.476729120004 2023-12-01,00:38:02.000,335,11065328,13285,0,1701391081,13107.444917829991,72.60808286999963,53521.37192232001 2023-12-01,00:38:03.000,335,11065349,13325,0,1701391082,13107.485335689991,72.54464069999813,53521.32301248001 2023-12-01,00:38:04.000,335,11065329,13285,0,1701391083,13107.465126759991,72.53054243999941,53521.4348064 2023-12-01,00:38:05.000,335,11065333,13445,0,1701391084,13107.485335689991,72.50939505000133,53521.34397384 2023-12-01,00:38:06.000,335,11065310,13325,0,1701391085,13107.39102735,72.42480549000175,53521.329999600006 2023-12-01,00:38:07.000,335,11065356,13605,0,1701391086,13107.417972589996,72.4318546200011,53521.295064 2023-12-01,00:38:08.000,335,11065336,13285,0,1701391087,13107.43144521,72.3684124499996,53521.32301248001 2023-12-01,00:38:09.000,335,11065388,13245,0,1701391088,13107.36408210999,72.38251070999831,53521.25314128001 2023-12-01,00:38:10.000,335,11065332,13605,0,1701391089,13107.32366424999,72.28382289000001,53521.211218560005 2023-12-01,00:38:11.000,335,11065309,13125,0,1701391090,13107.20914698,72.27677376000065,53521.15532160001 2023-12-01,00:38:12.000,335,11065327,13685,0,1701391091,13107.12831126,72.28382289000001,53521.18327008001 2023-12-01,00:38:13.000,335,11065308,13485,0,1701391092,13107.14178387999,72.24857724000321,53521.26711552 2023-12-01,00:38:14.000,335,11065339,13325,0,1701391093,13107.08115708999,72.17808594000235,53521.19724432 2023-12-01,00:38:15.000,335,11065341,13445,0,1701391094,13106.98011243999,72.15693855000427,53521.120386 2023-12-01,00:38:16.000,335,11065396,13565,0,1701391095,13106.885804099998,72.19218420000107,53521.11339888001 2023-12-01,00:38:17.000,335,11065344,13565,0,1701391096,13106.852122549994,72.06529985999805,53521.141347360004 2023-12-01,00:38:18.000,335,11065277,13485,0,1701391097,13106.784759449998,72.07939812000404,53521.07846328 2023-12-01,00:38:19.000,335,11065323,13485,0,1701391098,13106.751077899993,71.98071029999846,53521.06448904001 2023-12-01,00:38:20.000,335,11065326,13565,0,1701391099,13106.656769560002,72.00185769000382,53521.03654056001 2023-12-01,00:38:21.000,335,11065313,13685,0,1701391100,13106.528779669992,71.93841552000231,53520.96666936001 2023-12-01,00:38:22.000,335,11065354,13685,0,1701391101,13106.542252289997,71.95956291000039,53521.01557920001 2023-12-01,00:38:23.000,335,11065317,13605,0,1701391102,13106.528779669992,71.90316986999824,53521.02955344 2023-12-01,00:38:24.000,335,11065327,13445,0,1701391103,13106.495098120002,71.89612073999888,53521.043527680005 2023-12-01,00:38:25.000,335,11065338,13405,0,1701391104,13106.434471330002,71.81858030999865,53521.00859208 2023-12-01,00:38:26.000,335,11065320,13565,0,1701391105,13106.346899299991,71.76923640000314,53520.88981104 2023-12-01,00:38:27.000,335,11065372,13165,0,1701391106,13106.346899299991,71.63530293000076,53520.938720879996 2023-12-01,00:38:28.000,335,11065363,13725,0,1701391107,13106.313217750001,71.60005728000397,53520.94570800001 2023-12-01,00:38:29.000,335,11065313,13445,0,1701391108,13106.306481439991,71.58595901999797,53521.02256632 2023-12-01,00:38:30.000,335,11065283,13605,0,1701391109,13106.2121731,71.46612381000159,53520.96666936001 2023-12-01,00:38:31.000,335,11065326,13125,0,1701391110,13106.16501892999,71.42382902999816,53520.90378528 2023-12-01,00:38:32.000,335,11065325,13245,0,1701391111,13106.10439213999,71.28989556000306,53520.875836800005 2023-12-01,00:38:33.000,335,11065364,13285,0,1701391112,13106.097655829995,71.24055165000027,53520.88981104 2023-12-01,00:38:34.000,335,11065302,13725,0,1701391113,13106.09091952,71.17710947999876,53520.85487544 2023-12-01,00:38:35.000,335,11065293,13485,0,1701391114,13106.03029273,71.14186383000197,53520.83391408 2023-12-01,00:38:36.000,335,11065336,13605,0,1701391115,13105.92251176999,71.07842166000046,53520.77801712001 2023-12-01,00:38:37.000,335,11065370,13405,0,1701391116,13105.895566529995,71.07842166000046,53520.79199136 2023-12-01,00:38:38.000,335,11065355,13605,0,1701391117,13105.88209390999,70.98678297000151,53520.85487544 2023-12-01,00:38:39.000,335,11065317,13365,0,1701391118,13105.834939739994,71.0361268800043,53520.88981104 2023-12-01,00:38:40.000,335,11065283,13565,0,1701391119,13105.767576639999,71.04317601000366,53520.88282392 2023-12-01,00:38:41.000,335,11065339,13805,0,1701391120,13105.632850439993,71.0361268800043,53520.68718456 2023-12-01,00:38:42.000,335,11065341,13485,0,1701391121,13105.646323059998,71.09251991999918,53520.69417168 2023-12-01,00:38:43.000,335,11065274,13245,0,1701391122,13105.572223649993,71.02907774999767,53520.7360944 2023-12-01,00:38:44.000,335,11065302,13365,0,1701391123,13105.450970069993,71.09956904999854,53520.64526184 2023-12-01,00:38:45.000,335,11065297,13405,0,1701391124,13105.397079590002,71.12071644000389,53520.64526184 2023-12-01,00:38:46.000,335,11065372,13485,0,1701391125,13105.450970069993,71.14891296000133,53520.71513304 2023-12-01,00:38:47.000,335,11065284,12965,0,1701391126,13105.417288520002,71.14891296000133,53520.708145920005 2023-12-01,00:38:48.000,335,11065306,13525,0,1701391127,13105.390343279993,71.1066181799979,53520.76404288 2023-12-01,00:38:49.000,335,11065343,13125,0,1701391128,13105.275826010002,71.13481470000261,53520.6662232 2023-12-01,00:38:50.000,335,11065299,13405,0,1701391129,13105.282562319997,71.12776557000325,53520.596352 2023-12-01,00:38:51.000,335,11065338,13445,0,1701391130,13105.194990290001,71.07842166000046,53520.55442928 2023-12-01,00:38:52.000,335,11065318,13285,0,1701391131,13105.201726599997,71.05022514000302,53520.57539064 2023-12-01,00:38:53.000,335,11065362,13325,0,1701391132,13105.215199220002,71.01497948999895,53520.64526184 2023-12-01,00:38:54.000,335,11065343,13485,0,1701391133,13105.181517669997,70.97973384000215,53520.589364880005 2023-12-01,00:38:55.000,335,11065359,13365,0,1701391134,13105.215199220002,70.9726847100028,53520.62430048 2023-12-01,00:38:56.000,335,11065315,13205,0,1701391135,13105.248880769992,70.88809515000321,53520.67321032 2023-12-01,00:38:57.000,335,11065341,13685,0,1701391136,13105.147836119992,70.8246529800017,53520.55442928 2023-12-01,00:38:58.000,335,11065307,13885,0,1701391137,13105.201726599997,70.7894073300049,53520.58237776001 2023-12-01,00:38:59.000,335,11065299,13365,0,1701391138,13105.141099809996,70.68367037999997,53520.57539064 2023-12-01,00:39:00.000,335,11065300,13525,0,1701391139,13105.147836119992,70.64137560000381,53520.57539064 2023-12-01,00:39:01.000,335,11065351,13325,0,1701391140,13105.134363500001,70.59908082000038,53520.51250656001 2023-12-01,00:39:02.000,335,11065311,13725,0,1701391141,13105.168045049992,70.54973691000487,53520.596352 2023-12-01,00:39:03.000,335,11065338,13405,0,1701391142,13105.188253979992,70.50744213000144,53520.638274720004 2023-12-01,00:39:04.000,335,11065331,13485,0,1701391143,13105.242144459997,70.49334387000272,53520.68019744001 2023-12-01,00:39:05.000,335,11065333,13085,0,1701391144,13105.221935529997,70.49334387000272,53520.61731336 2023-12-01,00:39:06.000,335,11065322,13685,0,1701391145,13105.208462909992,70.5144912600008,53520.638274720004 2023-12-01,00:39:07.000,335,11065339,13325,0,1701391146,13105.181517669997,70.54268777999823,53520.5264808 2023-12-01,00:39:08.000,335,11065348,13485,0,1701391147,13105.201726599997,70.57088430000294,53520.596352 2023-12-01,00:39:09.000,335,11065329,13285,0,1701391148,13105.248880769992,70.58498256000166,53520.638274720004 2023-12-01,00:39:10.000,335,11065372,13245,0,1701391149,13105.336452800002,70.67662125000061,53520.69417168 2023-12-01,00:39:11.000,335,11065296,13285,0,1701391150,13105.248880769992,70.7259651600034,53520.62430048 2023-12-01,00:39:12.000,335,11065316,13245,0,1701391151,13105.336452800002,70.76825993999955,53520.72910728001 2023-12-01,00:39:13.000,335,11065306,13925,0,1701391152,13105.302771249997,70.81055472000298,53520.69417168 2023-12-01,00:39:14.000,335,11065301,13485,0,1701391153,13105.322980179997,70.89514428000257,53520.67321032 2023-12-01,00:39:15.000,335,11065335,13365,0,1701391154,13105.289298629992,71.00793035999959,53520.62430048 2023-12-01,00:39:16.000,335,11065384,13445,0,1701391155,13105.269089699992,71.06432340000174,53520.56840352 2023-12-01,00:39:17.000,335,11065300,13605,0,1701391156,13105.201726599997,71.1066181799979,53520.68718456 2023-12-01,00:39:18.000,335,11065308,13205,0,1701391157,13105.275826010002,71.17710947999876,53520.71513304 2023-12-01,00:39:19.000,335,11065346,13805,0,1701391158,13105.255617080002,71.27579730000434,53520.7360944 2023-12-01,00:39:20.000,335,11065313,13365,0,1701391159,13105.296034940002,71.36038686000393,53520.72910728001 2023-12-01,00:39:21.000,335,11065330,13445,0,1701391160,13105.215199220002,71.4167798999988,53520.7360944 2023-12-01,00:39:22.000,335,11065340,13405,0,1701391161,13105.127627189991,71.45907468000223,53520.659236080006 2023-12-01,00:39:23.000,335,11065343,13365,0,1701391162,13105.080473019996,71.53661511000246,53520.659236080006 2023-12-01,00:39:24.000,335,11065326,13565,0,1701391163,13105.134363500001,71.60005728000397,53520.7360944 2023-12-01,00:39:25.000,335,11065341,13605,0,1701391164,13105.073736710001,71.67054858000483,53520.72212016 2023-12-01,00:39:26.000,335,11065305,13405,0,1701391165,13105.093945640001,71.69874510000227,53520.72910728001 2023-12-01,00:39:27.000,335,11065328,13445,0,1701391166,13104.99290099,71.78333466000186,53520.75006864001 2023-12-01,00:39:28.000,335,11065292,13645,0,1701391167,13104.99290099,71.79038379000121,53520.75006864001 2023-12-01,00:39:29.000,335,11065308,13885,0,1701391168,13105.01310992,71.84677683000336,53520.771029999996 2023-12-01,00:39:30.000,335,11065369,13205,0,1701391169,13104.9322742,71.92431726000359,53520.69417168 2023-12-01,00:39:31.000,335,11065300,13445,0,1701391170,13104.898592649995,71.95251378000103,53520.61731336 2023-12-01,00:39:32.000,335,11065265,13445,0,1701391171,13104.91206527,71.98071029999846,53520.68019744001 2023-12-01,00:39:33.000,335,11065331,13485,0,1701391172,13104.96595574999,71.99480856000446,53520.69417168 2023-12-01,00:39:34.000,335,11065320,13405,0,1701391173,13104.999637299996,72.07234899000468,53520.78500424 2023-12-01,00:39:35.000,335,11065343,13445,0,1701391174,13104.95248313,72.01595595000254,53520.86186256 2023-12-01,00:39:36.000,335,11065294,13325,0,1701391175,13104.94574681999,72.10054551000212,53520.72910728001 2023-12-01,00:39:37.000,335,11065344,13445,0,1701391176,13104.84470216999,72.04415246999997,53520.69417168 2023-12-01,00:39:38.000,335,11065325,13325,0,1701391177,13104.858174789995,72.01595595000254,53520.68718456 2023-12-01,00:39:39.000,335,11065300,13525,0,1701391178,13104.90532895999,71.95956291000039,53520.69417168 2023-12-01,00:39:40.000,335,11065337,13245,0,1701391179,13104.858174789995,71.92431726000359,53520.70115880001 2023-12-01,00:39:41.000,335,11065329,13405,0,1701391180,13104.82449323999,71.91021900000487,53520.6662232 2023-12-01,00:39:42.000,335,11065329,13405,0,1701391181,13104.86491109999,71.82562943999801,53520.71513304 2023-12-01,00:39:43.000,335,11065326,13405,0,1701391182,13104.90532895999,71.81153117999929,53520.78500424 2023-12-01,00:39:44.000,335,11065356,13085,0,1701391183,13104.85143848,71.76923640000314,53520.75006864001 2023-12-01,00:39:45.000,335,11065330,13645,0,1701391184,13104.83122955,71.73399074999907,53520.596352 2023-12-01,00:39:46.000,335,11065288,13125,0,1701391185,13104.85143848,71.67054858000483,53520.68718456 2023-12-01,00:39:47.000,335,11065324,13245,0,1701391186,13104.918801579995,71.6634994499982,53520.69417168 2023-12-01,00:39:48.000,335,11065300,13085,0,1701391187,13104.90532895999,71.5648116299999,53520.70115880001 2023-12-01,00:39:49.000,335,11065314,13365,0,1701391188,13104.898592649995,71.63530293000076,53520.57539064 2023-12-01,00:39:50.000,335,11065316,13565,0,1701391189,13104.858174789995,71.60005728000397,53520.67321032 2023-12-01,00:39:51.000,335,11065310,13525,0,1701391190,13104.918801579995,71.61415554000268,53520.62430048 2023-12-01,00:39:52.000,335,11065327,13405,0,1701391191,13104.97269206,71.57186075999925,53520.76404288 2023-12-01,00:39:53.000,335,11065311,13525,0,1701391192,13104.96595574999,71.62120467000204,53520.71513304 2023-12-01,00:39:54.000,335,11065332,13445,0,1701391193,13104.92553788999,71.59300815000461,53520.68019744001 2023-12-01,00:39:55.000,335,11065332,13405,0,1701391194,13104.979428369996,71.59300815000461,53520.62430048 2023-12-01,00:39:56.000,335,11065288,13325,0,1701391195,13105.067000399991,71.6282538000014,53520.659236080006 2023-12-01,00:39:57.000,335,11065313,13605,0,1701391196,13105.114154570001,71.61415554000268,53520.708145920005 2023-12-01,00:39:58.000,335,11065308,13405,0,1701391197,13105.093945640001,71.64940118999948,53520.61731336 2023-12-01,00:39:59.000,335,11065314,13405,0,1701391198,13105.120890879996,71.58595901999797,53520.68019744001 2023-12-01,00:40:00.000,335,11065336,13325,0,1701391199,13105.194990290001,71.6634994499982,53520.69417168 2023-12-01,00:40:01.000,335,11065299,13285,0,1701391200,13105.161308739996,71.62120467000204,53520.58237776001 2023-12-01,00:40:02.000,335,11065319,13725,0,1701391201,13105.141099809996,71.63530293000076,53520.596352 2023-12-01,00:40:03.000,335,11065322,13365,0,1701391202,13105.154572430001,71.59300815000461,53520.56840352 2023-12-01,00:40:04.000,335,11065339,13565,0,1701391203,13105.215199220002,71.60710641000333,53520.62430048 2023-12-01,00:40:05.000,335,11065307,13565,0,1701391204,13105.174781360001,71.61415554000268,53520.64526184 2023-12-01,00:40:06.000,335,11065289,13445,0,1701391205,13105.181517669997,71.67054858000483,53520.589364880005 2023-12-01,00:40:07.000,335,11065302,13365,0,1701391206,13105.181517669997,71.67054858000483,53520.540455040005 2023-12-01,00:40:08.000,335,11065307,13485,0,1701391207,13105.161308739996,71.67054858000483,53520.63128760001 2023-12-01,00:40:09.000,335,11065312,13405,0,1701391208,13105.255617080002,71.64940118999948,53520.62430048 2023-12-01,00:40:10.000,335,11065323,13285,0,1701391209,13105.228671839992,71.70579423000163,53520.589364880005 2023-12-01,00:40:11.000,335,11065334,13485,0,1701391210,13105.221935529997,71.7269416199997,53520.540455040005 2023-12-01,00:40:12.000,335,11065339,13285,0,1701391211,13105.255617080002,71.75513814000442,53520.53346792001 2023-12-01,00:40:13.000,335,11065332,13165,0,1701391212,13105.316243870002,71.76923640000314,53520.638274720004 2023-12-01,00:40:14.000,335,11065371,13405,0,1701391213,13105.289298629992,71.76218727000378,53520.48455808001 2023-12-01,00:40:15.000,335,11065295,13325,0,1701391214,13105.336452800002,71.81153117999929,53520.54744216 2023-12-01,00:40:16.000,335,11065343,13445,0,1701391215,13105.450970069993,71.82562943999801,53520.603339119996 2023-12-01,00:40:17.000,335,11065259,13605,0,1701391216,13105.437497450002,71.86087509000208,53520.56141640001 2023-12-01,00:40:18.000,335,11065324,13245,0,1701391217,13105.424024829998,71.839727700004,53520.47757096 2023-12-01,00:40:19.000,335,11065291,13085,0,1701391218,13105.403815899997,71.88202248000016,53520.48455808001 2023-12-01,00:40:20.000,335,11065304,13205,0,1701391219,13105.538542099988,71.88202248000016,53520.48455808001 2023-12-01,00:40:21.000,335,11065340,13045,0,1701391220,13105.464442689998,71.839727700004,53520.470583840004 2023-12-01,00:40:22.000,335,11065330,13605,0,1701391221,13105.552014719993,71.80448204999993,53520.5264808 2023-12-01,00:40:23.000,335,11065312,13485,0,1701391222,13105.565487339998,71.75513814000442,53520.53346792001 2023-12-01,00:40:24.000,335,11065287,13445,0,1701391223,13105.632850439993,71.67759771000419,53520.56141640001 2023-12-01,00:40:25.000,335,11065283,13725,0,1701391224,13105.477915310003,71.65645031999884,53520.42866112 2023-12-01,00:40:26.000,335,11065334,13445,0,1701391225,13105.572223649993,71.5648116299999,53520.44962248 2023-12-01,00:40:27.000,335,11065287,13565,0,1701391226,13105.518333169988,71.51546772000438,53520.46359672001 2023-12-01,00:40:28.000,335,11065300,13485,0,1701391227,13105.592432579993,71.40268164000008,53520.42866112 2023-12-01,00:40:29.000,335,11065277,13485,0,1701391228,13105.491387929993,71.38858338000136,53520.37975128 2023-12-01,00:40:30.000,335,11065276,13525,0,1701391229,13105.558751029988,71.29694469000242,53520.48455808001 2023-12-01,00:40:31.000,335,11065353,13325,0,1701391230,13105.545278409998,71.24055165000027,53520.44962248 2023-12-01,00:40:32.000,335,11065320,13245,0,1701391231,13105.511596859993,71.16301122000004,53520.37975128 2023-12-01,00:40:33.000,335,11065322,12925,0,1701391232,13105.511596859993,71.11366731000453,53520.44263536001 2023-12-01,00:40:34.000,335,11065304,13445,0,1701391233,13105.518333169988,71.06432340000174,53520.39372552001 2023-12-01,00:40:35.000,335,11065279,13125,0,1701391234,13105.518333169988,71.00793035999959,53520.39372552001 2023-12-01,00:40:36.000,335,11065347,13685,0,1701391235,13105.504860549998,70.96563558000344,53520.33084144 2023-12-01,00:40:37.000,335,11065352,13325,0,1701391236,13105.498124239988,70.9726847100028,53520.33782856 2023-12-01,00:40:38.000,335,11065326,13245,0,1701391237,13105.572223649993,70.87399689000449,53520.3867384 2023-12-01,00:40:39.000,335,11065318,13565,0,1701391238,13105.659795679989,70.89514428000257,53520.37975128 2023-12-01,00:40:40.000,335,11065303,13405,0,1701391239,13105.666531989998,70.89514428000257,53520.42866112 2023-12-01,00:40:41.000,335,11065308,13365,0,1701391240,13105.653059369994,70.85284949999914,53520.21904752 2023-12-01,00:40:42.000,335,11065286,13525,0,1701391241,13105.727158779999,70.84580036999978,53520.27494448001 2023-12-01,00:40:43.000,335,11065290,13365,0,1701391242,13105.787785569999,70.91629167000065,53520.31686720001 2023-12-01,00:40:44.000,335,11065330,13245,0,1701391243,13105.834939739994,70.88809515000321,53520.323854320006 2023-12-01,00:40:45.000,335,11065318,13485,0,1701391244,13105.90903915,70.90924254000129,53520.2819316 2023-12-01,00:40:46.000,335,11065321,13325,0,1701391245,13105.956193319995,70.93743905999872,53520.36577704001 2023-12-01,00:40:47.000,335,11065333,13405,0,1701391246,13106.07071059,70.95153732000472,53520.372764160005 2023-12-01,00:40:48.000,335,11065283,13525,0,1701391247,13106.06397427999,70.99383210000087,53520.26795736001 2023-12-01,00:40:49.000,335,11065409,13725,0,1701391248,13106.11112845,71.00793035999959,53520.26097024 2023-12-01,00:40:50.000,335,11065340,13925,0,1701391249,13106.11112845,71.04317601000366,53520.23302176 2023-12-01,00:40:51.000,335,11065325,13405,0,1701391250,13106.18522785999,71.07842166000046,53520.23302176 2023-12-01,00:40:52.000,335,11065367,13405,0,1701391251,13106.259327269996,71.12071644000389,53520.27494448001 2023-12-01,00:40:53.000,335,11065310,13205,0,1701391252,13106.367108229992,71.09956904999854,53520.31686720001 2023-12-01,00:40:54.000,335,11065330,13285,0,1701391253,13106.441207639997,71.09251991999918,53520.35878992 2023-12-01,00:40:55.000,335,11065332,13565,0,1701391254,13106.488361809992,71.1066181799979,53520.253983120005 2023-12-01,00:40:56.000,335,11065332,13245,0,1701391255,13106.535515980002,71.12071644000389,53520.253983120005 2023-12-01,00:40:57.000,335,11065310,13245,0,1701391256,13106.663505869998,71.14186383000197,53520.30988008 2023-12-01,00:40:58.000,335,11065349,13845,0,1701391257,13106.690451109993,71.12776557000325,53520.29590584001 2023-12-01,00:40:59.000,335,11065326,13325,0,1701391258,13106.771286829993,71.19825687000412,53520.24000888 2023-12-01,00:41:00.000,335,11065327,13085,0,1701391259,13106.798232069988,71.11366731000453,53520.28891872 2023-12-01,00:41:01.000,335,11065315,13405,0,1701391260,13106.798232069988,71.17710947999876,53520.2120604 2023-12-01,00:41:02.000,335,11065334,13085,0,1701391261,13106.899276719989,71.15596209000068,53520.27494448001 2023-12-01,00:41:03.000,335,11065311,13165,0,1701391262,13106.966639819999,71.13481470000261,53520.27494448001 2023-12-01,00:41:04.000,335,11065303,13405,0,1701391263,13107.013793989994,71.17710947999876,53520.27494448001 2023-12-01,00:41:05.000,335,11065320,13565,0,1701391264,13107.04747554,71.19825687000412,53520.24699600001 2023-12-01,00:41:06.000,335,11065315,13485,0,1701391265,13107.08115708999,71.19825687000412,53520.27494448001 2023-12-01,00:41:07.000,335,11065307,13285,0,1701391266,13107.10136601999,71.24760077999963,53520.26097024 2023-12-01,00:41:08.000,335,11065315,13405,0,1701391267,13107.06094815999,71.26169903999835,53520.19808616001 2023-12-01,00:41:09.000,335,11065341,13245,0,1701391268,13107.074420779994,71.27579730000434,53520.19808616001 2023-12-01,00:41:10.000,335,11065360,13445,0,1701391269,13107.236092219995,71.28989556000306,53520.323854320006 2023-12-01,00:41:11.000,335,11065358,13325,0,1701391270,13107.175465429995,71.3180920800005,53520.253983120005 2023-12-01,00:41:12.000,335,11065320,13325,0,1701391271,13107.24956484,71.34628859999793,53520.24699600001 2023-12-01,00:41:13.000,335,11065293,13485,0,1701391272,13107.215883289995,71.33219033999922,53520.24000888 2023-12-01,00:41:14.000,335,11065320,13325,0,1701391273,13107.28324638999,71.37448512000265,53520.26795736001 2023-12-01,00:41:15.000,335,11065309,13365,0,1701391274,13107.256301149995,71.33923946999857,53520.24699600001 2023-12-01,00:41:16.000,335,11065309,13605,0,1701391275,13107.33040056,71.37448512000265,53520.24000888 2023-12-01,00:41:17.000,335,11065318,13485,0,1701391276,13107.22935591,71.33923946999857,53520.18411192 2023-12-01,00:41:18.000,335,11065327,13325,0,1701391277,13107.30345531999,71.40268164000008,53520.17712480001 2023-12-01,00:41:19.000,335,11065303,13325,0,1701391278,13107.35060949,71.381534250002,53520.26795736001 2023-12-01,00:41:20.000,335,11065297,13165,0,1701391279,13107.34387317999,71.43792729000415,53520.26795736001 2023-12-01,00:41:21.000,335,11065337,13245,0,1701391280,13107.34387317999,71.42382902999816,53520.26097024 2023-12-01,00:41:22.000,335,11065329,13285,0,1701391281,13107.28324638999,71.47317294000095,53520.18411192 2023-12-01,00:41:23.000,335,11065286,13285,0,1701391282,13107.26977377,71.45907468000223,53520.19109904 2023-12-01,00:41:24.000,335,11065245,13125,0,1701391283,13107.34387317999,71.47317294000095,53520.253983120005 2023-12-01,00:41:25.000,335,11065305,13285,0,1701391284,13107.34387317999,71.4308781600048,53520.24000888 2023-12-01,00:41:26.000,335,11065328,13085,0,1701391285,13107.26977377,71.45202555000287,53520.1421892 2023-12-01,00:41:27.000,335,11065327,13325,0,1701391286,13107.256301149995,71.45202555000287,53520.17712480001 2023-12-01,00:41:28.000,335,11065305,13285,0,1701391287,13107.30345531999,71.4167798999988,53520.17013768 2023-12-01,00:41:29.000,335,11065358,13445,0,1701391288,13107.316927939995,71.381534250002,53520.253983120005 2023-12-01,00:41:30.000,335,11065333,13525,0,1701391289,13107.357345799996,71.33923946999857,53520.19808616001 2023-12-01,00:41:31.000,335,11065359,13525,0,1701391290,13107.24282852999,71.38858338000136,53520.1421892 2023-12-01,00:41:32.000,335,11065308,13525,0,1701391291,13107.37081842,71.30399382000178,53520.17013768 2023-12-01,00:41:33.000,335,11065330,13245,0,1701391292,13107.276510079995,71.37448512000265,53520.22603464001 2023-12-01,00:41:34.000,335,11065378,13245,0,1701391293,13107.34387317999,71.32514120999986,53520.2120604 2023-12-01,00:41:35.000,335,11065303,13405,0,1701391294,13107.26977377,71.3180920800005,53520.26795736001 2023-12-01,00:41:36.000,335,11065335,13245,0,1701391295,13107.37081842,71.30399382000178,53520.22603464001 2023-12-01,00:41:37.000,335,11065319,13405,0,1701391296,13107.22261959999,71.34628859999793,53520.24000888 2023-12-01,00:41:38.000,335,11065302,13605,0,1701391297,13107.22261959999,71.34628859999793,53520.1421892 2023-12-01,00:41:39.000,335,11065341,13605,0,1701391298,13107.16199280999,71.33923946999857,53520.19109904 2023-12-01,00:41:40.000,335,11065311,13365,0,1701391299,13107.24956484,71.33923946999857,53520.23302176 2023-12-01,00:41:41.000,335,11065355,13565,0,1701391300,13107.155256499995,71.33219033999922,53520.18411192 2023-12-01,00:41:42.000,335,11065329,13605,0,1701391301,13107.30345531999,71.32514120999986,53520.24000888 2023-12-01,00:41:43.000,335,11065293,13565,0,1701391302,13107.195674359995,71.33923946999857,53520.23302176 2023-12-01,00:41:44.000,335,11065355,13405,0,1701391303,13107.26977377,71.30399382000178,53520.23302176 2023-12-01,00:41:45.000,335,11065334,13525,0,1701391304,13107.094629709994,71.34628859999793,53520.16315056 2023-12-01,00:41:46.000,335,11065354,13525,0,1701391305,13107.175465429995,71.3180920800005,53520.156163440006 2023-12-01,00:41:47.000,335,11065304,13605,0,1701391306,13107.135047569995,71.40268164000008,53520.22603464001 2023-12-01,00:41:48.000,335,11065314,13405,0,1701391307,13107.24956484,71.37448512000265,53520.19109904 2023-12-01,00:41:49.000,335,11065355,13325,0,1701391308,13107.135047569995,71.40268164000008,53520.135202080004 2023-12-01,00:41:50.000,335,11065309,13365,0,1701391309,13107.35060949,71.4167798999988,53520.23302176 2023-12-01,00:41:51.000,335,11065357,13445,0,1701391310,13107.236092219995,71.48727119999967,53520.205073280005 2023-12-01,00:41:52.000,335,11065348,13285,0,1701391311,13107.40449996999,71.4308781600048,53520.19109904 2023-12-01,00:41:53.000,335,11065334,13285,0,1701391312,13107.357345799996,71.55071337000118,53520.24699600001 2023-12-01,00:41:54.000,335,11065357,13405,0,1701391313,13107.505544619991,71.47317294000095,53520.205073280005 2023-12-01,00:41:55.000,335,11065300,13445,0,1701391314,13107.444917829991,71.57186075999925,53520.17712480001 2023-12-01,00:41:56.000,335,11065306,13325,0,1701391315,13107.525753549991,71.57890988999861,53520.16315056 2023-12-01,00:41:57.000,335,11065350,13765,0,1701391316,13107.465126759991,71.69169597000291,53520.18411192 2023-12-01,00:41:58.000,335,11065355,13245,0,1701391317,13107.620061889997,71.67054858000483,53520.28891872 2023-12-01,00:41:59.000,335,11065316,13325,0,1701391318,13107.633534510001,71.78333466000186,53520.2819316 2023-12-01,00:42:00.000,335,11065285,13445,0,1701391319,13107.667216059992,71.83267857000465,53520.22603464001 2023-12-01,00:42:01.000,335,11065292,13405,0,1701391320,13107.613325580001,71.91021900000487,53520.12821496001 2023-12-01,00:42:02.000,335,11065270,13325,0,1701391321,13107.700897609997,71.8749733500008,53520.14917632001 2023-12-01,00:42:03.000,335,11065308,13685,0,1701391322,13107.741315469997,71.9736611699991,53520.21904752 2023-12-01,00:42:04.000,335,11065352,13565,0,1701391323,13107.795205950002,71.95956291000039,53520.205073280005 2023-12-01,00:42:05.000,335,11065357,13645,0,1701391324,13107.748051779992,72.10054551000212,53520.11424072 2023-12-01,00:42:06.000,335,11065318,13565,0,1701391325,13107.849096429993,72.04415246999997,53520.23302176 2023-12-01,00:42:07.000,335,11065363,13285,0,1701391326,13107.896250600003,72.10759464000148,53520.302892960004 2023-12-01,00:42:08.000,335,11065333,13245,0,1701391327,13107.916459530003,72.07939812000404,53520.27494448001 2023-12-01,00:42:09.000,335,11065371,13405,0,1701391328,13107.983822629998,72.22742984999786,53520.2819316 2023-12-01,00:42:10.000,335,11065347,13405,0,1701391329,13107.889514289993,72.16398768000363,53520.21904752 2023-12-01,00:42:11.000,335,11065325,13485,0,1701391330,13107.923195839998,72.2344789800045,53520.21904752 2023-12-01,00:42:12.000,335,11065348,13525,0,1701391331,13107.923195839998,72.22742984999786,53520.2120604 2023-12-01,00:42:13.000,335,11065360,13405,0,1701391332,13108.024240489998,72.32611767000344,53520.26097024 2023-12-01,00:42:14.000,335,11065337,13645,0,1701391333,13107.990558939993,72.31201941000472,53520.2120604 2023-12-01,00:42:15.000,335,11065353,13205,0,1701391334,13108.105076209999,72.38955983999767,53520.27494448001 2023-12-01,00:42:16.000,335,11065295,13285,0,1701391335,13108.118548829989,72.40365810000367,53520.302892960004 2023-12-01,00:42:17.000,335,11065385,13245,0,1701391336,13108.145494069999,72.50234592000197,53520.26097024 2023-12-01,00:42:18.000,335,11065332,13405,0,1701391337,13108.152230379994,72.55873896000412,53520.26097024 2023-12-01,00:42:19.000,335,11065332,13685,0,1701391338,13108.253275029994,72.62218112999835,53520.30988008 2023-12-01,00:42:20.000,335,11065318,13485,0,1701391339,13108.158966689989,72.65742678000242,53520.2819316 2023-12-01,00:42:21.000,335,11065355,13445,0,1701391340,13108.226329789999,72.7772619899988,53520.26097024 2023-12-01,00:42:22.000,335,11065320,13445,0,1701391341,13108.273483959994,72.74906547000137,53520.34481568001 2023-12-01,00:42:23.000,335,11065303,13085,0,1701391342,13108.32063812999,72.7913602500048,53520.372764160005 2023-12-01,00:42:24.000,335,11065322,13605,0,1701391343,13108.233066099994,72.85480241999903,53520.3518028 2023-12-01,00:42:25.000,335,11065284,13565,0,1701391344,13108.23980240999,72.94644110999798,53520.29590584001 2023-12-01,00:42:26.000,335,11065345,13485,0,1701391345,13108.078130969989,72.93234284999926,53520.253983120005 2023-12-01,00:42:27.000,335,11065321,13245,0,1701391346,13108.226329789999,73.04512893000356,53520.33782856 2023-12-01,00:42:28.000,335,11065295,13645,0,1701391347,13108.132021449994,72.97463763000269,53520.37975128 2023-12-01,00:42:29.000,335,11065333,13285,0,1701391348,13108.111812519994,73.17906239999866,53520.30988008 2023-12-01,00:42:30.000,335,11065346,13245,0,1701391349,13108.118548829989,73.14381675000186,53520.37975128 2023-12-01,00:42:31.000,335,11065388,13365,0,1701391350,13108.105076209999,73.24250457000016,53520.37975128 2023-12-01,00:42:32.000,335,11065288,13605,0,1701391351,13108.105076209999,73.26365195999824,53520.35878992 2023-12-01,00:42:33.000,335,11065373,13485,0,1701391352,13108.084867279998,73.34119238999847,53520.421674000005 2023-12-01,00:42:34.000,335,11065312,13165,0,1701391353,13108.078130969989,73.36938891000318,53520.3867384 2023-12-01,00:42:35.000,335,11065355,13165,0,1701391354,13107.997295249988,73.44692934000341,53520.33084144 2023-12-01,00:42:36.000,335,11065354,13405,0,1701391355,13108.004031559998,73.46807673000148,53520.33084144 2023-12-01,00:42:37.000,335,11065351,13125,0,1701391356,13107.970350009993,73.56676454999979,53520.40769976 2023-12-01,00:42:38.000,335,11065287,13485,0,1701391357,13107.963613699998,73.63725585000066,53520.42866112 2023-12-01,00:42:39.000,335,11065316,13645,0,1701391358,13107.943404769998,73.6936488900028,53520.43564824001 2023-12-01,00:42:40.000,335,11065332,13365,0,1701391359,13107.882777979998,73.75004192999768,53520.48455808001 2023-12-01,00:42:41.000,335,11065356,13685,0,1701391360,13107.862569049998,73.79938584000047,53520.39372552001 2023-12-01,00:42:42.000,335,11065335,13325,0,1701391361,13107.748051779992,73.88397540000005,53520.35878992 2023-12-01,00:42:43.000,335,11065365,13605,0,1701391362,13107.700897609997,73.92627018000348,53520.36577704001 2023-12-01,00:42:44.000,335,11065351,13525,0,1701391363,13107.667216059992,74.00381061000371,53520.40769976 2023-12-01,00:42:45.000,335,11065330,13645,0,1701391364,13107.566171409992,74.03200713000115,53520.36577704001 2023-12-01,00:42:46.000,335,11065302,13485,0,1701391365,13107.478599379996,74.10954756000137,53520.30988008 2023-12-01,00:42:47.000,335,11065280,13365,0,1701391366,13107.36408210999,74.15889147000416,53520.34481568001 2023-12-01,00:42:48.000,335,11065339,13685,0,1701391367,13107.36408210999,74.24348103000375,53520.43564824001 2023-12-01,00:42:49.000,335,11065371,13525,0,1701391368,13107.26303745999,74.22938276999776,53520.37975128 2023-12-01,00:42:50.000,335,11065284,13365,0,1701391369,13107.16872912,74.29282493999926,53520.34481568001 2023-12-01,00:42:51.000,335,11065322,13285,0,1701391370,13107.02053029999,74.29282493999926,53520.31686720001 2023-12-01,00:42:52.000,335,11065294,13205,0,1701391371,13106.946430889999,74.37036536999949,53520.31686720001 2023-12-01,00:42:53.000,335,11065349,13565,0,1701391372,13106.858858859989,74.35626711000077,53520.33782856 2023-12-01,00:42:54.000,335,11065301,13045,0,1701391373,13106.778023139988,74.34921798000141,53520.30988008 2023-12-01,00:42:55.000,335,11065343,13245,0,1701391374,13106.670242179993,74.36331624000013,53520.30988008 2023-12-01,00:42:56.000,335,11065306,13245,0,1701391375,13106.562461219997,74.38446362999821,53520.26097024 2023-12-01,00:42:57.000,335,11065322,13365,0,1701391376,13106.488361809992,74.31397233000462,53520.30988008 2023-12-01,00:42:58.000,335,11065342,13525,0,1701391377,13106.400789779997,74.29987406999862,53520.21904752 2023-12-01,00:42:59.000,335,11065343,13325,0,1701391378,13106.27279989,74.25053016000311,53520.28891872 2023-12-01,00:43:00.000,335,11065305,13445,0,1701391379,13106.18522785999,74.20118625000032,53520.17712480001 2023-12-01,00:43:01.000,335,11065308,13325,0,1701391380,13106.03029273,74.13069494999945,53520.156163440006 2023-12-01,00:43:02.000,335,11065331,12925,0,1701391381,13105.96292962999,74.12364582000009,53520.11424072 2023-12-01,00:43:03.000,335,11065315,13525,0,1701391382,13105.94945701,74.03200713000115,53520.17013768 2023-12-01,00:43:04.000,335,11065332,13325,0,1701391383,13105.86188497999,74.0884001700033,53520.14917632001 2023-12-01,00:43:05.000,335,11065311,13285,0,1701391384,13105.727158779999,73.95446670000092,53520.12821496001 2023-12-01,00:43:06.000,335,11065328,13285,0,1701391385,13105.619377819989,73.96151583000028,53520.00943392001 2023-12-01,00:43:07.000,335,11065337,13565,0,1701391386,13105.498124239988,73.8769262700007,53520.01642104 2023-12-01,00:43:08.000,335,11065322,13405,0,1701391387,13105.477915310003,73.91922105000413,53520.02340816 2023-12-01,00:43:09.000,335,11065304,13565,0,1701391388,13105.430761139993,73.78528758000175,53520.037382400005 2023-12-01,00:43:10.000,335,11065333,13565,0,1701391389,13105.403815899997,73.8275823599979,53520.00943392001 2023-12-01,00:43:11.000,335,11065316,13365,0,1701391390,13105.322980179997,73.77823845000239,53520.00943392001 2023-12-01,00:43:12.000,335,11065300,13405,0,1701391391,13105.221935529997,73.73594366999896,53519.93257560001 2023-12-01,00:43:13.000,335,11065319,13325,0,1701391392,13105.215199220002,73.70774715000152,53519.99545968 2023-12-01,00:43:14.000,335,11065327,13405,0,1701391393,13105.168045049992,73.70774715000152,53519.95353696 2023-12-01,00:43:15.000,335,11065332,13685,0,1701391394,13105.134363500001,73.72184541000024,53519.98148544001 2023-12-01,00:43:16.000,335,11065344,13365,0,1701391395,13105.087209329991,73.65840323999873,53519.89764 2023-12-01,00:43:17.000,335,11065345,12925,0,1701391396,13105.05352778,73.6302067200013,53519.89764 2023-12-01,00:43:18.000,335,11065357,13605,0,1701391397,13105.03331885,73.54561716000171,53519.95353696 2023-12-01,00:43:19.000,335,11065310,13245,0,1701391398,13104.999637299996,73.60201020000386,53519.89764 2023-12-01,00:43:20.000,335,11065351,13245,0,1701391399,13104.99290099,73.50332237999828,53519.967511200004 2023-12-01,00:43:21.000,335,11065292,13365,0,1701391400,13104.9322742,73.50332237999828,53519.85571728 2023-12-01,00:43:22.000,335,11065334,13445,0,1701391401,13104.91206527,73.4821749900002,53519.84873016 2023-12-01,00:43:23.000,335,11065345,13405,0,1701391402,13104.87164741,73.42578194999805,53519.89764 2023-12-01,00:43:24.000,335,11065308,13525,0,1701391403,13104.77060276,73.48922411999956,53519.76488472001 2023-12-01,00:43:25.000,335,11065329,13525,0,1701391404,13104.74365751999,73.42578194999805,53519.79283320001 2023-12-01,00:43:26.000,335,11065352,13365,0,1701391405,13104.82449323999,73.46102760000213,53519.918601360005 2023-12-01,00:43:27.000,335,11065358,13565,0,1701391406,13104.736921209995,73.43283108000469,53519.89065288001 2023-12-01,00:43:28.000,335,11065322,13245,0,1701391407,13104.70997597,73.46102760000213,53519.918601360005 2023-12-01,00:43:29.000,335,11065302,13005,0,1701391408,13104.615667629994,73.44692934000341,53519.79283320001 2023-12-01,00:43:30.000,335,11065313,13525,0,1701391409,13104.66955811,73.43988021000405,53519.820781680006 2023-12-01,00:43:31.000,335,11065267,13605,0,1701391410,13104.58198607999,73.4821749900002,53519.7578976 2023-12-01,00:43:32.000,335,11065330,13485,0,1701391411,13104.56177714999,73.36938891000318,53519.84873016 2023-12-01,00:43:33.000,335,11065290,13445,0,1701391412,13104.568513459999,73.52446977000363,53519.84873016 2023-12-01,00:43:34.000,335,11065314,13565,0,1701391413,13104.528095599999,73.39053630000126,53519.91161424001 2023-12-01,00:43:35.000,335,11065373,13325,0,1701391414,13104.507886669999,73.61610846000258,53519.820781680006 2023-12-01,00:43:36.000,335,11065367,13045,0,1701391415,13104.400105709989,73.43283108000469,53519.77885896 2023-12-01,00:43:37.000,335,11065344,13645,0,1701391416,13104.420314639989,73.63725585000066,53519.8277688 2023-12-01,00:43:38.000,335,11065353,13125,0,1701391417,13104.393369399993,73.47512586000084,53519.84174304001 2023-12-01,00:43:39.000,335,11065314,13725,0,1701391418,13104.379896779988,73.56676454999979,53519.820781680006 2023-12-01,00:43:40.000,335,11065320,13405,0,1701391419,13104.339478919988,73.49627324999892,53519.85571728 2023-12-01,00:43:41.000,335,11065333,13405,0,1701391420,13104.305797369998,73.51037151000492,53519.83475592 2023-12-01,00:43:42.000,335,11065330,13445,0,1701391421,13104.359687849988,73.49627324999892,53519.89764 2023-12-01,00:43:43.000,335,11065317,13565,0,1701391422,13104.373160469993,73.43283108000469,53519.84873016 2023-12-01,00:43:44.000,335,11065313,13365,0,1701391423,13104.386633089998,73.46807673000148,53519.89065288001 2023-12-01,00:43:45.000,335,11065374,13325,0,1701391424,13104.312533679993,73.43988021000405,53519.78584608 2023-12-01,00:43:46.000,335,11065342,13005,0,1701391425,13104.406842019998,73.44692934000341,53519.90462712 2023-12-01,00:43:47.000,335,11065360,13245,0,1701391426,13104.393369399993,73.36938891000318,53519.88366576 2023-12-01,00:43:48.000,335,11065355,13605,0,1701391427,13104.305797369998,73.44692934000341,53519.799820320004 2023-12-01,00:43:49.000,335,11065318,13325,0,1701391428,13104.299061059988,73.46102760000213,53519.869691520005 2023-12-01,00:43:50.000,335,11065304,13485,0,1701391429,13104.393369399993,73.42578194999805,53519.97449832 2023-12-01,00:43:51.000,335,11065273,13325,0,1701391430,13104.373160469993,73.41168368999934,53519.98148544001 2023-12-01,00:43:52.000,335,11065332,13285,0,1701391431,13104.386633089998,73.4187328199987,53519.91161424001 2023-12-01,00:43:53.000,335,11065311,13125,0,1701391432,13104.413578329993,73.36938891000318,53519.96052408001 2023-12-01,00:43:54.000,335,11065312,13285,0,1701391433,13104.427050949998,73.4187328199987,53520.0024468 2023-12-01,00:43:55.000,335,11065356,13365,0,1701391434,13104.379896779988,73.32709412999975,53519.98148544001 2023-12-01,00:43:56.000,335,11065346,13445,0,1701391435,13104.406842019998,73.44692934000341,53519.97449832 2023-12-01,00:43:57.000,335,11065334,13325,0,1701391436,13104.379896779988,73.36233978000382,53520.037382400005 2023-12-01,00:43:58.000,335,11065328,13405,0,1701391437,13104.487677739999,73.40463455999998,53520.10026648001 2023-12-01,00:43:59.000,335,11065338,13205,0,1701391438,13104.433787259994,73.26365195999824,53520.10026648001 2023-12-01,00:44:00.000,335,11065338,13365,0,1701391439,13104.514622979994,73.3834871700019,53520.07930512001 2023-12-01,00:44:01.000,335,11065306,13205,0,1701391440,13104.346215229998,73.1720132699993,53520.12821496001 2023-12-01,00:44:02.000,335,11065298,13325,0,1701391441,13104.379896779988,73.35529065000446,53520.04436952 2023-12-01,00:44:03.000,335,11065338,13445,0,1701391442,13104.305797369998,73.20020979000401,53520.07930512001 2023-12-01,00:44:04.000,335,11065309,13285,0,1701391443,13104.420314639989,73.32004500000039,53520.14917632001 2023-12-01,00:44:05.000,335,11065335,13565,0,1701391444,13104.319269989988,73.08742370999971,53520.19109904 2023-12-01,00:44:06.000,335,11065321,13565,0,1701391445,13104.292324749993,73.21430805000273,53520.12122784 2023-12-01,00:44:07.000,335,11065324,13685,0,1701391446,13104.191280099993,72.99578502000077,53520.1421892 2023-12-01,00:44:08.000,335,11065343,13525,0,1701391447,13104.312533679993,73.10857109999779,53520.21904752 2023-12-01,00:44:09.000,335,11065348,13365,0,1701391448,13104.211489029993,72.96053937000397,53520.21904752 2023-12-01,00:44:10.000,335,11065322,13325,0,1701391449,13104.251906889993,73.04512893000356,53520.17712480001 2023-12-01,00:44:11.000,335,11065360,13605,0,1701391450,13104.117180690002,72.93939197999862,53520.23302176 2023-12-01,00:44:12.000,335,11065317,13245,0,1701391451,13104.144125929997,72.96053937000397,53520.19109904 2023-12-01,00:44:13.000,335,11065339,13125,0,1701391452,13104.043081279997,72.86890067999775,53520.205073280005 2023-12-01,00:44:14.000,335,11065296,13445,0,1701391453,13104.076762830002,72.84775328999967,53520.19109904 2023-12-01,00:44:15.000,335,11065302,13245,0,1701391454,13104.076762830002,72.78431111999816,53520.323854320006 2023-12-01,00:44:16.000,335,11065306,13205,0,1701391455,13104.110444379992,72.74906547000137,53520.31686720001 2023-12-01,00:44:17.000,335,11065392,13645,0,1701391456,13104.022872349997,72.75611460000073,53520.27494448001 2023-12-01,00:44:18.000,335,11065357,13405,0,1701391457,13104.063290209997,72.65742678000242,53520.253983120005 2023-12-01,00:44:19.000,335,11065346,13725,0,1701391458,13103.982454489997,72.6785741700005,53520.31686720001 2023-12-01,00:44:20.000,335,11065280,13245,0,1701391459,13104.022872349997,72.56578809000348,53520.34481568001 2023-12-01,00:44:21.000,335,11065370,13485,0,1701391460,13103.935300320001,72.58693548000156,53520.302892960004 2023-12-01,00:44:22.000,335,11065321,13645,0,1701391461,13104.016136040002,72.48824766000325,53520.34481568001 2023-12-01,00:44:23.000,335,11065282,13765,0,1701391462,13103.968981869992,72.43890375000046,53520.40769976 2023-12-01,00:44:24.000,335,11065289,13605,0,1701391463,13104.103708069997,72.3684124499996,53520.4566096 2023-12-01,00:44:25.000,335,11065302,13645,0,1701391464,13104.016136040002,72.28382289000001,53520.44263536001 2023-12-01,00:44:26.000,335,11065294,13525,0,1701391465,13104.009399729992,72.26972463000129,53520.40071264 2023-12-01,00:44:27.000,335,11065315,13645,0,1701391466,13103.968981869992,72.14284028999828,53520.41468688001 2023-12-01,00:44:28.000,335,11065302,13685,0,1701391467,13104.090235449992,72.10054551000212,53520.49853232 2023-12-01,00:44:29.000,335,11065353,13525,0,1701391468,13104.022872349997,71.99480856000446,53520.50551944 2023-12-01,00:44:30.000,335,11065276,13285,0,1701391469,13104.110444379992,71.93136639000295,53520.5264808 2023-12-01,00:44:31.000,335,11065315,13405,0,1701391470,13104.123916999997,71.89612073999888,53520.540455040005 2023-12-01,00:44:32.000,335,11065343,13285,0,1701391471,13104.096971760002,71.84677683000336,53520.49853232 2023-12-01,00:44:33.000,335,11065296,13645,0,1701391472,13104.096971760002,71.81858030999865,53520.540455040005 2023-12-01,00:44:34.000,335,11065327,13525,0,1701391473,13104.036344970002,71.71284336000099,53520.596352 2023-12-01,00:44:35.000,335,11065306,13085,0,1701391474,13104.157598550002,71.74103987999843,53520.58237776001 2023-12-01,00:44:36.000,335,11065338,13285,0,1701391475,13104.002663419997,71.69874510000227,53520.5264808 2023-12-01,00:44:37.000,335,11065347,13725,0,1701391476,13104.090235449992,71.71284336000099,53520.50551944 2023-12-01,00:44:38.000,335,11065307,13645,0,1701391477,13104.009399729992,71.62120467000204,53520.6662232 2023-12-01,00:44:39.000,335,11065322,13445,0,1701391478,13104.184543789997,71.63530293000076,53520.68019744001 2023-12-01,00:44:40.000,335,11065375,13445,0,1701391479,13104.022872349997,71.48727119999967,53520.69417168 2023-12-01,00:44:41.000,335,11065322,13245,0,1701391480,13104.144125929997,71.52251685000374,53520.68019744001 2023-12-01,00:44:42.000,335,11065326,13405,0,1701391481,13103.908355079991,71.44497642000351,53520.65224896001 2023-12-01,00:44:43.000,335,11065328,13765,0,1701391482,13104.063290209997,71.45907468000223,53520.596352 2023-12-01,00:44:44.000,335,11065320,13605,0,1701391483,13104.002663419997,71.36743599000329,53520.75006864001 2023-12-01,00:44:45.000,335,11065342,13645,0,1701391484,13104.070026519992,71.36743599000329,53520.71513304 2023-12-01,00:44:46.000,335,11065377,13325,0,1701391485,13103.935300320001,71.29694469000242,53520.771029999996 2023-12-01,00:44:47.000,335,11065287,13605,0,1701391486,13104.090235449992,71.2687481699977,53520.76404288 2023-12-01,00:44:48.000,335,11065347,13245,0,1701391487,13103.928564009992,71.2194042600022,53520.79897848001 2023-12-01,00:44:49.000,335,11065351,13365,0,1701391488,13103.995927110002,71.22645339000155,53520.708145920005 2023-12-01,00:44:50.000,335,11065331,13445,0,1701391489,13103.874673530001,71.17710947999876,53520.757055760005 2023-12-01,00:44:51.000,335,11065327,13325,0,1701391490,13103.962245559997,71.12071644000389,53520.72910728001 2023-12-01,00:44:52.000,335,11065308,13325,0,1701391491,13103.81404674,71.02907774999767,53520.72212016 2023-12-01,00:44:53.000,335,11065344,13445,0,1701391492,13104.022872349997,71.04317601000366,53520.8409012 2023-12-01,00:44:54.000,335,11065322,13205,0,1701391493,13103.881409839996,70.95153732000472,53520.88282392 2023-12-01,00:44:55.000,335,11065315,13325,0,1701391494,13104.009399729992,70.98678297000151,53520.95269512 2023-12-01,00:44:56.000,335,11065313,13165,0,1701391495,13103.83425567,70.85284949999914,53520.79897848001 2023-12-01,00:44:57.000,335,11065326,13085,0,1701391496,13104.043081279997,70.90219341000193,53520.924746640005 2023-12-01,00:44:58.000,335,11065326,13605,0,1701391497,13103.861200909996,70.7612108100002,53520.9107724 2023-12-01,00:44:59.000,335,11065301,13525,0,1701391498,13104.036344970002,70.81760385000234,53520.90378528 2023-12-01,00:45:00.000,335,11065332,13085,0,1701391499,13103.921827699996,70.71891603000404,53520.91775952001 2023-12-01,00:45:01.000,335,11065276,13085,0,1701391500,13103.975718180001,70.75416168000083,53520.90378528 2023-12-01,00:45:02.000,335,11065346,13565,0,1701391501,13103.928564009992,70.63432647000445,53520.9107724 2023-12-01,00:45:03.000,335,11065384,13605,0,1701391502,13103.982454489997,70.5779334300023,53520.91775952001 2023-12-01,00:45:04.000,335,11065332,13285,0,1701391503,13104.063290209997,70.6131790799991,53520.98763072001 2023-12-01,00:45:05.000,335,11065342,13645,0,1701391504,13103.942036629996,70.42285257000185,53520.94570800001 2023-12-01,00:45:06.000,335,11065329,13565,0,1701391505,13104.043081279997,70.56383517000359,53520.90378528 2023-12-01,00:45:07.000,335,11065343,13205,0,1701391506,13103.942036629996,70.35236127000098,53520.93173376 2023-12-01,00:45:08.000,335,11065334,13565,0,1701391507,13103.962245559997,70.42285257000185,53520.8409012 2023-12-01,00:45:09.000,335,11065321,13885,0,1701391508,13103.921827699996,70.31711562000419,53520.90378528 2023-12-01,00:45:10.000,335,11065338,13525,0,1701391509,13104.029608659992,70.29596822999883,53520.95269512 2023-12-01,00:45:11.000,335,11065325,13005,0,1701391510,13103.935300320001,70.23957519000396,53520.85487544 2023-12-01,00:45:12.000,335,11065300,13565,0,1701391511,13103.948772939992,70.25367345000268,53520.938720879996 2023-12-01,00:45:13.000,335,11065344,13285,0,1701391512,13103.968981869992,70.09154346000287,53520.95968224 2023-12-01,00:45:14.000,335,11065347,13765,0,1701391513,13104.049817589992,70.11269085000094,53520.9107724 2023-12-01,00:45:15.000,335,11065315,13245,0,1701391514,13103.995927110002,69.96465911999985,53520.91775952001 2023-12-01,00:45:16.000,335,11065357,13445,0,1701391515,13104.022872349997,69.97875737999857,53520.938720879996 2023-12-01,00:45:17.000,335,11065341,13285,0,1701391516,13104.076762830002,69.83072565000475,53520.875836800005 2023-12-01,00:45:18.000,335,11065322,13565,0,1701391517,13103.975718180001,69.8095782599994,53520.89679816001 2023-12-01,00:45:19.000,335,11065311,13485,0,1701391518,13104.090235449992,69.69679218000238,53520.9107724 2023-12-01,00:45:20.000,335,11065314,13165,0,1701391519,13104.137389620002,69.65449739999895,53520.98763072001 2023-12-01,00:45:21.000,335,11065295,13245,0,1701391520,13104.191280099993,69.53466219000256,53520.94570800001 2023-12-01,00:45:22.000,335,11065357,13685,0,1701391521,13104.110444379992,69.49941653999849,53520.94570800001 2023-12-01,00:45:23.000,335,11065368,13565,0,1701391522,13104.224961649998,69.40777784999955,53520.96666936001 2023-12-01,00:45:24.000,335,11065312,13405,0,1701391523,13104.278852130003,69.39367959000083,53521.00160496 2023-12-01,00:45:25.000,335,11065305,13565,0,1701391524,13104.366424159998,69.2526969899991,53521.00859208 2023-12-01,00:45:26.000,335,11065327,13005,0,1701391525,13104.373160469993,69.18220568999823,53521.03654056001 2023-12-01,00:45:27.000,335,11065351,13725,0,1701391526,13104.460732499989,69.16810742999951,53520.98763072001 2023-12-01,00:45:28.000,335,11065342,13445,0,1701391527,13104.460732499989,69.04827222000313,53520.96666936001 2023-12-01,00:45:29.000,335,11065274,13365,0,1701391528,13104.58198607999,69.0059774399997,53520.9806436 2023-12-01,00:45:30.000,335,11065325,13405,0,1701391529,13104.615667629994,68.91433875000075,53520.96666936001 2023-12-01,00:45:31.000,335,11065293,13445,0,1701391530,13104.70323965999,68.80860180000309,53520.994617840006 2023-12-01,00:45:32.000,335,11065314,13365,0,1701391531,13104.68976704,68.73106137000286,53520.95269512 2023-12-01,00:45:33.000,335,11065340,13685,0,1701391532,13104.837965859995,68.62532441999792,53520.98763072001 2023-12-01,00:45:34.000,335,11065296,13125,0,1701391533,13104.96595574999,68.59712790000049,53521.09942464 2023-12-01,00:45:35.000,335,11065345,13285,0,1701391534,13105.060264089996,68.4772926900041,53521.07147616 2023-12-01,00:45:36.000,335,11065341,13325,0,1701391535,13105.174781360001,68.43499791000067,53521.11339888001 2023-12-01,00:45:37.000,335,11065337,12925,0,1701391536,13105.201726599997,68.3151627000043,53521.120386 2023-12-01,00:45:38.000,335,11065340,13405,0,1701391537,13105.302771249997,68.32221183000365,53521.02955344 2023-12-01,00:45:39.000,335,11065301,13285,0,1701391538,13105.403815899997,68.22352400999807,53521.03654056001 2023-12-01,00:45:40.000,335,11065293,13645,0,1701391539,13105.572223649993,68.20237662,53521.106411759996 2023-12-01,00:45:41.000,335,11065307,13565,0,1701391540,13105.619377819989,68.17418010000256,53521.05750192 2023-12-01,00:45:42.000,335,11065351,13245,0,1701391541,13105.767576639999,68.14598357999785,53521.162308720006 2023-12-01,00:45:43.000,335,11065372,13245,0,1701391542,13105.86862129,68.12483618999977,53521.211218560005 2023-12-01,00:45:44.000,335,11065357,13405,0,1701391543,13106.0100838,68.16008184000384,53521.23916704 2023-12-01,00:45:45.000,335,11065306,13485,0,1701391544,13106.06397427999,68.14598357999785,53521.13436024001 2023-12-01,00:45:46.000,335,11065336,13405,0,1701391545,13106.239118339996,68.18827836000128,53521.23916704 2023-12-01,00:45:47.000,335,11065323,13725,0,1701391546,13106.23238203,68.08959054000297,53521.2251928 2023-12-01,00:45:48.000,335,11065313,13285,0,1701391547,13106.353635610001,68.16008184000384,53521.20423144001 2023-12-01,00:45:49.000,335,11065362,13125,0,1701391548,13106.508570739992,68.04024663000018,53521.26711552 2023-12-01,00:45:50.000,335,11065316,13085,0,1701391549,13106.589406459992,68.08959054000297,53521.23217992001 2023-12-01,00:45:51.000,335,11065326,13245,0,1701391550,13106.710660039993,67.96975532999932,53521.378909440005 2023-12-01,00:45:52.000,335,11065337,13885,0,1701391551,13106.932958269994,68.10368880000169,53521.3649352 2023-12-01,00:45:53.000,335,11065333,13325,0,1701391552,13106.858858859989,67.96270619999996,53521.28807688 2023-12-01,00:45:54.000,335,11065328,13285,0,1701391553,13107.094629709994,68.07549228000426,53521.38589656 2023-12-01,00:45:55.000,335,11065319,13445,0,1701391554,13107.10810233,68.00500098000339,53521.39987080001 2023-12-01,00:45:56.000,335,11065336,13525,0,1701391555,13107.26303745999,68.0543448899989,53521.329999600006 2023-12-01,00:45:57.000,335,11065303,13685,0,1701391556,13107.337136869995,67.99795185000403,53521.39987080001 2023-12-01,00:45:58.000,335,11065322,13125,0,1701391557,13107.519017239996,67.98385358999803,53521.476729120004 2023-12-01,00:45:59.000,335,11065364,13605,0,1701391558,13107.620061889997,68.00500098000339,53521.53262608 2023-12-01,00:46:00.000,335,11065295,13405,0,1701391559,13107.707633919992,67.97680445999868,53521.60249728 2023-12-01,00:46:01.000,335,11065350,13605,0,1701391560,13107.761524399997,68.06139401999826,53521.53961320001 2023-12-01,00:46:02.000,335,11065329,13245,0,1701391561,13107.727842849992,67.9556570700006,53521.49070336001 2023-12-01,00:46:03.000,335,11065328,13565,0,1701391562,13107.916459530003,68.08254141000361,53521.51865184001 2023-12-01,00:46:04.000,335,11065320,13605,0,1701391563,13108.024240489998,67.98385358999803,53521.58153592 2023-12-01,00:46:05.000,335,11065356,13485,0,1701391564,13108.091603589994,68.18827836000128,53521.665381360006 2023-12-01,00:46:06.000,335,11065341,13365,0,1701391565,13108.165702999999,68.06139401999826,53521.65140712 2023-12-01,00:46:07.000,335,11065357,13285,0,1701391566,13108.158966689989,68.15303271000448,53521.62345864 2023-12-01,00:46:08.000,335,11065340,13605,0,1701391567,13108.293692889994,68.04024663000018,53521.72127832 2023-12-01,00:46:09.000,335,11065328,13365,0,1701391568,13108.30716551,68.11073793000105,53521.70031696 2023-12-01,00:46:10.000,335,11065345,13085,0,1701391569,13108.354319679995,68.08254141000361,53521.72127832 2023-12-01,00:46:11.000,335,11065335,13445,0,1701391570,13108.36105598999,68.09663967000233,53521.62345864 2023-12-01,00:46:12.000,335,11065344,13325,0,1701391571,13108.50925481,68.11073793000105,53521.777175279996 2023-12-01,00:46:13.000,335,11065379,13405,0,1701391572,13108.52272742999,68.09663967000233,53521.69332984 2023-12-01,00:46:14.000,335,11065317,13365,0,1701391573,13108.54293635999,68.18122923000192,53521.69332984 2023-12-01,00:46:15.000,335,11065335,13405,0,1701391574,13108.56314528999,68.09663967000233,53521.7492268 2023-12-01,00:46:16.000,335,11065294,13205,0,1701391575,13108.718080419996,68.23762227000407,53521.777175279996 2023-12-01,00:46:17.000,335,11065333,13565,0,1701391576,13108.677662559996,68.14598357999785,53521.75621392001 2023-12-01,00:46:18.000,335,11065344,13485,0,1701391577,13108.765234589991,68.25876966000214,53521.72826544 2023-12-01,00:46:19.000,335,11065310,13485,0,1701391578,13108.67092625,68.2658187900015,53521.644420000004 2023-12-01,00:46:20.000,335,11065315,13365,0,1701391579,13108.852806620002,68.30811356999766,53521.812110880004 2023-12-01,00:46:21.000,335,11065318,13205,0,1701391580,13108.819125069997,68.38565399999788,53521.6793556 2023-12-01,00:46:22.000,335,11065312,13765,0,1701391581,13108.899960789997,68.40680139000324,53521.714291200005 2023-12-01,00:46:23.000,335,11065343,13645,0,1701391582,13108.940378649997,68.4490961699994,53521.74223968 2023-12-01,00:46:24.000,335,11065331,13525,0,1701391583,13109.027950679993,68.51958747000026,53521.74223968 2023-12-01,00:46:25.000,335,11065377,13565,0,1701391584,13109.027950679993,68.55483312000433,53521.70031696 2023-12-01,00:46:26.000,335,11065319,13325,0,1701391585,13109.014478060002,68.69581571999879,53521.60249728 2023-12-01,00:46:27.000,335,11065314,13285,0,1701391586,13109.088577469993,68.65352094000264,53521.69332984 2023-12-01,00:46:28.000,335,11065335,13485,0,1701391587,13109.142467949998,68.74515963000158,53521.67236848 2023-12-01,00:46:29.000,335,11065357,13565,0,1701391588,13109.203094739998,68.71696311000414,53521.69332984 2023-12-01,00:46:30.000,335,11065331,13405,0,1701391589,13109.223303669998,68.86499483999796,53521.73525256001 2023-12-01,00:46:31.000,335,11065332,13405,0,1701391590,13109.304139389998,68.86499483999796,53521.72127832 2023-12-01,00:46:32.000,335,11065341,13285,0,1701391591,13109.243512599998,68.93548613999883,53521.61647152001 2023-12-01,00:46:33.000,335,11065337,13245,0,1701391592,13109.39844772999,68.99187918000098,53521.63743288001 2023-12-01,00:46:34.000,335,11065336,13205,0,1701391593,13109.411920349994,69.09761612999864,53521.6793556 2023-12-01,00:46:35.000,335,11065350,13245,0,1701391594,13109.45907451999,69.17515655999887,53521.65140712 2023-12-01,00:46:36.000,335,11065346,13245,0,1701391595,13109.432129279994,69.27384438000445,53521.58153592 2023-12-01,00:46:37.000,335,11065316,13405,0,1701391596,13109.46581083,69.36548307000339,53521.546600320005 2023-12-01,00:46:38.000,335,11065335,13605,0,1701391597,13109.492756069994,69.42187610999827,53521.63743288001 2023-12-01,00:46:39.000,335,11065321,13285,0,1701391598,13109.52643762,69.56990783999936,53521.65140712 2023-12-01,00:46:40.000,335,11065342,13525,0,1701391599,13109.53991023999,69.62630088000151,53521.58852304001 2023-12-01,00:46:41.000,335,11065360,13365,0,1701391600,13109.47928344999,69.72498869999981,53521.497690480006 2023-12-01,00:46:42.000,335,11065302,13245,0,1701391601,13109.53991023999,69.84482391000347,53521.53961320001 2023-12-01,00:46:43.000,335,11065356,13205,0,1701391602,13109.41865665999,69.99285564000456,53521.41384504 2023-12-01,00:46:44.000,335,11065320,13485,0,1701391603,13109.445601899999,70.17613302000245,53521.4348064 2023-12-01,00:46:45.000,335,11065342,13565,0,1701391604,13109.472547139994,70.18318215000181,53521.45576776 2023-12-01,00:46:46.000,335,11065358,13365,0,1701391605,13109.45907451999,70.479245610004,53521.476729120004 2023-12-01,00:46:47.000,335,11065307,13565,0,1701391606,13109.371502489994,70.50039300000208,53521.427819280005 2023-12-01,00:46:48.000,335,11065340,13485,0,1701391607,13109.310875699994,70.69071950999933,53521.45576776 2023-12-01,00:46:49.000,335,11065303,13325,0,1701391608,13109.304139389998,70.80350559000362,53521.39987080001 2023-12-01,00:46:50.000,335,11065333,13565,0,1701391609,13109.196358429988,70.90924254000129,53521.32301248001 2023-12-01,00:46:51.000,335,11065359,13325,0,1701391610,13109.108786399993,71.08547078999982,53521.260128400005 2023-12-01,00:46:52.000,335,11065319,13605,0,1701391611,13109.108786399993,71.28989556000306,53521.25314128001 2023-12-01,00:46:53.000,335,11065323,13645,0,1701391612,13109.068368539993,71.38858338000136,53521.260128400005 2023-12-01,00:46:54.000,335,11065355,13285,0,1701391613,13109.014478060002,71.5648116299999,53521.2251928 2023-12-01,00:46:55.000,335,11065349,13165,0,1701391614,13108.893224480002,71.65645031999884,53521.18327008001 2023-12-01,00:46:56.000,335,11065305,13405,0,1701391615,13108.886488169992,71.86792422000144,53521.23217992001 2023-12-01,00:46:57.000,335,11065320,13805,0,1701391616,13108.751761970001,72.00185769000382,53521.17628296 2023-12-01,00:46:58.000,335,11065301,13245,0,1701391617,13108.67092625,72.17103681000299,53521.05750192 2023-12-01,00:46:59.000,335,11065342,13485,0,1701391618,13108.515991119995,72.27677376000065,53520.9806436 2023-12-01,00:47:00.000,335,11065329,13245,0,1701391619,13108.42168277999,72.48824766000325,53520.973656480004 2023-12-01,00:47:01.000,335,11065367,13765,0,1701391620,13108.30042919999,72.60103374000028,53520.89679816001 2023-12-01,00:47:02.000,335,11065322,13685,0,1701391621,13108.253275029994,72.7913602500048,53520.89679816001 2023-12-01,00:47:03.000,335,11065323,13245,0,1701391622,13108.138757759989,72.85480241999903,53520.88282392 2023-12-01,00:47:04.000,335,11065292,13685,0,1701391623,13108.044449419998,72.98168676000205,53520.89679816001 2023-12-01,00:47:05.000,335,11065370,13165,0,1701391624,13107.822151189997,73.12971849000314,53520.78500424 2023-12-01,00:47:06.000,335,11065361,13365,0,1701391625,13107.734579160002,73.27070109000488,53520.76404288 2023-12-01,00:47:07.000,335,11065351,13565,0,1701391626,13107.640270819997,73.39053630000126,53520.72212016 2023-12-01,00:47:08.000,335,11065305,13405,0,1701391627,13107.505544619991,73.42578194999805,53520.69417168 2023-12-01,00:47:09.000,335,11065302,13445,0,1701391628,13107.256301149995,73.51037151000492,53520.596352 2023-12-01,00:47:10.000,335,11065360,13285,0,1701391629,13107.236092219995,73.58086280999851,53520.64526184 2023-12-01,00:47:11.000,335,11065337,13725,0,1701391630,13107.08115708999,73.6936488900028,53520.603339119996 2023-12-01,00:47:12.000,335,11065312,13645,0,1701391631,13106.932958269994,73.68659976000345,53520.5264808 2023-12-01,00:47:13.000,335,11065315,13405,0,1701391632,13106.872331479994,73.79233671000111,53520.470583840004 2023-12-01,00:47:14.000,335,11065312,13605,0,1701391633,13106.663505869998,73.75004192999768,53520.40769976 2023-12-01,00:47:15.000,335,11065357,13525,0,1701391634,13106.596142770002,73.89102452999941,53520.39372552001 2023-12-01,00:47:16.000,335,11065361,13205,0,1701391635,13106.380580849996,73.80643496999983,53520.28891872 2023-12-01,00:47:17.000,335,11065325,13685,0,1701391636,13106.27279989,73.96856495999964,53520.16315056 2023-12-01,00:47:18.000,335,11065336,13245,0,1701391637,13106.16501892999,73.86987714000134,53520.2120604 2023-12-01,00:47:19.000,335,11065358,13205,0,1701391638,13106.077446899995,73.98266321999836,53520.22603464001 2023-12-01,00:47:20.000,335,11065322,13405,0,1701391639,13106.03029273,73.94741757000156,53520.135202080004 2023-12-01,00:47:21.000,335,11065326,13605,0,1701391640,13105.80125818999,73.98266321999836,53520.01642104 2023-12-01,00:47:22.000,335,11065297,13445,0,1701391641,13105.727158779999,73.99676148000435,53519.967511200004 2023-12-01,00:47:23.000,335,11065317,13085,0,1701391642,13105.558751029988,73.89102452999941,53519.94654984 2023-12-01,00:47:24.000,335,11065318,13325,0,1701391643,13105.632850439993,73.95446670000092,53519.90462712 2023-12-01,00:47:25.000,335,11065301,13685,0,1701391644,13105.403815899997,73.85577888000262,53519.78584608 2023-12-01,00:47:26.000,335,11065282,13245,0,1701391645,13105.390343279993,73.90512278999813,53519.7578976 2023-12-01,00:47:27.000,335,11065331,13565,0,1701391646,13105.316243870002,73.83463149000454,53519.77885896 2023-12-01,00:47:28.000,335,11065335,13405,0,1701391647,13105.262353389997,73.79233671000111,53519.74392336001 2023-12-01,00:47:29.000,335,11065337,13565,0,1701391648,13105.141099809996,73.77118932000303,53519.653090800006 2023-12-01,00:47:30.000,335,11065312,13405,0,1701391649,13105.040055159996,73.6936488900028,53519.653090800006 2023-12-01,00:47:31.000,335,11065387,13365,0,1701391650,13104.87164741,73.62315759000194,53519.52732264001 2023-12-01,00:47:32.000,335,11065331,13565,0,1701391651,13104.79081169,73.57381367999915,53519.49937416 2023-12-01,00:47:33.000,335,11065331,13245,0,1701391652,13104.80428430999,73.57381367999915,53519.5133484 2023-12-01,00:47:34.000,335,11065265,13445,0,1701391653,13104.716712279995,73.51037151000492,53519.534309760005 2023-12-01,00:47:35.000,335,11065341,13445,0,1701391654,13104.58198607999,73.52446977000363,53519.42251584 2023-12-01,00:47:36.000,335,11065342,13445,0,1701391655,13104.487677739999,73.41168368999934,53519.415528720005 2023-12-01,00:47:37.000,335,11065342,13485,0,1701391656,13104.474205119994,73.39758543000062,53519.38758024001 2023-12-01,00:47:38.000,335,11065368,13285,0,1701391657,13104.352951539993,73.27070109000488,53519.317709040006 2023-12-01,00:47:39.000,335,11065315,13205,0,1701391658,13104.413578329993,73.34824151999783,53519.35264464 2023-12-01,00:47:40.000,335,11065313,13325,0,1701391659,13104.272115819993,73.19316066000465,53519.28976056001 2023-12-01,00:47:41.000,335,11065333,13405,0,1701391660,13104.211489029993,73.22135718000209,53519.21988936001 2023-12-01,00:47:42.000,335,11065359,13645,0,1701391661,13104.198016410002,73.08742370999971,53519.296747680004 2023-12-01,00:47:43.000,335,11065278,13405,0,1701391662,13104.171071169993,73.12266936000378,53519.247837840005 2023-12-01,00:47:44.000,335,11065339,13405,0,1701391663,13104.090235449992,73.05217806000292,53519.198928000005 2023-12-01,00:47:45.000,335,11065351,13285,0,1701391664,13104.043081279997,72.98168676000205,53519.24085072001 2023-12-01,00:47:46.000,335,11065356,13125,0,1701391665,13103.975718180001,72.99578502000077,53519.1639924 2023-12-01,00:47:47.000,335,11065289,13285,0,1701391666,13103.921827699996,72.86185154999839,53519.17097952001 2023-12-01,00:47:48.000,335,11065365,13325,0,1701391667,13103.975718180001,72.87594981000439,53519.19194088001 2023-12-01,00:47:49.000,335,11065285,13645,0,1701391668,13103.908355079991,72.7772619899988,53519.21988936001 2023-12-01,00:47:50.000,335,11065342,13485,0,1701391669,13103.861200909996,72.77021285999945,53519.26181208001 2023-12-01,00:47:51.000,335,11065309,13165,0,1701391670,13103.854464600001,72.65742678000242,53519.2338636 2023-12-01,00:47:52.000,335,11065341,13365,0,1701391671,13103.719738399996,72.63627939000435,53519.10110832001 2023-12-01,00:47:53.000,335,11065344,13565,0,1701391672,13103.76689256999,72.54464069999813,53519.150018160006 2023-12-01,00:47:54.000,335,11065336,13605,0,1701391673,13103.638902679995,72.45300200999918,53519.15700528 2023-12-01,00:47:55.000,335,11065367,13325,0,1701391674,13103.66584791999,72.42480549000175,53519.25482496 2023-12-01,00:47:56.000,335,11065353,13605,0,1701391675,13103.49070386,72.3684124499996,53519.11508256 2023-12-01,00:47:57.000,335,11065358,13605,0,1701391676,13103.517649099995,72.26972463000129,53519.14303104001 2023-12-01,00:47:58.000,335,11065327,13125,0,1701391677,13103.46375861999,72.19218420000107,53519.26879920001 2023-12-01,00:47:59.000,335,11065334,13525,0,1701391678,13103.48396754999,72.11464377000084,53519.28976056001 2023-12-01,00:48:00.000,335,11065272,13565,0,1701391679,13103.335768729994,72.03710334000061,53519.247837840005 2023-12-01,00:48:01.000,335,11065344,13405,0,1701391680,13103.369450279999,72.00890682000318,53519.198928000005 2023-12-01,00:48:02.000,335,11065325,13205,0,1701391681,13103.174097289993,71.93841552000231,53519.17097952001 2023-12-01,00:48:03.000,335,11065331,13685,0,1701391682,13103.288614559999,71.88907160999952,53519.2338636 2023-12-01,00:48:04.000,335,11065298,13325,0,1701391683,13103.207778839998,71.82562943999801,53519.317709040006 2023-12-01,00:48:05.000,335,11065324,13525,0,1701391684,13103.308823489999,71.73399074999907,53519.317709040006 2023-12-01,00:48:06.000,335,11065339,13485,0,1701391685,13103.126943119998,71.75513814000442,53519.296747680004 2023-12-01,00:48:07.000,335,11065334,13405,0,1701391686,13103.221251459989,71.61415554000268,53519.34565752 2023-12-01,00:48:08.000,335,11065350,13645,0,1701391687,13103.126943119998,71.6282538000014,53519.34565752 2023-12-01,00:48:09.000,335,11065332,13405,0,1701391688,13103.234724079994,71.51546772000438,53519.38758024001 2023-12-01,00:48:10.000,335,11065324,13525,0,1701391689,13103.120206809988,71.54366424000182,53519.38059312 2023-12-01,00:48:11.000,335,11065363,13805,0,1701391690,13103.126943119998,71.46612381000159,53519.35264464 2023-12-01,00:48:12.000,335,11065316,13245,0,1701391691,13103.059580020003,71.40268164000008,53519.42251584 2023-12-01,00:48:13.000,335,11065326,13925,0,1701391692,13103.167360979998,71.3180920800005,53519.47142568 2023-12-01,00:48:14.000,335,11065345,13365,0,1701391693,13103.059580020003,71.30399382000178,53519.43649008001 2023-12-01,00:48:15.000,335,11065344,13485,0,1701391694,13103.120206809988,71.22645339000155,53519.43649008001 2023-12-01,00:48:16.000,335,11065351,13445,0,1701391695,13103.066316329998,71.14891296000133,53519.50636128001 2023-12-01,00:48:17.000,335,11065339,13605,0,1701391696,13103.174097289993,71.02907774999767,53519.57623248001 2023-12-01,00:48:18.000,335,11065341,13205,0,1701391697,13103.126943119998,71.00793035999959,53519.57623248001 2023-12-01,00:48:19.000,335,11065317,13205,0,1701391698,13103.194306219993,70.90924254000129,53519.632129440004 2023-12-01,00:48:20.000,335,11065283,13485,0,1701391699,13103.180833599989,70.88809515000321,53519.66706504 2023-12-01,00:48:21.000,335,11065347,13565,0,1701391700,13103.180833599989,70.75416168000083,53519.63911656 2023-12-01,00:48:22.000,335,11065344,13165,0,1701391701,13103.221251459989,70.75416168000083,53519.63911656 2023-12-01,00:48:23.000,335,11065333,13245,0,1701391702,13103.261669319989,70.66252299000189,53519.68103928 2023-12-01,00:48:24.000,335,11065295,13645,0,1701391703,13103.349241349999,70.66957212000125,53519.76488472001 2023-12-01,00:48:25.000,335,11065318,13485,0,1701391704,13103.40986814,70.52858951999951,53519.74392336001 2023-12-01,00:48:26.000,335,11065338,13565,0,1701391705,13103.396395519994,70.54973691000487,53519.73693624 2023-12-01,00:48:27.000,335,11065322,13405,0,1701391706,13103.51091279,70.44399995999993,53519.72296200001 2023-12-01,00:48:28.000,335,11065342,13405,0,1701391707,13103.48396754999,70.44399995999993,53519.76488472001 2023-12-01,00:48:29.000,335,11065361,13205,0,1701391708,13103.6523753,70.3664595299997,53519.87667864 2023-12-01,00:48:30.000,335,11065361,13365,0,1701391709,13103.68605684999,70.29596822999883,53519.94654984 2023-12-01,00:48:31.000,335,11065294,13885,0,1701391710,13103.780365189996,70.22547692999797,53519.93956272001 2023-12-01,00:48:32.000,335,11065327,13525,0,1701391711,13103.881409839996,70.19728041000053,53519.96052408001 2023-12-01,00:48:33.000,335,11065347,13725,0,1701391712,13103.867937219991,70.13383823999902,53519.988472560006 2023-12-01,00:48:34.000,335,11065359,13445,0,1701391713,13103.995927110002,70.11269085000094,53519.988472560006 2023-12-01,00:48:35.000,335,11065297,13405,0,1701391714,13103.955509250001,69.95056086000113,53520.037382400005 2023-12-01,00:48:36.000,335,11065345,13525,0,1701391715,13104.016136040002,70.04219955000008,53519.98148544001 2023-12-01,00:48:37.000,335,11065303,13205,0,1701391716,13104.029608659992,69.83777478000411,53519.98148544001 2023-12-01,00:48:38.000,335,11065326,13365,0,1701391717,13104.218225340002,69.89416781999898,53520.12122784 2023-12-01,00:48:39.000,335,11065326,13525,0,1701391718,13104.251906889993,69.75318522000453,53520.12122784 2023-12-01,00:48:40.000,335,11065323,13485,0,1701391719,13104.312533679993,69.78843087000132,53520.18411192 2023-12-01,00:48:41.000,335,11065338,13125,0,1701391720,13104.299061059988,69.66859565999766,53520.18411192 2023-12-01,00:48:42.000,335,11065347,13325,0,1701391721,13104.292324749993,69.7108904400011,53520.17013768 2023-12-01,00:48:43.000,335,11065348,13285,0,1701391722,13104.373160469993,69.64744826999959,53520.2120604 2023-12-01,00:48:44.000,335,11065353,13085,0,1701391723,13104.56177714999,69.68269392000366,53520.2819316 2023-12-01,00:48:45.000,335,11065319,13325,0,1701391724,13104.501150359989,69.59810436000407,53520.28891872 2023-12-01,00:48:46.000,335,11065338,13245,0,1701391725,13104.595458699994,69.6615465299983,53520.26097024 2023-12-01,00:48:47.000,335,11065378,13485,0,1701391726,13104.575249769994,69.60515349000343,53520.302892960004 2023-12-01,00:48:48.000,335,11065341,13565,0,1701391727,13104.7301849,69.60515349000343,53520.36577704001 2023-12-01,00:48:49.000,335,11065335,13485,0,1701391728,13104.64934918,69.57695696999872,53520.30988008 2023-12-01,00:48:50.000,335,11065383,13645,0,1701391729,13104.696503349995,69.61925175000215,53520.31686720001 2023-12-01,00:48:51.000,335,11065326,13405,0,1701391730,13104.68976704,69.5276130600032,53520.3867384 2023-12-01,00:48:52.000,335,11065361,13405,0,1701391731,13104.696503349995,69.54876045000128,53520.37975128 2023-12-01,00:48:53.000,335,11065384,13605,0,1701391732,13104.79081169,69.47826915000041,53520.50551944 2023-12-01,00:48:54.000,335,11065357,13445,0,1701391733,13104.76386644999,69.55580958000064,53520.53346792001 2023-12-01,00:48:55.000,335,11065315,13565,0,1701391734,13104.736921209995,69.4641708900017,53520.491545200006 2023-12-01,00:48:56.000,335,11065320,13565,0,1701391735,13104.7301849,69.49941653999849,53520.49853232 2023-12-01,00:48:57.000,335,11065307,13445,0,1701391736,13104.78407537999,69.4148269799989,53520.596352 2023-12-01,00:48:58.000,335,11065313,13045,0,1701391737,13104.74365751999,69.45712176000234,53520.51949368 2023-12-01,00:48:59.000,335,11065316,13245,0,1701391738,13104.78407537999,69.34433567999804,53520.540455040005 2023-12-01,00:49:00.000,335,11065320,13405,0,1701391739,13104.74365751999,69.33023741999932,53520.57539064 2023-12-01,00:49:01.000,335,11065382,13485,0,1701391740,13104.62240393999,69.25974611999845,53520.50551944 2023-12-01,00:49:02.000,335,11065317,13605,0,1701391741,13104.656085489994,69.23154960000102,53520.589364880005 2023-12-01,00:49:03.000,335,11065338,13285,0,1701391742,13104.656085489994,69.13286178000271,53520.64526184 2023-12-01,00:49:04.000,335,11065324,13205,0,1701391743,13104.588722389999,69.11171439000464,53520.56840352 2023-12-01,00:49:05.000,335,11065368,13445,0,1701391744,13104.548304529999,69.03417396000441,53520.540455040005 2023-12-01,00:49:06.000,335,11065382,13605,0,1701391745,13104.56177714999,68.97778092000226,53520.53346792001 2023-12-01,00:49:07.000,335,11065323,13805,0,1701391746,13104.555040839994,68.8720439700046,53520.56840352 2023-12-01,00:49:08.000,335,11065344,13845,0,1701391747,13104.555040839994,68.79450354000437,53520.50551944 2023-12-01,00:49:09.000,335,11065302,13005,0,1701391748,13104.528095599999,68.71696311000414,53520.44263536001 2023-12-01,00:49:10.000,335,11065338,13405,0,1701391749,13104.56177714999,68.59712790000049,53520.56141640001 2023-12-01,00:49:11.000,335,11065318,13405,0,1701391750,13104.615667629994,68.56893138000305,53520.56141640001 2023-12-01,00:49:12.000,335,11065380,13445,0,1701391751,13104.555040839994,68.40680139000324,53520.49853232 2023-12-01,00:49:13.000,335,11065389,13405,0,1701391752,13104.56177714999,68.42089965000196,53520.49853232 2023-12-01,00:49:14.000,335,11065340,13205,0,1701391753,13104.60219500999,68.2658187900015,53520.51250656001 2023-12-01,00:49:15.000,335,11065317,13365,0,1701391754,13104.62240393999,68.27991705000022,53520.49853232 2023-12-01,00:49:16.000,335,11065351,13565,0,1701391755,13104.64261286999,68.16008184000384,53520.50551944 2023-12-01,00:49:17.000,335,11065355,13645,0,1701391756,13104.656085489994,68.13188531999913,53520.421674000005 2023-12-01,00:49:18.000,335,11065352,13245,0,1701391757,13104.837965859995,68.03319750000082,53520.540455040005 2023-12-01,00:49:19.000,335,11065335,13605,0,1701391758,13104.82449323999,68.09663967000233,53520.46359672001 2023-12-01,00:49:20.000,335,11065301,13445,0,1701391759,13105.026582539991,67.92746055000316,53520.49853232 2023-12-01,00:49:21.000,335,11065392,13565,0,1701391760,13105.019846229996,68.00500098000339,53520.46359672001 2023-12-01,00:49:22.000,335,11065347,13365,0,1701391761,13105.141099809996,67.87106751000101,53520.40769976 2023-12-01,00:49:23.000,335,11065378,13245,0,1701391762,13105.262353389997,67.98385358999803,53520.4566096 2023-12-01,00:49:24.000,335,11065350,13645,0,1701391763,13105.363398039997,67.91336229000444,53520.41468688001 2023-12-01,00:49:25.000,335,11065310,13165,0,1701391764,13105.376870660002,68.00500098000339,53520.323854320006 2023-12-01,00:49:26.000,335,11065367,13405,0,1701391765,13105.504860549998,67.94155881000188,53520.30988008 2023-12-01,00:49:27.000,335,11065394,13045,0,1701391766,13105.727158779999,67.94155881000188,53520.470583840004 2023-12-01,00:49:28.000,335,11065359,13325,0,1701391767,13105.82820343,67.96270619999996,53520.42866112 2023-12-01,00:49:29.000,335,11065347,13205,0,1701391768,13105.935984389995,67.98385358999803,53520.421674000005 2023-12-01,00:49:30.000,335,11065290,13125,0,1701391769,13106.06397427999,67.99090272000467,53520.3518028 2023-12-01,00:49:31.000,335,11065352,13165,0,1701391770,13106.13133738,68.02614837000147,53520.36577704001 2023-12-01,00:49:32.000,335,11065331,13445,0,1701391771,13106.259327269996,68.01205011000275,53520.33084144 2023-12-01,00:49:33.000,335,11065349,13605,0,1701391772,13106.367108229992,68.0190992400021,53520.39372552001 2023-12-01,00:49:34.000,335,11065304,13365,0,1701391773,13106.454680260002,68.04024663000018,53520.40071264 2023-12-01,00:49:35.000,335,11065291,13325,0,1701391774,13106.528779669992,68.04024663000018,53520.36577704001 2023-12-01,00:49:36.000,335,11065363,13285,0,1701391775,13106.650033249993,68.04729575999954,53520.4566096 2023-12-01,00:49:37.000,335,11065380,13605,0,1701391776,13106.757814209988,68.07549228000426,53520.421674000005 2023-12-01,00:49:38.000,335,11065352,13525,0,1701391777,13106.730868969993,68.01205011000275,53520.372764160005 2023-12-01,00:49:39.000,335,11065333,13765,0,1701391778,13106.831913619993,68.1671309700032,53520.3867384 2023-12-01,00:49:40.000,335,11065340,13485,0,1701391779,13106.858858859989,68.02614837000147,53520.40769976 2023-12-01,00:49:41.000,335,11065334,13205,0,1701391780,13106.939694579989,68.32221183000365,53520.3518028 2023-12-01,00:49:42.000,335,11065346,13405,0,1701391781,13106.906013029999,68.14598357999785,53520.44263536001 2023-12-01,00:49:43.000,335,11065338,13445,0,1701391782,13107.094629709994,68.45614529999875,53520.49853232 2023-12-01,00:49:44.000,335,11065321,13205,0,1701391783,13107.027266609999,68.27991705000022,53520.50551944 2023-12-01,00:49:45.000,335,11065354,13245,0,1701391784,13107.155256499995,68.61827528999856,53520.47757096 2023-12-01,00:49:46.000,335,11065347,13445,0,1701391785,13107.10136601999,68.43499791000067,53520.36577704001 2023-12-01,00:49:47.000,335,11065360,13565,0,1701391786,13107.20241066999,68.70286484999815,53520.35878992 2023-12-01,00:49:48.000,335,11065370,13285,0,1701391787,13107.22935591,68.59712790000049,53520.34481568001 2023-12-01,00:49:49.000,335,11065366,13565,0,1701391788,13107.33040056,68.89319136000267,53520.36577704001 2023-12-01,00:49:50.000,335,11065336,13245,0,1701391789,13107.33040056,68.82974919000117,53520.40769976 2023-12-01,00:49:51.000,335,11065364,13325,0,1701391790,13107.35060949,69.01302656999906,53520.36577704001 2023-12-01,00:49:52.000,335,11065362,13525,0,1701391791,13107.444917829991,69.03417396000441,53520.40769976 2023-12-01,00:49:53.000,335,11065351,13525,0,1701391792,13107.424708899991,69.09761612999864,53520.43564824001 2023-12-01,00:49:54.000,335,11065326,13445,0,1701391793,13107.465126759991,69.18220568999823,53520.35878992 2023-12-01,00:49:55.000,335,11065362,13605,0,1701391794,13107.444917829991,69.16810742999951,53520.35878992 2023-12-01,00:49:56.000,335,11065353,13245,0,1701391795,13107.498808309996,69.28794264000317,53520.2819316 2023-12-01,00:49:57.000,335,11065328,13605,0,1701391796,13107.593116650001,69.28794264000317,53520.36577704001 2023-12-01,00:49:58.000,335,11065326,13765,0,1701391797,13107.552698790001,69.35138481000467,53520.2819316 2023-12-01,00:49:59.000,335,11065283,13565,0,1701391798,13107.667216059992,69.42187610999827,53520.36577704001 2023-12-01,00:50:00.000,335,11065362,13685,0,1701391799,13107.640270819997,69.43597437000426,53520.40071264 2023-12-01,00:50:01.000,335,11065365,13445,0,1701391800,13107.754788090002,69.58400609999808,53520.34481568001 2023-12-01,00:50:02.000,335,11065330,13325,0,1701391801,13107.626798199992,69.5276130600032,53520.33782856 2023-12-01,00:50:03.000,335,11065379,13325,0,1701391802,13107.761524399997,69.73203782999917,53520.3518028 2023-12-01,00:50:04.000,335,11065347,13365,0,1701391803,13107.734579160002,69.73203782999917,53520.302892960004 2023-12-01,00:50:05.000,335,11065335,13445,0,1701391804,13107.754788090002,69.85892217000219,53520.23302176 2023-12-01,00:50:06.000,335,11065297,13525,0,1701391805,13107.727842849992,69.90121694999834,53520.23302176 2023-12-01,00:50:07.000,335,11065342,13445,0,1701391806,13107.795205950002,69.96465911999985,53520.35878992 2023-12-01,00:50:08.000,335,11065366,13525,0,1701391807,13107.862569049998,70.06334693999815,53520.30988008 2023-12-01,00:50:09.000,335,11065317,13125,0,1701391808,13107.842360119997,70.08449433000351,53520.302892960004 2023-12-01,00:50:10.000,335,11065340,13285,0,1701391809,13107.808678569992,70.22547692999797,53520.19808616001 2023-12-01,00:50:11.000,335,11065322,13565,0,1701391810,13107.801942259997,70.24662432000332,53520.156163440006 2023-12-01,00:50:12.000,335,11065323,13285,0,1701391811,13107.862569049998,70.28186997000012,53520.17712480001 2023-12-01,00:50:13.000,335,11065334,13405,0,1701391812,13107.822151189997,70.35941040000034,53520.22603464001 2023-12-01,00:50:14.000,335,11065335,13845,0,1701391813,13107.781733329997,70.32416475000355,53520.12122784 2023-12-01,00:50:15.000,335,11065293,13525,0,1701391814,13107.748051779992,70.38055778999842,53520.22603464001 2023-12-01,00:50:16.000,335,11065344,13165,0,1701391815,13107.849096429993,70.45809821999865,53520.16315056 2023-12-01,00:50:17.000,335,11065370,13445,0,1701391816,13107.667216059992,70.45104908999929,53520.12821496001 2023-12-01,00:50:18.000,335,11065349,13605,0,1701391817,13107.700897609997,70.57088430000294,53520.03039528001 2023-12-01,00:50:19.000,335,11065324,13485,0,1701391818,13107.559435099996,70.55678604000423,53520.037382400005 2023-12-01,00:50:20.000,335,11065351,13485,0,1701391819,13107.633534510001,70.66252299000189,53520.072318 2023-12-01,00:50:21.000,335,11065332,13565,0,1701391820,13107.505544619991,70.69776863999869,53520.0024468 2023-12-01,00:50:22.000,335,11065312,13085,0,1701391821,13107.498808309996,70.78235819999827,53519.93257560001 2023-12-01,00:50:23.000,335,11065317,13645,0,1701391822,13107.37081842,70.80350559000362,53519.88366576 2023-12-01,00:50:24.000,335,11065327,13525,0,1701391823,13107.478599379996,70.88104602000385,53519.967511200004 2023-12-01,00:50:25.000,335,11065408,13525,0,1701391824,13107.465126759991,70.96563558000344,53519.91161424001 2023-12-01,00:50:26.000,335,11065393,13725,0,1701391825,13107.397763659996,70.96563558000344,53519.869691520005 2023-12-01,00:50:27.000,335,11065359,12925,0,1701391826,13107.39102735,71.21235513000283,53519.78584608 2023-12-01,00:50:28.000,335,11065370,13405,0,1701391827,13107.357345799996,71.15596209000068,53519.77885896 2023-12-01,00:50:29.000,335,11065317,13205,0,1701391828,13107.397763659996,71.40268164000008,53519.820781680006 2023-12-01,00:50:30.000,335,11065353,13245,0,1701391829,13107.40449996999,71.33923946999857,53519.85571728 2023-12-01,00:50:31.000,335,11065353,13445,0,1701391830,13107.37081842,71.6282538000014,53519.750910480005 2023-12-01,00:50:32.000,335,11065309,13605,0,1701391831,13107.36408210999,71.53661511000246,53519.74392336001 2023-12-01,00:50:33.000,335,11065354,13405,0,1701391832,13107.28324638999,71.86792422000144,53519.72994912 2023-12-01,00:50:34.000,335,11065332,13285,0,1701391833,13107.2899827,71.839727700004,53519.68103928 2023-12-01,00:50:35.000,335,11065309,13245,0,1701391834,13107.24282852999,72.10759464000148,53519.66706504 2023-12-01,00:50:36.000,335,11065349,13205,0,1701391835,13107.20241066999,72.05120159999933,53519.59719384001 2023-12-01,00:50:37.000,335,11065356,13445,0,1701391836,13107.114838639995,72.34021593000216,53519.56924536 2023-12-01,00:50:38.000,335,11065311,13485,0,1701391837,13107.094629709994,72.36136332000024,53519.5133484 2023-12-01,00:50:39.000,335,11065345,13405,0,1701391838,13107.14178387999,72.60103374000028,53519.54129688 2023-12-01,00:50:40.000,335,11065319,13165,0,1701391839,13107.04747554,72.615131999999,53519.583219600005 2023-12-01,00:50:41.000,335,11065373,13525,0,1701391840,13106.953167199994,72.83365503000095,53519.38758024001 2023-12-01,00:50:42.000,335,11065352,13405,0,1701391841,13106.906013029999,72.85480241999903,53519.42950296001 2023-12-01,00:50:43.000,335,11065332,13245,0,1701391842,13106.899276719989,73.05922719000228,53519.38059312 2023-12-01,00:50:44.000,335,11065294,13445,0,1701391843,13106.825177309998,73.1367676200025,53519.38059312 2023-12-01,00:50:45.000,335,11065341,13405,0,1701391844,13106.757814209988,73.34119238999847,53519.3037348 2023-12-01,00:50:46.000,335,11065295,13285,0,1701391845,13106.670242179993,73.43988021000405,53519.317709040006 2023-12-01,00:50:47.000,335,11065350,13565,0,1701391846,13106.629824319993,73.6302067200013,53519.247837840005 2023-12-01,00:50:48.000,335,11065322,13405,0,1701391847,13106.562461219997,73.7288945399996,53519.24085072001 2023-12-01,00:50:49.000,335,11065334,13405,0,1701391848,13106.548988599992,73.86987714000134,53519.17097952001 2023-12-01,00:50:50.000,335,11065391,13125,0,1701391849,13106.420998709997,73.96151583000028,53519.13604392 2023-12-01,00:50:51.000,335,11065334,13445,0,1701391850,13106.380580849996,74.10249843000202,53519.10110832001 2023-12-01,00:50:52.000,335,11065374,13485,0,1701391851,13106.394053470001,74.20118625000032,53519.04521136 2023-12-01,00:50:53.000,335,11065340,13245,0,1701391852,13106.353635610001,74.25053016000311,53519.04521136 2023-12-01,00:50:54.000,335,11065309,13325,0,1701391853,13106.346899299991,74.3985618900042,53518.9893144 2023-12-01,00:50:55.000,335,11065359,13685,0,1701391854,13106.25259096,74.39151276000484,53519.03822424 2023-12-01,00:50:56.000,335,11065349,13325,0,1701391855,13106.319954059996,74.56774101000337,53519.07315984001 2023-12-01,00:50:57.000,335,11065362,13045,0,1701391856,13106.15154631,74.49020058000315,53519.0591856 2023-12-01,00:50:58.000,335,11065305,13405,0,1701391857,13106.03029273,74.68757621999976,53518.93341744001 2023-12-01,00:50:59.000,335,11065369,13485,0,1701391858,13105.96966594,74.57479014000273,53518.93341744001 2023-12-01,00:51:00.000,335,11065353,13685,0,1701391859,13105.92924808,74.7439692600019,53518.95437880001 2023-12-01,00:51:01.000,335,11065348,13405,0,1701391860,13105.713686159994,74.56774101000337,53518.87053336 2023-12-01,00:51:02.000,335,11065343,13445,0,1701391861,13105.659795679989,74.78626403999806,53518.89149472 2023-12-01,00:51:03.000,335,11065312,13605,0,1701391862,13105.552014719993,74.61003578999953,53518.88450760001 2023-12-01,00:51:04.000,335,11065358,13445,0,1701391863,13105.397079590002,74.75806752000062,53518.863546240005 2023-12-01,00:51:05.000,335,11065356,13765,0,1701391864,13105.242144459997,74.62413404999825,53518.87053336 2023-12-01,00:51:06.000,335,11065401,13245,0,1701391865,13104.999637299996,74.77216577999934,53518.71681672001 2023-12-01,00:51:07.000,335,11065296,13605,0,1701391866,13104.88512002999,74.56774101000337,53518.80764928001 2023-12-01,00:51:08.000,335,11065351,13165,0,1701391867,13104.78407537999,74.72282187000383,53518.75175232 2023-12-01,00:51:09.000,335,11065376,13605,0,1701391868,13104.521359289989,74.65937970000232,53518.65393264 2023-12-01,00:51:10.000,335,11065353,13405,0,1701391869,13104.400105709989,74.77216577999934,53518.66091976 2023-12-01,00:51:11.000,335,11065360,13245,0,1701391870,13104.110444379992,74.65233057000296,53518.66091976 2023-12-01,00:51:12.000,335,11065332,13485,0,1701391871,13104.043081279997,74.78626403999806,53518.65393264 2023-12-01,00:51:13.000,335,11065345,13605,0,1701391872,13103.70626577999,74.6452814400036,53518.58406144 2023-12-01,00:51:14.000,335,11065287,13325,0,1701391873,13103.61195744,74.83560795000085,53518.54912584001 2023-12-01,00:51:15.000,335,11065325,13405,0,1701391874,13103.201042529989,74.6805270900004,53518.4652804 2023-12-01,00:51:16.000,335,11065347,13685,0,1701391875,13103.106734189998,74.92019751000043,53518.41637056 2023-12-01,00:51:17.000,335,11065311,13245,0,1701391876,13102.837281790002,74.71577274000447,53518.43733192 2023-12-01,00:51:18.000,335,11065358,13605,0,1701391877,13102.729500829992,74.93429576999915,53518.44431904 2023-12-01,00:51:19.000,335,11065354,13285,0,1701391878,13102.45331212,74.72987100000319,53518.37444784 2023-12-01,00:51:20.000,335,11065396,13285,0,1701391879,13102.35226747,74.83560795000085,53518.42335768001 2023-12-01,00:51:21.000,335,11065347,13565,0,1701391880,13102.049133519999,74.70167447999847,53518.290602400004 2023-12-01,00:51:22.000,335,11065329,13605,0,1701391881,13101.941352559988,74.87085359999764,53518.24867968 2023-12-01,00:51:23.000,335,11065279,13325,0,1701391882,13101.584328129997,74.72987100000319,53518.17880848 2023-12-01,00:51:24.000,335,11065321,13445,0,1701391883,13101.530437649992,74.88495186000364,53518.17182136 2023-12-01,00:51:25.000,335,11065297,12925,0,1701391884,13101.20709476999,74.70872360999783,53518.12989864 2023-12-01,00:51:26.000,335,11065350,13445,0,1701391885,13101.26772155999,74.89905012000236,53518.143872880006 2023-12-01,00:51:27.000,335,11065344,13485,0,1701391886,13100.883751889989,74.75806752000062,53518.12989864 2023-12-01,00:51:28.000,335,11065331,13405,0,1701391887,13100.910697129999,74.94839402999787,53517.92028504001 2023-12-01,00:51:29.000,335,11065355,13605,0,1701391888,13100.513254839992,74.84970620999957,53517.906310800005 2023-12-01,00:51:30.000,335,11065340,13485,0,1701391889,13100.553672699993,74.9554431600045,53517.93425928 2023-12-01,00:51:31.000,335,11065327,13525,0,1701391890,13100.19664827,74.78626403999806,53517.82246536 2023-12-01,00:51:32.000,335,11065346,13565,0,1701391891,13100.230329819991,74.96249229000387,53517.78054264001 2023-12-01,00:51:33.000,335,11065300,13525,0,1701391892,13099.920459559995,74.81446056000277,53517.73163280001 2023-12-01,00:51:34.000,335,11065323,13405,0,1701391893,13100.021504209995,74.96954142000322,53517.77355552 2023-12-01,00:51:35.000,335,11065352,13365,0,1701391894,13099.75205181,74.7439692600019,53517.7665684 2023-12-01,00:51:36.000,335,11065342,13685,0,1701391895,13099.738579189994,74.892000990003,53517.73163280001 2023-12-01,00:51:37.000,335,11065355,13645,0,1701391896,13099.597116679994,74.7792149099987,53517.71067144001 2023-12-01,00:51:38.000,335,11065339,13245,0,1701391897,13099.496072029993,74.80036230000405,53517.71765856 2023-12-01,00:51:39.000,335,11065353,13365,0,1701391898,13099.320927970002,74.84265708000021,53517.60586464 2023-12-01,00:51:40.000,335,11065339,13045,0,1701391899,13099.280510110002,74.72987100000319,53517.689710080005 2023-12-01,00:51:41.000,335,11065326,13405,0,1701391900,13099.044739259996,74.80036230000405,53517.52900632 2023-12-01,00:51:42.000,335,11065333,13485,0,1701391901,13099.125574979997,74.70872360999783,53517.59887752 2023-12-01,00:51:43.000,335,11065318,13405,0,1701391902,13098.970639849991,74.76511664999998,53517.626826 2023-12-01,00:51:44.000,335,11065319,13645,0,1701391903,13098.84938626999,74.66642883000168,53517.58490328001 2023-12-01,00:51:45.000,335,11065347,13445,0,1701391904,13098.78875947999,74.69462534999911,53517.61285176001 2023-12-01,00:51:46.000,335,11065364,13525,0,1701391905,13098.66750589999,74.59593753000081,53517.58490328001 2023-12-01,00:51:47.000,335,11065369,13405,0,1701391906,13098.478889219994,74.57479014000273,53517.44516088001 2023-12-01,00:51:48.000,335,11065355,13405,0,1701391907,13098.52604338999,74.49020058000315,53517.50105784 2023-12-01,00:51:49.000,335,11065346,13525,0,1701391908,13098.364371949989,74.42675841000164,53517.48009648 2023-12-01,00:51:50.000,335,11065319,13605,0,1701391909,13098.377844569994,74.37036536999949,53517.54298056001 2023-12-01,00:51:51.000,335,11065332,13605,0,1701391910,13098.229645749998,74.31397233000462,53517.50804496 2023-12-01,00:51:52.000,335,11065363,13485,0,1701391911,13098.121864790002,74.26462842000183,53517.354328320005 2023-12-01,00:51:53.000,335,11065349,13565,0,1701391912,13098.101655860002,74.17298973000288,53517.5569548 2023-12-01,00:51:54.000,335,11065346,13445,0,1701391913,13098.101655860002,74.08135104000394,53517.50804496 2023-12-01,00:51:55.000,335,11065390,13285,0,1701391914,13097.913039179992,74.01085974000307,53517.473109360006 2023-12-01,00:51:56.000,335,11065349,13245,0,1701391915,13097.953457039992,73.92627018000348,53517.54298056001 2023-12-01,00:51:57.000,335,11065341,13205,0,1701391916,13097.865885009996,73.89102452999941,53517.51503208001 2023-12-01,00:51:58.000,335,11065346,13485,0,1701391917,13097.791785599991,73.73594366999896,53517.53599344 2023-12-01,00:51:59.000,335,11065351,13405,0,1701391918,13097.710949879991,73.78528758000175,53517.45913512 2023-12-01,00:52:00.000,335,11065368,13525,0,1701391919,13097.71768619,73.58086280999851,53517.52900632 2023-12-01,00:52:01.000,335,11065395,13365,0,1701391920,13097.603168919995,73.63725585000066,53517.50804496 2023-12-01,00:52:02.000,335,11065390,13445,0,1701391921,13097.603168919995,73.43988021000405,53517.49407072001 2023-12-01,00:52:03.000,335,11065341,13445,0,1701391922,13097.562751059995,73.48922411999956,53517.56394192001 2023-12-01,00:52:04.000,335,11065335,13405,0,1701391923,13097.59643261,73.2847993500036,53517.57791616 2023-12-01,00:52:05.000,335,11065367,13165,0,1701391924,13097.47517903,73.29889761000231,53517.49407072001 2023-12-01,00:52:06.000,335,11065317,13685,0,1701391925,13097.50886057999,73.15791501000058,53517.46612224001 2023-12-01,00:52:07.000,335,11065349,13565,0,1701391926,13097.481915339995,73.12266936000378,53517.63381312001 2023-12-01,00:52:08.000,335,11065351,13805,0,1701391927,13097.461706409995,73.04512893000356,53517.640800240006 2023-12-01,00:52:09.000,335,11065339,13605,0,1701391928,13097.42802485999,72.96053937000397,53517.65477448 2023-12-01,00:52:10.000,335,11065344,13205,0,1701391929,13097.41455224,72.93939197999862,53517.54996768 2023-12-01,00:52:11.000,335,11065318,13565,0,1701391930,13097.360661759994,72.7913602500048,53517.53599344 2023-12-01,00:52:12.000,335,11065336,13685,0,1701391931,13097.313507589999,72.8266059000016,53517.5569548 2023-12-01,00:52:13.000,335,11065371,13285,0,1701391932,13097.33371652,72.71381982000457,53517.66874872 2023-12-01,00:52:14.000,335,11065392,13565,0,1701391933,13097.313507589999,72.69972155999858,53517.64778736 2023-12-01,00:52:15.000,335,11065362,13285,0,1701391934,13097.401079619995,72.62218112999835,53517.72464568 2023-12-01,00:52:16.000,335,11065327,13405,0,1701391935,13097.273089729999,72.53054243999941,53517.66176160001 2023-12-01,00:52:17.000,335,11065353,13605,0,1701391936,13097.32698020999,72.47414940000453,53517.6966972 2023-12-01,00:52:18.000,335,11065332,13405,0,1701391937,13097.212462939999,72.31201941000472,53517.65477448 2023-12-01,00:52:19.000,335,11065372,12765,0,1701391938,13097.172045079998,72.39660897000431,53517.67573584 2023-12-01,00:52:20.000,335,11065302,13445,0,1701391939,13097.239408179994,72.21333158999914,53517.77355552 2023-12-01,00:52:21.000,335,11065347,13125,0,1701391940,13097.259617109994,72.22742984999786,53517.82945248001 2023-12-01,00:52:22.000,335,11065346,13605,0,1701391941,13097.28656234999,72.0864472500034,53517.74560704 2023-12-01,00:52:23.000,335,11065316,13645,0,1701391942,13097.205726629989,72.07234899000468,53517.79451688 2023-12-01,00:52:24.000,335,11065367,13445,0,1701391943,13097.30677127999,71.86792422000144,53517.81547824 2023-12-01,00:52:25.000,335,11065346,13485,0,1701391944,13097.239408179994,71.88202248000016,53517.86438808 2023-12-01,00:52:26.000,335,11065292,13405,0,1701391945,13097.219199249994,71.76218727000378,53517.85041384001 2023-12-01,00:52:27.000,335,11065369,13565,0,1701391946,13097.185517699989,71.6634994499982,53517.89233656 2023-12-01,00:52:28.000,335,11065348,13285,0,1701391947,13097.198990319994,71.62120467000204,53517.84342672 2023-12-01,00:52:29.000,335,11065383,13605,0,1701391948,13097.185517699989,71.47317294000095,53517.89932368001 2023-12-01,00:52:30.000,335,11065324,13565,0,1701391949,13097.225935559989,71.44497642000351,53518.00413048 2023-12-01,00:52:31.000,335,11065312,13325,0,1701391950,13097.178781389994,71.33219033999922,53517.955220640004 2023-12-01,00:52:32.000,335,11065352,13285,0,1701391951,13097.172045079998,71.27579730000434,53517.976182000006 2023-12-01,00:52:33.000,335,11065388,13085,0,1701391952,13097.178781389994,71.19825687000412,53518.00413048 2023-12-01,00:52:34.000,335,11065351,13085,0,1701391953,13097.124890909989,71.11366731000453,53518.04605320001 2023-12-01,00:52:35.000,335,11065337,13605,0,1701391954,13097.111418289998,71.02202861999831,53517.99714336001 2023-12-01,00:52:36.000,335,11065353,13405,0,1701391955,13097.158572459994,70.94448818999808,53518.12989864 2023-12-01,00:52:37.000,335,11065381,13285,0,1701391956,13097.111418289998,70.85284949999914,53518.03906608 2023-12-01,00:52:38.000,335,11065377,13765,0,1701391957,13097.172045079998,70.7612108100002,53518.15086 2023-12-01,00:52:39.000,335,11065328,13525,0,1701391958,13097.145099839989,70.67662125000061,53518.15086 2023-12-01,00:52:40.000,335,11065341,13365,0,1701391959,13097.104681979989,70.60612994999974,53518.12989864 2023-12-01,00:52:41.000,335,11065342,13085,0,1701391960,13097.091209359998,70.54268777999823,53518.10195016 2023-12-01,00:52:42.000,335,11065322,13325,0,1701391961,13097.131627219998,70.39465605000441,53518.12989864 2023-12-01,00:52:43.000,335,11065318,13365,0,1701391962,13097.104681979989,70.3664595299997,53518.143872880006 2023-12-01,00:52:44.000,335,11065339,13445,0,1701391963,13097.104681979989,70.31711562000419,53518.0809888 2023-12-01,00:52:45.000,335,11065339,13405,0,1701391964,13097.091209359998,70.16203476000373,53518.06701456001 2023-12-01,00:52:46.000,335,11065359,13285,0,1701391965,13097.192254009999,70.09154346000287,53518.2207312 2023-12-01,00:52:47.000,335,11065283,13805,0,1701391966,13097.138363529994,69.99990477000392,53518.13688576001 2023-12-01,00:52:48.000,335,11065332,13325,0,1701391967,13097.219199249994,69.88711868999962,53518.26265392001 2023-12-01,00:52:49.000,335,11065340,13525,0,1701391968,13097.131627219998,69.85892217000219,53518.15086 2023-12-01,00:52:50.000,335,11065377,13365,0,1701391969,13097.185517699989,69.78138174000196,53518.2207312 2023-12-01,00:52:51.000,335,11065336,13605,0,1701391970,13097.151836149998,69.78138174000196,53518.15086 2023-12-01,00:52:52.000,335,11065341,13365,0,1701391971,13097.131627219998,69.6615465299983,53518.192782720005 2023-12-01,00:52:53.000,335,11065318,13285,0,1701391972,13097.138363529994,69.71793957000045,53518.12989864 2023-12-01,00:52:54.000,335,11065342,13565,0,1701391973,13097.192254009999,69.49236740999913,53518.26265392001 2023-12-01,00:52:55.000,335,11065378,13125,0,1701391974,13097.252880799999,69.61220262000279,53518.31855088 2023-12-01,00:52:56.000,335,11065307,13205,0,1701391975,13097.225935559989,69.39367959000083,53518.29758952 2023-12-01,00:52:57.000,335,11065360,13325,0,1701391976,13097.219199249994,69.59105523000471,53518.24867968 2023-12-01,00:52:58.000,335,11065355,13125,0,1701391977,13097.178781389994,69.27384438000445,53518.22771832 2023-12-01,00:52:59.000,335,11065352,13525,0,1701391978,13097.158572459994,69.49236740999913,53518.20675696 2023-12-01,00:53:00.000,335,11065352,13525,0,1701391979,13097.158572459994,69.18220568999823,53518.11592440001 2023-12-01,00:53:01.000,335,11065350,13285,0,1701391980,13097.185517699989,69.37958133000211,53518.25566680001 2023-12-01,00:53:02.000,335,11065284,13605,0,1701391981,13097.225935559989,69.03417396000441,53518.29758952 2023-12-01,00:53:03.000,335,11065371,13365,0,1701391982,13097.192254009999,69.19630395000422,53518.31855088 2023-12-01,00:53:04.000,335,11065319,13605,0,1701391983,13097.192254009999,68.97778092000226,53518.29758952 2023-12-01,00:53:05.000,335,11065354,13285,0,1701391984,13097.158572459994,69.04122309000377,53518.2207312 2023-12-01,00:53:06.000,335,11065392,13405,0,1701391985,13097.124890909989,68.83679832000053,53518.26265392001 2023-12-01,00:53:07.000,335,11065354,13445,0,1701391986,13097.104681979989,68.85089657999924,53518.143872880006 2023-12-01,00:53:08.000,335,11065389,13565,0,1701391987,13097.064264119988,68.76630701999966,53518.20675696 2023-12-01,00:53:09.000,335,11065366,13645,0,1701391988,13097.084473049988,68.78745440999774,53518.19976984 2023-12-01,00:53:10.000,335,11065347,13525,0,1701391989,13097.064264119988,68.63237355000456,53518.28361528001 2023-12-01,00:53:11.000,335,11065357,13125,0,1701391990,13097.124890909989,68.660570070002,53518.22771832 2023-12-01,00:53:12.000,335,11065394,13405,0,1701391991,13097.084473049988,68.51958747000026,53518.26265392001 2023-12-01,00:53:13.000,335,11065343,13485,0,1701391992,13097.151836149998,68.58302964000177,53518.21374408001 2023-12-01,00:53:14.000,335,11065395,13245,0,1701391993,13096.969955779998,68.46319442999811,53518.06701456001 2023-12-01,00:53:15.000,335,11065351,13365,0,1701391994,13097.084473049988,68.51958747000026,53518.122911520004 2023-12-01,00:53:16.000,335,11065336,13285,0,1701391995,13097.050791499998,68.37155573999917,53518.17880848 2023-12-01,00:53:17.000,335,11065349,13285,0,1701391996,13097.077736739993,68.42089965000196,53518.18579560001 2023-12-01,00:53:18.000,335,11065339,13285,0,1701391997,13096.996901019993,68.35040835000109,53518.143872880006 2023-12-01,00:53:19.000,335,11065308,13405,0,1701391998,13097.071000429998,68.32221183000365,53518.13688576001 2023-12-01,00:53:20.000,335,11065365,13445,0,1701391999,13097.071000429998,68.25876966000214,53518.17880848 2023-12-01,00:53:21.000,335,11065329,13445,0,1701392000,13097.017109949993,68.20942574999935,53518.03207896 2023-12-01,00:53:22.000,335,11065329,13445,0,1701392001,13097.064264119988,68.22352400999807,53518.09496304001 2023-12-01,00:53:23.000,335,11065361,13245,0,1701392002,13097.104681979989,68.13893444999849,53518.03207896 2023-12-01,00:53:24.000,335,11065350,13725,0,1701392003,13097.064264119988,68.11778706000041,53517.99015624 2023-12-01,00:53:25.000,335,11065347,13405,0,1701392004,13097.118154599993,68.0543448899989,53518.0111176 2023-12-01,00:53:26.000,335,11065340,13405,0,1701392005,13097.212462939999,68.01205011000275,53518.06701456001 2023-12-01,00:53:27.000,335,11065332,13205,0,1701392006,13097.212462939999,67.99795185000403,53518.025091840005 2023-12-01,00:53:28.000,335,11065349,13325,0,1701392007,13097.198990319994,67.96270619999996,53518.04605320001 2023-12-01,00:53:29.000,335,11065410,13245,0,1701392008,13097.219199249994,67.93450968000252,53518.0809888 2023-12-01,00:53:30.000,335,11065367,13205,0,1701392009,13097.26635341999,67.9204114200038,53517.9412464 2023-12-01,00:53:31.000,335,11065328,13285,0,1701392010,13097.273089729999,67.89221489999909,53517.9412464 2023-12-01,00:53:32.000,335,11065345,13605,0,1701392011,13097.42802485999,67.8569692500023,53517.955220640004 2023-12-01,00:53:33.000,335,11065307,13485,0,1701392012,13097.401079619995,67.8076253399995,53517.906310800005 2023-12-01,00:53:34.000,335,11065363,13405,0,1701392013,13097.421288549995,67.744183169998,53517.85041384001 2023-12-01,00:53:35.000,335,11065332,13485,0,1701392014,13097.48865164999,67.72303577999992,53517.86438808 2023-12-01,00:53:36.000,335,11065307,13525,0,1701392015,13097.53580582,67.69483926000248,53517.86438808 2023-12-01,00:53:37.000,335,11065349,13645,0,1701392016,13097.69074094999,67.72303577999992,53517.92727216001 2023-12-01,00:53:38.000,335,11065343,13445,0,1701392017,13097.69747726,67.65959360999841,53517.89233656 2023-12-01,00:53:39.000,335,11065324,13365,0,1701392018,13097.764840359996,67.82877273000486,53517.88534944 2023-12-01,00:53:40.000,335,11065401,13525,0,1701392019,13097.906302869997,67.61729883000226,53517.81547824 2023-12-01,00:53:41.000,335,11065304,13525,0,1701392020,13097.872621319992,67.744183169998,53517.82945248001 2023-12-01,00:53:42.000,335,11065371,13405,0,1701392021,13098.061238000002,67.62434796000161,53517.8364396 2023-12-01,00:53:43.000,335,11065325,13645,0,1701392022,13098.115128479993,67.72303577999992,53517.85041384001 2023-12-01,00:53:44.000,335,11065347,13405,0,1701392023,13098.283536229988,67.63139709000097,53517.787529760004 2023-12-01,00:53:45.000,335,11065313,13645,0,1701392024,13098.276799919993,67.65254447999905,53517.808491120006 2023-12-01,00:53:46.000,335,11065364,13245,0,1701392025,13098.398053499994,67.65254447999905,53517.70368432 2023-12-01,00:53:47.000,335,11065351,13485,0,1701392026,13098.411526119999,67.58205317999818,53517.6966972 2023-12-01,00:53:48.000,335,11065312,13085,0,1701392027,13098.660769589995,67.64549534999969,53517.738619920005 2023-12-01,00:53:49.000,335,11065267,13445,0,1701392028,13098.701187449995,67.53270927000267,53517.73163280001 2023-12-01,00:53:50.000,335,11065304,13165,0,1701392029,13098.80896840999,67.63844622000033,53517.71067144001 2023-12-01,00:53:51.000,335,11065363,13285,0,1701392030,13098.930221989991,67.50451274999796,53517.71067144001 2023-12-01,00:53:52.000,335,11065333,13565,0,1701392031,13098.997585090001,67.58910231000482,53517.70368432 2023-12-01,00:53:53.000,335,11065312,13485,0,1701392032,13099.172729149992,67.45516884000244,53517.75259416001 2023-12-01,00:53:54.000,335,11065343,13485,0,1701392033,13099.152520219992,67.51861101000395,53517.68272296001 2023-12-01,00:53:55.000,335,11065344,13445,0,1701392034,13099.361345830002,67.47631623000052,53517.71765856 2023-12-01,00:53:56.000,335,11065335,13085,0,1701392035,13099.354609519993,67.45516884000244,53517.619838880004 2023-12-01,00:53:57.000,335,11065359,13405,0,1701392036,13099.576907749994,67.45516884000244,53517.70368432 2023-12-01,00:53:58.000,335,11065307,13245,0,1701392037,13099.556698819993,67.42697231999773,53517.626826 2023-12-01,00:53:59.000,335,11065323,13565,0,1701392038,13099.87330539,67.43402145000437,53517.77355552 2023-12-01,00:54:00.000,335,11065329,13245,0,1701392039,13099.88677800999,67.33533362999879,53517.787529760004 2023-12-01,00:54:01.000,335,11065387,13525,0,1701392040,13100.05518576,67.40582492999965,53517.640800240006 2023-12-01,00:54:02.000,335,11065384,13245,0,1701392041,13100.102339929996,67.24369493999984,53517.71067144001 2023-12-01,00:54:03.000,335,11065332,13325,0,1701392042,13100.243802439996,67.41287405999901,53517.57791616 2023-12-01,00:54:04.000,335,11065337,13445,0,1701392043,13100.425682809997,67.22254755000176,53517.66874872 2023-12-01,00:54:05.000,335,11065341,13565,0,1701392044,13100.459364360002,67.3635301500035,53517.54996768 2023-12-01,00:54:06.000,335,11065386,13405,0,1701392045,13100.681662589988,67.22254755000176,53517.6966972 2023-12-01,00:54:07.000,335,11065355,13205,0,1701392046,13100.782707239989,67.27189146000455,53517.73163280001 2023-12-01,00:54:08.000,335,11065336,13205,0,1701392047,13100.92416974999,67.27189146000455,53517.70368432 2023-12-01,00:54:09.000,335,11065382,13325,0,1701392048,13100.930906059999,67.22959668000112,53517.58490328001 2023-12-01,00:54:10.000,335,11065359,13085,0,1701392049,13101.10605011999,67.27189146000455,53517.626826 2023-12-01,00:54:11.000,335,11065320,13205,0,1701392050,13101.281194179996,67.17320363999897,53517.71067144001 2023-12-01,00:54:12.000,335,11065385,13365,0,1701392051,13101.39571145,67.35648102000414,53517.70368432 2023-12-01,00:54:13.000,335,11065364,13525,0,1701392052,13101.490019789991,67.20844929000305,53517.59887752 2023-12-01,00:54:14.000,335,11065348,13565,0,1701392053,13101.665163849997,67.39172667000093,53517.73163280001 2023-12-01,00:54:15.000,335,11065291,13085,0,1701392054,13101.847044219998,67.16615450999961,53517.70368432 2023-12-01,00:54:16.000,335,11065323,13325,0,1701392055,13101.887462079998,67.48336535999988,53517.68272296001 2023-12-01,00:54:17.000,335,11065373,13685,0,1701392056,13102.022188279989,67.26484232999792,53517.626826 2023-12-01,00:54:18.000,335,11065350,13445,0,1701392057,13102.116496619994,67.4974636199986,53517.70368432 2023-12-01,00:54:19.000,335,11065334,13285,0,1701392058,13102.379212709995,67.33533362999879,53517.6966972 2023-12-01,00:54:20.000,335,11065375,13445,0,1701392059,13102.36574008999,67.51156188000459,53517.70368432 2023-12-01,00:54:21.000,335,11065371,13405,0,1701392060,13102.588038319991,67.42697231999773,53517.66176160001 2023-12-01,00:54:22.000,335,11065324,13325,0,1701392061,13102.621719869996,67.51861101000395,53517.66874872 2023-12-01,00:54:23.000,335,11065391,13405,0,1701392062,13102.776655000001,67.50451274999796,53517.74560704 2023-12-01,00:54:24.000,335,11065394,13525,0,1701392063,13103.025898469998,67.51861101000395,53517.74560704 2023-12-01,00:54:25.000,335,11065400,13645,0,1701392064,13102.958535370002,67.53270927000267,53517.70368432 2023-12-01,00:54:26.000,335,11065347,13405,0,1701392065,13103.180833599989,67.6736918700044,53517.6966972 2023-12-01,00:54:27.000,335,11065365,13405,0,1701392066,13103.147152049998,67.60320057000354,53517.74560704 2023-12-01,00:54:28.000,335,11065370,13445,0,1701392067,13103.477231239995,67.70188839000184,53517.71765856 2023-12-01,00:54:29.000,335,11065335,13565,0,1701392068,13103.477231239995,67.73713403999864,53517.74560704 2023-12-01,00:54:30.000,335,11065305,13365,0,1701392069,13103.719738399996,67.73008490999928,53517.78054264001 2023-12-01,00:54:31.000,335,11065357,13285,0,1701392070,13103.77362888,67.8569692500023,53517.74560704 2023-12-01,00:54:32.000,335,11065357,13405,0,1701392071,13103.894882460001,67.84992012000293,53517.6966972 2023-12-01,00:54:33.000,335,11065249,13605,0,1701392072,13104.002663419997,67.98385358999803,53517.738619920005 2023-12-01,00:54:34.000,335,11065350,13405,0,1701392073,13104.070026519992,67.9204114200038,53517.6966972 2023-12-01,00:54:35.000,335,11065334,13085,0,1701392074,13104.258643200003,68.09663967000233,53517.74560704 2023-12-01,00:54:36.000,335,11065358,13365,0,1701392075,13104.406842019998,67.94860794000124,53517.787529760004 2023-12-01,00:54:37.000,335,11065341,13645,0,1701392076,13104.521359289989,68.22352400999807,53517.81547824 2023-12-01,00:54:38.000,335,11065344,13365,0,1701392077,13104.588722389999,68.06139401999826,53517.72464568 2023-12-01,00:54:39.000,335,11065363,13285,0,1701392078,13104.656085489994,68.28696617999958,53517.7665684 2023-12-01,00:54:40.000,335,11065319,13125,0,1701392079,13104.88512002999,68.14598357999785,53517.85041384001 2023-12-01,00:54:41.000,335,11065342,13205,0,1701392080,13104.96595574999,68.39975226000388,53517.86438808 2023-12-01,00:54:42.000,335,11065363,13325,0,1701392081,13105.040055159996,68.23762227000407,53517.86438808 2023-12-01,00:54:43.000,335,11065344,13605,0,1701392082,13105.093945640001,68.49139095000282,53517.85041384001 2023-12-01,00:54:44.000,335,11065332,13485,0,1701392083,13105.107418259991,68.44204704000003,53517.75958128001 2023-12-01,00:54:45.000,335,11065376,13485,0,1701392084,13105.208462909992,68.56188225000369,53517.75958128001 2023-12-01,00:54:46.000,335,11065343,13445,0,1701392085,13105.356661730002,68.49844008000218,53517.87836232001 2023-12-01,00:54:47.000,335,11065332,13565,0,1701392086,13105.444233759998,68.68171746000007,53517.857400960005 2023-12-01,00:54:48.000,335,11065365,13085,0,1701392087,13105.444233759998,68.60417702999985,53517.78054264001 2023-12-01,00:54:49.000,335,11065358,13165,0,1701392088,13105.578959959988,68.73811050000222,53517.85041384001 2023-12-01,00:54:50.000,335,11065370,13565,0,1701392089,13105.659795679989,68.71696311000414,53517.8364396 2023-12-01,00:54:51.000,335,11065372,13565,0,1701392090,13105.740631399989,68.81565093000245,53517.87836232001 2023-12-01,00:54:52.000,335,11065328,13405,0,1701392091,13105.767576639999,68.8579457099986,53517.808491120006 2023-12-01,00:54:53.000,335,11065309,13645,0,1701392092,13105.834939739994,68.93548613999883,53517.82945248001 2023-12-01,00:54:54.000,335,11065355,13485,0,1701392093,13105.956193319995,68.98483005000162,53517.92028504001 2023-12-01,00:54:55.000,335,11065363,13165,0,1701392094,13106.037029039995,69.02007569999842,53517.89233656 2023-12-01,00:54:56.000,335,11065340,13685,0,1701392095,13106.04376534999,69.05532135000249,53517.92028504001 2023-12-01,00:54:57.000,335,11065373,13605,0,1701392096,13106.138073689996,69.13286178000271,53517.86438808 2023-12-01,00:54:58.000,335,11065324,13405,0,1701392097,13106.12460106999,69.09761612999864,53517.89932368001 2023-12-01,00:54:59.000,335,11065340,13045,0,1701392098,13106.18522785999,69.25974611999845,53517.79451688 2023-12-01,00:55:00.000,335,11065355,13405,0,1701392099,13106.279536199996,69.21040221000294,53517.85041384001 2023-12-01,00:55:01.000,335,11065329,13365,0,1701392100,13106.279536199996,69.40072872000019,53517.82945248001 2023-12-01,00:55:02.000,335,11065297,13325,0,1701392101,13106.293008820001,69.29499177000253,53517.88534944 2023-12-01,00:55:03.000,335,11065362,13525,0,1701392102,13106.434471330002,69.44302350000362,53517.87836232001 2023-12-01,00:55:04.000,335,11065373,13445,0,1701392103,13106.454680260002,69.37958133000211,53517.93425928 2023-12-01,00:55:05.000,335,11065437,13405,0,1701392104,13106.447943949992,69.5276130600032,53517.87836232001 2023-12-01,00:55:06.000,335,11065357,13765,0,1701392105,13106.420998709997,69.50646566999785,53517.77355552 2023-12-01,00:55:07.000,335,11065363,13525,0,1701392106,13106.461416569997,69.56990783999936,53517.808491120006 2023-12-01,00:55:08.000,335,11065321,13245,0,1701392107,13106.542252289997,69.59105523000471,53517.81547824 2023-12-01,00:55:09.000,335,11065362,13765,0,1701392108,13106.555724910002,69.59810436000407,53517.84342672 2023-12-01,00:55:10.000,335,11065316,13245,0,1701392109,13106.582670149997,69.70384131000174,53517.87836232001 2023-12-01,00:55:11.000,335,11065291,13645,0,1701392110,13106.589406459992,69.6615465299983,53517.857400960005 2023-12-01,00:55:12.000,335,11065356,13285,0,1701392111,13106.575933840002,69.76728348000324,53517.79451688 2023-12-01,00:55:13.000,335,11065349,13405,0,1701392112,13106.643296939998,69.80252913000004,53517.77355552 2023-12-01,00:55:14.000,335,11065303,13565,0,1701392113,13106.629824319993,69.79548000000068,53517.82246536 2023-12-01,00:55:15.000,335,11065394,13405,0,1701392114,13106.710660039993,69.92941347000306,53517.81547824 2023-12-01,00:55:16.000,335,11065336,13645,0,1701392115,13106.670242179993,69.84482391000347,53517.72464568 2023-12-01,00:55:17.000,335,11065381,13685,0,1701392116,13106.703923729998,70.08449433000351,53517.66874872 2023-12-01,00:55:18.000,335,11065398,13365,0,1701392117,13106.804968379998,69.91531521000434,53517.77355552 2023-12-01,00:55:19.000,335,11065346,13405,0,1701392118,13106.798232069988,70.14088736999838,53517.81547824 2023-12-01,00:55:20.000,335,11065374,13685,0,1701392119,13106.831913619993,70.021052160002,53517.808491120006 2023-12-01,00:55:21.000,335,11065373,13805,0,1701392120,13106.778023139988,70.1690838900031,53517.72464568 2023-12-01,00:55:22.000,335,11065381,13085,0,1701392121,13106.865595169998,70.13383823999902,53517.65477448 2023-12-01,00:55:23.000,335,11065332,13725,0,1701392122,13106.899276719989,70.2325260600046,53517.67573584 2023-12-01,00:55:24.000,335,11065318,13245,0,1701392123,13106.879067789989,70.2325260600046,53517.689710080005 2023-12-01,00:55:25.000,335,11065314,13325,0,1701392124,13106.932958269994,70.3030173599982,53517.58490328001 2023-12-01,00:55:26.000,335,11065340,13485,0,1701392125,13106.879067789989,70.27482084000076,53517.66176160001 2023-12-01,00:55:27.000,335,11065316,13525,0,1701392126,13107.074420779994,70.37350865999906,53517.68272296001 2023-12-01,00:55:28.000,335,11065363,13405,0,1701392127,13106.98011243999,70.38055778999842,53517.66176160001 2023-12-01,00:55:29.000,335,11065324,13565,0,1701392128,13107.12831126,70.50039300000208,53517.65477448 2023-12-01,00:55:30.000,335,11065325,13365,0,1701392129,13107.02053029999,70.5144912600008,53517.619838880004 2023-12-01,00:55:31.000,335,11065325,13245,0,1701392130,13107.094629709994,70.63432647000445,53517.5569548 2023-12-01,00:55:32.000,335,11065324,13565,0,1701392131,13107.094629709994,70.70481776999804,53517.59887752 2023-12-01,00:55:33.000,335,11065379,13365,0,1701392132,13107.215883289995,70.81055472000298,53517.66176160001 2023-12-01,00:55:34.000,335,11065370,13685,0,1701392133,13107.16199280999,70.93038992999936,53517.59189040001 2023-12-01,00:55:35.000,335,11065340,13245,0,1701392134,13107.32366424999,71.05022514000302,53517.5569548 2023-12-01,00:55:36.000,335,11065337,13325,0,1701392135,13107.316927939995,71.15596209000068,53517.56394192001 2023-12-01,00:55:37.000,335,11065400,13205,0,1701392136,13107.397763659996,71.28989556000306,53517.56394192001 2023-12-01,00:55:38.000,335,11065313,13405,0,1701392137,13107.32366424999,71.40973076999944,53517.56394192001 2023-12-01,00:55:39.000,335,11065360,13405,0,1701392138,13107.424708899991,71.5295659800031,53517.52900632 2023-12-01,00:55:40.000,335,11065299,13645,0,1701392139,13107.357345799996,71.57186075999925,53517.53599344 2023-12-01,00:55:41.000,335,11065314,13525,0,1701392140,13107.458390449996,71.79743292000057,53517.44516088001 2023-12-01,00:55:42.000,335,11065342,13445,0,1701392141,13107.37081842,71.83267857000465,53517.52900632 2023-12-01,00:55:43.000,335,11065348,13485,0,1701392142,13107.492072000001,72.00185769000382,53517.52900632 2023-12-01,00:55:44.000,335,11065350,13565,0,1701392143,13107.458390449996,72.01595595000254,53517.50105784 2023-12-01,00:55:45.000,335,11065351,13285,0,1701392144,13107.465126759991,72.1851350700017,53517.50804496 2023-12-01,00:55:46.000,335,11065366,13365,0,1701392145,13107.37081842,72.32611767000344,53517.43118664 2023-12-01,00:55:47.000,335,11065328,13245,0,1701392146,13107.40449996999,72.4318546200011,53517.42419952001 2023-12-01,00:55:48.000,335,11065387,13525,0,1701392147,13107.40449996999,72.48824766000325,53517.473109360006 2023-12-01,00:55:49.000,335,11065397,13325,0,1701392148,13107.424708899991,72.6433285200037,53517.39625104001 2023-12-01,00:55:50.000,335,11065371,13525,0,1701392149,13107.41123628,72.69267242999922,53517.452148000004 2023-12-01,00:55:51.000,335,11065404,13245,0,1701392150,13107.38429103999,72.93234284999926,53517.42419952001 2023-12-01,00:55:52.000,335,11065325,13485,0,1701392151,13107.33040056,72.96053937000397,53517.354328320005 2023-12-01,00:55:53.000,335,11065355,13165,0,1701392152,13107.337136869995,73.09447283999907,53517.43118664 2023-12-01,00:55:54.000,335,11065360,13485,0,1701392153,13107.296719009995,73.12971849000314,53517.354328320005 2023-12-01,00:55:55.000,335,11065341,13405,0,1701392154,13107.24282852999,73.29889761000231,53517.39625104001 2023-12-01,00:55:56.000,335,11065341,13765,0,1701392155,13107.155256499995,73.3834871700019,53517.36131544 2023-12-01,00:55:57.000,335,11065331,13165,0,1701392156,13107.06768447,73.55266629000107,53517.2425344 2023-12-01,00:55:58.000,335,11065308,13405,0,1701392157,13107.08115708999,73.58086280999851,53517.37528968001 2023-12-01,00:55:59.000,335,11065327,13405,0,1701392158,13107.02053029999,73.75004192999768,53517.3822768 2023-12-01,00:56:00.000,335,11065370,13445,0,1701392159,13106.879067789989,73.73594366999896,53517.39625104001 2023-12-01,00:56:01.000,335,11065367,13525,0,1701392160,13106.811704689993,73.90512278999813,53517.31939272 2023-12-01,00:56:02.000,335,11065289,13445,0,1701392161,13106.751077899993,73.93331931000284,53517.2425344 2023-12-01,00:56:03.000,335,11065330,13005,0,1701392162,13106.690451109993,74.10954756000137,53517.29144424 2023-12-01,00:56:04.000,335,11065354,13405,0,1701392163,13106.562461219997,74.14479320999817,53517.20759880001 2023-12-01,00:56:05.000,335,11065349,13205,0,1701392164,13106.373844540001,74.21528450999904,53517.137727600006 2023-12-01,00:56:06.000,335,11065293,13165,0,1701392165,13106.407526089992,74.30692319999798,53517.27747000001 2023-12-01,00:56:07.000,335,11065347,13565,0,1701392166,13106.27279989,74.32102146000398,53517.24952152001 2023-12-01,00:56:08.000,335,11065338,13325,0,1701392167,13106.245854649991,74.48315145000379,53517.256508640006 2023-12-01,00:56:09.000,335,11065354,13485,0,1701392168,13106.08418320999,74.433807540001,53517.22157304 2023-12-01,00:56:10.000,335,11065363,13085,0,1701392169,13105.96292962999,74.58183927000209,53517.102792 2023-12-01,00:56:11.000,335,11065360,13805,0,1701392170,13105.794521879994,74.59593753000081,53517.088817760006 2023-12-01,00:56:12.000,335,11065345,13165,0,1701392171,13105.807994499999,74.63823231000424,53517.15170184 2023-12-01,00:56:13.000,335,11065384,13125,0,1701392172,13105.605905199998,74.66642883000168,53517.15170184 2023-12-01,00:56:14.000,335,11065318,13445,0,1701392173,13105.491387929993,74.73692013000255,53517.03990792001 2023-12-01,00:56:15.000,335,11065395,13365,0,1701392174,13105.296034940002,74.82855882000149,53517.06086928001 2023-12-01,00:56:16.000,335,11065391,13285,0,1701392175,13105.282562319997,74.71577274000447,53517.10977912001 2023-12-01,00:56:17.000,335,11065351,13565,0,1701392176,13105.174781360001,74.87085359999764,53517.07484352 2023-12-01,00:56:18.000,335,11065347,13885,0,1701392177,13105.040055159996,74.77216577999934,53517.02593368 2023-12-01,00:56:19.000,335,11065345,13565,0,1701392178,13104.858174789995,74.91314838000108,53516.91413976001 2023-12-01,00:56:20.000,335,11065319,13445,0,1701392179,13104.77060276,74.80741143000341,53516.9979852 2023-12-01,00:56:21.000,335,11065350,13765,0,1701392180,13104.62240393999,74.88495186000364,53516.94208824001 2023-12-01,00:56:22.000,335,11065343,13245,0,1701392181,13104.568513459999,74.88495186000364,53516.98401096 2023-12-01,00:56:23.000,335,11065356,13645,0,1701392182,13104.379896779988,74.84265708000021,53516.98401096 2023-12-01,00:56:24.000,335,11065314,13365,0,1701392183,13104.312533679993,74.92019751000043,53516.90715264 2023-12-01,00:56:25.000,335,11065348,13365,0,1701392184,13104.137389620002,74.78626403999806,53516.91413976001 2023-12-01,00:56:26.000,335,11065403,13365,0,1701392185,13104.056553900002,74.9272466399998,53516.87920416 2023-12-01,00:56:27.000,335,11065344,13205,0,1701392186,13103.861200909996,74.80036230000405,53516.93510112 2023-12-01,00:56:28.000,335,11065355,13165,0,1701392187,13103.800574119996,74.892000990003,53516.88619128 2023-12-01,00:56:29.000,335,11065403,13605,0,1701392188,13103.55133065,74.7792149099987,53516.76741024 2023-12-01,00:56:30.000,335,11065352,13285,0,1701392189,13103.56480326999,74.84970620999957,53516.87221704001 2023-12-01,00:56:31.000,335,11065366,13325,0,1701392190,13103.34250503999,74.72282187000383,53516.8582428 2023-12-01,00:56:32.000,335,11065365,13285,0,1701392191,13103.315559799994,74.7933131700047,53516.79535872001 2023-12-01,00:56:33.000,335,11065349,13085,0,1701392192,13103.160624669988,74.65233057000296,53516.802345840006 2023-12-01,00:56:34.000,335,11065310,13245,0,1701392193,13103.005689539998,74.76511664999998,53516.76042312 2023-12-01,00:56:35.000,335,11065341,13605,0,1701392194,13102.864227029997,74.57479014000273,53516.66959056 2023-12-01,00:56:36.000,335,11065343,13525,0,1701392195,13102.763182379997,74.78626403999806,53516.70452616001 2023-12-01,00:56:37.000,335,11065370,13445,0,1701392196,13102.628456179991,74.47610232000443,53516.66260344 2023-12-01,00:56:38.000,335,11065336,13605,0,1701392197,13102.641928799996,74.72282187000383,53516.74644888001 2023-12-01,00:56:39.000,335,11065339,13245,0,1701392198,13102.47352105,74.38446362999821,53516.732474640005 2023-12-01,00:56:40.000,335,11065388,13245,0,1701392199,13102.439839499995,74.55364275000466,53516.732474640005 2023-12-01,00:56:41.000,335,11065383,13205,0,1701392200,13102.28490436999,74.29987406999862,53516.753436000006 2023-12-01,00:56:42.000,335,11065394,13085,0,1701392201,13102.150178169999,74.39151276000484,53516.71151328 2023-12-01,00:56:43.000,335,11065335,13605,0,1701392202,13102.129969239999,74.24348103000375,53516.69055192 2023-12-01,00:56:44.000,335,11065380,13325,0,1701392203,13102.055869829994,74.13774407999881,53516.7185004 2023-12-01,00:56:45.000,335,11065348,13445,0,1701392204,13101.995243039994,74.16594060000352,53516.7185004 2023-12-01,00:56:46.000,335,11065339,13445,0,1701392205,13101.847044219998,73.89807365999877,53516.66260344 2023-12-01,00:56:47.000,335,11065328,13405,0,1701392206,13101.900934699988,73.98266321999836,53516.71151328 2023-12-01,00:56:48.000,335,11065345,13285,0,1701392207,13101.732526949992,73.7288945399996,53516.7883716 2023-12-01,00:56:49.000,335,11065386,13605,0,1701392208,13101.820098980003,73.8275823599979,53516.82330720001 2023-12-01,00:56:50.000,335,11065395,13285,0,1701392209,13101.611273369992,73.56676454999979,53516.74644888001 2023-12-01,00:56:51.000,335,11065353,13525,0,1701392210,13101.591064439992,73.62315759000194,53516.72548752001 2023-12-01,00:56:52.000,335,11065382,13365,0,1701392211,13101.449601929991,73.4187328199987,53516.683564800005 2023-12-01,00:56:53.000,335,11065315,13365,0,1701392212,13101.530437649992,73.40463455999998,53516.732474640005 2023-12-01,00:56:54.000,335,11065368,13685,0,1701392213,13101.469810859991,73.27070109000488,53516.802345840006 2023-12-01,00:56:55.000,335,11065388,13485,0,1701392214,13101.382238829996,73.17906239999866,53516.77439736001 2023-12-01,00:56:56.000,335,11065298,13285,0,1701392215,13101.362029899996,73.09447283999907,53516.80933296 2023-12-01,00:56:57.000,335,11065349,13605,0,1701392216,13101.25424894,72.98168676000205,53516.84426856001 2023-12-01,00:56:58.000,335,11065362,13485,0,1701392217,13101.260985249995,72.96758850000333,53516.89317840001 2023-12-01,00:56:59.000,335,11065335,13285,0,1701392218,13101.180149529995,72.81250764000288,53516.851255680005 2023-12-01,00:57:00.000,335,11065378,13445,0,1701392219,13101.18688583999,72.72086895000393,53516.90715264 2023-12-01,00:57:01.000,335,11065360,13325,0,1701392220,13101.038687019995,72.63627939000435,53516.80933296 2023-12-01,00:57:02.000,335,11065333,13405,0,1701392221,13101.10605011999,72.50939505000133,53516.83728144 2023-12-01,00:57:03.000,335,11065390,13365,0,1701392222,13101.06563225999,72.38251070999831,53516.949075360004 2023-12-01,00:57:04.000,335,11065344,13405,0,1701392223,13101.14646797999,72.28382289000001,53517.01195944001 2023-12-01,00:57:05.000,335,11065361,13485,0,1701392224,13100.97132392,72.0864472500034,53517.01195944001 2023-12-01,00:57:06.000,335,11065345,13645,0,1701392225,13101.04542332999,72.07939812000404,53517.02593368 2023-12-01,00:57:07.000,335,11065331,13445,0,1701392226,13100.863542959989,71.94546465000167,53516.96304960001 2023-12-01,00:57:08.000,335,11065351,13605,0,1701392227,13100.99153285,71.91021900000487,53517.018946560005 2023-12-01,00:57:09.000,335,11065391,13445,0,1701392228,13100.930906059999,71.6634994499982,53517.14471472 2023-12-01,00:57:10.000,335,11065332,13285,0,1701392229,13101.06563225999,71.67759771000419,53517.22856016001 2023-12-01,00:57:11.000,335,11065385,13405,0,1701392230,13100.96458760999,71.46612381000159,53517.21458592 2023-12-01,00:57:12.000,335,11065356,13485,0,1701392231,13100.930906059999,71.4308781600048,53517.21458592 2023-12-01,00:57:13.000,335,11065305,12965,0,1701392232,13100.94437867999,71.23350252000091,53517.305418480006 2023-12-01,00:57:14.000,335,11065376,13525,0,1701392233,13100.917433439994,71.17710947999876,53517.3124056 2023-12-01,00:57:15.000,335,11065342,13325,0,1701392234,13100.94437867999,71.04317601000366,53517.34734120001 2023-12-01,00:57:16.000,335,11065344,13245,0,1701392235,13100.877015579994,70.9233408,53517.33336696 2023-12-01,00:57:17.000,335,11065390,13405,0,1701392236,13100.957851299994,70.88809515000321,53517.452148000004 2023-12-01,00:57:18.000,335,11065382,13405,0,1701392237,13100.890488199999,70.70481776999804,53517.38926392 2023-12-01,00:57:19.000,335,11065354,13485,0,1701392238,13100.96458760999,70.68367037999997,53517.45913512 2023-12-01,00:57:20.000,335,11065304,13205,0,1701392239,13100.90396081999,70.50039300000208,53517.640800240006 2023-12-01,00:57:21.000,335,11065357,13565,0,1701392240,13101.02521439999,70.479245610004,53517.59189040001 2023-12-01,00:57:22.000,335,11065346,13405,0,1701392241,13100.910697129999,70.31711562000419,53517.57791616 2023-12-01,00:57:23.000,335,11065358,13405,0,1701392242,13101.038687019995,70.28891909999948,53517.59887752 2023-12-01,00:57:24.000,335,11065313,13325,0,1701392243,13101.00500546999,70.14088736999838,53517.72464568 2023-12-01,00:57:25.000,335,11065382,13085,0,1701392244,13101.06563225999,70.07039607000479,53517.66874872 2023-12-01,00:57:26.000,335,11065393,13525,0,1701392245,13101.02521439999,70.02810129000136,53517.73163280001 2023-12-01,00:57:27.000,335,11065331,13565,0,1701392246,13101.19362215,69.83777478000411,53517.857400960005 2023-12-01,00:57:28.000,335,11065354,13485,0,1701392247,13101.159940599995,69.82367651999812,53517.89932368001 2023-12-01,00:57:29.000,335,11065335,13245,0,1701392248,13101.22730369999,69.63335001000087,53517.91329792 2023-12-01,00:57:30.000,335,11065317,13245,0,1701392249,13101.220567389995,69.65449739999895,53517.96919488001 2023-12-01,00:57:31.000,335,11065350,13445,0,1701392250,13101.19362215,69.48531827999977,53518.00413048 2023-12-01,00:57:32.000,335,11065358,13525,0,1701392251,13101.2946668,69.48531827999977,53518.00413048 2023-12-01,00:57:33.000,335,11065354,13245,0,1701392252,13101.348557279991,69.32318828999996,53518.03906608 2023-12-01,00:57:34.000,335,11065342,13365,0,1701392253,13101.510228719992,69.26679524999781,53518.13688576001 2023-12-01,00:57:35.000,335,11065323,13205,0,1701392254,13101.503492409996,69.19630395000422,53518.24867968 2023-12-01,00:57:36.000,335,11065352,13325,0,1701392255,13101.644954919997,69.09761612999864,53518.26964104 2023-12-01,00:57:37.000,335,11065360,13165,0,1701392256,13101.557382890001,69.08351786999992,53518.18579560001 2023-12-01,00:57:38.000,335,11065382,13365,0,1701392257,13101.745999569997,69.03417396000441,53518.27662816 2023-12-01,00:57:39.000,335,11065387,13365,0,1701392258,13101.772944809993,68.98483005000162,53518.35348648001 2023-12-01,00:57:40.000,335,11065348,13605,0,1701392259,13101.894198389993,68.95663353000418,53518.409383440005 2023-12-01,00:57:41.000,335,11065327,13285,0,1701392260,13101.833571599993,68.90024049000203,53518.409383440005 2023-12-01,00:57:42.000,335,11065324,13285,0,1701392261,13101.988506729998,68.93548613999883,53518.48624176 2023-12-01,00:57:43.000,335,11065382,13445,0,1701392262,13102.069342449999,68.76630701999966,53518.54912584001 2023-12-01,00:57:44.000,335,11065378,13325,0,1701392263,13102.197332339994,68.87909310000396,53518.63995840001 2023-12-01,00:57:45.000,335,11065367,13565,0,1701392264,13102.27143175,68.69581571999879,53518.63297128 2023-12-01,00:57:46.000,335,11065425,13405,0,1701392265,13102.237750199994,68.8579457099986,53518.66091976 2023-12-01,00:57:47.000,335,11065372,13565,0,1701392266,13102.298376989995,68.68171746000007,53518.66790688001 2023-12-01,00:57:48.000,335,11065369,13325,0,1701392267,13102.399421639995,68.76630701999966,53518.82162352 2023-12-01,00:57:49.000,335,11065368,13645,0,1701392268,13102.460048429995,68.68876658999943,53518.849572 2023-12-01,00:57:50.000,335,11065348,13245,0,1701392269,13102.52741152999,68.7592578900003,53518.83559776001 2023-12-01,00:57:51.000,335,11065344,13645,0,1701392270,13102.520675219996,68.7240122400035,53518.9194432 2023-12-01,00:57:52.000,335,11065356,13205,0,1701392271,13102.608247249991,68.69581571999879,53518.89848184 2023-12-01,00:57:53.000,335,11065327,13365,0,1701392272,13102.581302009996,68.70286484999815,53518.982327280006 2023-12-01,00:57:54.000,335,11065325,13485,0,1701392273,13102.689082969991,68.67466833000071,53519.05219848001 2023-12-01,00:57:55.000,335,11065337,13525,0,1701392274,13102.520675219996,68.66761920000135,53518.9893144 2023-12-01,00:57:56.000,335,11065393,13405,0,1701392275,13102.736237140001,68.68876658999943,53519.080146960005 2023-12-01,00:57:57.000,335,11065327,13485,0,1701392276,13102.648665109991,68.67466833000071,53519.21290224 2023-12-01,00:57:58.000,335,11065353,13445,0,1701392277,13102.823809169997,68.67466833000071,53519.32469616 2023-12-01,00:57:59.000,335,11065373,13525,0,1701392278,13102.716028210001,68.6112261599992,53519.247837840005 2023-12-01,00:58:00.000,335,11065347,13205,0,1701392279,13102.844018099997,68.66761920000135,53519.28976056001 2023-12-01,00:58:01.000,335,11065316,13285,0,1701392280,13102.662137729996,68.64647181000328,53519.28277344 2023-12-01,00:58:02.000,335,11065335,13205,0,1701392281,13102.823809169997,68.63237355000456,53519.32469616 2023-12-01,00:58:03.000,335,11065328,13605,0,1701392282,13102.662137729996,68.71696311000414,53519.373606 2023-12-01,00:58:04.000,335,11065326,13725,0,1701392283,13102.803600239997,68.61827528999856,53519.415528720005 2023-12-01,00:58:05.000,335,11065396,13125,0,1701392284,13102.628456179991,68.73106137000286,53519.34565752 2023-12-01,00:58:06.000,335,11065337,13325,0,1701392285,13102.776655000001,68.58302964000177,53519.45046432 2023-12-01,00:58:07.000,335,11065363,13605,0,1701392286,13102.709291899992,68.78040527999838,53519.57623248001 2023-12-01,00:58:08.000,335,11065319,13405,0,1701392287,13102.790127619992,68.59712790000049,53519.534309760005 2023-12-01,00:58:09.000,335,11065349,13485,0,1701392288,13102.675610350001,68.75220876000094,53519.52732264001 2023-12-01,00:58:10.000,335,11065371,13445,0,1701392289,13102.722764519996,68.56893138000305,53519.55527112001 2023-12-01,00:58:11.000,335,11065321,13725,0,1701392290,13102.682346659996,68.71696311000414,53519.52033552 2023-12-01,00:58:12.000,335,11065349,13325,0,1701392291,13102.695819280001,68.52663659999962,53519.56225824 2023-12-01,00:58:13.000,335,11065352,13125,0,1701392292,13102.655401420001,68.7240122400035,53519.54129688 2023-12-01,00:58:14.000,335,11065358,13805,0,1701392293,13102.742973449996,68.47024356000475,53519.6880264 2023-12-01,00:58:15.000,335,11065350,13245,0,1701392294,13102.817072860002,68.70991398000479,53519.69501352001 2023-12-01,00:58:16.000,335,11065372,13165,0,1701392295,13102.722764519996,68.40680139000324,53519.77885896 2023-12-01,00:58:17.000,335,11065362,13285,0,1701392296,13102.756446070001,68.71696311000414,53519.72296200001 2023-12-01,00:58:18.000,335,11065344,13405,0,1701392297,13102.682346659996,68.37860486999853,53519.74392336001 2023-12-01,00:58:19.000,335,11065319,13565,0,1701392298,13102.776655000001,68.64647181000328,53519.77885896 2023-12-01,00:58:20.000,335,11065409,13365,0,1701392299,13102.817072860002,68.42089965000196,53519.799820320004 2023-12-01,00:58:21.000,335,11065396,13325,0,1701392300,13102.763182379997,68.55483312000433,53519.799820320004 2023-12-01,00:58:22.000,335,11065337,13365,0,1701392301,13102.911381199992,68.42794878000132,53519.820781680006 2023-12-01,00:58:23.000,335,11065369,13245,0,1701392302,13102.830545479992,68.52663659999962,53519.869691520005 2023-12-01,00:58:24.000,335,11065362,13605,0,1701392303,13103.032634779993,68.5125383400009,53519.89764 2023-12-01,00:58:25.000,335,11065378,13605,0,1701392304,13102.931590129992,68.45614529999875,53519.87667864 2023-12-01,00:58:26.000,335,11065363,13445,0,1701392305,13102.924853819997,68.55483312000433,53519.79283320001 2023-12-01,00:58:27.000,335,11065344,13205,0,1701392306,13103.012425849993,68.5125383400009,53519.84174304001 2023-12-01,00:58:28.000,335,11065349,13245,0,1701392307,13103.059580020003,68.5125383400009,53519.85571728 2023-12-01,00:58:29.000,335,11065333,13285,0,1701392308,13103.140415739988,68.5477839899977,53519.77885896 2023-12-01,00:58:30.000,335,11065342,13405,0,1701392309,13103.147152049998,68.4772926900041,53519.89065288001 2023-12-01,00:58:31.000,335,11065381,13285,0,1701392310,13103.241460389989,68.63237355000456,53519.92558848 2023-12-01,00:58:32.000,335,11065338,13405,0,1701392311,13103.180833599989,68.58302964000177,53519.88366576 2023-12-01,00:58:33.000,335,11065343,13325,0,1701392312,13103.355977659994,68.67466833000071,53519.89065288001 2023-12-01,00:58:34.000,335,11065358,13445,0,1701392313,13103.32229610999,68.56893138000305,53519.85571728 2023-12-01,00:58:35.000,335,11065381,13325,0,1701392314,13103.44354968999,68.73106137000286,53519.77885896 2023-12-01,00:58:36.000,335,11065353,13405,0,1701392315,13103.477231239995,68.74515963000158,53519.86270440001 2023-12-01,00:58:37.000,335,11065332,13765,0,1701392316,13103.61195744,68.83679832000053,53519.84873016 2023-12-01,00:58:38.000,335,11065383,13405,0,1701392317,13103.59174851,68.82270006000181,53519.84873016 2023-12-01,00:58:39.000,335,11065324,13285,0,1701392318,13103.820783049996,68.94253526999819,53519.90462712 2023-12-01,00:58:40.000,335,11065361,13525,0,1701392319,13103.76689256999,68.91433875000075,53519.89065288001 2023-12-01,00:58:41.000,335,11065399,13085,0,1701392320,13103.948772939992,69.12581265000335,53519.799820320004 2023-12-01,00:58:42.000,335,11065343,13485,0,1701392321,13103.935300320001,69.01302656999906,53519.80680744 2023-12-01,00:58:43.000,335,11065332,13325,0,1701392322,13104.083499139997,69.2174513400023,53519.78584608 2023-12-01,00:58:44.000,335,11065388,13725,0,1701392323,13104.070026519992,69.13286178000271,53519.76488472001 2023-12-01,00:58:45.000,335,11065361,13445,0,1701392324,13104.251906889993,69.34433567999804,53519.79283320001 2023-12-01,00:58:46.000,335,11065366,13085,0,1701392325,13104.299061059988,69.28794264000317,53519.83475592 2023-12-01,00:58:47.000,335,11065357,13485,0,1701392326,13104.420314639989,69.45712176000234,53519.78584608 2023-12-01,00:58:48.000,335,11065373,13685,0,1701392327,13104.406842019998,69.50646566999785,53519.79283320001 2023-12-01,00:58:49.000,335,11065362,13605,0,1701392328,13104.534831909994,69.6615465299983,53519.702000640005 2023-12-01,00:58:50.000,335,11065355,13485,0,1701392329,13104.534831909994,69.64039914000023,53519.71597488 2023-12-01,00:58:51.000,335,11065370,13525,0,1701392330,13104.68976704,69.81662738999876,53519.70898776 2023-12-01,00:58:52.000,335,11065352,13245,0,1701392331,13104.656085489994,69.82367651999812,53519.72994912 2023-12-01,00:58:53.000,335,11065350,13285,0,1701392332,13104.81102062,69.99285564000456,53519.72994912 2023-12-01,00:58:54.000,335,11065381,13645,0,1701392333,13104.757130139995,70.07039607000479,53519.702000640005 2023-12-01,00:58:55.000,335,11065348,13285,0,1701392334,13104.91206527,70.18318215000181,53519.6181552 2023-12-01,00:58:56.000,335,11065383,13285,0,1701392335,13104.918801579995,70.19023128000117,53519.71597488 2023-12-01,00:58:57.000,335,11065373,13485,0,1701392336,13104.99290099,70.33826301000227,53519.63911656 2023-12-01,00:58:58.000,335,11065365,13605,0,1701392337,13104.979428369996,70.40875431000313,53519.653090800006 2023-12-01,00:58:59.000,335,11065347,13285,0,1701392338,13105.134363500001,70.5144912600008,53519.66007792 2023-12-01,00:59:00.000,335,11065380,13565,0,1701392339,13105.134363500001,70.64137560000381,53519.67405216001 2023-12-01,00:59:01.000,335,11065379,13565,0,1701392340,13105.208462909992,70.70481776999804,53519.61116808 2023-12-01,00:59:02.000,335,11065345,13405,0,1701392341,13105.194990290001,70.81055472000298,53519.61116808 2023-12-01,00:59:03.000,335,11065336,13445,0,1701392342,13105.309507559992,70.8598986299985,53519.632129440004 2023-12-01,00:59:04.000,335,11065352,13285,0,1701392343,13105.322980179997,70.95858645000408,53519.66706504 2023-12-01,00:59:05.000,335,11065345,13565,0,1701392344,13105.309507559992,71.05727427000238,53519.59020672 2023-12-01,00:59:06.000,335,11065331,13525,0,1701392345,13105.255617080002,71.07842166000046,53519.52033552 2023-12-01,00:59:07.000,335,11065388,13285,0,1701392346,13105.289298629992,71.29694469000242,53519.485399920006 2023-12-01,00:59:08.000,335,11065392,13445,0,1701392347,13105.309507559992,71.18415860999812,53519.50636128001 2023-12-01,00:59:09.000,335,11065322,13725,0,1701392348,13105.302771249997,71.42382902999816,53519.47841280001 2023-12-01,00:59:10.000,335,11065351,13565,0,1701392349,13105.296034940002,71.33923946999857,53519.54129688 2023-12-01,00:59:11.000,335,11065378,13285,0,1701392350,13105.322980179997,71.59300815000461,53519.42950296001 2023-12-01,00:59:12.000,335,11065342,13245,0,1701392351,13105.248880769992,71.5295659800031,53519.42251584 2023-12-01,00:59:13.000,335,11065321,13485,0,1701392352,13105.309507559992,71.67759771000419,53519.45745144001 2023-12-01,00:59:14.000,335,11065379,13485,0,1701392353,13105.275826010002,71.68464684000355,53519.38059312 2023-12-01,00:59:15.000,335,11065336,13125,0,1701392354,13105.269089699992,71.7762855300025,53519.33867040001 2023-12-01,00:59:16.000,335,11065340,13125,0,1701392355,13105.188253979992,71.86087509000208,53519.3037348 2023-12-01,00:59:17.000,335,11065385,13365,0,1701392356,13105.282562319997,71.91021900000487,53519.33867040001 2023-12-01,00:59:18.000,335,11065367,13325,0,1701392357,13105.269089699992,71.95956291000039,53519.33168328 2023-12-01,00:59:19.000,335,11065367,13325,0,1701392358,13105.221935529997,72.00185769000382,53519.2338636 2023-12-01,00:59:20.000,335,11065329,13405,0,1701392359,13105.215199220002,72.06529985999805,53519.31072192001 2023-12-01,00:59:21.000,335,11065424,13525,0,1701392360,13105.188253979992,72.13579115999892,53519.26879920001 2023-12-01,00:59:22.000,335,11065353,13485,0,1701392361,13105.120890879996,72.19218420000107,53519.21988936001 2023-12-01,00:59:23.000,335,11065315,13445,0,1701392362,13105.100681949996,72.29087201999937,53519.17097952001 2023-12-01,00:59:24.000,335,11065369,13405,0,1701392363,13105.073736710001,72.25562637000257,53519.08713408 2023-12-01,00:59:25.000,335,11065310,13285,0,1701392364,13104.999637299996,72.38251070999831,53519.07315984001 2023-12-01,00:59:26.000,335,11065334,13325,0,1701392365,13105.087209329991,72.37546157999896,53519.150018160006 2023-12-01,00:59:27.000,335,11065360,13485,0,1701392366,13104.92553788999,72.50939505000133,53519.05219848001 2023-12-01,00:59:28.000,335,11065358,13485,0,1701392367,13104.959219439996,72.48824766000325,53519.05219848001 2023-12-01,00:59:29.000,335,11065329,13365,0,1701392368,13104.92553788999,72.62923025999771,53519.04521136 2023-12-01,00:59:30.000,335,11065355,13205,0,1701392369,13104.858174789995,72.50939505000133,53518.93341744001 2023-12-01,00:59:31.000,335,11065371,13405,0,1701392370,13104.797547999995,72.7913602500048,53518.89848184 2023-12-01,00:59:32.000,335,11065383,13365,0,1701392371,13104.78407537999,72.62218112999835,53518.89848184 2023-12-01,00:59:33.000,335,11065326,13125,0,1701392372,13104.74365751999,72.8266059000016,53518.9194432 2023-12-01,00:59:34.000,335,11065293,13605,0,1701392373,13104.75039383,72.77021285999945,53518.90546896001 2023-12-01,00:59:35.000,335,11065346,13405,0,1701392374,13104.70997597,72.91119546000118,53518.87752048 2023-12-01,00:59:36.000,335,11065400,13565,0,1701392375,13104.635876559994,72.88299894000374,53518.78668792001 2023-12-01,00:59:37.000,335,11065337,13605,0,1701392376,13104.595458699994,72.94644110999798,53518.814636400006 2023-12-01,00:59:38.000,335,11065315,13085,0,1701392377,13104.555040839994,72.98168676000205,53518.80066216 2023-12-01,00:59:39.000,335,11065373,13605,0,1701392378,13104.480941429989,73.00988327999949,53518.75873944001 2023-12-01,00:59:40.000,335,11065324,13445,0,1701392379,13104.514622979994,73.10857109999779,53518.7098296 2023-12-01,00:59:41.000,335,11065348,13325,0,1701392380,13104.352951539993,73.12266936000378,53518.65393264 2023-12-01,00:59:42.000,335,11065382,13605,0,1701392381,13104.393369399993,73.20725892000337,53518.63297128 2023-12-01,00:59:43.000,335,11065343,13605,0,1701392382,13104.332742609993,73.19316066000465,53518.7098296 2023-12-01,00:59:44.000,335,11065359,13125,0,1701392383,13104.352951539993,73.2847993500036,53518.674894 2023-12-01,00:59:45.000,335,11065381,13525,0,1701392384,13104.191280099993,73.2847993500036,53518.61899704001 2023-12-01,00:59:46.000,335,11065374,13365,0,1701392385,13104.191280099993,73.30594674000167,53518.49322888 2023-12-01,00:59:47.000,335,11065380,13325,0,1701392386,13104.076762830002,73.39053630000126,53518.50021600001 2023-12-01,00:59:48.000,335,11065330,13605,0,1701392387,13104.150862239992,73.37643804000254,53518.54213872 2023-12-01,00:59:49.000,335,11065343,13405,0,1701392388,13103.989190799992,73.43283108000469,53518.47226752001 2023-12-01,00:59:50.000,335,11065319,13245,0,1701392389,13104.016136040002,73.40463455999998,53518.50720312 2023-12-01,00:59:51.000,335,11065391,13485,0,1701392390,13104.029608659992,73.51037151000492,53518.50021600001 2023-12-01,00:59:52.000,335,11065373,13405,0,1701392391,13103.942036629996,73.41168368999934,53518.47226752001 2023-12-01,00:59:53.000,335,11065337,13805,0,1701392392,13103.968981869992,73.51037151000492,53518.42335768001 2023-12-01,00:59:54.000,335,11065323,13645,0,1701392393,13103.820783049996,73.46807673000148,53518.36746072 2023-12-01,00:59:55.000,335,11065371,13485,0,1701392394,13103.908355079991,73.4821749900002,53518.35348648001 2023-12-01,00:59:56.000,335,11065407,13285,0,1701392395,13103.73321102,73.49627324999892,53518.29758952 2023-12-01,00:59:57.000,335,11065318,13445,0,1701392396,13103.894882460001,73.44692934000341,53518.38143496001 2023-12-01,00:59:58.000,335,11065350,13525,0,1701392397,13103.807310429991,73.51037151000492,53518.34649936 2023-12-01,00:59:59.000,335,11065384,13445,0,1701392398,13103.847728289991,73.37643804000254,53518.41637056 2023-12-01,01:00:00.000,335,11065339,13365,0,1701392399,13103.83425567,73.52446977000363,53518.35348648001 2023-12-01,01:00:01.000,335,11065336,13285,0,1701392400,13103.73321102,73.40463455999998,53518.26265392001 2023-12-01,01:00:02.000,335,11065394,13365,0,1701392401,13103.79383781,73.52446977000363,53518.27662816 2023-12-01,01:00:03.000,335,11065343,13245,0,1701392402,13103.72647470999,73.39758543000062,53518.27662816 2023-12-01,01:00:04.000,335,11065355,13605,0,1701392403,13103.800574119996,73.41168368999934,53518.28361528001 2023-12-01,01:00:05.000,335,11065395,14005,0,1701392404,13103.64563898999,73.42578194999805,53518.241692560005 2023-12-01,01:00:06.000,335,11065344,13365,0,1701392405,13103.807310429991,73.34824151999783,53518.290602400004 2023-12-01,01:00:07.000,335,11065362,13525,0,1701392406,13103.83425567,73.47512586000084,53518.325538 2023-12-01,01:00:08.000,335,11065371,13285,0,1701392407,13103.847728289991,73.26365195999824,53518.311563760006 2023-12-01,01:00:09.000,335,11065372,13205,0,1701392408,13103.894882460001,73.40463455999998,53518.28361528001 2023-12-01,01:00:10.000,335,11065356,13765,0,1701392409,13103.888146149991,73.24955369999952,53518.21374408001 2023-12-01,01:00:11.000,335,11065339,13165,0,1701392410,13103.928564009992,73.34119238999847,53518.122911520004 2023-12-01,01:00:12.000,335,11065381,13365,0,1701392411,13103.867937219991,73.17906239999866,53518.21374408001 2023-12-01,01:00:13.000,335,11065369,13525,0,1701392412,13104.096971760002,73.27775022000424,53518.28361528001 2023-12-01,01:00:14.000,335,11065328,13565,0,1701392413,13104.063290209997,73.1367676200025,53518.290602400004 2023-12-01,01:00:15.000,335,11065344,13445,0,1701392414,13104.157598550002,73.16496413999994,53518.2207312 2023-12-01,01:00:16.000,335,11065349,13445,0,1701392415,13104.144125929997,73.073325450001,53518.19976984 2023-12-01,01:00:17.000,335,11065387,13285,0,1701392416,13104.251906889993,73.04512893000356,53518.24867968 2023-12-01,01:00:18.000,335,11065346,13525,0,1701392417,13104.272115819993,73.03103067000484,53518.2207312 2023-12-01,01:00:19.000,335,11065358,13805,0,1701392418,13104.305797369998,72.98873589000141,53518.26964104 2023-12-01,01:00:20.000,335,11065366,13205,0,1701392419,13104.433787259994,72.90414633000182,53518.21374408001 2023-12-01,01:00:21.000,335,11065344,13365,0,1701392420,13104.386633089998,72.87594981000439,53518.21374408001 2023-12-01,01:00:22.000,335,11065380,13525,0,1701392421,13104.54156821999,72.8900480700031,53518.241692560005 2023-12-01,01:00:23.000,335,11065398,13405,0,1701392422,13104.555040839994,72.79840938000416,53518.290602400004 2023-12-01,01:00:24.000,335,11065306,13485,0,1701392423,13104.68303072999,72.81250764000288,53518.290602400004 2023-12-01,01:00:25.000,335,11065426,13645,0,1701392424,13104.656085489994,72.71381982000457,53518.21374408001 2023-12-01,01:00:26.000,335,11065378,13285,0,1701392425,13104.635876559994,72.65037765000307,53518.13688576001 2023-12-01,01:00:27.000,335,11065383,13245,0,1701392426,13104.615667629994,72.68562329999986,53518.15784712 2023-12-01,01:00:28.000,335,11065340,13165,0,1701392427,13104.70997597,72.62923025999771,53518.26265392001 2023-12-01,01:00:29.000,335,11065361,13485,0,1701392428,13104.72344858999,72.62218112999835,53518.20675696 2023-12-01,01:00:30.000,335,11065402,13285,0,1701392429,13104.736921209995,72.52349331000005,53518.29758952 2023-12-01,01:00:31.000,335,11065377,13365,0,1701392430,13104.716712279995,72.53759156999877,53518.2207312 2023-12-01,01:00:32.000,335,11065368,13005,0,1701392431,13104.656085489994,72.4318546200011,53518.21374408001 2023-12-01,01:00:33.000,335,11065403,13605,0,1701392432,13104.676294419995,72.43890375000046,53518.06002744 2023-12-01,01:00:34.000,335,11065419,13285,0,1701392433,13104.66282179999,72.29087201999937,53518.15086 2023-12-01,01:00:35.000,335,11065364,13325,0,1701392434,13104.68303072999,72.32611767000344,53518.2207312 2023-12-01,01:00:36.000,335,11065417,13245,0,1701392435,13104.68303072999,72.24152811000386,53518.20675696 2023-12-01,01:00:37.000,335,11065359,13525,0,1701392436,13104.56177714999,72.24152811000386,53518.10893728 2023-12-01,01:00:38.000,335,11065346,13405,0,1701392437,13104.60219500999,72.1851350700017,53518.15086 2023-12-01,01:00:39.000,335,11065385,13365,0,1701392438,13104.514622979994,72.14988942000491,53518.18579560001 2023-12-01,01:00:40.000,335,11065377,13605,0,1701392439,13104.64261286999,72.0864472500034,53518.17182136 2023-12-01,01:00:41.000,335,11065329,13205,0,1701392440,13104.386633089998,71.98775942999782,53518.16483424001 2023-12-01,01:00:42.000,335,11065365,13525,0,1701392441,13104.555040839994,72.04415246999997,53518.10195016 2023-12-01,01:00:43.000,335,11065356,13325,0,1701392442,13104.231697959993,71.9736611699991,53518.04605320001 2023-12-01,01:00:44.000,335,11065376,13285,0,1701392443,13104.507886669999,71.93841552000231,53518.05304032 2023-12-01,01:00:45.000,335,11065359,13405,0,1701392444,13104.191280099993,71.91726813000423,53518.0111176 2023-12-01,01:00:46.000,335,11065387,13445,0,1701392445,13104.386633089998,71.8749733500008,53517.94823352001 2023-12-01,01:00:47.000,335,11065394,13445,0,1701392446,13104.150862239992,71.839727700004,53518.04605320001 2023-12-01,01:00:48.000,335,11065384,13525,0,1701392447,13104.265379509998,71.7762855300025,53518.03207896 2023-12-01,01:00:49.000,335,11065367,13405,0,1701392448,13104.022872349997,71.78333466000186,53517.976182000006 2023-12-01,01:00:50.000,335,11065376,13445,0,1701392449,13104.117180690002,71.76923640000314,53517.906310800005 2023-12-01,01:00:51.000,335,11065351,13485,0,1701392450,13103.867937219991,71.76923640000314,53517.88534944 2023-12-01,01:00:52.000,335,11065353,13565,0,1701392451,13104.029608659992,71.69874510000227,53517.906310800005 2023-12-01,01:00:53.000,335,11065358,13325,0,1701392452,13103.76689256999,71.74103987999843,53517.89233656 2023-12-01,01:00:54.000,335,11065390,13525,0,1701392453,13103.908355079991,71.68464684000355,53517.857400960005 2023-12-01,01:00:55.000,335,11065372,13805,0,1701392454,13103.60522112999,71.65645031999884,53517.75259416001 2023-12-01,01:00:56.000,335,11065377,13405,0,1701392455,13103.79383781,71.62120467000204,53517.82246536 2023-12-01,01:00:57.000,335,11065397,13285,0,1701392456,13103.48396754999,71.62120467000204,53517.79451688 2023-12-01,01:00:58.000,335,11065302,13205,0,1701392457,13103.638902679995,71.57890988999861,53517.68272296001 2023-12-01,01:00:59.000,335,11065385,13525,0,1701392458,13103.335768729994,71.59300815000461,53517.6966972 2023-12-01,01:01:00.000,335,11065347,13685,0,1701392459,13103.49070386,71.47317294000095,53517.640800240006 2023-12-01,01:01:01.000,335,11065363,13405,0,1701392460,13103.153888359993,71.52251685000374,53517.5569548 2023-12-01,01:01:02.000,335,11065374,12925,0,1701392461,13103.34250503999,71.47317294000095,53517.5569548 2023-12-01,01:01:03.000,335,11065388,13405,0,1701392462,13103.113470499993,71.4167798999988,53517.59189040001 2023-12-01,01:01:04.000,335,11065352,13285,0,1701392463,13103.261669319989,71.47317294000095,53517.57791616 2023-12-01,01:01:05.000,335,11065377,13285,0,1701392464,13103.012425849993,71.31104295000114,53517.54996768 2023-12-01,01:01:06.000,335,11065327,13445,0,1701392465,13103.052843709993,71.45202555000287,53517.45913512 2023-12-01,01:01:07.000,335,11065346,13285,0,1701392466,13102.951799059992,71.22645339000155,53517.41721240001 2023-12-01,01:01:08.000,335,11065373,13245,0,1701392467,13102.978744300002,71.381534250002,53517.39625104001 2023-12-01,01:01:09.000,335,11065360,13525,0,1701392468,13102.945062749997,71.20530600000347,53517.41022528 2023-12-01,01:01:10.000,335,11065323,13405,0,1701392469,13102.823809169997,71.22645339000155,53517.43817376 2023-12-01,01:01:11.000,335,11065336,12925,0,1701392470,13102.911381199992,71.19120774000476,53517.3822768 2023-12-01,01:01:12.000,335,11065375,13445,0,1701392471,13102.796863930002,71.14891296000133,53517.34035408 2023-12-01,01:01:13.000,335,11065372,13445,0,1701392472,13102.810336549992,71.14891296000133,53517.3124056 2023-12-01,01:01:14.000,335,11065336,13325,0,1701392473,13102.783391309997,71.12071644000389,53517.27747000001 2023-12-01,01:01:15.000,335,11065329,13565,0,1701392474,13102.695819280001,71.07842166000046,53517.2425344 2023-12-01,01:01:16.000,335,11065334,13725,0,1701392475,13102.769918689992,71.13481470000261,53517.22157304 2023-12-01,01:01:17.000,335,11065375,13205,0,1701392476,13102.641928799996,71.01497948999895,53517.19362456 2023-12-01,01:01:18.000,335,11065353,13125,0,1701392477,13102.655401420001,71.12776557000325,53517.2425344 2023-12-01,01:01:19.000,335,11065373,13405,0,1701392478,13102.695819280001,70.99383210000087,53517.27048288 2023-12-01,01:01:20.000,335,11065326,13445,0,1701392479,13102.588038319991,71.02202861999831,53517.19362456 2023-12-01,01:01:21.000,335,11065348,13645,0,1701392480,13102.668874039991,71.05022514000302,53517.17965032001 2023-12-01,01:01:22.000,335,11065316,13445,0,1701392481,13102.561093079996,70.99383210000087,53517.1726632 2023-12-01,01:01:23.000,335,11065302,13325,0,1701392482,13102.601510939996,71.07842166000046,53517.14471472 2023-12-01,01:01:24.000,335,11065327,13445,0,1701392483,13102.61498356,70.90924254000129,53517.20061168 2023-12-01,01:01:25.000,335,11065422,13085,0,1701392484,13102.608247249991,71.02202861999831,53517.116766240004 2023-12-01,01:01:26.000,335,11065343,13325,0,1701392485,13102.55435677,70.99383210000087,53517.088817760006 2023-12-01,01:01:27.000,335,11065368,13165,0,1701392486,13102.635192490001,70.94448818999808,53517.16567608 2023-12-01,01:01:28.000,335,11065316,13285,0,1701392487,13102.561093079996,70.9726847100028,53517.116766240004 2023-12-01,01:01:29.000,335,11065355,13485,0,1701392488,13102.655401420001,70.98678297000151,53517.08183064001 2023-12-01,01:01:30.000,335,11065364,13445,0,1701392489,13102.46678473999,70.99383210000087,53517.07484352 2023-12-01,01:01:31.000,335,11065346,13005,0,1701392490,13102.635192490001,71.00088123000023,53517.0329208 2023-12-01,01:01:32.000,335,11065387,13365,0,1701392491,13102.49372998,70.98678297000151,53516.99099808001 2023-12-01,01:01:33.000,335,11065367,13405,0,1701392492,13102.648665109991,71.0713725300011,53517.06086928001 2023-12-01,01:01:34.000,335,11065338,13525,0,1701392493,13102.588038319991,70.98678297000151,53517.102792 2023-12-01,01:01:35.000,335,11065367,13925,0,1701392494,13102.668874039991,71.05727427000238,53517.067856400005 2023-12-01,01:01:36.000,335,11065357,13445,0,1701392495,13102.635192490001,71.06432340000174,53517.088817760006 2023-12-01,01:01:37.000,335,11065360,13685,0,1701392496,13102.695819280001,71.05022514000302,53517.03990792001 2023-12-01,01:01:38.000,335,11065373,13405,0,1701392497,13102.48699366999,71.14186383000197,53516.928114 2023-12-01,01:01:39.000,335,11065346,13325,0,1701392498,13102.709291899992,71.14186383000197,53517.00497232 2023-12-01,01:01:40.000,335,11065309,13445,0,1701392499,13102.635192490001,71.17710947999876,53517.05388216 2023-12-01,01:01:41.000,335,11065305,13245,0,1701392500,13102.749709759992,71.12776557000325,53517.018946560005 2023-12-01,01:01:42.000,335,11065356,13205,0,1701392501,13102.608247249991,71.23350252000091,53516.9979852 2023-12-01,01:01:43.000,335,11065342,13205,0,1701392502,13102.823809169997,71.1700603499994,53517.067856400005 2023-12-01,01:01:44.000,335,11065384,13445,0,1701392503,13102.716028210001,71.27579730000434,53517.03990792001 2023-12-01,01:01:45.000,335,11065317,13925,0,1701392504,13102.837281790002,71.24760077999963,53517.02593368 2023-12-01,01:01:46.000,335,11065318,13525,0,1701392505,13102.783391309997,71.30399382000178,53516.97702384 2023-12-01,01:01:47.000,335,11065353,13205,0,1701392506,13102.810336549992,71.27579730000434,53516.96304960001 2023-12-01,01:01:48.000,335,11065378,13405,0,1701392507,13102.830545479992,71.35333773000457,53517.018946560005 2023-12-01,01:01:49.000,335,11065371,13445,0,1701392508,13102.924853819997,71.35333773000457,53517.09580488 2023-12-01,01:01:50.000,335,11065362,13365,0,1701392509,13102.904644889997,71.4167798999988,53517.102792 2023-12-01,01:01:51.000,335,11065386,13365,0,1701392510,13102.978744300002,71.33219033999922,53517.07484352 2023-12-01,01:01:52.000,335,11065314,13685,0,1701392511,13102.998953230002,71.45202555000287,53517.05388216 2023-12-01,01:01:53.000,335,11065382,13205,0,1701392512,13103.120206809988,71.40973076999944,53517.116766240004 2023-12-01,01:01:54.000,335,11065345,13125,0,1701392513,13103.025898469998,71.52251685000374,53517.04689504 2023-12-01,01:01:55.000,335,11065358,13405,0,1701392514,13103.174097289993,71.50136945999839,53517.06086928001 2023-12-01,01:01:56.000,335,11065375,13165,0,1701392515,13103.140415739988,71.54366424000182,53517.018946560005 2023-12-01,01:01:57.000,335,11065402,13445,0,1701392516,13103.147152049998,71.57890988999861,53517.01195944001 2023-12-01,01:01:58.000,335,11065341,13325,0,1701392517,13103.308823489999,71.61415554000268,53517.15170184 2023-12-01,01:01:59.000,335,11065363,13405,0,1701392518,13103.241460389989,71.67759771000419,53517.09580488 2023-12-01,01:02:00.000,335,11065362,13325,0,1701392519,13103.40313182999,71.6282538000014,53517.186637440005 2023-12-01,01:02:01.000,335,11065361,13565,0,1701392520,13103.281878249989,71.67054858000483,53517.10977912001 2023-12-01,01:02:02.000,335,11065392,13445,0,1701392521,13103.450286,71.69169597000291,53517.137727600006 2023-12-01,01:02:03.000,335,11065361,13365,0,1701392522,13103.42334075999,71.74808900999778,53517.15170184 2023-12-01,01:02:04.000,335,11065352,13245,0,1701392523,13103.59174851,71.76923640000314,53517.15868896001 2023-12-01,01:02:05.000,335,11065381,13925,0,1701392524,13103.52438540999,71.81153117999929,53517.15868896001 2023-12-01,01:02:06.000,335,11065383,13285,0,1701392525,13103.699529469995,71.8749733500008,53517.22157304 2023-12-01,01:02:07.000,335,11065389,13245,0,1701392526,13103.699529469995,71.83267857000465,53517.22856016001 2023-12-01,01:02:08.000,335,11065392,13445,0,1701392527,13103.807310429991,71.95251378000103,53517.235547280005 2023-12-01,01:02:09.000,335,11065322,13205,0,1701392528,13103.760156259996,71.88907160999952,53517.14471472 2023-12-01,01:02:10.000,335,11065327,13485,0,1701392529,13103.827519359991,72.00890682000318,53517.24952152001 2023-12-01,01:02:11.000,335,11065366,13725,0,1701392530,13103.874673530001,71.98775942999782,53517.256508640006 2023-12-01,01:02:12.000,335,11065343,13445,0,1701392531,13103.921827699996,72.03005421000125,53517.27048288 2023-12-01,01:02:13.000,335,11065356,13365,0,1701392532,13103.928564009992,72.0230050800019,53517.29843136001 2023-12-01,01:02:14.000,335,11065387,13365,0,1701392533,13103.968981869992,72.0864472500034,53517.29843136001 2023-12-01,01:02:15.000,335,11065339,13405,0,1701392534,13104.056553900002,72.10759464000148,53517.36131544 2023-12-01,01:02:16.000,335,11065330,13285,0,1701392535,13104.117180690002,72.11464377000084,53517.403238160005 2023-12-01,01:02:17.000,335,11065367,13405,0,1701392536,13104.063290209997,72.17103681000299,53517.36830256 2023-12-01,01:02:18.000,335,11065387,13525,0,1701392537,13104.137389620002,72.1851350700017,53517.44516088001 2023-12-01,01:02:19.000,335,11065364,13445,0,1701392538,13104.137389620002,72.19218420000107,53517.46612224001 2023-12-01,01:02:20.000,335,11065328,13805,0,1701392539,13104.144125929997,72.19218420000107,53517.44516088001 2023-12-01,01:02:21.000,335,11065365,13365,0,1701392540,13104.117180690002,72.26972463000129,53517.403238160005 2023-12-01,01:02:22.000,335,11065363,13165,0,1701392541,13104.130653309992,72.24857724000321,53517.50804496 2023-12-01,01:02:23.000,335,11065339,13605,0,1701392542,13104.150862239992,72.2344789800045,53517.53599344 2023-12-01,01:02:24.000,335,11065323,13405,0,1701392543,13104.157598550002,72.24857724000321,53517.54996768 2023-12-01,01:02:25.000,335,11065336,13645,0,1701392544,13104.123916999997,72.24152811000386,53517.60586464 2023-12-01,01:02:26.000,335,11065378,13565,0,1701392545,13104.043081279997,72.2203807199985,53517.54996768 2023-12-01,01:02:27.000,335,11065344,13325,0,1701392546,13104.029608659992,72.19923333000042,53517.5569548 2023-12-01,01:02:28.000,335,11065348,13405,0,1701392547,13103.962245559997,72.26972463000129,53517.59887752 2023-12-01,01:02:29.000,335,11065328,13565,0,1701392548,13104.016136040002,72.16398768000363,53517.640800240006 2023-12-01,01:02:30.000,335,11065344,13725,0,1701392549,13103.968981869992,72.22742984999786,53517.66176160001 2023-12-01,01:02:31.000,335,11065377,13445,0,1701392550,13103.888146149991,72.07234899000468,53517.689710080005 2023-12-01,01:02:32.000,335,11065370,13125,0,1701392551,13103.915091390001,72.10054551000212,53517.75958128001 2023-12-01,01:02:33.000,335,11065388,13365,0,1701392552,13103.901618769996,72.0230050800019,53517.71765856 2023-12-01,01:02:34.000,335,11065353,14085,0,1701392553,13103.807310429991,71.93841552000231,53517.71067144001 2023-12-01,01:02:35.000,335,11065352,13205,0,1701392554,13103.780365189996,71.94546465000167,53517.73163280001 2023-12-01,01:02:36.000,335,11065391,13445,0,1701392555,13103.827519359991,71.84677683000336,53517.75958128001 2023-12-01,01:02:37.000,335,11065391,13245,0,1701392556,13103.827519359991,71.84677683000336,53517.82246536 2023-12-01,01:02:38.000,335,11065392,13365,0,1701392557,13103.780365189996,71.79743292000057,53517.808491120006 2023-12-01,01:02:39.000,335,11065382,13685,0,1701392558,13103.81404674,71.76923640000314,53517.86438808 2023-12-01,01:02:40.000,335,11065348,13285,0,1701392559,13103.827519359991,71.7269416199997,53517.93425928 2023-12-01,01:02:41.000,335,11065441,13005,0,1701392560,13103.77362888,71.62120467000204,53517.80150400001 2023-12-01,01:02:42.000,335,11065406,13605,0,1701392561,13103.807310429991,71.6282538000014,53517.85041384001 2023-12-01,01:02:43.000,335,11065377,13445,0,1701392562,13103.820783049996,71.57890988999861,53517.92727216001 2023-12-01,01:02:44.000,335,11065333,13365,0,1701392563,13103.854464600001,71.59300815000461,53517.89932368001 2023-12-01,01:02:45.000,335,11065333,13245,0,1701392564,13103.820783049996,71.48022207000031,53517.89233656 2023-12-01,01:02:46.000,335,11065362,13325,0,1701392565,13103.861200909996,71.51546772000438,53517.92727216001 2023-12-01,01:02:47.000,335,11065364,13565,0,1701392566,13103.968981869992,71.42382902999816,53517.976182000006 2023-12-01,01:02:48.000,335,11065352,13605,0,1701392567,13103.995927110002,71.40973076999944,53518.01810472001 2023-12-01,01:02:49.000,335,11065415,13445,0,1701392568,13104.016136040002,71.36038686000393,53518.0809888 2023-12-01,01:02:50.000,335,11065398,13365,0,1701392569,13104.049817589992,71.29694469000242,53518.025091840005 2023-12-01,01:02:51.000,335,11065338,13765,0,1701392570,13104.009399729992,71.3180920800005,53517.93425928 2023-12-01,01:02:52.000,335,11065321,13605,0,1701392571,13104.103708069997,71.22645339000155,53518.04605320001 2023-12-01,01:02:53.000,335,11065353,13325,0,1701392572,13104.184543789997,71.23350252000091,53518.04605320001 2023-12-01,01:02:54.000,335,11065303,13445,0,1701392573,13104.258643200003,71.12071644000389,53518.10195016 2023-12-01,01:02:55.000,335,11065388,13405,0,1701392574,13104.326006299998,71.15596209000068,53518.15086 2023-12-01,01:02:56.000,335,11065383,13285,0,1701392575,13104.292324749993,71.02907774999767,53518.122911520004 2023-12-01,01:02:57.000,335,11065415,13765,0,1701392576,13104.467468809999,71.04317601000366,53518.23470544001 2023-12-01,01:02:58.000,335,11065345,13605,0,1701392577,13104.373160469993,70.9726847100028,53518.241692560005 2023-12-01,01:02:59.000,335,11065329,13765,0,1701392578,13104.575249769994,70.96563558000344,53518.2207312 2023-12-01,01:03:00.000,335,11065339,13565,0,1701392579,13104.487677739999,70.95858645000408,53518.19976984 2023-12-01,01:03:01.000,335,11065344,13285,0,1701392580,13104.696503349995,70.84580036999978,53518.24867968 2023-12-01,01:03:02.000,335,11065367,13365,0,1701392581,13104.64261286999,70.91629167000065,53518.24867968 2023-12-01,01:03:03.000,335,11065338,13565,0,1701392582,13104.88512002999,70.79645646000426,53518.36746072 2023-12-01,01:03:04.000,335,11065332,13325,0,1701392583,13104.81102062,70.90219341000193,53518.38842208 2023-12-01,01:03:05.000,335,11065343,13165,0,1701392584,13104.91206527,70.78235819999827,53518.37444784 2023-12-01,01:03:06.000,335,11065343,13485,0,1701392585,13104.87164741,70.83170211000106,53518.38143496001 2023-12-01,01:03:07.000,335,11065383,13565,0,1701392586,13104.97269206,70.81760385000234,53518.458293280004 2023-12-01,01:03:08.000,335,11065399,13205,0,1701392587,13104.979428369996,70.88104602000385,53518.50720312 2023-12-01,01:03:09.000,335,11065377,13405,0,1701392588,13105.100681949996,70.7894073300049,53518.42335768001 2023-12-01,01:03:10.000,335,11065389,13485,0,1701392589,13105.114154570001,70.88809515000321,53518.56310008 2023-12-01,01:03:11.000,335,11065328,13045,0,1701392590,13105.161308739996,70.74711255000148,53518.577074320005 2023-12-01,01:03:12.000,335,11065397,13485,0,1701392591,13105.067000399991,70.84580036999978,53518.577074320005 2023-12-01,01:03:13.000,335,11065371,13365,0,1701392592,13105.208462909992,70.73301429000276,53518.646945520006 2023-12-01,01:03:14.000,335,11065355,13565,0,1701392593,13105.127627189991,70.89514428000257,53518.55611296 2023-12-01,01:03:15.000,335,11065327,13565,0,1701392594,13105.188253979992,70.74006342000212,53518.61899704001 2023-12-01,01:03:16.000,335,11065382,13605,0,1701392595,13105.120890879996,70.93038992999936,53518.646945520006 2023-12-01,01:03:17.000,335,11065389,13525,0,1701392596,13105.127627189991,70.76825993999955,53518.6050228 2023-12-01,01:03:18.000,335,11065331,13525,0,1701392597,13105.147836119992,71.00088123000023,53518.73079096 2023-12-01,01:03:20.000,335,11065394,13645,0,1701392599,13105.040055159996,71.00088123000023,53518.70284248 2023-12-01,01:03:21.000,335,11065437,13245,0,1701392600,13105.120890879996,70.83170211000106,53518.76572656001 2023-12-01,01:03:22.000,335,11065336,13205,0,1701392601,13105.040055159996,71.01497948999895,53518.73777808001 2023-12-01,01:03:23.000,335,11065360,13525,0,1701392602,13105.01310992,70.95153732000472,53518.646945520006 2023-12-01,01:03:24.000,335,11065404,13325,0,1701392603,13104.92553788999,71.02907774999767,53518.71681672001 2023-12-01,01:03:25.000,335,11065378,13845,0,1701392604,13105.006373609991,70.99383210000087,53518.695855360005 2023-12-01,01:03:27.000,335,11065366,13485,0,1701392606,13104.979428369996,70.9726847100028,53518.814636400006 2023-12-01,01:03:28.000,335,11065380,13445,0,1701392607,13104.88512002999,70.99383210000087,53518.80764928001 2023-12-01,01:03:29.000,335,11065379,13765,0,1701392608,13104.797547999995,70.99383210000087,53518.70284248 2023-12-01,01:03:30.000,335,11065372,13325,0,1701392609,13104.757130139995,71.00088123000023,53518.674894 2023-12-01,01:03:31.000,335,11065409,13685,0,1701392610,13104.74365751999,71.05022514000302,53518.75873944001 2023-12-01,01:03:32.000,335,11065357,13245,0,1701392611,13104.68976704,71.09956904999854,53518.68188112 2023-12-01,01:03:33.000,335,11065356,13565,0,1701392612,13104.58198607999,71.09251991999918,53518.70284248 2023-12-01,01:03:34.000,335,11065366,13285,0,1701392613,13104.696503349995,71.08547078999982,53518.744765200005 2023-12-01,01:03:35.000,335,11065340,13565,0,1701392614,13104.56177714999,71.11366731000453,53518.73079096 2023-12-01,01:03:36.000,335,11065352,13765,0,1701392615,13104.575249769994,71.09956904999854,53518.75873944001 2023-12-01,01:03:37.000,335,11065374,13605,0,1701392616,13104.400105709989,71.14891296000133,53518.625984160004 2023-12-01,01:03:38.000,335,11065346,13245,0,1701392617,13104.447259879998,71.14891296000133,53518.63297128 2023-12-01,01:03:39.000,335,11065346,13765,0,1701392618,13104.420314639989,71.22645339000155,53518.68188112 2023-12-01,01:03:41.000,335,11065375,13485,0,1701392620,13104.366424159998,71.24055165000027,53518.59803568001 2023-12-01,01:03:42.000,335,11065368,13605,0,1701392621,13104.292324749993,71.25464990999899,53518.625984160004 2023-12-01,01:03:43.000,335,11065328,13245,0,1701392622,13104.447259879998,71.31104295000114,53518.695855360005 2023-12-01,01:03:44.000,335,11065350,13405,0,1701392623,13104.312533679993,71.28989556000306,53518.65393264 2023-12-01,01:03:45.000,335,11065353,13445,0,1701392624,13104.326006299998,71.4308781600048,53518.6050228 2023-12-01,01:03:46.000,335,11065362,13525,0,1701392625,13104.238434270002,71.40268164000008,53518.6050228 2023-12-01,01:03:47.000,335,11065373,13405,0,1701392626,13104.346215229998,71.50841858999775,53518.61899704001 2023-12-01,01:03:48.000,335,11065342,13565,0,1701392627,13104.251906889993,71.53661511000246,53518.61899704001 2023-12-01,01:03:49.000,335,11065373,13365,0,1701392628,13104.258643200003,71.67054858000483,53518.57008720001 2023-12-01,01:03:50.000,335,11065386,13285,0,1701392629,13104.245170579998,71.61415554000268,53518.56310008 2023-12-01,01:03:51.000,335,11065345,13325,0,1701392630,13104.218225340002,71.82562943999801,53518.479254640006 2023-12-01,01:03:52.000,335,11065357,13365,0,1701392631,13104.332742609993,71.74808900999778,53518.625984160004 2023-12-01,01:03:53.000,335,11065378,13365,0,1701392632,13104.278852130003,71.91021900000487,53518.59803568001 2023-12-01,01:03:54.000,335,11065356,13605,0,1701392633,13104.258643200003,71.92431726000359,53518.48624176 2023-12-01,01:03:56.000,335,11065389,13685,0,1701392635,13104.278852130003,72.05120159999933,53518.55611296 2023-12-01,01:03:57.000,335,11065376,13245,0,1701392636,13104.231697959993,72.15693855000427,53518.577074320005 2023-12-01,01:03:58.000,335,11065345,13205,0,1701392637,13104.211489029993,72.13579115999892,53518.54213872 2023-12-01,01:03:59.000,335,11065356,13645,0,1701392638,13104.278852130003,72.17808594000235,53518.577074320005 2023-12-01,01:04:00.000,335,11065305,13485,0,1701392639,13104.238434270002,72.29792114999873,53518.63297128 2023-12-01,01:04:01.000,335,11065314,13245,0,1701392640,13104.238434270002,72.29792114999873,53518.59104856001 2023-12-01,01:04:02.000,335,11065337,13405,0,1701392641,13104.070026519992,72.39660897000431,53518.5351516 2023-12-01,01:04:03.000,335,11065365,13085,0,1701392642,13104.090235449992,72.38251070999831,53518.52117736001 2023-12-01,01:04:04.000,335,11065393,13725,0,1701392643,13104.029608659992,72.47414940000453,53518.528164480005 2023-12-01,01:04:06.000,335,11065369,13325,0,1701392645,13103.915091390001,72.50234592000197,53518.59803568001 2023-12-01,01:04:08.000,335,11065338,13525,0,1701392647,13103.820783049996,72.56578809000348,53518.577074320005 2023-12-01,01:04:09.000,335,11065383,13605,0,1701392648,13103.83425567,72.55873896000412,53518.57008720001 2023-12-01,01:04:10.000,335,11065358,13245,0,1701392649,13103.6523753,72.59398461000092,53518.55611296 2023-12-01,01:04:11.000,335,11065393,13445,0,1701392650,13103.62543005999,72.60808286999963,53518.54912584001 2023-12-01,01:04:12.000,335,11065351,13605,0,1701392651,13103.47049493,72.59398461000092,53518.59104856001 2023-12-01,01:04:13.000,335,11065371,13325,0,1701392652,13103.51091279,72.67152504000114,53518.54912584001 2023-12-01,01:04:14.000,335,11065380,13605,0,1701392653,13103.34250503999,72.66447591000178,53518.6050228 2023-12-01,01:04:15.000,335,11065330,13525,0,1701392654,13103.457022309994,72.74201634000201,53518.625984160004 2023-12-01,01:04:16.000,335,11065349,13125,0,1701392655,13103.32229610999,72.69267242999922,53518.61899704001 2023-12-01,01:04:17.000,335,11065355,13445,0,1701392656,13103.268405629999,72.77021285999945,53518.55611296 2023-12-01,01:04:18.000,335,11065346,13525,0,1701392657,13103.174097289993,72.69972155999858,53518.58406144 2023-12-01,01:04:19.000,335,11065389,13325,0,1701392658,13103.194306219993,72.74201634000201,53518.59104856001 2023-12-01,01:04:20.000,335,11065348,13365,0,1701392659,13103.099997879988,72.69972155999858,53518.61899704001 2023-12-01,01:04:21.000,335,11065371,13525,0,1701392660,13103.153888359993,72.69972155999858,53518.59104856001 2023-12-01,01:04:22.000,335,11065378,13525,0,1701392661,13103.113470499993,72.66447591000178,53518.63297128 2023-12-01,01:04:23.000,335,11065385,13405,0,1701392662,13103.140415739988,72.65742678000242,53518.65393264 2023-12-01,01:04:24.000,335,11065370,13645,0,1701392663,13103.093261569993,72.68562329999986,53518.63297128 2023-12-01,01:04:25.000,335,11065329,13205,0,1701392664,13103.214515149994,72.66447591000178,53518.66790688001 2023-12-01,01:04:26.000,335,11065399,13085,0,1701392665,13103.093261569993,72.67152504000114,53518.56310008 2023-12-01,01:04:27.000,335,11065415,13245,0,1701392666,13103.160624669988,72.70677068999794,53518.63297128 2023-12-01,01:04:28.000,335,11065333,13205,0,1701392667,13103.153888359993,72.62218112999835,53518.63995840001 2023-12-01,01:04:29.000,335,11065382,13365,0,1701392668,13103.248196699999,72.6433285200037,53518.68188112 2023-12-01,01:04:30.000,335,11065372,13525,0,1701392669,13103.288614559999,72.57283722000284,53518.66790688001 2023-12-01,01:04:31.000,335,11065386,13525,0,1701392670,13103.335768729994,72.59398461000092,53518.695855360005 2023-12-01,01:04:32.000,335,11065340,13285,0,1701392671,13103.396395519994,72.54464069999813,53518.61200992 2023-12-01,01:04:33.000,335,11065325,13285,0,1701392672,13103.457022309994,72.55168983000476,53518.71681672001 2023-12-01,01:04:34.000,335,11065385,13325,0,1701392673,13103.52438540999,72.54464069999813,53518.70284248 2023-12-01,01:04:35.000,335,11065361,13565,0,1701392674,13103.53112172,72.50939505000133,53518.674894 2023-12-01,01:04:36.000,335,11065376,13085,0,1701392675,13103.63216637,72.53759156999877,53518.7098296 2023-12-01,01:04:37.000,335,11065330,13405,0,1701392676,13103.64563898999,72.50939505000133,53518.7098296 2023-12-01,01:04:38.000,335,11065332,13525,0,1701392677,13103.83425567,72.55873896000412,53518.793675040004 2023-12-01,01:04:39.000,335,11065349,13645,0,1701392678,13103.908355079991,72.44595287999982,53518.814636400006 2023-12-01,01:04:40.000,335,11065325,13445,0,1701392679,13103.948772939992,72.52349331000005,53518.744765200005 2023-12-01,01:04:41.000,335,11065355,13525,0,1701392680,13103.975718180001,72.50234592000197,53518.71681672001 2023-12-01,01:04:42.000,335,11065383,13285,0,1701392681,13104.076762830002,72.53759156999877,53518.744765200005 2023-12-01,01:04:43.000,335,11065355,13405,0,1701392682,13104.238434270002,72.56578809000348,53518.85655912001 2023-12-01,01:04:44.000,335,11065367,13565,0,1701392683,13104.305797369998,72.55168983000476,53518.84258488 2023-12-01,01:04:45.000,335,11065338,13765,0,1701392684,13104.366424159998,72.5798863500022,53518.793675040004 2023-12-01,01:04:46.000,335,11065313,13485,0,1701392685,13104.467468809999,72.52349331000005,53518.88450760001 2023-12-01,01:04:47.000,335,11065354,13645,0,1701392686,13104.555040839994,72.62218112999835,53518.912456080005 2023-12-01,01:04:48.000,335,11065372,13965,0,1701392687,13104.635876559994,72.55873896000412,53518.90546896001 2023-12-01,01:04:49.000,335,11065327,13765,0,1701392688,13104.676294419995,72.60103374000028,53518.9893144 2023-12-01,01:04:50.000,335,11065338,13565,0,1701392689,13104.757130139995,72.51644418000069,53518.94040456 2023-12-01,01:04:51.000,335,11065338,13325,0,1701392690,13104.777339069995,72.6433285200037,53518.94739168 2023-12-01,01:04:52.000,335,11065376,13605,0,1701392691,13104.83122955,72.57283722000284,53518.94040456 2023-12-01,01:04:53.000,335,11065363,13445,0,1701392692,13104.918801579995,72.62218112999835,53518.982327280006 2023-12-01,01:04:54.000,335,11065341,13725,0,1701392693,13105.05352778,72.5798863500022,53519.080146960005 2023-12-01,01:04:55.000,335,11065365,13525,0,1701392694,13105.120890879996,72.615131999999,53519.14303104001 2023-12-01,01:04:56.000,335,11065331,13285,0,1701392695,13105.154572430001,72.60103374000028,53519.09412120001 2023-12-01,01:04:57.000,335,11065367,13565,0,1701392696,13105.188253979992,72.60808286999963,53519.08713408 2023-12-01,01:04:58.000,335,11065362,13805,0,1701392697,13105.228671839992,72.63627939000435,53519.080146960005 2023-12-01,01:04:59.000,335,11065351,13325,0,1701392698,13105.262353389997,72.63627939000435,53519.129056800004 2023-12-01,01:05:00.000,335,11065370,13525,0,1701392699,13105.316243870002,72.59398461000092,53519.150018160006 2023-12-01,01:05:01.000,335,11065349,13405,0,1701392700,13105.397079590002,72.62923025999771,53519.15700528 2023-12-01,01:05:02.000,335,11065330,13525,0,1701392701,13105.410552209993,72.5798863500022,53519.150018160006 2023-12-01,01:05:03.000,335,11065362,13645,0,1701392702,13105.531805789993,72.5798863500022,53519.25482496 2023-12-01,01:05:04.000,335,11065368,13245,0,1701392703,13105.599168889989,72.59398461000092,53519.32469616 2023-12-01,01:05:05.000,335,11065384,13325,0,1701392704,13105.525069479998,72.63627939000435,53519.21290224 2023-12-01,01:05:06.000,335,11065359,13565,0,1701392705,13105.592432579993,72.60103374000028,53519.2338636 2023-12-01,01:05:07.000,335,11065290,13245,0,1701392706,13105.592432579993,72.59398461000092,53519.21290224 2023-12-01,01:05:08.000,335,11065379,13325,0,1701392707,13105.639586749989,72.65742678000242,53519.296747680004 2023-12-01,01:05:09.000,335,11065360,13045,0,1701392708,13105.680004609989,72.59398461000092,53519.33867040001 2023-12-01,01:05:10.000,335,11065362,13725,0,1701392709,13105.686740919999,72.66447591000178,53519.31072192001 2023-12-01,01:05:11.000,335,11065348,13605,0,1701392710,13105.700213539989,72.60808286999963,53519.43649008001 2023-12-01,01:05:12.000,335,11065339,13525,0,1701392711,13105.787785569999,72.62923025999771,53519.40155448 2023-12-01,01:05:13.000,335,11065426,13405,0,1701392712,13105.720422469989,72.60808286999963,53519.40155448 2023-12-01,01:05:14.000,335,11065384,13005,0,1701392713,13105.733895089994,72.615131999999,53519.35963176001 2023-12-01,01:05:15.000,335,11065365,13485,0,1701392714,13105.754104019994,72.60808286999963,53519.38059312 2023-12-01,01:05:16.000,335,11065344,13445,0,1701392715,13105.807994499999,72.6433285200037,53519.40854160001 2023-12-01,01:05:17.000,335,11065384,13285,0,1701392716,13105.754104019994,72.62923025999771,53519.373606 2023-12-01,01:05:18.000,335,11065405,13245,0,1701392717,13105.80125818999,72.62923025999771,53519.47841280001 2023-12-01,01:05:19.000,335,11065361,13485,0,1701392718,13105.814730809994,72.57283722000284,53519.534309760005 2023-12-01,01:05:20.000,335,11065367,13685,0,1701392719,13105.86862129,72.56578809000348,53519.548284 2023-12-01,01:05:21.000,335,11065381,13325,0,1701392720,13105.80125818999,72.53759156999877,53519.5133484 2023-12-01,01:05:22.000,335,11065361,13285,0,1701392721,13105.76084032999,72.55873896000412,53519.55527112001 2023-12-01,01:05:23.000,335,11065374,13325,0,1701392722,13105.767576639999,72.47414940000453,53519.55527112001 2023-12-01,01:05:24.000,335,11065347,13365,0,1701392723,13105.807994499999,72.46005113999854,53519.64610368001 2023-12-01,01:05:25.000,335,11065348,13605,0,1701392724,13105.787785569999,72.41775636000239,53519.64610368001 2023-12-01,01:05:26.000,335,11065374,13205,0,1701392725,13105.834939739994,72.38955983999767,53519.70898776 2023-12-01,01:05:27.000,335,11065348,13845,0,1701392726,13105.807994499999,72.3331668000028,53519.74392336001 2023-12-01,01:05:28.000,335,11065353,13325,0,1701392727,13105.82146711999,72.29087201999937,53519.73693624 2023-12-01,01:05:29.000,335,11065394,13285,0,1701392728,13105.80125818999,72.28382289000001,53519.820781680006 2023-12-01,01:05:30.000,335,11065356,13765,0,1701392729,13105.82820343,72.21333158999914,53519.77885896 2023-12-01,01:05:31.000,335,11065342,13285,0,1701392730,13105.787785569999,72.21333158999914,53519.91161424001 2023-12-01,01:05:32.000,335,11065394,13925,0,1701392731,13105.82146711999,72.17103681000299,53519.86270440001 2023-12-01,01:05:33.000,335,11065359,13485,0,1701392732,13105.720422469989,72.15693855000427,53519.78584608 2023-12-01,01:05:34.000,335,11065390,13365,0,1701392733,13105.794521879994,72.10054551000212,53519.820781680006 2023-12-01,01:05:35.000,335,11065369,13125,0,1701392734,13105.86862129,72.05120159999933,53519.92558848 2023-12-01,01:05:36.000,335,11065388,13325,0,1701392735,13105.88883022,71.98071029999846,53519.89764 2023-12-01,01:05:37.000,335,11065334,13165,0,1701392736,13105.84841236,71.98071029999846,53520.01642104 2023-12-01,01:05:38.000,335,11065352,13165,0,1701392737,13105.88209390999,71.94546465000167,53519.96052408001 2023-12-01,01:05:39.000,335,11065382,13445,0,1701392738,13105.807994499999,71.95956291000039,53520.0024468 2023-12-01,01:05:40.000,335,11065341,13605,0,1701392739,13105.96966594,71.91726813000423,53520.12821496001 2023-12-01,01:05:42.000,335,11065361,13205,0,1701392741,13106.00334748999,71.85382596000272,53520.1421892 2023-12-01,01:05:44.000,335,11065354,13445,0,1701392743,13106.10439213999,71.79038379000121,53520.205073280005 2023-12-01,01:05:46.000,335,11065375,13525,0,1701392745,13106.10439213999,71.75513814000442,53520.26097024 2023-12-01,01:05:47.000,335,11065361,13645,0,1701392746,13106.04376534999,71.83267857000465,53520.26097024 2023-12-01,01:05:48.000,335,11065390,13445,0,1701392747,13106.13133738,71.71989249000035,53520.29590584001 2023-12-01,01:05:49.000,335,11065329,13325,0,1701392748,13106.18522785999,71.73399074999907,53520.3518028 2023-12-01,01:05:50.000,335,11065379,13445,0,1701392749,13106.158282619996,71.69169597000291,53520.35878992 2023-12-01,01:05:51.000,335,11065378,13485,0,1701392750,13106.19196417,71.7269416199997,53520.40769976 2023-12-01,01:05:52.000,335,11065362,13405,0,1701392751,13106.178491549996,71.68464684000355,53520.36577704001 2023-12-01,01:05:53.000,335,11065368,13285,0,1701392752,13106.286272509991,71.70579423000163,53520.50551944 2023-12-01,01:05:54.000,335,11065317,13605,0,1701392753,13106.245854649991,71.64235206000012,53520.49853232 2023-12-01,01:05:55.000,335,11065361,13445,0,1701392754,13106.299745129996,71.62120467000204,53520.50551944 2023-12-01,01:05:56.000,335,11065389,13405,0,1701392755,13106.25259096,71.60005728000397,53520.51949368 2023-12-01,01:05:57.000,335,11065384,13165,0,1701392756,13106.286272509991,71.59300815000461,53520.51949368 2023-12-01,01:05:58.000,335,11065330,13365,0,1701392757,13106.346899299991,71.60005728000397,53520.67321032 2023-12-01,01:05:59.000,335,11065328,13405,0,1701392758,13106.367108229992,71.51546772000438,53520.659236080006 2023-12-01,01:06:00.000,335,11065382,13085,0,1701392759,13106.360371919996,71.55071337000118,53520.68718456 2023-12-01,01:06:01.000,335,11065412,13525,0,1701392760,13106.286272509991,71.5295659800031,53520.57539064 2023-12-01,01:06:02.000,335,11065393,13605,0,1701392761,13106.326690369991,71.55776250000054,53520.69417168 2023-12-01,01:06:03.000,335,11065352,13365,0,1701392762,13106.313217750001,71.47317294000095,53520.77801712001 2023-12-01,01:06:04.000,335,11065387,13245,0,1701392763,13106.353635610001,71.55776250000054,53520.79199136 2023-12-01,01:06:05.000,335,11065395,13405,0,1701392764,13106.259327269996,71.47317294000095,53520.72212016 2023-12-01,01:06:06.000,335,11065380,13205,0,1701392765,13106.286272509991,71.55071337000118,53520.78500424 2023-12-01,01:06:07.000,335,11065314,13485,0,1701392766,13106.245854649991,71.42382902999816,53520.83391408 2023-12-01,01:06:08.000,335,11065375,13445,0,1701392767,13106.346899299991,71.48727119999967,53520.95269512 2023-12-01,01:06:09.000,335,11065403,13165,0,1701392768,13106.286272509991,71.40973076999944,53520.9107724 2023-12-01,01:06:10.000,335,11065326,13445,0,1701392769,13106.313217750001,71.42382902999816,53520.90378528 2023-12-01,01:06:11.000,335,11065355,13165,0,1701392770,13106.18522785999,71.42382902999816,53520.91775952001 2023-12-01,01:06:12.000,335,11065357,13605,0,1701392771,13106.198700479996,71.40973076999944,53520.9107724 2023-12-01,01:06:13.000,335,11065386,13045,0,1701392772,13106.2121731,71.40268164000008,53520.95968224 2023-12-01,01:06:14.000,335,11065378,13645,0,1701392773,13106.17175524,71.36038686000393,53520.994617840006 2023-12-01,01:06:15.000,335,11065397,13325,0,1701392774,13106.13133738,71.33923946999857,53520.96666936001 2023-12-01,01:06:16.000,335,11065363,13605,0,1701392775,13106.12460106999,71.34628859999793,53521.00160496 2023-12-01,01:06:17.000,335,11065394,13445,0,1701392776,13106.11112845,71.32514120999986,53521.05750192 2023-12-01,01:06:18.000,335,11065392,13245,0,1701392777,13106.04376534999,71.3180920800005,53521.05750192 2023-12-01,01:06:19.000,335,11065354,13085,0,1701392778,13106.0100838,71.27579730000434,53521.0505148 2023-12-01,01:06:20.000,335,11065341,13405,0,1701392779,13105.90230283999,71.30399382000178,53521.06448904001 2023-12-01,01:06:21.000,335,11065368,13605,0,1701392780,13105.86188497999,71.25464990999899,53521.09942464 2023-12-01,01:06:22.000,335,11065376,13645,0,1701392781,13105.92924808,71.25464990999899,53521.162308720006 2023-12-01,01:06:23.000,335,11065384,13605,0,1701392782,13105.90230283999,71.20530600000347,53521.14833448 2023-12-01,01:06:24.000,335,11065339,13645,0,1701392783,13105.855148669994,71.23350252000091,53521.15532160001 2023-12-01,01:06:25.000,335,11065361,13445,0,1701392784,13105.740631399989,71.2194042600022,53521.16929584 2023-12-01,01:06:26.000,335,11065378,13085,0,1701392785,13105.774312949994,71.23350252000091,53521.16929584 2023-12-01,01:06:27.000,335,11065360,13605,0,1701392786,13105.767576639999,71.21235513000283,53521.20423144001 2023-12-01,01:06:28.000,335,11065388,13565,0,1701392787,13105.720422469989,71.23350252000091,53521.274102639996 2023-12-01,01:06:29.000,335,11065321,13525,0,1701392788,13105.653059369994,71.19825687000412,53521.20423144001 2023-12-01,01:06:30.000,335,11065391,13405,0,1701392789,13105.605905199998,71.2194042600022,53521.31602536 2023-12-01,01:06:31.000,335,11065392,13445,0,1701392790,13105.545278409998,71.23350252000091,53521.23217992001 2023-12-01,01:06:32.000,335,11065348,13605,0,1701392791,13105.552014719993,71.24760077999963,53521.31602536 2023-12-01,01:06:33.000,335,11065336,13445,0,1701392792,13105.552014719993,71.2194042600022,53521.30205112001 2023-12-01,01:06:34.000,335,11065331,13245,0,1701392793,13105.471178999993,71.26169903999835,53521.25314128001 2023-12-01,01:06:35.000,335,11065329,13405,0,1701392794,13105.457706380002,71.25464990999899,53521.23916704 2023-12-01,01:06:36.000,335,11065349,13485,0,1701392795,13105.390343279993,71.30399382000178,53521.25314128001 2023-12-01,01:06:37.000,335,11065364,13405,0,1701392796,13105.417288520002,71.29694469000242,53521.26711552 2023-12-01,01:06:38.000,335,11065360,13685,0,1701392797,13105.356661730002,71.35333773000457,53521.26711552 2023-12-01,01:06:39.000,335,11065358,13645,0,1701392798,13105.376870660002,71.33219033999922,53521.39987080001 2023-12-01,01:06:40.000,335,11065364,13445,0,1701392799,13105.322980179997,71.36743599000329,53521.48371624 2023-12-01,01:06:41.000,335,11065406,13445,0,1701392800,13105.255617080002,71.33219033999922,53521.309038240004 2023-12-01,01:06:42.000,335,11065324,13405,0,1701392801,13105.228671839992,71.35333773000457,53521.39288368 2023-12-01,01:06:43.000,335,11065344,13605,0,1701392802,13105.188253979992,71.34628859999793,53521.44878064001 2023-12-01,01:06:44.000,335,11065309,13525,0,1701392803,13105.174781360001,71.42382902999816,53521.39987080001 2023-12-01,01:06:45.000,335,11065386,13285,0,1701392804,13105.107418259991,71.38858338000136,53521.30205112001 2023-12-01,01:06:46.000,335,11065338,13445,0,1701392805,13105.127627189991,71.4167798999988,53521.40685792 2023-12-01,01:06:47.000,335,11065346,13485,0,1701392806,13105.208462909992,71.36038686000393,53521.48371624 2023-12-01,01:06:48.000,335,11065374,13125,0,1701392807,13105.168045049992,71.38858338000136,53521.46974200001 2023-12-01,01:06:49.000,335,11065382,13405,0,1701392808,13105.107418259991,71.35333773000457,53521.42083216001 2023-12-01,01:06:50.000,335,11065388,13605,0,1701392809,13105.073736710001,71.40973076999944,53521.37192232001 2023-12-01,01:06:51.000,335,11065380,13365,0,1701392810,13105.080473019996,71.35333773000457,53521.42083216001 2023-12-01,01:06:52.000,335,11065362,13405,0,1701392811,13105.161308739996,71.36038686000393,53521.41384504 2023-12-01,01:06:53.000,335,11065346,13285,0,1701392812,13105.154572430001,71.30399382000178,53521.48371624 2023-12-01,01:06:54.000,335,11065353,13405,0,1701392813,13105.147836119992,71.36743599000329,53521.39987080001 2023-12-01,01:06:55.000,335,11065392,13165,0,1701392814,13105.161308739996,71.24760077999963,53521.41384504 2023-12-01,01:06:56.000,335,11065347,13405,0,1701392815,13105.228671839992,71.28989556000306,53521.56756168001 2023-12-01,01:06:57.000,335,11065344,13565,0,1701392816,13105.181517669997,71.19825687000412,53521.53262608 2023-12-01,01:06:58.000,335,11065360,13325,0,1701392817,13105.208462909992,71.23350252000091,53521.5046776 2023-12-01,01:06:59.000,335,11065362,13085,0,1701392818,13105.134363500001,71.15596209000068,53521.45576776 2023-12-01,01:07:00.000,335,11065316,13365,0,1701392819,13105.215199220002,71.12776557000325,53521.4348064 2023-12-01,01:07:01.000,335,11065356,13645,0,1701392820,13105.201726599997,71.05022514000302,53521.5046776 2023-12-01,01:07:02.000,335,11065373,13485,0,1701392821,13105.282562319997,71.06432340000174,53521.53262608 2023-12-01,01:07:03.000,335,11065357,13525,0,1701392822,13105.228671839992,70.99383210000087,53521.4348064 2023-12-01,01:07:04.000,335,11065386,13285,0,1701392823,13105.302771249997,70.97973384000215,53521.55358744 2023-12-01,01:07:05.000,335,11065417,13165,0,1701392824,13105.262353389997,70.93038992999936,53521.51166472 2023-12-01,01:07:06.000,335,11065340,13405,0,1701392825,13105.296034940002,70.9233408,53521.44878064001 2023-12-01,01:07:07.000,335,11065343,13725,0,1701392826,13105.215199220002,70.96563558000344,53521.41384504 2023-12-01,01:07:08.000,335,11065371,13165,0,1701392827,13105.322980179997,70.88104602000385,53521.46275488 2023-12-01,01:07:09.000,335,11065385,13245,0,1701392828,13105.248880769992,70.91629167000065,53521.441793519996 2023-12-01,01:07:10.000,335,11065318,13565,0,1701392829,13105.289298629992,70.8598986299985,53521.476729120004 2023-12-01,01:07:11.000,335,11065328,13445,0,1701392830,13105.262353389997,70.88104602000385,53521.5046776 2023-12-01,01:07:12.000,335,11065366,13245,0,1701392831,13105.248880769992,70.84580036999978,53521.46974200001 2023-12-01,01:07:13.000,335,11065416,13565,0,1701392832,13105.221935529997,70.86694775999786,53521.48371624 2023-12-01,01:07:14.000,335,11065345,13285,0,1701392833,13105.114154570001,70.83170211000106,53521.37192232001 2023-12-01,01:07:15.000,335,11065382,13165,0,1701392834,13105.114154570001,70.83170211000106,53521.40685792 2023-12-01,01:07:16.000,335,11065354,13565,0,1701392835,13105.127627189991,70.79645646000426,53521.441793519996 2023-12-01,01:07:17.000,335,11065349,13245,0,1701392836,13105.127627189991,70.79645646000426,53521.441793519996 2023-12-01,01:07:18.000,335,11065357,13525,0,1701392837,13105.05352778,70.7894073300049,53521.35096096001 2023-12-01,01:07:19.000,335,11065319,12965,0,1701392838,13105.03331885,70.71186690000468,53521.4348064 2023-12-01,01:07:20.000,335,11065370,13365,0,1701392839,13105.040055159996,70.71186690000468,53521.42083216001 2023-12-01,01:07:21.000,335,11065376,13445,0,1701392840,13104.98616467999,70.69071950999933,53521.39987080001 2023-12-01,01:07:22.000,335,11065382,13445,0,1701392841,13104.94574681999,70.70481776999804,53521.378909440005 2023-12-01,01:07:23.000,335,11065363,13565,0,1701392842,13104.88512002999,70.68367037999997,53521.39987080001 2023-12-01,01:07:24.000,335,11065345,13285,0,1701392843,13104.84470216999,70.69071950999933,53521.32301248001 2023-12-01,01:07:25.000,335,11065328,13485,0,1701392844,13104.81102062,70.68367037999997,53521.30205112001 2023-12-01,01:07:26.000,335,11065337,13605,0,1701392845,13104.837965859995,70.64842473000317,53521.309038240004 2023-12-01,01:07:27.000,335,11065371,13085,0,1701392846,13104.81102062,70.62727733999782,53521.33698672 2023-12-01,01:07:28.000,335,11065380,13445,0,1701392847,13104.77060276,70.5779334300023,53521.32301248001 2023-12-01,01:07:29.000,335,11065362,13245,0,1701392848,13104.7301849,70.58498256000166,53521.28807688 2023-12-01,01:07:30.000,335,11065382,13725,0,1701392849,13104.60219500999,70.54973691000487,53521.21820568 2023-12-01,01:07:31.000,335,11065359,13565,0,1701392850,13104.60893132,70.55678604000423,53521.18327008001 2023-12-01,01:07:32.000,335,11065336,13485,0,1701392851,13104.635876559994,70.52154039000015,53521.23916704 2023-12-01,01:07:33.000,335,11065340,13405,0,1701392852,13104.60893132,70.52858951999951,53521.25314128001 2023-12-01,01:07:34.000,335,11065350,13525,0,1701392853,13104.635876559994,70.45809821999865,53521.2251928 2023-12-01,01:07:35.000,335,11065396,13605,0,1701392854,13104.54156821999,70.49334387000272,53521.162308720006 2023-12-01,01:07:36.000,335,11065369,13445,0,1701392855,13104.588722389999,70.479245610004,53521.20423144001 2023-12-01,01:07:37.000,335,11065401,13445,0,1701392856,13104.555040839994,70.44399995999993,53521.162308720006 2023-12-01,01:07:38.000,335,11065337,13405,0,1701392857,13104.480941429989,70.45809821999865,53521.07846328 2023-12-01,01:07:39.000,335,11065363,13445,0,1701392858,13104.507886669999,70.40875431000313,53521.08545040001 2023-12-01,01:07:40.000,335,11065335,13765,0,1701392859,13104.427050949998,70.39465605000441,53520.96666936001 2023-12-01,01:07:41.000,335,11065374,13205,0,1701392860,13104.453996189994,70.38760691999778,53521.07147616 2023-12-01,01:07:42.000,335,11065355,13805,0,1701392861,13104.474205119994,70.37350865999906,53521.06448904001 2023-12-01,01:07:43.000,335,11065339,13245,0,1701392862,13104.487677739999,70.38760691999778,53521.03654056001 2023-12-01,01:07:44.000,335,11065335,13285,0,1701392863,13104.447259879998,70.38055778999842,53520.95968224 2023-12-01,01:07:45.000,335,11065375,13525,0,1701392864,13104.521359289989,70.37350865999906,53520.96666936001 2023-12-01,01:07:46.000,335,11065386,13365,0,1701392865,13104.494414049994,70.38055778999842,53520.94570800001 2023-12-01,01:07:47.000,335,11065387,13365,0,1701392866,13104.453996189994,70.3312138800029,53520.8409012 2023-12-01,01:07:48.000,335,11065350,13365,0,1701392867,13104.453996189994,70.34531214000162,53520.8409012 2023-12-01,01:07:49.000,335,11065349,13685,0,1701392868,13104.474205119994,70.38760691999778,53520.81295272 2023-12-01,01:07:50.000,335,11065382,13485,0,1701392869,13104.467468809999,70.3664595299997,53520.757055760005 2023-12-01,01:07:51.000,335,11065363,13685,0,1701392870,13104.507886669999,70.33826301000227,53520.826926960006 2023-12-01,01:07:52.000,335,11065357,13205,0,1701392871,13104.521359289989,70.32416475000355,53520.79897848001 2023-12-01,01:07:53.000,335,11065315,13565,0,1701392872,13104.56177714999,70.33826301000227,53520.75006864001 2023-12-01,01:07:54.000,335,11065361,12925,0,1701392873,13104.534831909994,70.25367345000268,53520.67321032 2023-12-01,01:07:55.000,335,11065330,13565,0,1701392874,13104.568513459999,70.26072258000204,53520.708145920005 2023-12-01,01:07:56.000,335,11065388,13445,0,1701392875,13104.534831909994,70.26072258000204,53520.638274720004 2023-12-01,01:07:57.000,335,11065351,13325,0,1701392876,13104.568513459999,70.28891909999948,53520.603339119996 2023-12-01,01:07:58.000,335,11065350,13645,0,1701392877,13104.60219500999,70.20432953999989,53520.70115880001 2023-12-01,01:07:59.000,335,11065364,13765,0,1701392878,13104.66955811,70.25367345000268,53520.659236080006 2023-12-01,01:08:00.000,335,11065348,13125,0,1701392879,13104.575249769994,70.25367345000268,53520.603339119996 2023-12-01,01:08:01.000,335,11065354,13485,0,1701392880,13104.635876559994,70.25367345000268,53520.57539064 2023-12-01,01:08:02.000,335,11065408,13245,0,1701392881,13104.60219500999,70.28186997000012,53520.51250656001 2023-12-01,01:08:03.000,335,11065381,13405,0,1701392882,13104.64261286999,70.2325260600046,53520.55442928 2023-12-01,01:08:04.000,335,11065387,13365,0,1701392883,13104.528095599999,70.28186997000012,53520.372764160005 2023-12-01,01:08:05.000,335,11065397,13605,0,1701392884,13104.60219500999,70.28891909999948,53520.48455808001 2023-12-01,01:08:06.000,335,11065354,13605,0,1701392885,13104.696503349995,70.2677717100014,53520.540455040005 2023-12-01,01:08:07.000,335,11065350,13565,0,1701392886,13104.716712279995,70.24662432000332,53520.5264808 2023-12-01,01:08:08.000,335,11065353,13565,0,1701392887,13104.736921209995,70.31006649000483,53520.53346792001 2023-12-01,01:08:09.000,335,11065417,13445,0,1701392888,13104.716712279995,70.27482084000076,53520.51250656001 2023-12-01,01:08:10.000,335,11065367,13285,0,1701392889,13104.757130139995,70.29596822999883,53520.36577704001 2023-12-01,01:08:11.000,335,11065407,13805,0,1701392890,13104.7301849,70.27482084000076,53520.39372552001 2023-12-01,01:08:12.000,335,11065371,13725,0,1701392891,13104.757130139995,70.28186997000012,53520.35878992 2023-12-01,01:08:13.000,335,11065343,13565,0,1701392892,13104.79081169,70.28891909999948,53520.43564824001 2023-12-01,01:08:14.000,335,11065380,13405,0,1701392893,13104.858174789995,70.29596822999883,53520.40071264 2023-12-01,01:08:15.000,335,11065401,13565,0,1701392894,13104.83122955,70.29596822999883,53520.28891872 2023-12-01,01:08:16.000,335,11065408,13605,0,1701392895,13104.878383719995,70.2677717100014,53520.302892960004 2023-12-01,01:08:17.000,335,11065357,13325,0,1701392896,13104.9322742,70.2677717100014,53520.28891872 2023-12-01,01:08:18.000,335,11065360,13645,0,1701392897,13104.91206527,70.23957519000396,53520.24000888 2023-12-01,01:08:19.000,335,11065390,13405,0,1701392898,13104.95248313,70.28891909999948,53520.2120604 2023-12-01,01:08:20.000,335,11065422,13365,0,1701392899,13104.99290099,70.27482084000076,53520.23302176 2023-12-01,01:08:21.000,335,11065356,13205,0,1701392900,13104.959219439996,70.28891909999948,53520.2120604 2023-12-01,01:08:22.000,335,11065373,13165,0,1701392901,13105.100681949996,70.26072258000204,53520.24699600001 2023-12-01,01:08:23.000,335,11065393,13205,0,1701392902,13105.120890879996,70.2677717100014,53520.24000888 2023-12-01,01:08:24.000,335,11065394,13245,0,1701392903,13105.201726599997,70.3030173599982,53520.29590584001 2023-12-01,01:08:25.000,335,11065328,12925,0,1701392904,13105.161308739996,70.3312138800029,53520.18411192 2023-12-01,01:08:26.000,335,11065402,13405,0,1701392905,13105.201726599997,70.3030173599982,53520.19109904 2023-12-01,01:08:27.000,335,11065394,13285,0,1701392906,13105.269089699992,70.3030173599982,53520.205073280005 2023-12-01,01:08:28.000,335,11065364,13725,0,1701392907,13105.316243870002,70.31711562000419,53520.21904752 2023-12-01,01:08:29.000,335,11065345,13325,0,1701392908,13105.397079590002,70.28186997000012,53520.205073280005 2023-12-01,01:08:30.000,335,11065345,13445,0,1701392909,13105.403815899997,70.3030173599982,53520.23302176 2023-12-01,01:08:31.000,335,11065344,13485,0,1701392910,13105.444233759998,70.28186997000012,53520.19109904 2023-12-01,01:08:32.000,335,11065373,13445,0,1701392911,13105.545278409998,70.28186997000012,53520.27494448001 2023-12-01,01:08:33.000,335,11065350,13565,0,1701392912,13105.565487339998,70.26072258000204,53520.2120604 2023-12-01,01:08:34.000,335,11065344,13365,0,1701392913,13105.558751029988,70.19728041000053,53520.156163440006 2023-12-01,01:08:35.000,335,11065338,13525,0,1701392914,13105.599168889989,70.20432953999989,53520.17013768 2023-12-01,01:08:36.000,335,11065371,13525,0,1701392915,13105.680004609989,70.16203476000373,53520.205073280005 2023-12-01,01:08:37.000,335,11065355,13325,0,1701392916,13105.747367709999,70.14088736999838,53520.21904752 2023-12-01,01:08:38.000,335,11065330,13285,0,1701392917,13105.754104019994,70.08449433000351,53520.18411192 2023-12-01,01:08:39.000,335,11065342,13325,0,1701392918,13105.82820343,70.021052160002,53520.21904752 2023-12-01,01:08:40.000,335,11065411,13445,0,1701392919,13105.90903915,69.97875737999857,53520.26795736001 2023-12-01,01:08:41.000,335,11065411,13285,0,1701392920,13105.88883022,69.97875737999857,53520.17013768 2023-12-01,01:08:42.000,335,11065382,13485,0,1701392921,13105.996611179995,69.96465911999985,53520.22603464001 2023-12-01,01:08:43.000,335,11065372,13285,0,1701392922,13106.06397427999,69.97875737999857,53520.205073280005 2023-12-01,01:08:44.000,335,11065394,13205,0,1701392923,13106.097655829995,69.93646260000241,53520.156163440006 2023-12-01,01:08:45.000,335,11065414,13165,0,1701392924,13106.2121731,69.91531521000434,53520.17712480001 2023-12-01,01:08:46.000,335,11065369,13245,0,1701392925,13106.319954059996,69.88006956000027,53520.24000888 2023-12-01,01:08:47.000,335,11065344,13485,0,1701392926,13106.380580849996,69.83072565000475,53520.26795736001 2023-12-01,01:08:48.000,335,11065338,13285,0,1701392927,13106.488361809992,69.85187304000283,53520.26795736001 2023-12-01,01:08:49.000,335,11065398,13725,0,1701392928,13106.582670149997,69.82367651999812,53520.27494448001 2023-12-01,01:08:50.000,335,11065394,13565,0,1701392929,13106.683714799998,69.79548000000068,53520.2819316 2023-12-01,01:08:51.000,335,11065363,13325,0,1701392930,13106.730868969993,69.81662738999876,53520.22603464001 2023-12-01,01:08:52.000,335,11065384,13525,0,1701392931,13106.798232069988,69.78138174000196,53520.26097024 2023-12-01,01:08:53.000,335,11065380,13165,0,1701392932,13106.946430889999,69.76023435000388,53520.2819316 2023-12-01,01:08:54.000,335,11065374,13325,0,1701392933,13107.013793989994,69.75318522000453,53520.36577704001 2023-12-01,01:08:55.000,335,11065391,13765,0,1701392934,13107.10810233,69.79548000000068,53520.31686720001 2023-12-01,01:08:56.000,335,11065350,13325,0,1701392935,13107.155256499995,69.7743326100026,53520.323854320006 2023-12-01,01:08:57.000,335,11065404,13405,0,1701392936,13107.276510079995,69.75318522000453,53520.3518028 2023-12-01,01:08:58.000,335,11065341,13085,0,1701392937,13107.36408210999,69.76728348000324,53520.33782856 2023-12-01,01:08:59.000,335,11065378,13245,0,1701392938,13107.458390449996,69.78843087000132,53520.372764160005 2023-12-01,01:09:00.000,335,11065339,13605,0,1701392939,13107.47186307,69.79548000000068,53520.29590584001 2023-12-01,01:09:01.000,335,11065415,13565,0,1701392940,13107.545962479991,69.82367651999812,53520.28891872 2023-12-01,01:09:02.000,335,11065383,13445,0,1701392941,13107.714370230002,69.83072565000475,53520.37975128 2023-12-01,01:09:03.000,335,11065388,13565,0,1701392942,13107.795205950002,69.88711868999962,53520.46359672001 2023-12-01,01:09:04.000,335,11065324,13445,0,1701392943,13107.882777979998,69.9223643400037,53520.43564824001 2023-12-01,01:09:05.000,335,11065317,13325,0,1701392944,13107.929932149993,69.92941347000306,53520.3867384 2023-12-01,01:09:06.000,335,11065402,13525,0,1701392945,13107.977086319988,69.95056086000113,53520.40769976 2023-12-01,01:09:07.000,335,11065392,13565,0,1701392946,13108.071394659994,69.97875737999857,53520.41468688001 2023-12-01,01:09:08.000,335,11065388,13285,0,1701392947,13108.165702999999,69.99990477000392,53520.42866112 2023-12-01,01:09:09.000,335,11065369,13405,0,1701392948,13108.165702999999,70.04924867999944,53520.41468688001 2023-12-01,01:09:10.000,335,11065416,13245,0,1701392949,13108.21959347999,70.0562978099988,53520.41468688001 2023-12-01,01:09:11.000,335,11065377,13765,0,1701392950,13108.30716551,70.09859259000223,53520.46359672001 2023-12-01,01:09:12.000,335,11065412,13325,0,1701392951,13108.42168277999,70.14088736999838,53520.53346792001 2023-12-01,01:09:13.000,335,11065379,13325,0,1701392952,13108.46210063999,70.14793649999774,53520.470583840004 2023-12-01,01:09:14.000,335,11065363,13725,0,1701392953,13108.495782189995,70.1690838900031,53520.46359672001 2023-12-01,01:09:15.000,335,11065398,13285,0,1701392954,13108.48230956999,70.21137866999925,53520.421674000005 2023-12-01,01:09:16.000,335,11065388,13365,0,1701392955,13108.5698816,70.18318215000181,53520.53346792001 2023-12-01,01:09:17.000,335,11065379,13245,0,1701392956,13108.65071732,70.26072258000204,53520.540455040005 2023-12-01,01:09:18.000,335,11065357,13445,0,1701392957,13108.63050839,70.29596822999883,53520.49853232 2023-12-01,01:09:19.000,335,11065389,13245,0,1701392958,13108.751761970001,70.31006649000483,53520.603339119996 2023-12-01,01:09:20.000,335,11065385,13285,0,1701392959,13108.765234589991,70.34531214000162,53520.62430048 2023-12-01,01:09:21.000,335,11065340,13525,0,1701392960,13108.751761970001,70.38760691999778,53520.47757096 2023-12-01,01:09:22.000,335,11065321,13725,0,1701392961,13108.839333999997,70.39465605000441,53520.56840352 2023-12-01,01:09:23.000,335,11065371,13405,0,1701392962,13108.846070309992,70.42285257000185,53520.56840352 2023-12-01,01:09:24.000,335,11065411,13485,0,1701392963,13108.839333999997,70.40875431000313,53520.56141640001 2023-12-01,01:09:25.000,335,11065361,13325,0,1701392964,13108.926906029992,70.42990170000121,53520.603339119996 2023-12-01,01:09:26.000,335,11065401,13445,0,1701392965,13108.873015550002,70.47219648000464,53520.5264808 2023-12-01,01:09:27.000,335,11065345,13405,0,1701392966,13108.879751859997,70.49334387000272,53520.56840352 2023-12-01,01:09:28.000,335,11065391,13245,0,1701392967,13108.967323889992,70.5144912600008,53520.68019744001 2023-12-01,01:09:29.000,335,11065408,13125,0,1701392968,13108.967323889992,70.56383517000359,53520.6662232 2023-12-01,01:09:30.000,335,11065347,13525,0,1701392969,13108.913433410002,70.56383517000359,53520.58237776001 2023-12-01,01:09:31.000,335,11065418,13285,0,1701392970,13108.893224480002,70.59908082000038,53520.56141640001 2023-12-01,01:09:32.000,335,11065425,13205,0,1701392971,13108.960587579997,70.57088430000294,53520.61731336 2023-12-01,01:09:33.000,335,11065370,13485,0,1701392972,13108.947114959992,70.56383517000359,53520.603339119996 2023-12-01,01:09:34.000,335,11065351,12965,0,1701392973,13108.879751859997,70.58498256000166,53520.56840352 2023-12-01,01:09:35.000,335,11065373,13485,0,1701392974,13108.906697099992,70.55678604000423,53520.659236080006 2023-12-01,01:09:36.000,335,11065412,13285,0,1701392975,13108.953851270002,70.59203169000102,53520.70115880001 2023-12-01,01:09:37.000,335,11065354,13445,0,1701392976,13108.893224480002,70.64137560000381,53520.62430048 2023-12-01,01:09:38.000,335,11065340,13605,0,1701392977,13108.879751859997,70.60612994999974,53520.659236080006 2023-12-01,01:09:39.000,335,11065335,13205,0,1701392978,13108.785443519992,70.62727733999782,53520.659236080006 2023-12-01,01:09:40.000,335,11065335,13205,0,1701392979,13108.738289349996,70.57088430000294,53520.596352 2023-12-01,01:09:41.000,335,11065297,13365,0,1701392980,13108.697871489996,70.62022820999846,53520.56840352 2023-12-01,01:09:42.000,335,11065407,13285,0,1701392981,13108.684398869991,70.5779334300023,53520.68019744001 2023-12-01,01:09:43.000,335,11065344,13245,0,1701392982,13108.637244699996,70.59908082000038,53520.67321032 2023-12-01,01:09:44.000,335,11065375,13285,0,1701392983,13108.61029946,70.59203169000102,53520.68718456 2023-12-01,01:09:45.000,335,11065431,13285,0,1701392984,13108.50925481,70.59203169000102,53520.64526184 2023-12-01,01:09:46.000,335,11065325,13365,0,1701392985,13108.40821016,70.5779334300023,53520.65224896001 2023-12-01,01:09:47.000,335,11065359,13685,0,1701392986,13108.30042919999,70.5779334300023,53520.55442928 2023-12-01,01:09:48.000,335,11065389,13525,0,1701392987,13108.26001133999,70.54973691000487,53520.50551944 2023-12-01,01:09:49.000,335,11065380,13205,0,1701392988,13108.21959347999,70.6131790799991,53520.50551944 2023-12-01,01:09:50.000,335,11065365,13285,0,1701392989,13108.125285139999,70.54268777999823,53520.5264808 2023-12-01,01:09:51.000,335,11065379,13565,0,1701392990,13108.078130969989,70.54973691000487,53520.491545200006 2023-12-01,01:09:52.000,335,11065340,13405,0,1701392991,13108.091603589994,70.50744213000144,53520.54744216 2023-12-01,01:09:53.000,335,11065372,13365,0,1701392992,13107.956877389988,70.54268777999823,53520.54744216 2023-12-01,01:09:54.000,335,11065356,13285,0,1701392993,13107.929932149993,70.50744213000144,53520.47757096 2023-12-01,01:09:55.000,335,11065371,13325,0,1701392994,13107.795205950002,70.47219648000464,53520.4566096 2023-12-01,01:09:56.000,335,11065411,13565,0,1701392995,13107.808678569992,70.47219648000464,53520.4566096 2023-12-01,01:09:57.000,335,11065360,13445,0,1701392996,13107.734579160002,70.465147349998,53520.46359672001 2023-12-01,01:09:58.000,335,11065391,13645,0,1701392997,13107.673952370002,70.45809821999865,53520.4566096 2023-12-01,01:09:59.000,335,11065380,13365,0,1701392998,13107.633534510001,70.43695083000057,53520.44263536001 2023-12-01,01:10:00.000,335,11065368,13245,0,1701392999,13107.572907720001,70.35236127000098,53520.44263536001 2023-12-01,01:10:01.000,335,11065387,13485,0,1701393000,13107.465126759991,70.3030173599982,53520.3518028 2023-12-01,01:10:02.000,335,11065390,13725,0,1701393001,13107.458390449996,70.26072258000204,53520.323854320006 2023-12-01,01:10:03.000,335,11065351,13365,0,1701393002,13107.424708899991,70.19728041000053,53520.40071264 2023-12-01,01:10:04.000,335,11065375,13445,0,1701393003,13107.40449996999,70.17613302000245,53520.3867384 2023-12-01,01:10:05.000,335,11065350,13565,0,1701393004,13107.37081842,70.10564172000159,53520.41468688001 2023-12-01,01:10:06.000,335,11065380,13085,0,1701393005,13107.32366424999,70.00695390000328,53520.323854320006 2023-12-01,01:10:07.000,335,11065432,13405,0,1701393006,13107.33040056,69.94351173000177,53520.28891872 2023-12-01,01:10:08.000,335,11065407,13285,0,1701393007,13107.34387317999,69.88711868999962,53520.3518028 2023-12-01,01:10:09.000,335,11065354,13605,0,1701393008,13107.26977377,69.85892217000219,53520.2819316 2023-12-01,01:10:10.000,335,11065398,13485,0,1701393009,13107.236092219995,69.73908695999853,53520.27494448001 2023-12-01,01:10:11.000,335,11065401,13365,0,1701393010,13107.215883289995,69.69679218000238,53520.23302176 2023-12-01,01:10:12.000,335,11065404,13325,0,1701393011,13107.276510079995,69.55580958000064,53520.302892960004 2023-12-01,01:10:13.000,335,11065429,13445,0,1701393012,13107.236092219995,69.50646566999785,53520.26097024 2023-12-01,01:10:14.000,335,11065395,13285,0,1701393013,13107.256301149995,69.37958133000211,53520.23302176 2023-12-01,01:10:15.000,335,11065383,13405,0,1701393014,13107.28324638999,69.33023741999932,53520.22603464001 2023-12-01,01:10:16.000,335,11065363,13605,0,1701393015,13107.32366424999,69.27384438000445,53520.2120604 2023-12-01,01:10:17.000,335,11065375,13205,0,1701393016,13107.34387317999,69.18925482000486,53520.253983120005 2023-12-01,01:10:18.000,335,11065372,13365,0,1701393017,13107.377554729996,69.08351786999992,53520.18411192 2023-12-01,01:10:19.000,335,11065386,13285,0,1701393018,13107.37081842,68.99892831000034,53520.2120604 2023-12-01,01:10:20.000,335,11065397,13325,0,1701393019,13107.43144521,68.92138788000011,53520.19109904 2023-12-01,01:10:21.000,335,11065366,13325,0,1701393020,13107.397763659996,68.8579457099986,53520.16315056 2023-12-01,01:10:22.000,335,11065321,13605,0,1701393021,13107.498808309996,68.73106137000286,53520.12122784 2023-12-01,01:10:23.000,335,11065352,13845,0,1701393022,13107.586380339992,68.66761920000135,53520.2819316 2023-12-01,01:10:24.000,335,11065349,13325,0,1701393023,13107.640270819997,68.58302964000177,53520.24000888 2023-12-01,01:10:25.000,335,11065371,13285,0,1701393024,13107.687424989992,68.50548921000154,53520.2819316 2023-12-01,01:10:26.000,335,11065402,13405,0,1701393025,13107.640270819997,68.42794878000132,53520.205073280005 2023-12-01,01:10:27.000,335,11065387,13565,0,1701393026,13107.680688679997,68.35745748000045,53520.205073280005 2023-12-01,01:10:28.000,335,11065367,13205,0,1701393027,13107.781733329997,68.2658187900015,53520.23302176 2023-12-01,01:10:29.000,335,11065380,13365,0,1701393028,13107.855832740002,68.1671309700032,53520.27494448001 2023-12-01,01:10:30.000,335,11065417,13565,0,1701393029,13107.862569049998,68.08254141000361,53520.26097024 2023-12-01,01:10:31.000,335,11065374,13245,0,1701393030,13107.956877389988,68.03319750000082,53520.23302176 2023-12-01,01:10:32.000,335,11065428,13725,0,1701393031,13108.057922039989,67.92746055000316,53520.372764160005 2023-12-01,01:10:33.000,335,11065354,13165,0,1701393032,13108.105076209999,67.84992012000293,53520.3867384 2023-12-01,01:10:34.000,335,11065389,13485,0,1701393033,13108.23980240999,67.77942882000207,53520.37975128 2023-12-01,01:10:35.000,335,11065377,13485,0,1701393034,13108.226329789999,67.68779013000312,53520.35878992 2023-12-01,01:10:36.000,335,11065392,13165,0,1701393035,13108.30042919999,67.65254447999905,53520.39372552001 2023-12-01,01:10:37.000,335,11065386,13405,0,1701393036,13108.42168277999,67.57500404999882,53520.55442928 2023-12-01,01:10:38.000,335,11065382,13445,0,1701393037,13108.495782189995,67.51156188000459,53520.54744216 2023-12-01,01:10:39.000,335,11065386,13245,0,1701393038,13108.576617909996,67.41992318999837,53520.56141640001 2023-12-01,01:10:40.000,335,11065396,13485,0,1701393039,13108.697871489996,67.3635301500035,53520.596352 2023-12-01,01:10:41.000,335,11065407,13285,0,1701393040,13108.657453629996,67.34238275999815,53520.51949368 2023-12-01,01:10:42.000,335,11065293,13285,0,1701393041,13108.731553040001,67.31418624000071,53520.51949368 2023-12-01,01:10:43.000,335,11065383,13365,0,1701393042,13108.778707209996,67.2507440699992,53520.61032624001 2023-12-01,01:10:44.000,335,11065410,13205,0,1701393043,13108.899960789997,67.23664581000048,53520.65224896001 2023-12-01,01:10:45.000,335,11065362,13445,0,1701393044,13108.980796509997,67.2154984200024,53520.71513304 2023-12-01,01:10:46.000,335,11065353,13205,0,1701393045,13109.014478060002,67.19435103000433,53520.64526184 2023-12-01,01:10:47.000,335,11065360,13445,0,1701393046,13109.095313780002,67.18730189999769,53520.72212016 2023-12-01,01:10:48.000,335,11065396,13325,0,1701393047,13109.169413189993,67.15910538000026,53520.79897848001 2023-12-01,01:10:49.000,335,11065385,13405,0,1701393048,13109.270457839993,67.17320363999897,53520.81993984001 2023-12-01,01:10:50.000,335,11065354,13245,0,1701393049,13109.324348319999,67.13795799000218,53520.826926960006 2023-12-01,01:10:51.000,335,11065355,13245,0,1701393050,13109.351293559994,67.18025276999833,53520.81295272 2023-12-01,01:10:52.000,335,11065386,13325,0,1701393051,13109.411920349994,67.13090886000282,53520.86884968001 2023-12-01,01:10:53.000,335,11065347,13245,0,1701393052,13109.512964999994,67.1520562500009,53520.93173376 2023-12-01,01:10:54.000,335,11065385,13325,0,1701393053,13109.614009649995,67.18025276999833,53520.994617840006 2023-12-01,01:10:55.000,335,11065355,13725,0,1701393054,13109.72179060999,67.18025276999833,53521.02955344 2023-12-01,01:10:56.000,335,11065404,13005,0,1701393055,13109.795890019996,67.20844929000305,53521.08545040001 2023-12-01,01:10:57.000,335,11065415,13645,0,1701393056,13109.82283525999,67.22254755000176,53521.03654056001 2023-12-01,01:10:58.000,335,11065372,13605,0,1701393057,13109.89019836,67.24369493999984,53521.09942464 2023-12-01,01:10:59.000,335,11065352,13445,0,1701393058,13109.971034080001,67.27894059000391,53521.18327008001 2023-12-01,01:11:00.000,335,11065392,13325,0,1701393059,13110.051869800001,67.27189146000455,53521.106411759996 2023-12-01,01:11:01.000,335,11065392,13725,0,1701393060,13110.058606109997,67.32828449999943,53521.211218560005 2023-12-01,01:11:02.000,335,11065321,13445,0,1701393061,13110.193332310002,67.3635301500035,53521.30205112001 2023-12-01,01:11:03.000,335,11065400,13365,0,1701393062,13110.267431719993,67.40582492999965,53521.35794808 2023-12-01,01:11:04.000,335,11065368,13725,0,1701393063,13110.355003750003,67.38467754000158,53521.39987080001 2023-12-01,01:11:05.000,335,11065361,12925,0,1701393064,13110.307849579993,67.38467754000158,53521.37192232001 2023-12-01,01:11:06.000,335,11065407,13325,0,1701393065,13110.408894229993,67.43402145000437,53521.378909440005 2023-12-01,01:11:07.000,335,11065385,13365,0,1701393066,13110.482993639998,67.39172667000093,53521.48371624 2023-12-01,01:11:08.000,335,11065376,13805,0,1701393067,13110.503202569998,67.47631623000052,53521.48371624 2023-12-01,01:11:09.000,335,11065352,13285,0,1701393068,13110.563829359999,67.4622179700018,53521.51865184001 2023-12-01,01:11:10.000,335,11065360,13045,0,1701393069,13110.570565669994,67.51861101000395,53521.53262608 2023-12-01,01:11:11.000,335,11065360,13525,0,1701393070,13110.624456149999,67.55385666000075,53521.55358744 2023-12-01,01:11:12.000,335,11065366,13445,0,1701393071,13110.70529187,67.56795491999947,53521.67236848 2023-12-01,01:11:13.000,335,11065401,13365,0,1701393072,13110.732237109994,67.58205317999818,53521.72127832 2023-12-01,01:11:14.000,335,11065411,13365,0,1701393073,13110.772654969995,67.60320057000354,53521.72127832 2023-12-01,01:11:15.000,335,11065360,13565,0,1701393074,13110.67834662999,67.65254447999905,53521.53961320001 2023-12-01,01:11:16.000,335,11065371,13325,0,1701393075,13110.813072829995,67.64549534999969,53521.70031696 2023-12-01,01:11:17.000,335,11065353,13565,0,1701393076,13110.80633652,67.7089375200012,53521.714291200005 2023-12-01,01:11:18.000,335,11065334,13085,0,1701393077,13110.9275901,67.68779013000312,53521.812110880004 2023-12-01,01:11:19.000,335,11065324,13725,0,1701393078,13110.92085378999,67.72303577999992,53521.86800784 2023-12-01,01:11:20.000,335,11065348,13765,0,1701393079,13110.94106271999,67.77237969000271,53521.85403360001 2023-12-01,01:11:21.000,335,11065398,13365,0,1701393080,13110.90738117,67.81467446999886,53521.84005936 2023-12-01,01:11:22.000,335,11065440,13325,0,1701393081,13110.92085378999,67.87106751000101,53521.89595632 2023-12-01,01:11:23.000,335,11065345,13325,0,1701393082,13110.914117479995,67.93450968000252,53521.90294344001 2023-12-01,01:11:24.000,335,11065318,13845,0,1701393083,13110.90738117,68.00500098000339,53521.93787904 2023-12-01,01:11:25.000,335,11065450,13205,0,1701393084,13110.84001806999,68.03319750000082,53521.90294344001 2023-12-01,01:11:26.000,335,11065358,13525,0,1701393085,13110.90064485999,68.09663967000233,53521.9588404 2023-12-01,01:11:27.000,335,11065361,13245,0,1701393086,13110.84001806999,68.09663967000233,53522.00775024 2023-12-01,01:11:28.000,335,11065418,13405,0,1701393087,13110.88043592999,68.18122923000192,53522.0636472 2023-12-01,01:11:29.000,335,11065410,13205,0,1701393088,13110.82654545,68.21647487999871,53522.07762144 2023-12-01,01:11:30.000,335,11065404,13405,0,1701393089,13110.80633652,68.29401530999894,53522.147492640004 2023-12-01,01:11:31.000,335,11065346,13485,0,1701393090,13110.77939127999,68.35040835000109,53522.16146688001 2023-12-01,01:11:32.000,335,11065344,13605,0,1701393091,13110.73897341999,68.44204704000003,53522.10556992 2023-12-01,01:11:33.000,335,11065294,13245,0,1701393092,13110.69855555999,68.49844008000218,53522.16146688001 2023-12-01,01:11:34.000,335,11065307,13605,0,1701393093,13110.78612759,68.50548921000154,53522.2732608 2023-12-01,01:11:35.000,335,11065385,13645,0,1701393094,13110.732237109994,68.54073485999834,53522.35011912 2023-12-01,01:11:36.000,335,11065390,13605,0,1701393095,13110.732237109994,68.62532441999792,53522.315183520004 2023-12-01,01:11:37.000,335,11065409,13525,0,1701393096,13110.644665079999,68.63237355000456,53522.23133808 2023-12-01,01:11:38.000,335,11065391,13405,0,1701393097,13110.65813769999,68.74515963000158,53522.2732608 2023-12-01,01:11:39.000,335,11065340,13245,0,1701393098,13110.651401389994,68.76630701999966,53522.315183520004 2023-12-01,01:11:40.000,335,11065404,13485,0,1701393099,13110.604247219999,68.79450354000437,53522.30120928 2023-12-01,01:11:41.000,335,11065376,13085,0,1701393100,13110.610983529994,68.85089657999924,53522.32915776001 2023-12-01,01:11:42.000,335,11065322,13765,0,1701393101,13110.570565669994,68.93548613999883,53522.37806760001 2023-12-01,01:11:43.000,335,11065357,13565,0,1701393102,13110.516675189989,68.9707317900029,53522.37108048 2023-12-01,01:11:44.000,335,11065361,13605,0,1701393103,13110.449312089993,68.9707317900029,53522.280247919996 2023-12-01,01:11:45.000,335,11065406,13325,0,1701393104,13110.442575779998,69.04827222000313,53522.42697744001 2023-12-01,01:11:46.000,335,11065374,13245,0,1701393105,13110.361740059998,69.07646874000056,53522.39204184 2023-12-01,01:11:47.000,335,11065349,13445,0,1701393106,13110.321322199998,69.11171439000464,53522.4130032 2023-12-01,01:11:48.000,335,11065411,13605,0,1701393107,13110.179859689997,69.12581265000335,53522.336144880006 2023-12-01,01:11:49.000,335,11065351,13325,0,1701393108,13110.173123380002,69.18925482000486,53522.4130032 2023-12-01,01:11:50.000,335,11065351,13325,0,1701393109,13110.092287660002,69.2174513400023,53522.41999032 2023-12-01,01:11:51.000,335,11065383,13445,0,1701393110,13110.078815039997,69.19630395000422,53522.51082288 2023-12-01,01:11:52.000,335,11065378,13685,0,1701393111,13110.018188249996,69.2174513400023,53522.52479712001 2023-12-01,01:11:53.000,335,11065384,13485,0,1701393112,13109.917143599996,69.23154960000102,53522.47588728001 2023-12-01,01:11:54.000,335,11065381,13485,0,1701393113,13109.82283525999,69.2174513400023,53522.44095168 2023-12-01,01:11:55.000,335,11065394,13245,0,1701393114,13109.74873585,69.21040221000294,53522.36409336 2023-12-01,01:11:56.000,335,11065371,13005,0,1701393115,13109.614009649995,69.22450047000166,53522.37806760001 2023-12-01,01:11:57.000,335,11065320,13645,0,1701393116,13109.634218579995,69.16810742999951,53522.482874400004 2023-12-01,01:11:58.000,335,11065394,13525,0,1701393117,13109.60053702999,69.18220568999823,53522.46890016 2023-12-01,01:11:59.000,335,11065406,13245,0,1701393118,13109.52643762,69.19630395000422,53522.52479712001 2023-12-01,01:12:00.000,335,11065365,13245,0,1701393119,13109.425392969999,69.20335308000358,53522.51082288 2023-12-01,01:12:01.000,335,11065403,13765,0,1701393120,13109.337820939989,69.19630395000422,53522.482874400004 2023-12-01,01:12:02.000,335,11065377,13485,0,1701393121,13109.250248909993,69.19630395000422,53522.45492592001 2023-12-01,01:12:03.000,335,11065349,13405,0,1701393122,13109.176149499988,69.15400917000079,53522.46890016 2023-12-01,01:12:04.000,335,11065389,13285,0,1701393123,13109.068368539993,69.14696004000143,53522.37108048 2023-12-01,01:12:05.000,335,11065347,13245,0,1701393124,13108.980796509997,69.11171439000464,53522.35011912 2023-12-01,01:12:06.000,335,11065362,13365,0,1701393125,13109.048159609993,69.04122309000377,53522.46191304 2023-12-01,01:12:07.000,335,11065377,13085,0,1701393126,13108.953851270002,69.07646874000056,53522.433964560005 2023-12-01,01:12:08.000,335,11065376,13405,0,1701393127,13108.933642340002,68.9707317900029,53522.46191304 2023-12-01,01:12:09.000,335,11065395,13765,0,1701393128,13108.825861379992,68.96368266000354,53522.39902896 2023-12-01,01:12:10.000,335,11065412,13245,0,1701393129,13108.751761970001,68.94253526999819,53522.35011912 2023-12-01,01:12:11.000,335,11065382,13205,0,1701393130,13108.697871489996,68.86499483999796,53522.29422216 2023-12-01,01:12:12.000,335,11065417,13405,0,1701393131,13108.677662559996,68.80860180000309,53522.37108048 2023-12-01,01:12:13.000,335,11065413,13205,0,1701393132,13108.62377207999,68.79450354000437,53522.32915776001 2023-12-01,01:12:14.000,335,11065377,13685,0,1701393133,13108.576617909996,68.75220876000094,53522.24531232 2023-12-01,01:12:15.000,335,11065362,13485,0,1701393134,13108.56314528999,68.73106137000286,53522.23832520001 2023-12-01,01:12:16.000,335,11065369,13205,0,1701393135,13108.52946374,68.7240122400035,53522.29422216 2023-12-01,01:12:17.000,335,11065409,13485,0,1701393136,13108.48230956999,68.62532441999792,53522.28723504001 2023-12-01,01:12:18.000,335,11065356,13285,0,1701393137,13108.455364329995,68.59712790000049,53522.23133808 2023-12-01,01:12:19.000,335,11065376,13405,0,1701393138,13108.414946469995,68.56188225000369,53522.23832520001 2023-12-01,01:12:20.000,335,11065369,13245,0,1701393139,13108.40147384999,68.50548921000154,53522.147492640004 2023-12-01,01:12:21.000,335,11065386,13405,0,1701393140,13108.34084705999,68.4772926900041,53522.168454000006 2023-12-01,01:12:22.000,335,11065353,13565,0,1701393141,13108.435155399995,68.44204704000003,53522.23133808 2023-12-01,01:12:23.000,335,11065345,13045,0,1701393142,13108.42168277999,68.37860486999853,53522.217363840005 2023-12-01,01:12:24.000,335,11065325,13525,0,1701393143,13108.46883695,68.35040835000109,53522.2732608 2023-12-01,01:12:25.000,335,11065424,13325,0,1701393144,13108.38800123,68.30811356999766,53522.14050552001 2023-12-01,01:12:26.000,335,11065372,13085,0,1701393145,13108.34084705999,68.3010644399983,53522.08460856 2023-12-01,01:12:27.000,335,11065409,13565,0,1701393146,13108.374528609995,68.27991705000022,53522.147492640004 2023-12-01,01:12:28.000,335,11065388,13325,0,1701393147,13108.38126491999,68.20942574999935,53522.15447976 2023-12-01,01:12:29.000,335,11065375,13765,0,1701393148,13108.40147384999,68.18122923000192,53522.14050552001 2023-12-01,01:12:30.000,335,11065339,13125,0,1701393149,13108.42841909,68.21647487999871,53522.14050552001 2023-12-01,01:12:31.000,335,11065297,13325,0,1701393150,13108.44862802,68.13893444999849,53522.168454000006 2023-12-01,01:12:32.000,335,11065397,13645,0,1701393151,13108.50925481,68.12483618999977,53522.2033896 2023-12-01,01:12:33.000,335,11065430,13485,0,1701393152,13108.54967267,68.09663967000233,53522.217363840005 2023-12-01,01:12:34.000,335,11065345,13205,0,1701393153,13108.5698816,68.08959054000297,53522.1335184 2023-12-01,01:12:35.000,335,11065354,13525,0,1701393154,13108.58335421999,68.03319750000082,53522.12653128 2023-12-01,01:12:36.000,335,11065403,13125,0,1701393155,13108.63050839,68.02614837000147,53522.15447976 2023-12-01,01:12:37.000,335,11065401,13445,0,1701393156,13108.643981009991,67.97680445999868,53522.10556992 2023-12-01,01:12:38.000,335,11065333,13285,0,1701393157,13108.825861379992,67.9556570700006,53522.25928656001 2023-12-01,01:12:39.000,335,11065339,13565,0,1701393158,13108.899960789997,67.91336229000444,53522.25928656001 2023-12-01,01:12:40.000,335,11065343,13525,0,1701393159,13108.967323889992,67.84287099000358,53522.24531232 2023-12-01,01:12:41.000,335,11065374,13085,0,1701393160,13109.007741749992,67.79352708000079,53522.22435096 2023-12-01,01:12:42.000,335,11065359,13245,0,1701393161,13109.108786399993,67.80057621000014,53522.28723504001 2023-12-01,01:12:43.000,335,11065353,13325,0,1701393162,13109.176149499988,67.744183169998,53522.29422216 2023-12-01,01:12:44.000,335,11065337,13565,0,1701393163,13109.283930459998,67.68074100000376,53522.37108048 2023-12-01,01:12:45.000,335,11065361,13205,0,1701393164,13109.358029869989,67.68074100000376,53522.36409336 2023-12-01,01:12:46.000,335,11065320,13085,0,1701393165,13109.411920349994,67.6736918700044,53522.315183520004 2023-12-01,01:12:47.000,335,11065334,13605,0,1701393166,13109.472547139994,67.6102497000029,53522.32217064 2023-12-01,01:12:48.000,335,11065336,13405,0,1701393167,13109.614009649995,67.51156188000459,53522.4130032 2023-12-01,01:12:49.000,335,11065374,13645,0,1701393168,13109.66116381999,67.46926710000116,53522.447938799996 2023-12-01,01:12:50.000,335,11065395,13285,0,1701393169,13109.72179060999,67.38467754000158,53522.39902896 2023-12-01,01:12:51.000,335,11065381,13605,0,1701393170,13109.735263229995,67.34943189000478,53522.39902896 2023-12-01,01:12:52.000,335,11065443,13285,0,1701393171,13109.78241739999,67.32828449999943,53522.46890016 2023-12-01,01:12:53.000,335,11065391,13685,0,1701393172,13109.917143599996,67.30713711000135,53522.56671984 2023-12-01,01:12:54.000,335,11065375,13165,0,1701393173,13109.984506699991,67.24369493999984,53522.54575848001 2023-12-01,01:12:55.000,335,11065382,13605,0,1701393174,13110.004715629992,67.18730189999769,53522.52479712001 2023-12-01,01:12:56.000,335,11065401,13245,0,1701393175,13110.038397179997,67.09566320999875,53522.57370696001 2023-12-01,01:12:57.000,335,11065363,13685,0,1701393176,13110.152914450002,67.07451582000067,53522.650565280004 2023-12-01,01:12:58.000,335,11065342,13565,0,1701393177,13110.173123380002,67.02517190999788,53522.69248800001 2023-12-01,01:12:59.000,335,11065394,13285,0,1701393178,13110.200068619997,67.01812277999852,53522.71344936001 2023-12-01,01:13:00.000,335,11065365,13525,0,1701393179,13110.206804929992,67.0040245199998,53522.69248800001 2023-12-01,01:13:01.000,335,11065354,13285,0,1701393180,13110.253959100002,66.98287713000173,53522.80428192 2023-12-01,01:13:02.000,335,11065350,13285,0,1701393181,13110.375212679988,66.98287713000173,53522.88114024001 2023-12-01,01:13:03.000,335,11065340,13245,0,1701393182,13110.429103159993,66.9405823499983,53522.867166 2023-12-01,01:13:04.000,335,11065384,13245,0,1701393183,13110.442575779998,66.95468061000429,53522.95799856001 2023-12-01,01:13:05.000,335,11065442,13285,0,1701393184,13110.402157919998,66.87714018000406,53522.92306296 2023-12-01,01:13:06.000,335,11065345,13445,0,1701393185,13110.462784709998,66.8700910500047,53522.91607584 2023-12-01,01:13:07.000,335,11065328,13405,0,1701393186,13110.530147809994,66.8700910500047,53523.02786976001 2023-12-01,01:13:08.000,335,11065303,13525,0,1701393187,13110.543620429999,66.87714018000406,53523.04883112001 2023-12-01,01:13:09.000,335,11065370,13805,0,1701393188,13110.557093049989,66.85599278999871,53523.04883112001 2023-12-01,01:13:10.000,335,11065353,13245,0,1701393189,13110.577301979989,66.84894365999935,53523.02786976001 2023-12-01,01:13:11.000,335,11065397,13485,0,1701393190,13110.631192459994,66.82074714000191,53523.104728080005 2023-12-01,01:13:12.000,335,11065415,13365,0,1701393191,13110.644665079999,66.79959975000384,53523.16062504 2023-12-01,01:13:13.000,335,11065410,13885,0,1701393192,13110.68508294,66.75025584000105,53523.18857352 2023-12-01,01:13:14.000,335,11065367,13125,0,1701393193,13110.67834662999,66.72205932000361,53523.13966368 2023-12-01,01:13:15.000,335,11065403,13365,0,1701393194,13110.67834662999,66.72205932000361,53523.223509120005 2023-12-01,01:13:16.000,335,11065340,13525,0,1701393195,13110.74570973,66.70091192999826,53523.31434168001 2023-12-01,01:13:17.000,335,11065389,13525,0,1701393196,13110.7255008,66.65156802000274,53523.2514576 2023-12-01,01:13:18.000,335,11065394,13645,0,1701393197,13110.752446039995,66.66566628000146,53523.30036744 2023-12-01,01:13:19.000,335,11065391,13405,0,1701393198,13110.81980913999,66.65156802000274,53523.38421288001 2023-12-01,01:13:20.000,335,11065396,13525,0,1701393199,13110.86696331,66.60222410999995,53523.40517424 2023-12-01,01:13:21.000,335,11065336,13325,0,1701393200,13110.80633652,66.63042063000466,53523.41216136001 2023-12-01,01:13:22.000,335,11065353,13205,0,1701393201,13110.88043592999,66.67976454000018,53523.4261356 2023-12-01,01:13:23.000,335,11065329,13405,0,1701393202,13110.934326409995,66.62337149999803,53523.50299392001 2023-12-01,01:13:24.000,335,11065315,13325,0,1701393203,13110.92085378999,66.63042063000466,53523.537929520004 2023-12-01,01:13:25.000,335,11065389,13485,0,1701393204,13110.92085378999,66.64451889000338,53523.46107120001 2023-12-01,01:13:26.000,335,11065373,13245,0,1701393205,13110.92085378999,66.65156802000274,53523.509981040006 2023-12-01,01:13:27.000,335,11065321,13605,0,1701393206,13111.035371059996,66.60927323999931,53523.64273632 2023-12-01,01:13:28.000,335,11065381,13445,0,1701393207,13111.055579989996,66.61632236999867,53523.64972344001 2023-12-01,01:13:29.000,335,11065432,13405,0,1701393208,13111.015162129996,66.67271541000082,53523.60081360001 2023-12-01,01:13:30.000,335,11065368,13245,0,1701393209,13111.055579989996,66.68681366999954,53523.677671920006 2023-12-01,01:13:31.000,335,11065374,13445,0,1701393210,13111.055579989996,66.71501019000425,53523.61478784 2023-12-01,01:13:32.000,335,11065354,13285,0,1701393211,13111.06905261,66.72205932000361,53523.55190376001 2023-12-01,01:13:33.000,335,11065309,13645,0,1701393212,13111.08926154,66.70796106000489,53523.66369768 2023-12-01,01:13:34.000,335,11065359,13325,0,1701393213,13111.190306190001,66.73615758000233,53523.705620400004 2023-12-01,01:13:35.000,335,11065382,13365,0,1701393214,13111.203778809991,66.82074714000191,53523.726581760006 2023-12-01,01:13:36.000,335,11065403,13285,0,1701393215,13111.223987739992,66.79959975000384,53523.73356888 2023-12-01,01:13:37.000,335,11065400,13325,0,1701393216,13111.210515120001,66.79959975000384,53523.705620400004 2023-12-01,01:13:38.000,335,11065329,13165,0,1701393217,13111.170097260001,66.81369801000255,53523.64273632 2023-12-01,01:13:39.000,335,11065330,13205,0,1701393218,13111.291350840002,66.81369801000255,53523.78946584 2023-12-01,01:13:40.000,335,11065371,13565,0,1701393219,13111.264405599992,66.84894365999935,53523.726581760006 2023-12-01,01:13:41.000,335,11065370,13365,0,1701393220,13111.271141910001,66.8700910500047,53523.775491600005 2023-12-01,01:13:42.000,335,11065369,13685,0,1701393221,13111.338505009997,66.84894365999935,53523.8802984 2023-12-01,01:13:43.000,335,11065342,13405,0,1701393222,13111.372186560002,66.87714018000406,53523.86632416001 2023-12-01,01:13:44.000,335,11065375,13085,0,1701393223,13111.365450249992,66.9053367000015,53523.86632416001 2023-12-01,01:13:45.000,335,11065448,13285,0,1701393224,13111.304823459992,66.95468061000429,53523.76151736 2023-12-01,01:13:46.000,335,11065366,13325,0,1701393225,13111.277878219997,66.93353321999894,53523.75453024 2023-12-01,01:13:47.000,335,11065327,13485,0,1701393226,13111.331768700002,66.98287713000173,53523.85234992 2023-12-01,01:13:48.000,335,11065389,13245,0,1701393227,13111.244196669992,67.01812277999852,53523.824401440004 2023-12-01,01:13:49.000,335,11065361,13845,0,1701393228,13111.277878219997,67.05336843000259,53523.90125976 2023-12-01,01:13:50.000,335,11065385,13605,0,1701393229,13111.183569879991,67.13795799000218,53523.88728552001 2023-12-01,01:13:51.000,335,11065347,13405,0,1701393230,13111.170097260001,67.1520562500009,53523.83837568001 2023-12-01,01:13:52.000,335,11065340,13485,0,1701393231,13111.170097260001,67.22959668000112,53523.95715672 2023-12-01,01:13:53.000,335,11065353,13445,0,1701393232,13111.116206779996,67.24369493999984,53523.95715672 2023-12-01,01:13:54.000,335,11065363,13325,0,1701393233,13111.075788919996,67.25779319999856,53523.90824688 2023-12-01,01:13:55.000,335,11065350,13405,0,1701393234,13110.96127164999,67.35648102000414,53523.873311280004 2023-12-01,01:13:56.000,335,11065364,13285,0,1701393235,13110.893908549995,67.3987758000003,53523.83837568001 2023-12-01,01:13:57.000,335,11065362,13325,0,1701393236,13110.92085378999,67.45516884000244,53523.93619536001 2023-12-01,01:13:58.000,335,11065370,13405,0,1701393237,13110.88717224,67.46926710000116,53523.92222112 2023-12-01,01:13:59.000,335,11065433,13365,0,1701393238,13110.873699619995,67.47631623000052,53523.93619536001 2023-12-01,01:14:00.000,335,11065356,13325,0,1701393239,13110.79960020999,67.53975840000203,53523.92920824 2023-12-01,01:14:01.000,335,11065409,13445,0,1701393240,13110.833281759995,67.55385666000075,53523.93619536001 2023-12-01,01:14:02.000,335,11065388,13565,0,1701393241,13110.73897341999,67.58910231000482,53523.85933704 2023-12-01,01:14:03.000,335,11065372,13565,0,1701393242,13110.74570973,67.62434796000161,53523.92222112 2023-12-01,01:14:04.000,335,11065361,13205,0,1701393243,13110.70529187,67.6736918700044,53523.873311280004 2023-12-01,01:14:05.000,335,11065404,13325,0,1701393244,13110.63792876999,67.65959360999841,53523.90125976 2023-12-01,01:14:06.000,335,11065369,12885,0,1701393245,13110.712028179994,67.7089375200012,53523.97811808 2023-12-01,01:14:07.000,335,11065381,13525,0,1701393246,13110.70529187,67.73713403999864,53523.90824688 2023-12-01,01:14:08.000,335,11065389,13525,0,1701393247,13110.67834662999,67.69483926000248,53523.90125976 2023-12-01,01:14:09.000,335,11065420,13285,0,1701393248,13110.61771983999,67.73713403999864,53523.88728552001 2023-12-01,01:14:10.000,335,11065375,13325,0,1701393249,13110.550356739994,67.76533056000335,53523.90125976 2023-12-01,01:14:11.000,335,11065422,13245,0,1701393250,13110.469521019993,67.75828143000399,53523.824401440004 2023-12-01,01:14:12.000,335,11065364,13325,0,1701393251,13110.422366849998,67.73008490999928,53523.78247872 2023-12-01,01:14:13.000,335,11065378,13565,0,1701393252,13110.361740059998,67.7089375200012,53523.75453024 2023-12-01,01:14:14.000,335,11065396,13645,0,1701393253,13110.388685299993,67.69483926000248,53523.81741432001 2023-12-01,01:14:15.000,335,11065375,13765,0,1701393254,13110.442575779998,67.63844622000033,53523.845362800006 2023-12-01,01:14:16.000,335,11065380,13405,0,1701393255,13110.415630539988,67.70188839000184,53523.92920824 2023-12-01,01:14:17.000,335,11065417,13325,0,1701393256,13110.348267439993,67.65959360999841,53523.78247872 2023-12-01,01:14:18.000,335,11065395,13445,0,1701393257,13110.307849579993,67.61729883000226,53523.79645296001 2023-12-01,01:14:19.000,335,11065401,13085,0,1701393258,13110.301113269998,67.62434796000161,53523.845362800006 2023-12-01,01:14:20.000,335,11065418,13525,0,1701393259,13110.233750170002,67.6736918700044,53523.71260752 2023-12-01,01:14:21.000,335,11065411,13205,0,1701393260,13110.267431719993,67.66664273999777,53523.78946584 2023-12-01,01:14:22.000,335,11065379,13565,0,1701393261,13110.227013859992,67.65959360999841,53523.76151736 2023-12-01,01:14:23.000,335,11065412,13165,0,1701393262,13110.220277549997,67.63844622000033,53523.75453024 2023-12-01,01:14:24.000,335,11065345,13605,0,1701393263,13110.260695409997,67.65959360999841,53523.75453024 2023-12-01,01:14:25.000,335,11065365,13485,0,1701393264,13110.213541240002,67.6736918700044,53523.67068480001 2023-12-01,01:14:26.000,335,11065435,13685,0,1701393265,13110.166387069992,67.65254447999905,53523.64972344001 2023-12-01,01:14:27.000,335,11065334,13445,0,1701393266,13110.193332310002,67.6736918700044,53523.74754312001 2023-12-01,01:14:28.000,335,11065384,13445,0,1701393267,13110.227013859992,67.63139709000097,53523.75453024 2023-12-01,01:14:29.000,335,11065400,13325,0,1701393268,13110.227013859992,67.63844622000033,53523.69164616 2023-12-01,01:14:30.000,335,11065331,13525,0,1701393269,13110.206804929992,67.63139709000097,53523.62876208001 2023-12-01,01:14:31.000,335,11065388,13645,0,1701393270,13110.200068619997,67.63139709000097,53523.71959464001 2023-12-01,01:14:32.000,335,11065342,13485,0,1701393271,13110.193332310002,67.63844622000033,53523.75453024 2023-12-01,01:14:33.000,335,11065424,13325,0,1701393272,13110.220277549997,67.69483926000248,53523.71959464001 2023-12-01,01:14:34.000,335,11065390,13485,0,1701393273,13110.213541240002,67.66664273999777,53523.71959464001 2023-12-01,01:14:35.000,335,11065355,13405,0,1701393274,13110.146178139992,67.66664273999777,53523.64273632 2023-12-01,01:14:36.000,335,11065338,13645,0,1701393275,13110.173123380002,67.68074100000376,53523.64972344001 2023-12-01,01:14:37.000,335,11065355,13365,0,1701393276,13110.206804929992,67.63844622000033,53523.677671920006 2023-12-01,01:14:38.000,335,11065367,13485,0,1701393277,13110.227013859992,67.70188839000184,53523.69164616 2023-12-01,01:14:39.000,335,11065413,13765,0,1701393278,13110.193332310002,67.7089375200012,53523.705620400004 2023-12-01,01:14:40.000,335,11065397,13445,0,1701393279,13110.220277549997,67.69483926000248,53523.68465904 2023-12-01,01:14:41.000,335,11065383,13205,0,1701393280,13110.193332310002,67.71598665000056,53523.656710560004 2023-12-01,01:14:42.000,335,11065405,13165,0,1701393281,13110.247222789993,67.75123230000463,53523.59382648 2023-12-01,01:14:43.000,335,11065420,13325,0,1701393282,13110.220277549997,67.71598665000056,53523.57985224001 2023-12-01,01:14:44.000,335,11065360,13125,0,1701393283,13110.227013859992,67.744183169998,53523.64972344001 2023-12-01,01:14:45.000,335,11065358,13485,0,1701393284,13110.227013859992,67.8076253399995,53523.54491664 2023-12-01,01:14:46.000,335,11065388,13325,0,1701393285,13110.267431719993,67.80057621000014,53523.537929520004 2023-12-01,01:14:47.000,335,11065395,13565,0,1701393286,13110.233750170002,67.81467446999886,53523.537929520004 2023-12-01,01:14:48.000,335,11065380,13285,0,1701393287,13110.341531129998,67.82877273000486,53523.6357492 2023-12-01,01:14:49.000,335,11065335,13645,0,1701393288,13110.247222789993,67.8076253399995,53523.52395528 2023-12-01,01:14:50.000,335,11065377,13285,0,1701393289,13110.260695409997,67.87106751000101,53523.55190376001 2023-12-01,01:14:51.000,335,11065398,13325,0,1701393290,13110.173123380002,67.89926402999845,53523.44709696 2023-12-01,01:14:52.000,335,11065401,13485,0,1701393291,13110.240486479997,67.96975532999932,53523.47504544 2023-12-01,01:14:53.000,335,11065388,13325,0,1701393292,13110.253959100002,67.97680445999868,53523.537929520004 2023-12-01,01:14:54.000,335,11065349,13365,0,1701393293,13110.267431719993,67.96270619999996,53523.565878 2023-12-01,01:14:55.000,335,11065364,13285,0,1701393294,13110.274168030002,68.04729575999954,53523.558890880005 2023-12-01,01:14:56.000,335,11065407,13405,0,1701393295,13110.233750170002,68.02614837000147,53523.50299392001 2023-12-01,01:14:57.000,335,11065419,13685,0,1701393296,13110.274168030002,68.04729575999954,53523.51696816 2023-12-01,01:14:58.000,335,11065409,13565,0,1701393297,13110.220277549997,68.07549228000426,53523.4960068 2023-12-01,01:14:59.000,335,11065377,13565,0,1701393298,13110.233750170002,68.11073793000105,53523.46805832 2023-12-01,01:15:00.000,335,11065417,13285,0,1701393299,13110.179859689997,68.11073793000105,53523.43312272001 2023-12-01,01:15:01.000,335,11065469,13165,0,1701393300,13110.200068619997,68.12483618999977,53523.440109840005 2023-12-01,01:15:02.000,335,11065413,13245,0,1701393301,13110.233750170002,68.1671309700032,53523.45408408 2023-12-01,01:15:03.000,335,11065383,13765,0,1701393302,13110.233750170002,68.15303271000448,53523.4261356 2023-12-01,01:15:04.000,335,11065394,13445,0,1701393303,13110.314585890002,68.22352400999807,53523.46805832 2023-12-01,01:15:05.000,335,11065394,13325,0,1701393304,13110.287640649993,68.21647487999871,53523.47504544 2023-12-01,01:15:06.000,335,11065406,13365,0,1701393305,13110.253959100002,68.27991705000022,53523.440109840005 2023-12-01,01:15:07.000,335,11065383,13445,0,1701393306,13110.274168030002,68.32926096000301,53523.40517424 2023-12-01,01:15:08.000,335,11065393,13245,0,1701393307,13110.240486479997,68.34335922000173,53523.342290160006 2023-12-01,01:15:09.000,335,11065406,13565,0,1701393308,13110.307849579993,68.37860486999853,53523.440109840005 2023-12-01,01:15:10.000,335,11065380,13285,0,1701393309,13110.280904339998,68.36450660999981,53523.4261356 2023-12-01,01:15:11.000,335,11065366,13245,0,1701393310,13110.334794820003,68.4138505200026,53523.41914848 2023-12-01,01:15:12.000,335,11065370,13485,0,1701393311,13110.361740059998,68.47024356000475,53523.48203256001 2023-12-01,01:15:13.000,335,11065373,13365,0,1701393312,13110.334794820003,68.4772926900041,53523.41914848 2023-12-01,01:15:14.000,335,11065420,13285,0,1701393313,13110.294376960002,68.49844008000218,53523.37722576 2023-12-01,01:15:15.000,335,11065405,13445,0,1701393314,13110.287640649993,68.53368572999898,53523.370238640004 2023-12-01,01:15:16.000,335,11065347,13365,0,1701393315,13110.307849579993,68.5125383400009,53523.39818712 2023-12-01,01:15:17.000,335,11065415,13605,0,1701393316,13110.233750170002,68.59712790000049,53523.34927728 2023-12-01,01:15:18.000,335,11065374,13485,0,1701393317,13110.260695409997,68.56188225000369,53523.509981040006 2023-12-01,01:15:19.000,335,11065418,13405,0,1701393318,13110.206804929992,68.59007877000113,53523.4960068 2023-12-01,01:15:20.000,335,11065354,13205,0,1701393319,13110.193332310002,68.5477839899977,53523.43312272001 2023-12-01,01:15:21.000,335,11065351,13605,0,1701393320,13110.146178139992,68.59007877000113,53523.39818712 2023-12-01,01:15:22.000,335,11065341,13565,0,1701393321,13110.031660870001,68.59712790000049,53523.34927728 2023-12-01,01:15:23.000,335,11065366,13525,0,1701393322,13110.031660870001,68.63942268000392,53523.37722576 2023-12-01,01:15:24.000,335,11065313,13005,0,1701393323,13110.031660870001,68.6112261599992,53523.43312272001 2023-12-01,01:15:25.000,335,11065380,13285,0,1701393324,13109.917143599996,68.65352094000264,53523.30036744 2023-12-01,01:15:26.000,335,11065383,13285,0,1701393325,13109.917143599996,68.61827528999856,53523.37722576 2023-12-01,01:15:27.000,335,11065424,13365,0,1701393326,13109.944088839991,68.63942268000392,53523.41914848 2023-12-01,01:15:28.000,335,11065380,13405,0,1701393327,13109.896934669996,68.66761920000135,53523.4261356 2023-12-01,01:15:29.000,335,11065365,13565,0,1701393328,13109.80936264,68.73106137000286,53523.370238640004 2023-12-01,01:15:30.000,335,11065392,13365,0,1701393329,13109.74873585,68.73811050000222,53523.32831592 2023-12-01,01:15:31.000,335,11065346,13565,0,1701393330,13109.715054299995,68.75220876000094,53523.31434168001 2023-12-01,01:15:32.000,335,11065391,13685,0,1701393331,13109.68137274999,68.7592578900003,53523.31434168001 2023-12-01,01:15:33.000,335,11065355,13485,0,1701393332,13109.553382859995,68.82270006000181,53523.31434168001 2023-12-01,01:15:34.000,335,11065359,13285,0,1701393333,13109.56011916999,68.80155267000373,53523.31434168001 2023-12-01,01:15:35.000,335,11065374,13125,0,1701393334,13109.45907451999,68.79450354000437,53523.21652200001 2023-12-01,01:15:36.000,335,11065326,13245,0,1701393335,13109.50622869,68.80155267000373,53523.2863932 2023-12-01,01:15:37.000,335,11065318,13245,0,1701393336,13109.41865665999,68.84384744999988,53523.31434168001 2023-12-01,01:15:38.000,335,11065388,13365,0,1701393337,13109.384975109999,68.83679832000053,53523.272418960005 2023-12-01,01:15:39.000,335,11065344,13245,0,1701393338,13109.263721529998,68.86499483999796,53523.1815864 2023-12-01,01:15:40.000,335,11065390,13365,0,1701393339,13109.230039979993,68.82270006000181,53523.202547760004 2023-12-01,01:15:41.000,335,11065385,13085,0,1701393340,13109.176149499988,68.82270006000181,53523.202547760004 2023-12-01,01:15:42.000,335,11065364,13245,0,1701393341,13109.256985219989,68.80860180000309,53523.27940608 2023-12-01,01:15:43.000,335,11065353,13565,0,1701393342,13109.176149499988,68.82974919000117,53523.2514576 2023-12-01,01:15:44.000,335,11065406,13565,0,1701393343,13109.142467949998,68.84384744999988,53523.26543184001 2023-12-01,01:15:45.000,335,11065413,13645,0,1701393344,13109.061632229997,68.85089657999924,53523.23748336 2023-12-01,01:15:46.000,335,11065377,13285,0,1701393345,13109.007741749992,68.8579457099986,53523.18857352 2023-12-01,01:15:47.000,335,11065362,13365,0,1701393346,13108.839333999997,68.82270006000181,53523.034856880004 2023-12-01,01:15:48.000,335,11065403,13405,0,1701393347,13108.839333999997,68.8579457099986,53523.104728080005 2023-12-01,01:15:49.000,335,11065382,13125,0,1701393348,13108.792179830001,68.81565093000245,53523.1815864 2023-12-01,01:15:50.000,335,11065374,13805,0,1701393349,13108.684398869991,68.81565093000245,53523.13966368 2023-12-01,01:15:51.000,335,11065415,13405,0,1701393350,13108.697871489996,68.86499483999796,53523.14665080001 2023-12-01,01:15:52.000,335,11065329,13405,0,1701393351,13108.637244699996,68.86499483999796,53523.174599280006 2023-12-01,01:15:53.000,335,11065412,13565,0,1701393352,13108.60356314999,68.90024049000203,53523.24447048001 2023-12-01,01:15:54.000,335,11065439,13565,0,1701393353,13108.58335421999,68.9072896200014,53523.202547760004 2023-12-01,01:15:55.000,335,11065395,13325,0,1701393354,13108.42168277999,68.98483005000162,53523.07677960001 2023-12-01,01:15:56.000,335,11065362,13605,0,1701393355,13108.44189170999,68.96368266000354,53523.1117152 2023-12-01,01:15:57.000,335,11065396,13565,0,1701393356,13108.38800123,68.95663353000418,53523.13966368 2023-12-01,01:15:58.000,335,11065393,13605,0,1701393357,13108.313901819994,68.94958440000482,53523.09774096001 2023-12-01,01:15:59.000,335,11065378,13685,0,1701393358,13108.28695658,68.9707317900029,53523.13267656 2023-12-01,01:16:00.000,335,11065398,13405,0,1701393359,13108.26001133999,68.95663353000418,53523.153637920004 2023-12-01,01:16:01.000,335,11065405,13245,0,1701393360,13108.192648239994,68.94958440000482,53523.1117152 2023-12-01,01:16:02.000,335,11065400,13485,0,1701393361,13108.145494069999,68.94253526999819,53523.06280536 2023-12-01,01:16:03.000,335,11065371,13285,0,1701393362,13108.132021449994,68.94958440000482,53523.104728080005 2023-12-01,01:16:04.000,335,11065436,13765,0,1701393363,13108.024240489998,68.9707317900029,53522.9719728 2023-12-01,01:16:05.000,335,11065351,13445,0,1701393364,13108.004031559998,68.94253526999819,53523.006908400006 2023-12-01,01:16:06.000,335,11065400,13605,0,1701393365,13107.983822629998,68.97778092000226,53523.02786976001 2023-12-01,01:16:07.000,335,11065344,13405,0,1701393366,13108.010767869993,69.01302656999906,53523.09075384 2023-12-01,01:16:08.000,335,11065400,13565,0,1701393367,13107.956877389988,68.99892831000034,53523.034856880004 2023-12-01,01:16:09.000,335,11065402,13365,0,1701393368,13107.902986909998,69.02712482999777,53523.055818240005 2023-12-01,01:16:10.000,335,11065410,13365,0,1701393369,13107.835623810002,69.0059774399997,53523.02786976001 2023-12-01,01:16:11.000,335,11065390,13605,0,1701393370,13107.714370230002,69.01302656999906,53522.92306296 2023-12-01,01:16:12.000,335,11065376,13285,0,1701393371,13107.680688679997,69.04122309000377,53522.937037200005 2023-12-01,01:16:13.000,335,11065357,13205,0,1701393372,13107.647007129992,69.09056699999928,53522.96498568 2023-12-01,01:16:14.000,335,11065396,13565,0,1701393373,13107.653743440002,69.0694196100012,53522.96498568 2023-12-01,01:16:15.000,335,11065412,13365,0,1701393374,13107.525753549991,69.11171439000464,53522.92306296 2023-12-01,01:16:16.000,335,11065408,13525,0,1701393375,13107.552698790001,69.11171439000464,53522.937037200005 2023-12-01,01:16:17.000,335,11065394,13405,0,1701393376,13107.45165414,69.16105830000015,53522.94402432 2023-12-01,01:16:18.000,335,11065348,13645,0,1701393377,13107.38429103999,69.15400917000079,53522.95799856001 2023-12-01,01:16:19.000,335,11065401,13485,0,1701393378,13107.33040056,69.18220568999823,53522.95101144 2023-12-01,01:16:20.000,335,11065352,13245,0,1701393379,13107.256301149995,69.17515655999887,53522.839217520006 2023-12-01,01:16:21.000,335,11065372,13405,0,1701393380,13107.2899827,69.20335308000358,53522.86017888001 2023-12-01,01:16:22.000,335,11065369,13405,0,1701393381,13107.26303745999,69.2526969899991,53522.937037200005 2023-12-01,01:16:23.000,335,11065391,13205,0,1701393382,13107.14178387999,69.27384438000445,53522.85319176 2023-12-01,01:16:24.000,335,11065384,13405,0,1701393383,13107.20241066999,69.2526969899991,53522.91607584 2023-12-01,01:16:25.000,335,11065307,13325,0,1701393384,13107.12157494999,69.30204090000188,53522.84620464 2023-12-01,01:16:26.000,335,11065417,13365,0,1701393385,13107.10810233,69.3161391600006,53522.818256160004 2023-12-01,01:16:27.000,335,11065385,13605,0,1701393386,13107.08115708999,69.28794264000317,53522.839217520006 2023-12-01,01:16:28.000,335,11065375,13805,0,1701393387,13107.034002919994,69.40072872000019,53522.720436480005 2023-12-01,01:16:29.000,335,11065403,13565,0,1701393388,13107.02053029999,69.4289252400049,53522.769346320005 2023-12-01,01:16:30.000,335,11065379,13605,0,1701393389,13106.986848749999,69.43597437000426,53522.6575524 2023-12-01,01:16:31.000,335,11065312,13685,0,1701393390,13107.02053029999,69.47122002000106,53522.76235920001 2023-12-01,01:16:32.000,335,11065357,13325,0,1701393391,13106.986848749999,69.44302350000362,53522.71344936001 2023-12-01,01:16:33.000,335,11065398,13565,0,1701393392,13106.926221959999,69.49236740999913,53522.5876812 2023-12-01,01:16:34.000,335,11065433,13365,0,1701393393,13106.926221959999,69.47122002000106,53522.56671984 2023-12-01,01:16:35.000,335,11065454,13285,0,1701393394,13106.986848749999,69.54876045000128,53522.62261680001 2023-12-01,01:16:36.000,335,11065347,13485,0,1701393395,13106.892540409994,69.55580958000064,53522.6575524 2023-12-01,01:16:37.000,335,11065363,13285,0,1701393396,13106.865595169998,69.57695696999872,53522.55973272 2023-12-01,01:16:38.000,335,11065319,13605,0,1701393397,13106.926221959999,69.59810436000407,53522.63659104 2023-12-01,01:16:39.000,335,11065385,13685,0,1701393398,13106.899276719989,69.58400609999808,53522.63659104 2023-12-01,01:16:40.000,335,11065363,13525,0,1701393399,13106.852122549994,69.56990783999936,53522.64357816001 2023-12-01,01:16:41.000,335,11065390,13525,0,1701393400,13106.845386239998,69.56990783999936,53522.66453952001 2023-12-01,01:16:42.000,335,11065388,13645,0,1701393401,13106.771286829993,69.58400609999808,53522.55973272 2023-12-01,01:16:43.000,335,11065370,13445,0,1701393402,13106.670242179993,69.66859565999766,53522.45492592001 2023-12-01,01:16:44.000,335,11065396,13285,0,1701393403,13106.744341589998,69.64744826999959,53522.48986152 2023-12-01,01:16:45.000,335,11065397,13405,0,1701393404,13106.717396349988,69.6615465299983,53522.552745600005 2023-12-01,01:16:46.000,335,11065378,13165,0,1701393405,13106.751077899993,69.71793957000045,53522.56671984 2023-12-01,01:16:47.000,335,11065345,13725,0,1701393406,13106.703923729998,69.73203782999917,53522.51781 2023-12-01,01:16:48.000,335,11065394,13565,0,1701393407,13106.724132659998,69.7743326100026,53522.45492592001 2023-12-01,01:16:49.000,335,11065385,13565,0,1701393408,13106.703923729998,69.78138174000196,53522.53877136 2023-12-01,01:16:50.000,335,11065424,13405,0,1701393409,13106.670242179993,69.8095782599994,53522.51781 2023-12-01,01:16:51.000,335,11065428,13405,0,1701393410,13106.643296939998,69.81662738999876,53522.53178424 2023-12-01,01:16:52.000,335,11065400,13405,0,1701393411,13106.650033249993,69.83072565000475,53522.54575848001 2023-12-01,01:16:53.000,335,11065356,13285,0,1701393412,13106.616351700002,69.82367651999812,53522.45492592001 2023-12-01,01:16:54.000,335,11065340,13325,0,1701393413,13106.596142770002,69.82367651999812,53522.503835760006 2023-12-01,01:16:55.000,335,11065396,13525,0,1701393414,13106.643296939998,69.75318522000453,53522.57370696001 2023-12-01,01:16:56.000,335,11065408,13285,0,1701393415,13106.596142770002,69.75318522000453,53522.58069408 2023-12-01,01:16:57.000,335,11065402,13525,0,1701393416,13106.522043359997,69.68974305000302,53522.53877136 2023-12-01,01:16:58.000,335,11065422,13405,0,1701393417,13106.414262400001,69.64744826999959,53522.42697744001 2023-12-01,01:16:59.000,335,11065388,13405,0,1701393418,13106.441207639997,69.59810436000407,53522.552745600005 2023-12-01,01:17:00.000,335,11065376,13485,0,1701393419,13106.400789779997,69.56285871,53522.49684864001 2023-12-01,01:17:01.000,335,11065392,13565,0,1701393420,13106.387317159992,69.5276130600032,53522.482874400004 2023-12-01,01:17:02.000,335,11065369,13645,0,1701393421,13106.400789779997,69.4289252400049,53522.51082288 2023-12-01,01:17:03.000,335,11065404,13325,0,1701393422,13106.353635610001,69.40777784999955,53522.52479712001 2023-12-01,01:17:04.000,335,11065375,13365,0,1701393423,13106.353635610001,69.33728654999868,53522.52479712001 2023-12-01,01:17:05.000,335,11065348,13325,0,1701393424,13106.266063579991,69.30909003000124,53522.49684864001 2023-12-01,01:17:06.000,335,11065352,13165,0,1701393425,13106.239118339996,69.28794264000317,53522.40601608001 2023-12-01,01:17:07.000,335,11065357,13365,0,1701393426,13106.218909409996,69.19630395000422,53522.46191304 2023-12-01,01:17:08.000,335,11065353,13765,0,1701393427,13106.198700479996,69.17515655999887,53522.42697744001 2023-12-01,01:17:09.000,335,11065407,13525,0,1701393428,13106.218909409996,69.104665259998,53522.447938799996 2023-12-01,01:17:10.000,335,11065386,13325,0,1701393429,13106.18522785999,69.0694196100012,53522.49684864001 2023-12-01,01:17:11.000,335,11065385,13445,0,1701393430,13106.16501892999,69.01302656999906,53522.447938799996 2023-12-01,01:17:12.000,335,11065388,13165,0,1701393431,13106.225645719991,68.95663353000418,53522.503835760006 2023-12-01,01:17:13.000,335,11065345,13125,0,1701393432,13106.138073689996,68.92138788000011,53522.53178424 2023-12-01,01:17:14.000,335,11065355,13325,0,1701393433,13106.09091952,68.89319136000267,53522.39902896 2023-12-01,01:17:15.000,335,11065402,13285,0,1701393434,13106.10439213999,68.84384744999988,53522.51082288 2023-12-01,01:17:16.000,335,11065398,13725,0,1701393435,13106.016820109995,68.83679832000053,53522.4130032 2023-12-01,01:17:17.000,335,11065412,13405,0,1701393436,13106.0100838,68.82974919000117,53522.503835760006 2023-12-01,01:17:18.000,335,11065360,13405,0,1701393437,13106.016820109995,68.79450354000437,53522.51781 2023-12-01,01:17:19.000,335,11065427,13765,0,1701393438,13106.0100838,68.78040527999838,53522.62960392 2023-12-01,01:17:20.000,335,11065386,13565,0,1701393439,13105.96292962999,68.7592578900003,53522.53178424 2023-12-01,01:17:21.000,335,11065404,13645,0,1701393440,13105.895566529995,68.75220876000094,53522.503835760006 2023-12-01,01:17:22.000,335,11065364,13525,0,1701393441,13105.80125818999,68.74515963000158,53522.45492592001 2023-12-01,01:17:23.000,335,11065367,13565,0,1701393442,13105.80125818999,68.71696311000414,53522.51781 2023-12-01,01:17:24.000,335,11065356,13325,0,1701393443,13105.787785569999,68.70991398000479,53522.503835760006 2023-12-01,01:17:25.000,335,11065410,13005,0,1701393444,13105.754104019994,68.7240122400035,53522.48986152 2023-12-01,01:17:26.000,335,11065394,13285,0,1701393445,13105.733895089994,68.75220876000094,53522.447938799996 2023-12-01,01:17:27.000,335,11065415,13445,0,1701393446,13105.767576639999,68.7240122400035,53522.552745600005 2023-12-01,01:17:28.000,335,11065388,13125,0,1701393447,13105.754104019994,68.75220876000094,53522.60864256 2023-12-01,01:17:29.000,335,11065425,13605,0,1701393448,13105.754104019994,68.67466833000071,53522.54575848001 2023-12-01,01:17:30.000,335,11065392,13405,0,1701393449,13105.740631399989,68.65352094000264,53522.46890016 2023-12-01,01:17:31.000,335,11065372,13405,0,1701393450,13105.680004609989,68.6112261599992,53522.41999032 2023-12-01,01:17:32.000,335,11065349,13365,0,1701393451,13105.626114129998,68.62532441999792,53522.48986152 2023-12-01,01:17:33.000,335,11065369,13445,0,1701393452,13105.693477229994,68.55483312000433,53522.482874400004 2023-12-01,01:17:34.000,335,11065385,13285,0,1701393453,13105.700213539989,68.56188225000369,53522.51082288 2023-12-01,01:17:35.000,335,11065365,13325,0,1701393454,13105.693477229994,68.5125383400009,53522.51082288 2023-12-01,01:17:36.000,335,11065389,13605,0,1701393455,13105.720422469989,68.49139095000282,53522.49684864001 2023-12-01,01:17:37.000,335,11065355,13725,0,1701393456,13105.659795679989,68.39975226000388,53522.42697744001 2023-12-01,01:17:38.000,335,11065434,13605,0,1701393457,13105.686740919999,68.38565399999788,53522.48986152 2023-12-01,01:17:39.000,335,11065313,13245,0,1701393458,13105.659795679989,68.32221183000365,53522.45492592001 2023-12-01,01:17:40.000,335,11065409,13445,0,1701393459,13105.632850439993,68.23057314000471,53522.46191304 2023-12-01,01:17:41.000,335,11065344,13085,0,1701393460,13105.666531989998,68.22352400999807,53522.48986152 2023-12-01,01:17:42.000,335,11065316,13365,0,1701393461,13105.646323059998,68.18827836000128,53522.47588728001 2023-12-01,01:17:43.000,335,11065368,13685,0,1701393462,13105.693477229994,68.11778706000041,53522.53178424 2023-12-01,01:17:44.000,335,11065354,13485,0,1701393463,13105.787785569999,67.99795185000403,53522.58069408 2023-12-01,01:17:45.000,335,11065388,13125,0,1701393464,13105.754104019994,67.96270619999996,53522.52479712001 2023-12-01,01:17:46.000,335,11065411,13285,0,1701393465,13105.747367709999,67.92746055000316,53522.51781 2023-12-01,01:17:47.000,335,11065385,13405,0,1701393466,13105.767576639999,67.8569692500023,53522.433964560005 2023-12-01,01:17:48.000,335,11065372,13565,0,1701393467,13105.767576639999,67.8076253399995,53522.42697744001 2023-12-01,01:17:49.000,335,11065362,13165,0,1701393468,13105.834939739994,67.73713403999864,53522.5876812 2023-12-01,01:17:50.000,335,11065372,13245,0,1701393469,13105.855148669994,67.68074100000376,53522.48986152 2023-12-01,01:17:51.000,335,11065397,13165,0,1701393470,13105.92924808,67.69483926000248,53522.51082288 2023-12-01,01:17:52.000,335,11065373,13325,0,1701393471,13106.00334748999,67.65254447999905,53522.601655440005 2023-12-01,01:17:53.000,335,11065374,13205,0,1701393472,13106.016820109995,67.64549534999969,53522.5876812 2023-12-01,01:17:54.000,335,11065351,13365,0,1701393473,13106.00334748999,67.63139709000097,53522.5876812 2023-12-01,01:17:55.000,335,11065394,13445,0,1701393474,13106.02355641999,67.63844622000033,53522.56671984 2023-12-01,01:17:56.000,335,11065409,13205,0,1701393475,13106.057237969995,67.62434796000161,53522.56671984 2023-12-01,01:17:57.000,335,11065367,13245,0,1701393476,13105.98987487,67.60320057000354,53522.503835760006 2023-12-01,01:17:58.000,335,11065400,13565,0,1701393477,13106.12460106999,67.63139709000097,53522.57370696001 2023-12-01,01:17:59.000,335,11065380,13605,0,1701393478,13106.097655829995,67.66664273999777,53522.57370696001 2023-12-01,01:18:00.000,335,11065374,13365,0,1701393479,13106.15154631,67.62434796000161,53522.62261680001 2023-12-01,01:18:01.000,335,11065394,13205,0,1701393480,13106.15154631,67.6102497000029,53522.552745600005 2023-12-01,01:18:02.000,335,11065404,13445,0,1701393481,13106.13133738,67.65959360999841,53522.53877136 2023-12-01,01:18:03.000,335,11065367,13645,0,1701393482,13106.08418320999,67.71598665000056,53522.51082288 2023-12-01,01:18:04.000,335,11065350,13285,0,1701393483,13106.13133738,67.71598665000056,53522.53877136 2023-12-01,01:18:05.000,335,11065361,13485,0,1701393484,13106.07071059,67.75828143000399,53522.51781 2023-12-01,01:18:06.000,335,11065367,13325,0,1701393485,13106.14480999999,67.75123230000463,53522.60864256 2023-12-01,01:18:07.000,335,11065339,13805,0,1701393486,13106.12460106999,67.71598665000056,53522.57370696001 2023-12-01,01:18:08.000,335,11065335,13525,0,1701393487,13106.06397427999,67.73008490999928,53522.46890016 2023-12-01,01:18:09.000,335,11065408,13445,0,1701393488,13106.158282619996,67.744183169998,53522.60864256 2023-12-01,01:18:10.000,335,11065388,13245,0,1701393489,13106.077446899995,67.744183169998,53522.53877136 2023-12-01,01:18:11.000,335,11065391,13245,0,1701393490,13106.077446899995,67.75123230000463,53522.51082288 2023-12-01,01:18:12.000,335,11065436,13365,0,1701393491,13106.08418320999,67.7089375200012,53522.53877136 2023-12-01,01:18:13.000,335,11065388,13085,0,1701393492,13105.976402249995,67.72303577999992,53522.41999032 2023-12-01,01:18:14.000,335,11065377,13525,0,1701393493,13106.02355641999,67.70188839000184,53522.503835760006 2023-12-01,01:18:15.000,335,11065347,13605,0,1701393494,13106.04376534999,67.66664273999777,53522.53178424 2023-12-01,01:18:16.000,335,11065369,13725,0,1701393495,13106.06397427999,67.70188839000184,53522.57370696001 2023-12-01,01:18:17.000,335,11065427,13965,0,1701393496,13106.057237969995,67.68779013000312,53522.53877136 2023-12-01,01:18:18.000,335,11065407,13565,0,1701393497,13105.96966594,67.69483926000248,53522.385054720005 2023-12-01,01:18:19.000,335,11065385,13445,0,1701393498,13106.00334748999,67.65959360999841,53522.52479712001 2023-12-01,01:18:20.000,335,11065405,13245,0,1701393499,13105.98313855999,67.64549534999969,53522.46191304 2023-12-01,01:18:21.000,335,11065392,13245,0,1701393500,13105.94945701,67.7089375200012,53522.40601608001 2023-12-01,01:18:22.000,335,11065403,13245,0,1701393501,13106.04376534999,67.70188839000184,53522.52479712001 2023-12-01,01:18:23.000,335,11065380,13365,0,1701393502,13106.016820109995,67.69483926000248,53522.41999032 2023-12-01,01:18:24.000,335,11065380,13285,0,1701393503,13106.07071059,67.73713403999864,53522.447938799996 2023-12-01,01:18:25.000,335,11065378,13365,0,1701393504,13106.10439213999,67.73008490999928,53522.39902896 2023-12-01,01:18:26.000,335,11065383,13525,0,1701393505,13106.037029039995,67.744183169998,53522.41999032 2023-12-01,01:18:27.000,335,11065373,13525,0,1701393506,13106.08418320999,67.75828143000399,53522.37108048 2023-12-01,01:18:28.000,335,11065340,13605,0,1701393507,13106.077446899995,67.75828143000399,53522.343132 2023-12-01,01:18:29.000,335,11065387,13405,0,1701393508,13106.097655829995,67.75828143000399,53522.44095168 2023-12-01,01:18:30.000,335,11065378,13405,0,1701393509,13106.077446899995,67.77942882000207,53522.37806760001 2023-12-01,01:18:31.000,335,11065366,13565,0,1701393510,13106.117864759995,67.77237969000271,53522.315183520004 2023-12-01,01:18:32.000,335,11065366,13685,0,1701393511,13106.138073689996,67.79352708000079,53522.42697744001 2023-12-01,01:18:33.000,335,11065446,13445,0,1701393512,13106.12460106999,67.73713403999864,53522.39204184 2023-12-01,01:18:34.000,335,11065374,13445,0,1701393513,13106.14480999999,67.80057621000014,53522.39204184 2023-12-01,01:18:35.000,335,11065360,13645,0,1701393514,13106.178491549996,67.82877273000486,53522.25928656001 2023-12-01,01:18:36.000,335,11065360,13565,0,1701393515,13106.16501892999,67.82172359999822,53522.32217064 2023-12-01,01:18:37.000,335,11065382,13445,0,1701393516,13106.239118339996,67.82172359999822,53522.35710624001 2023-12-01,01:18:38.000,335,11065356,13125,0,1701393517,13106.306481439991,67.79352708000079,53522.39902896 2023-12-01,01:18:39.000,335,11065399,13525,0,1701393518,13106.340162989996,67.75123230000463,53522.40601608001 2023-12-01,01:18:40.000,335,11065398,13285,0,1701393519,13106.299745129996,67.76533056000335,53522.315183520004 2023-12-01,01:18:41.000,335,11065357,13165,0,1701393520,13106.340162989996,67.75123230000463,53522.37108048 2023-12-01,01:18:42.000,335,11065389,13525,0,1701393521,13106.380580849996,67.77237969000271,53522.30120928 2023-12-01,01:18:43.000,335,11065384,13605,0,1701393522,13106.319954059996,67.77942882000207,53522.32217064 2023-12-01,01:18:44.000,335,11065418,13245,0,1701393523,13106.333426680001,67.79352708000079,53522.25229944 2023-12-01,01:18:45.000,335,11065381,13405,0,1701393524,13106.293008820001,67.83582186000422,53522.30120928 2023-12-01,01:18:46.000,335,11065386,13325,0,1701393525,13106.353635610001,67.83582186000422,53522.37806760001 2023-12-01,01:18:47.000,335,11065370,13445,0,1701393526,13106.340162989996,67.86401838000165,53522.36409336 2023-12-01,01:18:48.000,335,11065338,13445,0,1701393527,13106.319954059996,67.86401838000165,53522.336144880006 2023-12-01,01:18:49.000,335,11065358,13405,0,1701393528,13106.25259096,67.90631315999781,53522.30819640001 2023-12-01,01:18:50.000,335,11065412,13165,0,1701393529,13106.17175524,67.93450968000252,53522.23133808 2023-12-01,01:18:51.000,335,11065420,13285,0,1701393530,13106.178491549996,67.98385358999803,53522.24531232 2023-12-01,01:18:52.000,335,11065387,13285,0,1701393531,13106.23238203,68.00500098000339,53522.30120928 2023-12-01,01:18:53.000,335,11065344,13645,0,1701393532,13106.239118339996,68.11073793000105,53522.343132 2023-12-01,01:18:54.000,335,11065389,13365,0,1701393533,13106.23238203,68.12483618999977,53522.25229944 2023-12-01,01:18:55.000,335,11065328,13205,0,1701393534,13106.178491549996,68.13188531999913,53522.18242824 2023-12-01,01:18:56.000,335,11065436,13405,0,1701393535,13106.259327269996,68.20237662,53522.28723504001 2023-12-01,01:18:57.000,335,11065351,13405,0,1701393536,13106.25259096,68.27286792000086,53522.21037672001 2023-12-01,01:18:58.000,335,11065419,13245,0,1701393537,13106.239118339996,68.3151627000043,53522.23133808 2023-12-01,01:18:59.000,335,11065371,13325,0,1701393538,13106.245854649991,68.35040835000109,53522.24531232 2023-12-01,01:19:00.000,335,11065408,13365,0,1701393539,13106.198700479996,68.40680139000324,53522.112557039996 2023-12-01,01:19:01.000,335,11065380,13445,0,1701393540,13106.18522785999,68.4490961699994,53522.15447976 2023-12-01,01:19:02.000,335,11065347,13765,0,1701393541,13106.25259096,68.49844008000218,53522.25229944 2023-12-01,01:19:03.000,335,11065405,13605,0,1701393542,13106.259327269996,68.49139095000282,53522.24531232 2023-12-01,01:19:04.000,335,11065368,13205,0,1701393543,13106.2121731,68.47024356000475,53522.18242824 2023-12-01,01:19:05.000,335,11065348,13365,0,1701393544,13106.23238203,68.5125383400009,53522.217363840005 2023-12-01,01:19:06.000,335,11065372,13365,0,1701393545,13106.23238203,68.51958747000026,53522.168454000006 2023-12-01,01:19:07.000,335,11065395,13765,0,1701393546,13106.14480999999,68.5477839899977,53522.07063432001 2023-12-01,01:19:08.000,335,11065338,13565,0,1701393547,13106.23238203,68.5125383400009,53522.15447976 2023-12-01,01:19:09.000,335,11065345,13525,0,1701393548,13106.205436789991,68.59712790000049,53522.19640248 2023-12-01,01:19:10.000,335,11065372,13285,0,1701393549,13106.239118339996,68.59007877000113,53522.17544112 2023-12-01,01:19:11.000,335,11065395,13365,0,1701393550,13106.225645719991,68.59712790000049,53522.15447976 2023-12-01,01:19:12.000,335,11065359,13525,0,1701393551,13106.299745129996,68.61827528999856,53522.2033896 2023-12-01,01:19:13.000,335,11065327,13645,0,1701393552,13106.27279989,68.60417702999985,53522.217363840005 2023-12-01,01:19:14.000,335,11065418,13405,0,1701393553,13106.279536199996,68.63237355000456,53522.217363840005 2023-12-01,01:19:15.000,335,11065356,13765,0,1701393554,13106.245854649991,68.63237355000456,53522.14050552001 2023-12-01,01:19:16.000,335,11065361,13405,0,1701393555,13106.266063579991,68.64647181000328,53522.147492640004 2023-12-01,01:19:17.000,335,11065435,13325,0,1701393556,13106.313217750001,68.68876658999943,53522.22435096 2023-12-01,01:19:18.000,335,11065364,13485,0,1701393557,13106.353635610001,68.66761920000135,53522.25928656001 2023-12-01,01:19:19.000,335,11065381,13365,0,1701393558,13106.340162989996,68.65352094000264,53522.2033896 2023-12-01,01:19:20.000,335,11065359,13565,0,1701393559,13106.394053470001,68.62532441999792,53522.32217064 2023-12-01,01:19:21.000,335,11065391,13445,0,1701393560,13106.400789779997,68.63942268000392,53522.19640248 2023-12-01,01:19:22.000,335,11065363,13685,0,1701393561,13106.468152879992,68.660570070002,53522.23832520001 2023-12-01,01:19:23.000,335,11065391,13485,0,1701393562,13106.461416569997,68.64647181000328,53522.29422216 2023-12-01,01:19:24.000,335,11065350,13565,0,1701393563,13106.441207639997,68.660570070002,53522.23133808 2023-12-01,01:19:25.000,335,11065379,13365,0,1701393564,13106.454680260002,68.6112261599992,53522.23133808 2023-12-01,01:19:26.000,335,11065354,13245,0,1701393565,13106.535515980002,68.59712790000049,53522.39204184 2023-12-01,01:19:27.000,335,11065362,13565,0,1701393566,13106.495098120002,68.57598051000241,53522.32217064 2023-12-01,01:19:28.000,335,11065394,13605,0,1701393567,13106.589406459992,68.59007877000113,53522.40601608001 2023-12-01,01:19:29.000,335,11065405,13405,0,1701393568,13106.616351700002,68.58302964000177,53522.315183520004 2023-12-01,01:19:30.000,335,11065376,13085,0,1701393569,13106.535515980002,68.56188225000369,53522.32217064 2023-12-01,01:19:31.000,335,11065399,13405,0,1701393570,13106.609615389993,68.5477839899977,53522.37108048 2023-12-01,01:19:32.000,335,11065363,13565,0,1701393571,13106.643296939998,68.5125383400009,53522.35710624001 2023-12-01,01:19:33.000,335,11065322,13245,0,1701393572,13106.663505869998,68.5125383400009,53522.44095168 2023-12-01,01:19:34.000,335,11065401,13445,0,1701393573,13106.717396349988,68.50548921000154,53522.37108048 2023-12-01,01:19:35.000,335,11065395,13325,0,1701393574,13106.744341589998,68.4772926900041,53522.41999032 2023-12-01,01:19:36.000,335,11065377,13605,0,1701393575,13106.804968379998,68.45614529999875,53522.48986152 2023-12-01,01:19:37.000,335,11065372,13285,0,1701393576,13106.798232069988,68.4138505200026,53522.51781 2023-12-01,01:19:38.000,335,11065395,13365,0,1701393577,13106.791495759993,68.38565399999788,53522.48986152 2023-12-01,01:19:39.000,335,11065375,13605,0,1701393578,13106.831913619993,68.39975226000388,53522.57370696001 2023-12-01,01:19:40.000,335,11065422,13445,0,1701393579,13106.804968379998,68.37860486999853,53522.53877136 2023-12-01,01:19:41.000,335,11065367,13325,0,1701393580,13106.791495759993,68.36450660999981,53522.601655440005 2023-12-01,01:19:42.000,335,11065354,13845,0,1701393581,13106.811704689993,68.38565399999788,53522.650565280004 2023-12-01,01:19:43.000,335,11065349,13605,0,1701393582,13106.804968379998,68.36450660999981,53522.7274236 2023-12-01,01:19:44.000,335,11065365,13365,0,1701393583,13106.838649929989,68.37155573999917,53522.71344936001 2023-12-01,01:19:45.000,335,11065389,13085,0,1701393584,13106.831913619993,68.4138505200026,53522.74838496 2023-12-01,01:19:46.000,335,11065335,13125,0,1701393585,13106.764550519998,68.43499791000067,53522.7274236 2023-12-01,01:19:47.000,335,11065418,13565,0,1701393586,13106.703923729998,68.47024356000475,53522.720436480005 2023-12-01,01:19:48.000,335,11065373,13725,0,1701393587,13106.710660039993,68.47024356000475,53522.69947512 2023-12-01,01:19:49.000,335,11065364,13405,0,1701393588,13106.751077899993,68.49139095000282,53522.77633344 2023-12-01,01:19:50.000,335,11065391,13445,0,1701393589,13106.697187420003,68.55483312000433,53522.720436480005 2023-12-01,01:19:51.000,335,11065371,13405,0,1701393590,13106.751077899993,68.56188225000369,53522.783320559996 2023-12-01,01:19:52.000,335,11065430,12925,0,1701393591,13106.771286829993,68.6112261599992,53522.81126904001 2023-12-01,01:19:53.000,335,11065394,13445,0,1701393592,13106.730868969993,68.64647181000328,53522.7972948 2023-12-01,01:19:54.000,335,11065381,13565,0,1701393593,13106.703923729998,68.68876658999943,53522.87415312 2023-12-01,01:19:55.000,335,11065361,13565,0,1701393594,13106.623088009997,68.69581571999879,53522.80428192 2023-12-01,01:19:56.000,335,11065424,13365,0,1701393595,13106.623088009997,68.71696311000414,53522.783320559996 2023-12-01,01:19:57.000,335,11065418,13605,0,1701393596,13106.528779669992,68.82974919000117,53522.720436480005 2023-12-01,01:19:58.000,335,11065410,13285,0,1701393597,13106.676978490003,68.85089657999924,53522.90908872001 2023-12-01,01:19:59.000,335,11065402,13765,0,1701393598,13106.683714799998,68.85089657999924,53522.94402432 2023-12-01,01:20:00.000,335,11065337,13565,0,1701393599,13106.663505869998,68.90024049000203,53522.96498568 2023-12-01,01:20:01.000,335,11065380,13645,0,1701393600,13106.629824319993,68.94958440000482,53522.97895992001 2023-12-01,01:20:02.000,335,11065419,13525,0,1701393601,13106.636560630002,68.99187918000098,53522.937037200005 2023-12-01,01:20:03.000,335,11065380,13285,0,1701393602,13106.616351700002,69.02712482999777,53522.93005008001 2023-12-01,01:20:04.000,335,11065404,13405,0,1701393603,13106.589406459992,69.0694196100012,53522.888127360005 2023-12-01,01:20:05.000,335,11065389,13205,0,1701393604,13106.548988599992,69.14696004000143,53522.89511448 2023-12-01,01:20:06.000,335,11065354,13445,0,1701393605,13106.609615389993,69.18925482000486,53522.99293416 2023-12-01,01:20:07.000,335,11065368,13445,0,1701393606,13106.535515980002,69.27384438000445,53522.9719728 2023-12-01,01:20:08.000,335,11065381,13485,0,1701393607,13106.562461219997,69.33023741999932,53523.006908400006 2023-12-01,01:20:09.000,335,11065444,13485,0,1701393608,13106.488361809992,69.45712176000234,53522.9719728 2023-12-01,01:20:10.000,335,11065437,13405,0,1701393609,13106.535515980002,69.48531827999977,53522.91607584 2023-12-01,01:20:11.000,335,11065425,13645,0,1701393610,13106.434471330002,69.56990783999936,53522.93005008001 2023-12-01,01:20:12.000,335,11065394,13405,0,1701393611,13106.360371919996,69.69679218000238,53522.9021016 2023-12-01,01:20:13.000,335,11065409,13565,0,1701393612,13106.380580849996,69.76023435000388,53522.9719728 2023-12-01,01:20:14.000,335,11065390,13525,0,1701393613,13106.353635610001,69.83777478000411,53523.02088264 2023-12-01,01:20:15.000,335,11065349,13765,0,1701393614,13106.239118339996,69.9082660799977,53522.88114024001 2023-12-01,01:20:16.000,335,11065355,13365,0,1701393615,13106.225645719991,69.99990477000392,53522.90908872001 2023-12-01,01:20:17.000,335,11065389,13685,0,1701393616,13106.205436789991,70.10564172000159,53522.9719728 2023-12-01,01:20:18.000,335,11065400,13525,0,1701393617,13106.138073689996,70.15498563000438,53522.9021016 2023-12-01,01:20:19.000,335,11065389,13405,0,1701393618,13106.097655829995,70.23957519000396,53522.9719728 2023-12-01,01:20:20.000,335,11065400,13085,0,1701393619,13106.00334748999,70.3664595299997,53522.90908872001 2023-12-01,01:20:21.000,335,11065401,13525,0,1701393620,13106.00334748999,70.42990170000121,53522.95101144 2023-12-01,01:20:22.000,335,11065368,13765,0,1701393621,13105.956193319995,70.45809821999865,53522.91607584 2023-12-01,01:20:23.000,335,11065391,13245,0,1701393622,13105.88883022,70.54268777999823,53522.94402432 2023-12-01,01:20:24.000,335,11065387,13405,0,1701393623,13105.84167604999,70.64842473000317,53522.91607584 2023-12-01,01:20:25.000,335,11065402,13405,0,1701393624,13105.673268299994,70.70481776999804,53522.89511448 2023-12-01,01:20:26.000,335,11065352,12965,0,1701393625,13105.565487339998,70.73301429000276,53522.82524328 2023-12-01,01:20:27.000,335,11065355,13685,0,1701393626,13105.491387929993,70.83875124000042,53522.88114024001 2023-12-01,01:20:28.000,335,11065399,13685,0,1701393627,13105.457706380002,70.87399689000449,53522.89511448 2023-12-01,01:20:29.000,335,11065398,13445,0,1701393628,13105.363398039997,70.9233408,53522.937037200005 2023-12-01,01:20:30.000,335,11065374,13565,0,1701393629,13105.262353389997,70.96563558000344,53522.88114024001 2023-12-01,01:20:31.000,335,11065384,13645,0,1701393630,13105.221935529997,71.02907774999767,53522.91607584 2023-12-01,01:20:32.000,335,11065393,13445,0,1701393631,13105.168045049992,71.1066181799979,53522.92306296 2023-12-01,01:20:33.000,335,11065384,13165,0,1701393632,13105.01310992,71.1700603499994,53522.85319176 2023-12-01,01:20:34.000,335,11065381,13325,0,1701393633,13104.9322742,71.23350252000091,53522.86017888001 2023-12-01,01:20:35.000,335,11065352,13525,0,1701393634,13104.817756929995,71.31104295000114,53522.76235920001 2023-12-01,01:20:36.000,335,11065356,13205,0,1701393635,13104.757130139995,71.37448512000265,53522.89511448 2023-12-01,01:20:37.000,335,11065377,13285,0,1701393636,13104.64934918,71.4167798999988,53522.9021016 2023-12-01,01:20:38.000,335,11065375,13445,0,1701393637,13104.54156821999,71.48022207000031,53522.818256160004 2023-12-01,01:20:39.000,335,11065430,13645,0,1701393638,13104.474205119994,71.50841858999775,53522.867166 2023-12-01,01:20:40.000,335,11065378,13685,0,1701393639,13104.400105709989,71.52251685000374,53522.839217520006 2023-12-01,01:20:41.000,335,11065378,13445,0,1701393640,13104.184543789997,71.5648116299999,53522.818256160004 2023-12-01,01:20:42.000,335,11065407,13565,0,1701393641,13104.123916999997,71.64235206000012,53522.7274236 2023-12-01,01:20:43.000,335,11065396,13285,0,1701393642,13103.982454489997,71.69874510000227,53522.80428192 2023-12-01,01:20:44.000,335,11065354,13285,0,1701393643,13103.83425567,71.75513814000442,53522.720436480005 2023-12-01,01:20:45.000,335,11065433,13605,0,1701393644,13103.76689256999,71.76218727000378,53522.7274236 2023-12-01,01:20:46.000,335,11065394,13205,0,1701393645,13103.760156259996,71.839727700004,53522.839217520006 2023-12-01,01:20:47.000,335,11065408,13325,0,1701393646,13103.679320539995,71.81153117999929,53522.82524328 2023-12-01,01:20:48.000,335,11065403,13285,0,1701393647,13103.60522112999,71.86792422000144,53522.783320559996 2023-12-01,01:20:49.000,335,11065394,13525,0,1701393648,13103.497440169995,71.88202248000016,53522.7972948 2023-12-01,01:20:50.000,335,11065349,13285,0,1701393649,13103.396395519994,71.92431726000359,53522.76235920001 2023-12-01,01:20:51.000,335,11065356,13245,0,1701393650,13103.295350869994,71.93136639000295,53522.7274236 2023-12-01,01:20:52.000,335,11065361,13325,0,1701393651,13103.234724079994,71.93841552000231,53522.6575524 2023-12-01,01:20:53.000,335,11065410,12925,0,1701393652,13103.167360979998,71.98071029999846,53522.71344936001 2023-12-01,01:20:54.000,335,11065392,13525,0,1701393653,13103.099997879988,71.95251378000103,53522.62960392 2023-12-01,01:20:55.000,335,11065382,13445,0,1701393654,13103.039371090003,72.01595595000254,53522.67851376 2023-12-01,01:20:56.000,335,11065389,13205,0,1701393655,13102.897908580002,71.98775942999782,53522.601655440005 2023-12-01,01:20:57.000,335,11065391,13525,0,1701393656,13102.958535370002,71.95251378000103,53522.66453952001 2023-12-01,01:20:58.000,335,11065382,13325,0,1701393657,13102.803600239997,71.96661203999975,53522.62960392 2023-12-01,01:20:59.000,335,11065401,13605,0,1701393658,13102.756446070001,71.99480856000446,53522.58069408 2023-12-01,01:21:00.000,335,11065375,12925,0,1701393659,13102.648665109991,71.95956291000039,53522.52479712001 2023-12-01,01:21:01.000,335,11065353,13645,0,1701393660,13102.608247249991,71.96661203999975,53522.57370696001 2023-12-01,01:21:02.000,335,11065398,13205,0,1701393661,13102.601510939996,71.95251378000103,53522.5876812 2023-12-01,01:21:03.000,335,11065396,13405,0,1701393662,13102.55435677,71.93136639000295,53522.671526640006 2023-12-01,01:21:04.000,335,11065371,13565,0,1701393663,13102.51393891,71.88907160999952,53522.6575524 2023-12-01,01:21:05.000,335,11065388,13565,0,1701393664,13102.41289426,71.94546465000167,53522.60864256 2023-12-01,01:21:06.000,335,11065383,13765,0,1701393665,13102.338794849995,71.90316986999824,53522.552745600005 2023-12-01,01:21:07.000,335,11065438,13245,0,1701393666,13102.237750199994,71.86087509000208,53522.503835760006 2023-12-01,01:21:08.000,335,11065369,13525,0,1701393667,13102.23101389,71.81153117999929,53522.552745600005 2023-12-01,01:21:09.000,335,11065398,13245,0,1701393668,13102.177123409994,71.81858030999865,53522.53178424 2023-12-01,01:21:10.000,335,11065411,13605,0,1701393669,13102.049133519999,71.82562943999801,53522.41999032 2023-12-01,01:21:11.000,335,11065364,13445,0,1701393670,13102.082815069989,71.79743292000057,53522.55973272 2023-12-01,01:21:12.000,335,11065392,13445,0,1701393671,13102.082815069989,71.71989249000035,53522.58069408 2023-12-01,01:21:13.000,335,11065339,13405,0,1701393672,13101.995243039994,71.71989249000035,53522.53178424 2023-12-01,01:21:14.000,335,11065349,12765,0,1701393673,13101.880725769988,71.67759771000419,53522.48986152 2023-12-01,01:21:15.000,335,11065373,13245,0,1701393674,13101.894198389993,71.64940118999948,53522.48986152 2023-12-01,01:21:16.000,335,11065414,13645,0,1701393675,13101.853780529993,71.60710641000333,53522.51082288 2023-12-01,01:21:17.000,335,11065360,13325,0,1701393676,13101.793153739993,71.61415554000268,53522.53178424 2023-12-01,01:21:18.000,335,11065366,13485,0,1701393677,13101.772944809993,71.5648116299999,53522.47588728001 2023-12-01,01:21:19.000,335,11065367,13245,0,1701393678,13101.820098980003,71.53661511000246,53522.51082288 2023-12-01,01:21:20.000,335,11065369,13605,0,1701393679,13101.725790639997,71.52251685000374,53522.51082288 2023-12-01,01:21:21.000,335,11065346,13645,0,1701393680,13101.719054330002,71.51546772000438,53522.51781 2023-12-01,01:21:22.000,335,11065365,13765,0,1701393681,13101.719054330002,71.49432032999903,53522.47588728001 2023-12-01,01:21:23.000,335,11065368,13325,0,1701393682,13101.523701339996,71.46612381000159,53522.385054720005 2023-12-01,01:21:24.000,335,11065416,13165,0,1701393683,13101.604537059997,71.36743599000329,53522.45492592001 2023-12-01,01:21:25.000,335,11065364,13445,0,1701393684,13101.543910269997,71.4308781600048,53522.49684864001 2023-12-01,01:21:26.000,335,11065361,13525,0,1701393685,13101.530437649992,71.35333773000457,53522.39902896 2023-12-01,01:21:27.000,335,11065349,13285,0,1701393686,13101.490019789991,71.37448512000265,53522.44095168 2023-12-01,01:21:28.000,335,11065429,13285,0,1701393687,13101.469810859991,71.27579730000434,53522.482874400004 2023-12-01,01:21:29.000,335,11065357,13605,0,1701393688,13101.409184069991,71.3180920800005,53522.4130032 2023-12-01,01:21:30.000,335,11065418,13445,0,1701393689,13101.31487573,71.22645339000155,53522.39204184 2023-12-01,01:21:31.000,335,11065390,13365,0,1701393690,13101.23404001,71.24055165000027,53522.39902896 2023-12-01,01:21:32.000,335,11065364,13245,0,1701393691,13101.220567389995,71.21235513000283,53522.35011912 2023-12-01,01:21:33.000,335,11065429,13445,0,1701393692,13101.11278643,71.20530600000347,53522.32217064 2023-12-01,01:21:34.000,335,11065349,13365,0,1701393693,13101.21383108,71.14891296000133,53522.46191304 2023-12-01,01:21:35.000,335,11065411,13365,0,1701393694,13101.139731669995,71.15596209000068,53522.47588728001 2023-12-01,01:21:36.000,335,11065384,13045,0,1701393695,13101.058895949995,71.17710947999876,53522.40601608001 2023-12-01,01:21:37.000,335,11065377,13365,0,1701393696,13100.957851299994,71.13481470000261,53522.36409336 2023-12-01,01:21:38.000,335,11065376,13525,0,1701393697,13100.92416974999,71.1700603499994,53522.36409336 2023-12-01,01:21:39.000,335,11065393,13445,0,1701393698,13100.829861409999,71.17710947999876,53522.4130032 2023-12-01,01:21:40.000,335,11065413,13365,0,1701393699,13100.796179859994,71.19120774000476,53522.385054720005 2023-12-01,01:21:41.000,335,11065397,13365,0,1701393700,13100.681662589988,71.17710947999876,53522.42697744001 2023-12-01,01:21:42.000,335,11065381,13125,0,1701393701,13100.661453659988,71.13481470000261,53522.4130032 2023-12-01,01:21:43.000,335,11065340,13525,0,1701393702,13100.614299489993,71.14186383000197,53522.40601608001 2023-12-01,01:21:44.000,335,11065386,13365,0,1701393703,13100.594090559993,71.12071644000389,53522.46890016 2023-12-01,01:21:45.000,335,11065359,13445,0,1701393704,13100.479573290002,71.13481470000261,53522.385054720005 2023-12-01,01:21:46.000,335,11065374,12925,0,1701393705,13100.445891739997,71.13481470000261,53522.433964560005 2023-12-01,01:21:47.000,335,11065349,13405,0,1701393706,13100.405473879997,71.09956904999854,53522.44095168 2023-12-01,01:21:48.000,335,11065385,13365,0,1701393707,13100.284220299996,71.12071644000389,53522.32217064 2023-12-01,01:21:49.000,335,11065387,13485,0,1701393708,13100.351583399992,71.14186383000197,53522.42697744001 2023-12-01,01:21:50.000,335,11065408,13165,0,1701393709,13100.297692920001,71.1066181799979,53522.39204184 2023-12-01,01:21:51.000,335,11065348,13485,0,1701393710,13100.216857200001,71.09251991999918,53522.39902896 2023-12-01,01:21:52.000,335,11065354,13245,0,1701393711,13100.250538749991,71.09251991999918,53522.46191304 2023-12-01,01:21:53.000,335,11065358,13605,0,1701393712,13100.13602148,71.17710947999876,53522.41999032 2023-12-01,01:21:54.000,335,11065382,13365,0,1701393713,13100.142757789996,71.14891296000133,53522.39204184 2023-12-01,01:21:55.000,335,11065426,13285,0,1701393714,13100.00803158999,71.12071644000389,53522.37806760001 2023-12-01,01:21:56.000,335,11065354,13285,0,1701393715,13100.001295279995,71.12071644000389,53522.4130032 2023-12-01,01:21:57.000,335,11065395,13605,0,1701393716,13099.92719586999,71.11366731000453,53522.482874400004 2023-12-01,01:21:58.000,335,11065377,13485,0,1701393717,13099.82615121999,71.09956904999854,53522.35710624001 2023-12-01,01:21:59.000,335,11065413,12805,0,1701393718,13099.84636014999,71.0713725300011,53522.503835760006 2023-12-01,01:22:00.000,335,11065444,13205,0,1701393719,13099.84636014999,71.09956904999854,53522.48986152 2023-12-01,01:22:01.000,335,11065415,13365,0,1701393720,13099.698161329994,71.12071644000389,53522.482874400004 2023-12-01,01:22:02.000,335,11065400,13445,0,1701393721,13099.70489763999,71.07842166000046,53522.44095168 2023-12-01,01:22:03.000,335,11065387,13085,0,1701393722,13099.637534539994,71.1066181799979,53522.447938799996 2023-12-01,01:22:04.000,335,11065392,13405,0,1701393723,13099.637534539994,71.08547078999982,53522.45492592001 2023-12-01,01:22:05.000,335,11065388,13605,0,1701393724,13099.570171439998,71.09956904999854,53522.37806760001 2023-12-01,01:22:06.000,335,11065403,13245,0,1701393725,13099.516280959993,71.09251991999918,53522.433964560005 2023-12-01,01:22:07.000,335,11065368,13405,0,1701393726,13099.496072029993,71.13481470000261,53522.53877136 2023-12-01,01:22:08.000,335,11065368,13405,0,1701393727,13099.543226199989,71.07842166000046,53522.45492592001 2023-12-01,01:22:09.000,335,11065411,13525,0,1701393728,13099.455654169993,71.1066181799979,53522.47588728001 2023-12-01,01:22:10.000,335,11065363,13485,0,1701393729,13099.415236309993,71.11366731000453,53522.37108048 2023-12-01,01:22:11.000,335,11065398,13445,0,1701393730,13099.354609519993,71.12776557000325,53522.39902896 2023-12-01,01:22:12.000,335,11065377,13565,0,1701393731,13099.381554760002,71.14186383000197,53522.47588728001 2023-12-01,01:22:13.000,335,11065429,13445,0,1701393732,13099.334400589993,71.16301122000004,53522.48986152 2023-12-01,01:22:14.000,335,11065359,13285,0,1701393733,13099.246828559997,71.15596209000068,53522.46191304 2023-12-01,01:22:15.000,335,11065348,13165,0,1701393734,13099.300719040002,71.12776557000325,53522.51781 2023-12-01,01:22:16.000,335,11065402,13445,0,1701393735,13099.307455349997,71.14891296000133,53522.56671984 2023-12-01,01:22:17.000,335,11065369,13485,0,1701393736,13099.253564869992,71.19120774000476,53522.46191304 2023-12-01,01:22:18.000,335,11065387,13205,0,1701393737,13099.219883320002,71.2194042600022,53522.46890016 2023-12-01,01:22:19.000,335,11065358,13445,0,1701393738,13099.125574979997,71.14186383000197,53522.51781 2023-12-01,01:22:20.000,335,11065408,13605,0,1701393739,13099.098629740001,71.19825687000412,53522.46890016 2023-12-01,01:22:21.000,335,11065386,13045,0,1701393740,13099.091893429992,71.26169903999835,53522.49684864001 2023-12-01,01:22:22.000,335,11065393,13325,0,1701393741,13099.105366049997,71.2687481699977,53522.53178424 2023-12-01,01:22:23.000,335,11065420,13765,0,1701393742,13099.071684499992,71.23350252000091,53522.552745600005 2023-12-01,01:22:24.000,335,11065372,13325,0,1701393743,13099.064948189996,71.24760077999963,53522.56671984 2023-12-01,01:22:25.000,335,11065379,13605,0,1701393744,13098.963903539996,71.25464990999899,53522.51781 2023-12-01,01:22:26.000,335,11065420,13405,0,1701393745,13098.984112469996,71.24055165000027,53522.482874400004 2023-12-01,01:22:27.000,335,11065428,13685,0,1701393746,13098.963903539996,71.20530600000347,53522.54575848001 2023-12-01,01:22:28.000,335,11065432,13205,0,1701393747,13098.963903539996,71.27579730000434,53522.51082288 2023-12-01,01:22:29.000,335,11065406,13445,0,1701393748,13098.903276749996,71.2687481699977,53522.51781 2023-12-01,01:22:30.000,335,11065385,13445,0,1701393749,13098.883067819996,71.30399382000178,53522.51082288 2023-12-01,01:22:31.000,335,11065411,13085,0,1701393750,13098.83591365,71.29694469000242,53522.503835760006 2023-12-01,01:22:32.000,335,11065403,13525,0,1701393751,13098.85612258,71.3180920800005,53522.49684864001 2023-12-01,01:22:33.000,335,11065366,13525,0,1701393752,13098.80896840999,71.3180920800005,53522.51082288 2023-12-01,01:22:34.000,335,11065388,13485,0,1701393753,13098.78875947999,71.33219033999922,53522.482874400004 2023-12-01,01:22:35.000,335,11065419,13405,0,1701393754,13098.741605309995,71.33923946999857,53522.39902896 2023-12-01,01:22:36.000,335,11065339,13325,0,1701393755,13098.72813268999,71.37448512000265,53522.4130032 2023-12-01,01:22:37.000,335,11065417,13325,0,1701393756,13098.822441029995,71.35333773000457,53522.482874400004 2023-12-01,01:22:38.000,335,11065435,13565,0,1701393757,13098.78875947999,71.40268164000008,53522.503835760006 2023-12-01,01:22:39.000,335,11065408,13245,0,1701393758,13098.81570472,71.38858338000136,53522.51082288 2023-12-01,01:22:40.000,335,11065411,13325,0,1701393759,13098.80896840999,71.37448512000265,53522.46890016 2023-12-01,01:22:41.000,335,11065454,13445,0,1701393760,13098.761814239995,71.4167798999988,53522.35011912 2023-12-01,01:22:42.000,335,11065371,13405,0,1701393761,13098.76855054999,71.44497642000351,53522.40601608001 2023-12-01,01:22:43.000,335,11065391,13325,0,1701393762,13098.77528686,71.44497642000351,53522.37806760001 2023-12-01,01:22:44.000,335,11065398,13325,0,1701393763,13098.822441029995,71.43792729000415,53522.35011912 2023-12-01,01:22:45.000,335,11065384,13205,0,1701393764,13098.802232099995,71.46612381000159,53522.36409336 2023-12-01,01:22:46.000,335,11065411,13285,0,1701393765,13098.842649959995,71.45202555000287,53522.36409336 2023-12-01,01:22:47.000,335,11065393,13565,0,1701393766,13098.84938626999,71.40973076999944,53522.40601608001 2023-12-01,01:22:48.000,335,11065394,13325,0,1701393767,13098.862858889996,71.46612381000159,53522.343132 2023-12-01,01:22:49.000,335,11065379,13565,0,1701393768,13098.802232099995,71.48022207000031,53522.28723504001 2023-12-01,01:22:50.000,335,11065376,13325,0,1701393769,13098.80896840999,71.49432032999903,53522.30819640001 2023-12-01,01:22:51.000,335,11065357,13525,0,1701393770,13098.734869,71.5295659800031,53522.24531232 2023-12-01,01:22:52.000,335,11065399,13205,0,1701393771,13098.761814239995,71.5295659800031,53522.28723504001 2023-12-01,01:22:53.000,335,11065370,13525,0,1701393772,13098.78875947999,71.57186075999925,53522.25229944 2023-12-01,01:22:54.000,335,11065400,13565,0,1701393773,13098.782023169995,71.57186075999925,53522.23133808 2023-12-01,01:22:55.000,335,11065364,13485,0,1701393774,13098.76855054999,71.60710641000333,53522.25928656001 2023-12-01,01:22:56.000,335,11065407,13365,0,1701393775,13098.782023169995,71.69169597000291,53522.217363840005 2023-12-01,01:22:57.000,335,11065407,13325,0,1701393776,13098.761814239995,71.68464684000355,53522.18941536001 2023-12-01,01:22:58.000,335,11065391,13405,0,1701393777,13098.782023169995,71.7269416199997,53522.147492640004 2023-12-01,01:22:59.000,335,11065352,13765,0,1701393778,13098.76855054999,71.69169597000291,53522.12653128 2023-12-01,01:23:00.000,335,11065368,13845,0,1701393779,13098.734869,71.7762855300025,53522.08460856 2023-12-01,01:23:01.000,335,11065367,13285,0,1701393780,13098.70792375999,71.80448204999993,53521.98678888 2023-12-01,01:23:02.000,335,11065409,13565,0,1701393781,13098.76855054999,71.81153117999929,53522.08460856 2023-12-01,01:23:03.000,335,11065404,13525,0,1701393782,13098.761814239995,71.90316986999824,53522.07762144 2023-12-01,01:23:04.000,335,11065409,13285,0,1701393783,13098.76855054999,71.95251378000103,53522.05666008 2023-12-01,01:23:05.000,335,11065381,13245,0,1701393784,13098.761814239995,71.95956291000039,53522.000763120006 2023-12-01,01:23:06.000,335,11065403,13245,0,1701393785,13098.70792375999,71.99480856000446,53521.930891920005 2023-12-01,01:23:07.000,335,11065410,13325,0,1701393786,13098.71466007,71.98775942999782,53521.99377600001 2023-12-01,01:23:08.000,335,11065431,13165,0,1701393787,13098.69445114,72.03005421000125,53521.87499496001 2023-12-01,01:23:09.000,335,11065361,13285,0,1701393788,13098.680978519995,72.05120159999933,53521.90294344001 2023-12-01,01:23:10.000,335,11065380,13045,0,1701393789,13098.701187449995,72.11464377000084,53521.80512376001 2023-12-01,01:23:11.000,335,11065393,13405,0,1701393790,13098.680978519995,72.11464377000084,53521.819098 2023-12-01,01:23:12.000,335,11065424,13525,0,1701393791,13098.72813268999,72.09349638000276,53521.80512376001 2023-12-01,01:23:13.000,335,11065429,13765,0,1701393792,13098.69445114,72.11464377000084,53521.72826544 2023-12-01,01:23:14.000,335,11065378,13405,0,1701393793,13098.680978519995,72.1216929000002,53521.72826544 2023-12-01,01:23:15.000,335,11065407,13165,0,1701393794,13098.64729696999,72.1851350700017,53521.665381360006 2023-12-01,01:23:16.000,335,11065431,13405,0,1701393795,13098.63382435,72.16398768000363,53521.58153592 2023-12-01,01:23:17.000,335,11065418,13045,0,1701393796,13098.63382435,72.14284028999828,53521.595510160005 2023-12-01,01:23:18.000,335,11065425,13565,0,1701393797,13098.620351729995,72.17808594000235,53521.55358744 2023-12-01,01:23:19.000,335,11065373,13485,0,1701393798,13098.62708803999,72.14284028999828,53521.609484399996 2023-12-01,01:23:20.000,335,11065432,13205,0,1701393799,13098.59340649,72.13579115999892,53521.53262608 2023-12-01,01:23:21.000,335,11065459,13365,0,1701393800,13098.48562552999,72.14284028999828,53521.497690480006 2023-12-01,01:23:22.000,335,11065416,13085,0,1701393801,13098.451943979999,72.1216929000002,53521.4348064 2023-12-01,01:23:23.000,335,11065384,13365,0,1701393802,13098.445207669989,72.1216929000002,53521.39987080001 2023-12-01,01:23:24.000,335,11065341,13365,0,1701393803,13098.371108259998,72.10759464000148,53521.309038240004 2023-12-01,01:23:25.000,335,11065395,13325,0,1701393804,13098.283536229988,72.11464377000084,53521.26711552 2023-12-01,01:23:26.000,335,11065338,13605,0,1701393805,13098.357635639994,72.09349638000276,53521.329999600006 2023-12-01,01:23:27.000,335,11065355,13165,0,1701393806,13098.276799919993,72.0864472500034,53521.28108976001 2023-12-01,01:23:28.000,335,11065306,13365,0,1701393807,13098.256590989993,72.07234899000468,53521.211218560005 2023-12-01,01:23:29.000,335,11065393,13325,0,1701393808,13098.263327299988,72.05120159999933,53521.1902572 2023-12-01,01:23:30.000,335,11065415,13565,0,1701393809,13098.243118369988,72.04415246999997,53521.11339888001 2023-12-01,01:23:31.000,335,11065417,13125,0,1701393810,13098.195964199993,72.04415246999997,53521.08545040001 2023-12-01,01:23:32.000,335,11065357,13485,0,1701393811,13098.169018959998,72.06529985999805,53521.00859208 2023-12-01,01:23:33.000,335,11065395,13365,0,1701393812,13098.209436819998,71.98071029999846,53521.01557920001 2023-12-01,01:23:34.000,335,11065358,12965,0,1701393813,13098.283536229988,71.96661203999975,53521.05750192 2023-12-01,01:23:35.000,335,11065378,13405,0,1701393814,13098.323954089989,71.96661203999975,53520.98763072001 2023-12-01,01:23:36.000,335,11065400,13205,0,1701393815,13098.330690399998,71.93841552000231,53520.89679816001 2023-12-01,01:23:37.000,335,11065422,13485,0,1701393816,13098.391317189999,71.91726813000423,53520.88282392 2023-12-01,01:23:38.000,335,11065427,13565,0,1701393817,13098.411526119999,71.91021900000487,53520.85487544 2023-12-01,01:23:39.000,335,11065382,13525,0,1701393818,13098.499098149994,71.93136639000295,53520.8409012 2023-12-01,01:23:40.000,335,11065397,13405,0,1701393819,13098.492361839999,71.9736611699991,53520.74308152 2023-12-01,01:23:41.000,335,11065461,13445,0,1701393820,13098.56646124999,71.95251378000103,53520.71513304 2023-12-01,01:23:42.000,335,11065385,13365,0,1701393821,13098.69445114,71.93841552000231,53520.72212016 2023-12-01,01:23:43.000,335,11065407,13325,0,1701393822,13098.81570472,71.93136639000295,53520.75006864001 2023-12-01,01:23:44.000,335,11065385,13245,0,1701393823,13098.88980412999,71.98775942999782,53520.69417168 2023-12-01,01:23:45.000,335,11065423,13165,0,1701393824,13098.963903539996,71.9736611699991,53520.68718456 2023-12-01,01:23:46.000,335,11065360,13325,0,1701393825,13099.051475569991,71.9736611699991,53520.6662232 2023-12-01,01:23:47.000,335,11065380,13205,0,1701393826,13099.132311289992,71.9736611699991,53520.61731336 2023-12-01,01:23:48.000,335,11065443,13245,0,1701393827,13099.287246419997,72.00185769000382,53520.63128760001 2023-12-01,01:23:49.000,335,11065381,13725,0,1701393828,13099.408499999998,72.00890682000318,53520.65224896001 2023-12-01,01:23:50.000,335,11065427,13285,0,1701393829,13099.549962509998,71.98775942999782,53520.596352 2023-12-01,01:23:51.000,335,11065374,13445,0,1701393830,13099.731842879999,71.9736611699991,53520.603339119996 2023-12-01,01:23:52.000,335,11065408,13525,0,1701393831,13099.880041699995,71.96661203999975,53520.61731336 2023-12-01,01:23:53.000,335,11065405,13205,0,1701393832,13100.02824051999,71.95251378000103,53520.64526184 2023-12-01,01:23:54.000,335,11065379,13365,0,1701393833,13100.12928516999,71.91726813000423,53520.603339119996 2023-12-01,01:23:55.000,335,11065384,13165,0,1701393834,13100.311165539992,71.8749733500008,53520.603339119996 2023-12-01,01:23:56.000,335,11065374,13205,0,1701393835,13100.459364360002,71.83267857000465,53520.589364880005 2023-12-01,01:23:57.000,335,11065429,13245,0,1701393836,13100.567145319998,71.82562943999801,53520.61731336 2023-12-01,01:23:58.000,335,11065372,13165,0,1701393837,13100.796179859994,71.79038379000121,53520.71513304 2023-12-01,01:23:59.000,335,11065345,13565,0,1701393838,13100.96458760999,71.73399074999907,53520.76404288 2023-12-01,01:24:00.000,335,11065397,13285,0,1701393839,13101.038687019995,71.79038379000121,53520.757055760005 2023-12-01,01:24:01.000,335,11065398,13165,0,1701393840,13101.27445787,71.78333466000186,53520.77801712001 2023-12-01,01:24:02.000,335,11065429,13565,0,1701393841,13101.37550252,71.81153117999929,53520.79199136 2023-12-01,01:24:03.000,335,11065383,13125,0,1701393842,13101.564119199997,71.75513814000442,53520.86186256 2023-12-01,01:24:04.000,335,11065398,13125,0,1701393843,13101.678636470002,71.73399074999907,53520.86186256 2023-12-01,01:24:05.000,335,11065367,13525,0,1701393844,13101.853780529993,71.73399074999907,53520.88282392 2023-12-01,01:24:06.000,335,11065374,13765,0,1701393845,13101.988506729998,71.70579423000163,53520.94570800001 2023-12-01,01:24:07.000,335,11065447,13285,0,1701393846,13102.197332339994,71.70579423000163,53521.00160496 2023-12-01,01:24:08.000,335,11065414,13605,0,1701393847,13102.36574008999,71.67054858000483,53521.07147616 2023-12-01,01:24:09.000,335,11065427,13685,0,1701393848,13102.520675219996,71.71284336000099,53521.106411759996 2023-12-01,01:24:10.000,335,11065403,13365,0,1701393849,13102.608247249991,71.69169597000291,53521.08545040001 2023-12-01,01:24:11.000,335,11065436,13405,0,1701393850,13102.769918689992,71.6634994499982,53521.12737312 2023-12-01,01:24:12.000,335,11065391,13445,0,1701393851,13102.951799059992,71.68464684000355,53521.211218560005 2023-12-01,01:24:13.000,335,11065360,13525,0,1701393852,13103.140415739988,71.71989249000035,53521.28807688 2023-12-01,01:24:14.000,335,11065459,13485,0,1701393853,13103.234724079994,71.70579423000163,53521.28108976001 2023-12-01,01:24:15.000,335,11065369,13405,0,1701393854,13103.40986814,71.74808900999778,53521.41384504 2023-12-01,01:24:16.000,335,11065366,13405,0,1701393855,13103.55133065,71.73399074999907,53521.441793519996 2023-12-01,01:24:17.000,335,11065355,13405,0,1701393856,13103.64563898999,71.76923640000314,53521.41384504 2023-12-01,01:24:18.000,335,11065387,13445,0,1701393857,13103.79383781,71.7762855300025,53521.45576776 2023-12-01,01:24:19.000,335,11065376,13405,0,1701393858,13103.928564009992,71.78333466000186,53521.48371624 2023-12-01,01:24:20.000,335,11065462,13485,0,1701393859,13104.016136040002,71.839727700004,53521.5745488 2023-12-01,01:24:21.000,335,11065386,13285,0,1701393860,13104.083499139997,71.85382596000272,53521.5745488 2023-12-01,01:24:22.000,335,11065363,13445,0,1701393861,13104.265379509998,71.80448204999993,53521.6793556 2023-12-01,01:24:23.000,335,11065380,13725,0,1701393862,13104.393369399993,71.83267857000465,53521.80512376001 2023-12-01,01:24:24.000,335,11065387,13165,0,1701393863,13104.447259879998,71.83267857000465,53521.82608512001 2023-12-01,01:24:25.000,335,11065429,13325,0,1701393864,13104.521359289989,71.84677683000336,53521.819098 2023-12-01,01:24:26.000,335,11065376,13365,0,1701393865,13104.548304529999,71.89612073999888,53521.84005936 2023-12-01,01:24:27.000,335,11065399,13565,0,1701393866,13104.635876559994,71.90316986999824,53521.86102072 2023-12-01,01:24:28.000,335,11065432,13365,0,1701393867,13104.70323965999,71.91021900000487,53521.86800784 2023-12-01,01:24:29.000,335,11065450,13685,0,1701393868,13104.797547999995,71.94546465000167,53521.95185328001 2023-12-01,01:24:30.000,335,11065370,13445,0,1701393869,13104.858174789995,71.98071029999846,53521.930891920005 2023-12-01,01:24:31.000,335,11065402,13645,0,1701393870,13104.91206527,71.99480856000446,53522.00775024 2023-12-01,01:24:32.000,335,11065417,13205,0,1701393871,13105.006373609991,72.07939812000404,53522.0287116 2023-12-01,01:24:33.000,335,11065406,13525,0,1701393872,13105.046791469991,72.07939812000404,53522.02172448001 2023-12-01,01:24:34.000,335,11065393,13605,0,1701393873,13105.127627189991,72.12874202999956,53522.05666008 2023-12-01,01:24:35.000,335,11065392,13245,0,1701393874,13105.147836119992,72.1216929000002,53522.0287116 2023-12-01,01:24:36.000,335,11065399,13325,0,1701393875,13105.228671839992,72.19218420000107,53522.07063432001 2023-12-01,01:24:37.000,335,11065382,13765,0,1701393876,13105.248880769992,72.21333158999914,53522.11954416001 2023-12-01,01:24:38.000,335,11065356,13165,0,1701393877,13105.390343279993,72.24857724000321,53522.21037672001 2023-12-01,01:24:39.000,335,11065378,13245,0,1701393878,13105.437497450002,72.29087201999937,53522.21037672001 2023-12-01,01:24:40.000,335,11065399,13605,0,1701393879,13105.484651619998,72.26267550000193,53522.19640248 2023-12-01,01:24:41.000,335,11065376,13245,0,1701393880,13105.545278409998,72.32611767000344,53522.18242824 2023-12-01,01:24:42.000,335,11065370,13285,0,1701393881,13105.471178999993,72.31201941000472,53522.16146688001 2023-12-01,01:24:43.000,335,11065405,13445,0,1701393882,13105.565487339998,72.31201941000472,53522.24531232 2023-12-01,01:24:44.000,335,11065389,13525,0,1701393883,13105.565487339998,72.38955983999767,53522.25229944 2023-12-01,01:24:45.000,335,11065377,13565,0,1701393884,13105.511596859993,72.46005113999854,53522.19640248 2023-12-01,01:24:46.000,335,11065446,13165,0,1701393885,13105.545278409998,72.44595287999982,53522.25229944 2023-12-01,01:24:47.000,335,11065407,13645,0,1701393886,13105.612641509993,72.46005113999854,53522.32915776001 2023-12-01,01:24:48.000,335,11065427,13205,0,1701393887,13105.599168889989,72.48824766000325,53522.37108048 2023-12-01,01:24:50.000,335,11065321,13525,0,1701393889,13105.538542099988,72.57283722000284,53522.23133808 2023-12-01,01:24:52.000,335,11065424,13525,0,1701393891,13105.464442689998,72.62218112999835,53522.32217064 2023-12-01,01:24:54.000,335,11065393,13285,0,1701393893,13105.329716489992,72.68562329999986,53522.18242824 2023-12-01,01:24:56.000,335,11065420,13245,0,1701393895,13105.343189109997,72.70677068999794,53522.36409336 2023-12-01,01:24:57.000,335,11065395,13125,0,1701393896,13105.275826010002,72.72086895000393,53522.28723504001 2023-12-01,01:24:58.000,335,11065337,13525,0,1701393897,13105.188253979992,72.74906547000137,53522.19640248 2023-12-01,01:24:59.000,335,11065403,13605,0,1701393898,13105.127627189991,72.83365503000095,53522.2033896 2023-12-01,01:25:00.000,335,11065432,13605,0,1701393899,13105.093945640001,72.83365503000095,53522.22435096 2023-12-01,01:25:01.000,335,11065392,13285,0,1701393900,13105.067000399991,72.93939197999862,53522.23133808 2023-12-01,01:25:02.000,335,11065406,13325,0,1701393901,13104.98616467999,72.93234284999926,53522.16146688001 2023-12-01,01:25:03.000,335,11065362,13405,0,1701393902,13104.99290099,72.98168676000205,53522.23832520001 2023-12-01,01:25:04.000,335,11065365,13605,0,1701393903,13104.9322742,73.06627632000163,53522.24531232 2023-12-01,01:25:05.000,335,11065444,13565,0,1701393904,13104.79081169,73.08742370999971,53522.15447976 2023-12-01,01:25:06.000,335,11065400,13445,0,1701393905,13104.68976704,73.12266936000378,53522.112557039996 2023-12-01,01:25:07.000,335,11065410,13085,0,1701393906,13104.615667629994,73.18611152999802,53522.10556992 2023-12-01,01:25:08.000,335,11065380,13245,0,1701393907,13104.534831909994,73.20725892000337,53522.16146688001 2023-12-01,01:25:09.000,335,11065390,13445,0,1701393908,13104.440523569989,73.24250457000016,53522.08460856 2023-12-01,01:25:10.000,335,11065413,13525,0,1701393909,13104.433787259994,73.29889761000231,53522.14050552001 2023-12-01,01:25:11.000,335,11065418,13965,0,1701393910,13104.312533679993,73.31299587000103,53522.08460856 2023-12-01,01:25:12.000,335,11065403,13405,0,1701393911,13104.231697959993,73.32709412999975,53522.0287116 2023-12-01,01:25:13.000,335,11065374,13445,0,1701393912,13104.164334859997,73.32004500000039,53522.01473736 2023-12-01,01:25:14.000,335,11065419,13365,0,1701393913,13103.989190799992,73.32004500000039,53521.91691768 2023-12-01,01:25:15.000,335,11065392,13565,0,1701393914,13103.921827699996,73.37643804000254,53521.91691768 2023-12-01,01:25:16.000,335,11065423,13165,0,1701393915,13103.827519359991,73.36233978000382,53521.930891920005 2023-12-01,01:25:17.000,335,11065413,13325,0,1701393916,13103.72647470999,73.37643804000254,53521.82608512001 2023-12-01,01:25:18.000,335,11065393,13325,0,1701393917,13103.64563898999,73.36233978000382,53521.82608512001 2023-12-01,01:25:19.000,335,11065450,13325,0,1701393918,13103.598484819995,73.39053630000126,53521.90294344001 2023-12-01,01:25:21.000,335,11065431,13525,0,1701393920,13103.450286,73.27775022000424,53521.833072240006 2023-12-01,01:25:23.000,335,11065353,13325,0,1701393922,13103.315559799994,73.2847993500036,53521.79813664 2023-12-01,01:25:25.000,335,11065391,13485,0,1701393924,13103.180833599989,73.22135718000209,53521.6793556 2023-12-01,01:25:27.000,335,11065322,13205,0,1701393926,13103.153888359993,73.15791501000058,53521.714291200005 2023-12-01,01:25:28.000,335,11065386,13205,0,1701393927,13103.093261569993,73.12266936000378,53521.6793556 2023-12-01,01:25:29.000,335,11065418,13645,0,1701393928,13103.025898469998,73.06627632000163,53521.67236848 2023-12-01,01:25:30.000,335,11065395,13525,0,1701393929,13102.958535370002,73.04512893000356,53521.644420000004 2023-12-01,01:25:31.000,335,11065361,13285,0,1701393930,13102.864227029997,73.05922719000228,53521.609484399996 2023-12-01,01:25:32.000,335,11065390,13445,0,1701393931,13102.776655000001,73.00988327999949,53521.51166472 2023-12-01,01:25:33.000,335,11065379,13525,0,1701393932,13102.790127619992,72.96053937000397,53521.63044576 2023-12-01,01:25:34.000,335,11065370,13445,0,1701393933,13102.749709759992,72.96758850000333,53521.5745488 2023-12-01,01:25:35.000,335,11065356,13405,0,1701393934,13102.655401420001,72.93234284999926,53521.62345864 2023-12-01,01:25:36.000,335,11065436,13565,0,1701393935,13102.5745657,72.88299894000374,53521.60249728 2023-12-01,01:25:37.000,335,11065394,13125,0,1701393936,13102.567829389991,72.7913602500048,53521.595510160005 2023-12-01,01:25:38.000,335,11065469,13485,0,1701393937,13102.379212709995,72.75611460000073,53521.4348064 2023-12-01,01:25:39.000,335,11065432,13365,0,1701393938,13102.338794849995,72.71381982000457,53521.49070336001 2023-12-01,01:25:40.000,335,11065354,13405,0,1701393939,13102.298376989995,72.67152504000114,53521.51166472 2023-12-01,01:25:41.000,335,11065380,13365,0,1701393940,13102.25122282,72.615131999999,53521.427819280005 2023-12-01,01:25:42.000,335,11065348,13565,0,1701393941,13102.18385971999,72.55168983000476,53521.4348064 2023-12-01,01:25:43.000,335,11065407,13405,0,1701393942,13102.23101389,72.49529679000261,53521.46974200001 2023-12-01,01:25:44.000,335,11065418,13365,0,1701393943,13102.116496619994,72.42480549000175,53521.48371624 2023-12-01,01:25:45.000,335,11065439,13125,0,1701393944,13102.055869829994,72.41775636000239,53521.39288368 2023-12-01,01:25:46.000,335,11065427,13405,0,1701393945,13101.934616249993,72.3684124499996,53521.295064 2023-12-01,01:25:47.000,335,11065482,13565,0,1701393946,13101.975034109993,72.31906854000408,53521.35794808 2023-12-01,01:25:48.000,335,11065353,13525,0,1701393947,13101.867253149998,72.31906854000408,53521.23217992001 2023-12-01,01:25:49.000,335,11065369,13525,0,1701393948,13101.887462079998,72.21333158999914,53521.274102639996 2023-12-01,01:25:50.000,335,11065387,13725,0,1701393949,13101.934616249993,72.17103681000299,53521.34397384 2023-12-01,01:25:51.000,335,11065382,13125,0,1701393950,13101.873989459993,72.1851350700017,53521.35794808 2023-12-01,01:25:52.000,335,11065380,13605,0,1701393951,13101.820098980003,72.17808594000235,53521.26711552 2023-12-01,01:25:53.000,335,11065480,13405,0,1701393952,13101.826835289998,72.12874202999956,53521.274102639996 2023-12-01,01:25:54.000,335,11065378,13365,0,1701393953,13101.752735879993,72.07939812000404,53521.19724432 2023-12-01,01:25:55.000,335,11065385,13685,0,1701393954,13101.671900159992,72.07939812000404,53521.15532160001 2023-12-01,01:25:56.000,335,11065409,13165,0,1701393955,13101.644954919997,72.04415246999997,53521.16929584 2023-12-01,01:25:57.000,335,11065383,13325,0,1701393956,13101.624745989997,72.00185769000382,53521.1902572 2023-12-01,01:25:58.000,335,11065397,13245,0,1701393957,13101.611273369992,71.95251378000103,53521.16929584 2023-12-01,01:25:59.000,335,11065413,13405,0,1701393958,13101.564119199997,71.94546465000167,53521.14833448 2023-12-01,01:26:00.000,335,11065395,13525,0,1701393959,13101.624745989997,71.90316986999824,53521.15532160001 2023-12-01,01:26:01.000,335,11065442,13285,0,1701393960,13101.591064439992,71.89612073999888,53521.17628296 2023-12-01,01:26:02.000,335,11065401,13485,0,1701393961,13101.523701339996,71.81153117999929,53520.994617840006 2023-12-01,01:26:03.000,335,11065349,13405,0,1701393962,13101.530437649992,71.839727700004,53521.07147616 2023-12-01,01:26:04.000,335,11065382,13205,0,1701393963,13101.591064439992,71.75513814000442,53521.141347360004 2023-12-01,01:26:05.000,335,11065353,13245,0,1701393964,13101.510228719992,71.71989249000035,53521.043527680005 2023-12-01,01:26:06.000,335,11065407,13005,0,1701393965,13101.591064439992,71.67054858000483,53521.106411759996 2023-12-01,01:26:07.000,335,11065372,13365,0,1701393966,13101.557382890001,71.6634994499982,53521.09942464 2023-12-01,01:26:08.000,335,11065404,13645,0,1701393967,13101.597800750002,71.58595901999797,53521.06448904001 2023-12-01,01:26:09.000,335,11065413,13285,0,1701393968,13101.550646579992,71.57186075999925,53521.06448904001 2023-12-01,01:26:10.000,335,11065409,13245,0,1701393969,13101.523701339996,71.50841858999775,53521.03654056001 2023-12-01,01:26:11.000,335,11065396,13765,0,1701393970,13101.537173960001,71.4308781600048,53521.06448904001 2023-12-01,01:26:12.000,335,11065351,13405,0,1701393971,13101.537173960001,71.39563251000072,53520.994617840006 2023-12-01,01:26:13.000,335,11065461,13285,0,1701393972,13101.469810859991,71.32514120999986,53520.924746640005 2023-12-01,01:26:14.000,335,11065396,13485,0,1701393973,13101.483283479996,71.27579730000434,53520.9806436 2023-12-01,01:26:15.000,335,11065401,13605,0,1701393974,13101.503492409996,71.18415860999812,53520.98763072001 2023-12-01,01:26:16.000,335,11065378,13405,0,1701393975,13101.510228719992,71.12071644000389,53520.973656480004 2023-12-01,01:26:17.000,335,11065429,13605,0,1701393976,13101.442865619996,71.06432340000174,53520.9806436 2023-12-01,01:26:18.000,335,11065390,13325,0,1701393977,13101.476547170001,71.00088123000023,53521.02256632 2023-12-01,01:26:19.000,335,11065370,13365,0,1701393978,13101.35529359,70.97973384000215,53520.93173376 2023-12-01,01:26:20.000,335,11065403,13485,0,1701393979,13101.402447759996,70.94448818999808,53520.973656480004 2023-12-01,01:26:21.000,335,11065367,13405,0,1701393980,13101.388975139991,70.91629167000065,53521.01557920001 2023-12-01,01:26:22.000,335,11065407,13565,0,1701393981,13101.348557279991,70.88809515000321,53520.9806436 2023-12-01,01:26:23.000,335,11065390,13445,0,1701393982,13101.341820969996,70.81055472000298,53520.98763072001 2023-12-01,01:26:24.000,335,11065361,13405,0,1701393983,13101.39571145,70.7894073300049,53521.043527680005 2023-12-01,01:26:25.000,335,11065395,13565,0,1701393984,13101.37550252,70.74006342000212,53521.03654056001 2023-12-01,01:26:26.000,335,11065397,13525,0,1701393985,13101.321612039996,70.74006342000212,53520.91775952001 2023-12-01,01:26:27.000,335,11065397,13245,0,1701393986,13101.388975139991,70.70481776999804,53521.05750192 2023-12-01,01:26:28.000,335,11065392,13565,0,1701393987,13101.402447759996,70.66252299000189,53520.9806436 2023-12-01,01:26:29.000,335,11065343,13285,0,1701393988,13101.469810859991,70.66957212000125,53521.0505148 2023-12-01,01:26:30.000,335,11065344,13485,0,1701393989,13101.449601929991,70.64137560000381,53520.95269512 2023-12-01,01:26:31.000,335,11065355,13285,0,1701393990,13101.490019789991,70.54973691000487,53521.02256632 2023-12-01,01:26:32.000,335,11065359,13285,0,1701393991,13101.611273369992,70.56383517000359,53521.14833448 2023-12-01,01:26:33.000,335,11065369,13645,0,1701393992,13101.644954919997,70.5779334300023,53521.043527680005 2023-12-01,01:26:34.000,335,11065384,13285,0,1701393993,13101.564119199997,70.52858951999951,53520.98763072001 2023-12-01,01:26:35.000,335,11065396,13365,0,1701393994,13101.685372779997,70.55678604000423,53521.07846328 2023-12-01,01:26:36.000,335,11065335,13245,0,1701393995,13101.698845400002,70.53563864999887,53521.02256632 2023-12-01,01:26:37.000,335,11065391,13365,0,1701393996,13101.752735879993,70.465147349998,53521.08545040001 2023-12-01,01:26:38.000,335,11065411,13165,0,1701393997,13101.766208499997,70.40875431000313,53521.092437520005 2023-12-01,01:26:39.000,335,11065407,13525,0,1701393998,13101.833571599993,70.465147349998,53521.08545040001 2023-12-01,01:26:40.000,335,11065398,13245,0,1701393999,13101.981770419989,70.43695083000057,53521.120386 2023-12-01,01:26:41.000,335,11065402,13165,0,1701394000,13102.008715659998,70.41580344000249,53521.211218560005 2023-12-01,01:26:42.000,335,11065370,13605,0,1701394001,13102.001979349989,70.43695083000057,53521.19724432 2023-12-01,01:26:43.000,335,11065415,13245,0,1701394002,13102.062606139989,70.40170518000377,53521.1902572 2023-12-01,01:26:44.000,335,11065424,13525,0,1701394003,13102.069342449999,70.38760691999778,53521.20423144001 2023-12-01,01:26:45.000,335,11065407,13365,0,1701394004,13102.069342449999,70.38055778999842,53521.162308720006 2023-12-01,01:26:46.000,335,11065355,13405,0,1701394005,13102.18385971999,70.31711562000419,53521.25314128001 2023-12-01,01:26:47.000,335,11065382,13445,0,1701394006,13102.25122282,70.31711562000419,53521.34397384 2023-12-01,01:26:48.000,335,11065369,13365,0,1701394007,13102.359003779995,70.28186997000012,53521.49070336001 2023-12-01,01:26:49.000,335,11065421,13325,0,1701394008,13102.35226747,70.28186997000012,53521.39288368 2023-12-01,01:26:50.000,335,11065393,13325,0,1701394009,13102.41289426,70.28186997000012,53521.45576776 2023-12-01,01:26:51.000,335,11065356,13245,0,1701394010,13102.41289426,70.2677717100014,53521.441793519996 2023-12-01,01:26:52.000,335,11065425,13245,0,1701394011,13102.47352105,70.28891909999948,53521.441793519996 2023-12-01,01:26:53.000,335,11065373,13125,0,1701394012,13102.54762045999,70.26072258000204,53521.53262608 2023-12-01,01:26:54.000,335,11065402,13165,0,1701394013,13102.601510939996,70.27482084000076,53521.61647152001 2023-12-01,01:26:55.000,335,11065407,13325,0,1701394014,13102.641928799996,70.25367345000268,53521.63044576 2023-12-01,01:26:56.000,335,11065391,13565,0,1701394015,13102.695819280001,70.28891909999948,53521.63044576 2023-12-01,01:26:57.000,335,11065444,13445,0,1701394016,13102.702555589996,70.31006649000483,53521.63743288001 2023-12-01,01:26:58.000,335,11065407,13285,0,1701394017,13102.742973449996,70.32416475000355,53521.5745488 2023-12-01,01:26:59.000,335,11065442,13405,0,1701394018,13102.790127619992,70.31006649000483,53521.68634272001 2023-12-01,01:27:00.000,335,11065416,13725,0,1701394019,13102.844018099997,70.35941040000034,53521.69332984 2023-12-01,01:27:01.000,335,11065418,13365,0,1701394020,13102.796863930002,70.35941040000034,53521.72127832 2023-12-01,01:27:02.000,335,11065371,13325,0,1701394021,13102.884435959997,70.38760691999778,53521.812110880004 2023-12-01,01:27:03.000,335,11065421,13325,0,1701394022,13102.918117510002,70.41580344000249,53521.91691768 2023-12-01,01:27:04.000,335,11065381,13485,0,1701394023,13102.978744300002,70.37350865999906,53521.91691768 2023-12-01,01:27:05.000,335,11065385,13445,0,1701394024,13102.978744300002,70.38760691999778,53521.8889692 2023-12-01,01:27:06.000,335,11065346,13565,0,1701394025,13102.998953230002,70.38760691999778,53521.90993056 2023-12-01,01:27:07.000,335,11065377,13325,0,1701394026,13103.039371090003,70.40875431000313,53521.9588404 2023-12-01,01:27:08.000,335,11065423,13725,0,1701394027,13103.032634779993,70.38760691999778,53521.92390480001 2023-12-01,01:27:09.000,335,11065393,13205,0,1701394028,13103.113470499993,70.40170518000377,53522.000763120006 2023-12-01,01:27:10.000,335,11065374,13365,0,1701394029,13103.174097289993,70.40170518000377,53522.049672960005 2023-12-01,01:27:11.000,335,11065422,13285,0,1701394030,13103.187569909998,70.40875431000313,53522.07063432001 2023-12-01,01:27:13.000,335,11065403,13645,0,1701394032,13103.275141939994,70.39465605000441,53522.112557039996 2023-12-01,01:27:15.000,335,11065340,13605,0,1701394034,13103.34250503999,70.35236127000098,53522.147492640004 2023-12-01,01:27:17.000,335,11065417,13605,0,1701394036,13103.308823489999,70.47219648000464,53522.11954416001 2023-12-01,01:27:18.000,335,11065366,13525,0,1701394037,13103.48396754999,70.40170518000377,53522.23832520001 2023-12-01,01:27:19.000,335,11065373,13325,0,1701394038,13103.48396754999,70.465147349998,53522.19640248 2023-12-01,01:27:21.000,335,11065415,13485,0,1701394040,13103.55133065,70.54268777999823,53522.168454000006 2023-12-01,01:27:23.000,335,11065360,13325,0,1701394042,13103.68605684999,70.56383517000359,53522.22435096 2023-12-01,01:27:25.000,335,11065409,13165,0,1701394044,13103.76689256999,70.63432647000445,53522.22435096 2023-12-01,01:27:27.000,335,11065355,13165,0,1701394046,13103.867937219991,70.69776863999869,53522.280247919996 2023-12-01,01:27:29.000,335,11065428,13285,0,1701394048,13104.043081279997,70.73301429000276,53522.36409336 2023-12-01,01:27:30.000,335,11065395,13405,0,1701394049,13104.070026519992,70.79645646000426,53522.35011912 2023-12-01,01:27:31.000,335,11065397,13565,0,1701394050,13104.144125929997,70.81760385000234,53522.32217064 2023-12-01,01:27:32.000,335,11065409,13565,0,1701394051,13104.198016410002,70.78235819999827,53522.30819640001 2023-12-01,01:27:33.000,335,11065325,13325,0,1701394052,13104.278852130003,70.81760385000234,53522.39902896 2023-12-01,01:27:34.000,335,11065404,13565,0,1701394053,13104.386633089998,70.83170211000106,53522.40601608001 2023-12-01,01:27:35.000,335,11065387,13365,0,1701394054,13104.406842019998,70.85284949999914,53522.4130032 2023-12-01,01:27:36.000,335,11065410,13445,0,1701394055,13104.507886669999,70.88809515000321,53522.45492592001 2023-12-01,01:27:37.000,335,11065379,13405,0,1701394056,13104.447259879998,70.95858645000408,53522.35011912 2023-12-01,01:27:38.000,335,11065369,13565,0,1701394057,13104.54156821999,71.00088123000023,53522.2732608 2023-12-01,01:27:39.000,335,11065383,13405,0,1701394058,13104.58198607999,71.0361268800043,53522.37108048 2023-12-01,01:27:40.000,335,11065366,13525,0,1701394059,13104.696503349995,71.04317601000366,53522.36409336 2023-12-01,01:27:41.000,335,11065434,13125,0,1701394060,13104.72344858999,71.08547078999982,53522.385054720005 2023-12-01,01:27:42.000,335,11065359,13765,0,1701394061,13104.797547999995,71.12776557000325,53522.32217064 2023-12-01,01:27:43.000,335,11065368,13445,0,1701394062,13104.88512002999,71.1700603499994,53522.343132 2023-12-01,01:27:44.000,335,11065389,13405,0,1701394063,13104.98616467999,71.19120774000476,53522.39204184 2023-12-01,01:27:45.000,335,11065418,13085,0,1701394064,13105.026582539991,71.20530600000347,53522.28723504001 2023-12-01,01:27:46.000,335,11065375,13765,0,1701394065,13105.134363500001,71.2687481699977,53522.2732608 2023-12-01,01:27:47.000,335,11065388,13605,0,1701394066,13105.248880769992,71.33219033999922,53522.266273680005 2023-12-01,01:27:48.000,335,11065408,13365,0,1701394067,13105.282562319997,71.32514120999986,53522.217363840005 2023-12-01,01:27:49.000,335,11065395,13005,0,1701394068,13105.343189109997,71.44497642000351,53522.15447976 2023-12-01,01:27:50.000,335,11065408,13565,0,1701394069,13105.538542099988,71.48022207000031,53522.266273680005 2023-12-01,01:27:51.000,335,11065391,13485,0,1701394070,13105.632850439993,71.53661511000246,53522.280247919996 2023-12-01,01:27:52.000,335,11065339,13525,0,1701394071,13105.747367709999,71.57890988999861,53522.28723504001 2023-12-01,01:27:53.000,335,11065429,13405,0,1701394072,13105.807994499999,71.62120467000204,53522.28723504001 2023-12-01,01:27:54.000,335,11065427,13325,0,1701394073,13105.834939739994,71.67759771000419,53522.11954416001 2023-12-01,01:27:55.000,335,11065397,13285,0,1701394074,13105.90903915,71.71989249000035,53522.18941536001 2023-12-01,01:27:56.000,335,11065421,13325,0,1701394075,13105.98987487,71.76218727000378,53522.19640248 2023-12-01,01:27:57.000,335,11065328,13405,0,1701394076,13106.07071059,71.83267857000465,53522.2033896 2023-12-01,01:27:58.000,335,11065391,13325,0,1701394077,13106.266063579991,71.83267857000465,53522.280247919996 2023-12-01,01:27:59.000,335,11065391,13645,0,1701394078,13106.306481439991,71.91726813000423,53522.29422216 2023-12-01,01:28:00.000,335,11065394,13205,0,1701394079,13106.447943949992,71.89612073999888,53522.280247919996 2023-12-01,01:28:01.000,335,11065434,13325,0,1701394080,13106.501834429997,71.89612073999888,53522.28723504001 2023-12-01,01:28:02.000,335,11065377,13245,0,1701394081,13106.623088009997,71.95251378000103,53522.23133808 2023-12-01,01:28:03.000,335,11065383,13565,0,1701394082,13106.636560630002,71.98071029999846,53522.19640248 2023-12-01,01:28:04.000,335,11065397,13365,0,1701394083,13106.757814209988,71.98071029999846,53522.23133808 2023-12-01,01:28:05.000,335,11065369,13485,0,1701394084,13106.899276719989,72.00185769000382,53522.25928656001 2023-12-01,01:28:06.000,335,11065362,13405,0,1701394085,13107.013793989994,72.00185769000382,53522.280247919996 2023-12-01,01:28:07.000,335,11065339,13205,0,1701394086,13107.14852019,72.03710334000061,53522.28723504001 2023-12-01,01:28:08.000,335,11065408,13125,0,1701394087,13107.24282852999,72.03710334000061,53522.29422216 2023-12-01,01:28:10.000,335,11065455,13565,0,1701394089,13107.397763659996,72.05120159999933,53522.266273680005 2023-12-01,01:28:12.000,335,11065398,13565,0,1701394091,13107.593116650001,72.07234899000468,53522.30120928 2023-12-01,01:28:13.000,335,11065373,13245,0,1701394092,13107.640270819997,72.07234899000468,53522.315183520004 2023-12-01,01:28:14.000,335,11065358,13005,0,1701394093,13107.687424989992,72.0864472500034,53522.315183520004 2023-12-01,01:28:15.000,335,11065375,13005,0,1701394094,13107.815414880002,72.10054551000212,53522.36409336 2023-12-01,01:28:16.000,335,11065394,13245,0,1701394095,13107.869305359993,72.12874202999956,53522.40601608001 2023-12-01,01:28:17.000,335,11065452,13125,0,1701394096,13107.849096429993,72.14988942000491,53522.37108048 2023-12-01,01:28:18.000,335,11065446,13325,0,1701394097,13107.855832740002,72.16398768000363,53522.37108048 2023-12-01,01:28:20.000,335,11065370,13485,0,1701394099,13108.017504179988,72.17808594000235,53522.39204184 2023-12-01,01:28:21.000,335,11065363,13285,0,1701394100,13108.064658349998,72.25562637000257,53522.39204184 2023-12-01,01:28:22.000,335,11065376,13405,0,1701394101,13108.071394659994,72.29792114999873,53522.35710624001 2023-12-01,01:28:23.000,335,11065358,13085,0,1701394102,13108.118548829989,72.3331668000028,53522.39204184 2023-12-01,01:28:24.000,335,11065368,13245,0,1701394103,13108.21959347999,72.36136332000024,53522.447938799996 2023-12-01,01:28:25.000,335,11065384,13565,0,1701394104,13108.17917561999,72.44595287999982,53522.343132 2023-12-01,01:28:26.000,335,11065446,13405,0,1701394105,13108.233066099994,72.49529679000261,53522.36409336 2023-12-01,01:28:27.000,335,11065392,13405,0,1701394106,13108.23980240999,72.52349331000005,53522.343132 2023-12-01,01:28:28.000,335,11065403,13245,0,1701394107,13108.273483959994,72.56578809000348,53522.37806760001 2023-12-01,01:28:29.000,335,11065385,13205,0,1701394108,13108.28695658,72.62218112999835,53522.35011912 2023-12-01,01:28:30.000,335,11065348,13085,0,1701394109,13108.30716551,72.6433285200037,53522.32915776001 2023-12-01,01:28:31.000,335,11065425,13365,0,1701394110,13108.394737539995,72.69267242999922,53522.36409336 2023-12-01,01:28:32.000,335,11065387,13365,0,1701394111,13108.44189170999,72.79840938000416,53522.433964560005 2023-12-01,01:28:33.000,335,11065390,13765,0,1701394112,13108.40821016,72.79840938000416,53522.41999032 2023-12-01,01:28:34.000,335,11065390,13405,0,1701394113,13108.32063812999,72.8266059000016,53522.315183520004 2023-12-01,01:28:35.000,335,11065436,13285,0,1701394114,13108.3677923,72.80545851000352,53522.39204184 2023-12-01,01:28:36.000,335,11065314,13365,0,1701394115,13108.40821016,72.91824459000054,53522.35710624001 2023-12-01,01:28:37.000,335,11065410,13605,0,1701394116,13108.3677923,72.93939197999862,53522.30819640001 2023-12-01,01:28:38.000,335,11065394,13325,0,1701394117,13108.42841909,72.94644110999798,53522.37108048 2023-12-01,01:28:39.000,335,11065365,13325,0,1701394118,13108.40821016,72.97463763000269,53522.41999032 2023-12-01,01:28:41.000,335,11065456,13325,0,1701394120,13108.42168277999,73.01693240999884,53522.37806760001 2023-12-01,01:28:42.000,335,11065369,13485,0,1701394121,13108.38126491999,73.08037458000035,53522.35710624001 2023-12-01,01:28:43.000,335,11065389,13165,0,1701394122,13108.30716551,73.10857109999779,53522.30819640001 2023-12-01,01:28:45.000,335,11065349,13565,0,1701394124,13108.34084705999,73.1367676200025,53522.35011912 2023-12-01,01:28:47.000,335,11065432,13325,0,1701394126,13108.246538719999,73.08742370999971,53522.29422216 2023-12-01,01:28:49.000,335,11065443,13525,0,1701394128,13108.226329789999,73.073325450001,53522.30120928 2023-12-01,01:28:51.000,335,11065398,13245,0,1701394130,13108.185911929999,73.01693240999884,53522.266273680005 2023-12-01,01:28:52.000,335,11065416,13405,0,1701394131,13108.17917561999,73.00283415000013,53522.21037672001 2023-12-01,01:28:53.000,335,11065452,13605,0,1701394132,13108.206120859999,73.00988327999949,53522.25928656001 2023-12-01,01:28:54.000,335,11065447,13205,0,1701394133,13108.152230379994,72.98168676000205,53522.217363840005 2023-12-01,01:28:55.000,335,11065412,13765,0,1701394134,13108.158966689989,72.98168676000205,53522.217363840005 2023-12-01,01:28:56.000,335,11065380,13565,0,1701394135,13108.17917561999,72.9252937199999,53522.23832520001 2023-12-01,01:28:57.000,335,11065427,13485,0,1701394136,13108.158966689989,72.91119546000118,53522.2033896 2023-12-01,01:28:58.000,335,11065394,13285,0,1701394137,13108.158966689989,72.91824459000054,53522.112557039996 2023-12-01,01:28:59.000,335,11065439,13605,0,1701394138,13108.233066099994,72.91119546000118,53522.14050552001 2023-12-01,01:29:00.000,335,11065408,13445,0,1701394139,13108.212857169994,72.88299894000374,53522.15447976 2023-12-01,01:29:01.000,335,11065430,13645,0,1701394140,13108.185911929999,72.88299894000374,53522.1335184 2023-12-01,01:29:02.000,335,11065453,13125,0,1701394141,13108.17917561999,72.84070416000031,53522.098582800005 2023-12-01,01:29:03.000,335,11065420,13725,0,1701394142,13108.212857169994,72.8266059000016,53522.2033896 2023-12-01,01:29:04.000,335,11065398,13125,0,1701394143,13108.226329789999,72.78431111999816,53522.1335184 2023-12-01,01:29:05.000,335,11065392,13725,0,1701394144,13108.17917561999,72.73496721000265,53522.16146688001 2023-12-01,01:29:06.000,335,11065405,13405,0,1701394145,13108.105076209999,72.70677068999794,53522.09159568001 2023-12-01,01:29:07.000,335,11065448,13565,0,1701394146,13108.132021449994,72.65037765000307,53522.14050552001 2023-12-01,01:29:08.000,335,11065423,13365,0,1701394147,13108.158966689989,72.58693548000156,53522.098582800005 2023-12-01,01:29:09.000,335,11065425,13405,0,1701394148,13108.111812519994,72.58693548000156,53522.18941536001 2023-12-01,01:29:10.000,335,11065389,13725,0,1701394149,13108.057922039989,72.50234592000197,53522.147492640004 2023-12-01,01:29:11.000,335,11065395,13525,0,1701394150,13108.044449419998,72.46005113999854,53522.1335184 2023-12-01,01:29:12.000,335,11065423,13725,0,1701394151,13108.098339899989,72.41070723000303,53522.21037672001 2023-12-01,01:29:13.000,335,11065392,13365,0,1701394152,13108.078130969989,72.40365810000367,53522.15447976 2023-12-01,01:29:14.000,335,11065410,13485,0,1701394153,13107.970350009993,72.38955983999767,53522.10556992 2023-12-01,01:29:15.000,335,11065440,13525,0,1701394154,13107.997295249988,72.34021593000216,53522.0636472 2023-12-01,01:29:16.000,335,11065431,13165,0,1701394155,13108.010767869993,72.36136332000024,53522.147492640004 2023-12-01,01:29:17.000,335,11065405,13245,0,1701394156,13107.977086319988,72.30497027999809,53522.15447976 2023-12-01,01:29:18.000,335,11065452,13365,0,1701394157,13107.923195839998,72.26972463000129,53522.1335184 2023-12-01,01:29:19.000,335,11065390,13645,0,1701394158,13107.929932149993,72.28382289000001,53522.168454000006 2023-12-01,01:29:20.000,335,11065391,13205,0,1701394159,13107.963613699998,72.24857724000321,53522.18242824 2023-12-01,01:29:21.000,335,11065412,13405,0,1701394160,13107.936668459988,72.24857724000321,53522.168454000006 2023-12-01,01:29:22.000,335,11065424,13325,0,1701394161,13107.923195839998,72.29087201999937,53522.18941536001 2023-12-01,01:29:23.000,335,11065425,13405,0,1701394162,13107.950141079993,72.28382289000001,53522.19640248 2023-12-01,01:29:24.000,335,11065436,13125,0,1701394163,13107.950141079993,72.25562637000257,53522.098582800005 2023-12-01,01:29:25.000,335,11065447,13085,0,1701394164,13107.902986909998,72.21333158999914,53522.168454000006 2023-12-01,01:29:26.000,335,11065414,13125,0,1701394165,13107.943404769998,72.1851350700017,53522.18242824 2023-12-01,01:29:27.000,335,11065364,13325,0,1701394166,13107.990558939993,72.19923333000042,53522.24531232 2023-12-01,01:29:28.000,335,11065419,13485,0,1701394167,13107.997295249988,72.17103681000299,53522.266273680005 2023-12-01,01:29:29.000,335,11065422,13405,0,1701394168,13107.923195839998,72.19923333000042,53522.18242824 2023-12-01,01:29:30.000,335,11065445,13565,0,1701394169,13107.977086319988,72.1216929000002,53522.22435096 2023-12-01,01:29:31.000,335,11065394,13405,0,1701394170,13107.977086319988,72.10054551000212,53522.19640248 2023-12-01,01:29:32.000,335,11065402,13445,0,1701394171,13107.977086319988,72.14988942000491,53522.21037672001 2023-12-01,01:29:33.000,335,11065439,13285,0,1701394172,13108.004031559998,72.12874202999956,53522.22435096 2023-12-01,01:29:34.000,335,11065392,13565,0,1701394173,13107.970350009993,72.12874202999956,53522.2033896 2023-12-01,01:29:35.000,335,11065391,13405,0,1701394174,13107.956877389988,72.10759464000148,53522.21037672001 2023-12-01,01:29:36.000,335,11065433,13325,0,1701394175,13107.970350009993,72.1216929000002,53522.28723504001 2023-12-01,01:29:37.000,335,11065480,13325,0,1701394176,13107.956877389988,72.10759464000148,53522.24531232 2023-12-01,01:29:38.000,335,11065410,13085,0,1701394177,13107.889514289993,72.0864472500034,53522.24531232 2023-12-01,01:29:39.000,335,11065398,13325,0,1701394178,13107.862569049998,72.10759464000148,53522.23133808 2023-12-01,01:29:40.000,335,11065374,13325,0,1701394179,13107.828887499993,72.05825072999869,53522.22435096 2023-12-01,01:29:41.000,335,11065386,13325,0,1701394180,13107.862569049998,72.0230050800019,53522.30819640001 2023-12-01,01:29:42.000,335,11065395,13405,0,1701394181,13107.869305359993,71.98071029999846,53522.32915776001 2023-12-01,01:29:43.000,335,11065414,13205,0,1701394182,13107.815414880002,71.91726813000423,53522.433964560005 2023-12-01,01:29:44.000,335,11065437,13525,0,1701394183,13107.788469639992,71.85382596000272,53522.30819640001 2023-12-01,01:29:45.000,335,11065429,13445,0,1701394184,13107.714370230002,71.81153117999929,53522.280247919996 2023-12-01,01:29:46.000,335,11065427,13485,0,1701394185,13107.727842849992,71.7762855300025,53522.266273680005 2023-12-01,01:29:47.000,335,11065390,13405,0,1701394186,13107.768260709992,71.74103987999843,53522.343132 2023-12-01,01:29:48.000,335,11065378,13405,0,1701394187,13107.700897609997,71.67759771000419,53522.25928656001 2023-12-01,01:29:49.000,335,11065339,13405,0,1701394188,13107.566171409992,71.59300815000461,53522.18242824 2023-12-01,01:29:50.000,335,11065421,13285,0,1701394189,13107.626798199992,71.57890988999861,53522.32217064 2023-12-01,01:29:51.000,335,11065378,13445,0,1701394190,13107.673952370002,71.47317294000095,53522.39204184 2023-12-01,01:29:52.000,335,11065465,13365,0,1701394191,13107.613325580001,71.43792729000415,53522.39902896 2023-12-01,01:29:53.000,335,11065409,13205,0,1701394192,13107.539226169996,71.35333773000457,53522.343132 2023-12-01,01:29:54.000,335,11065433,13485,0,1701394193,13107.45165414,71.3180920800005,53522.35011912 2023-12-01,01:29:55.000,335,11065403,13525,0,1701394194,13107.37081842,71.24760077999963,53522.32915776001 2023-12-01,01:29:56.000,335,11065382,13445,0,1701394195,13107.26303745999,71.18415860999812,53522.37806760001 2023-12-01,01:29:57.000,335,11065450,13605,0,1701394196,13107.22935591,71.12071644000389,53522.41999032 2023-12-01,01:29:58.000,335,11065410,13325,0,1701394197,13107.12157494999,71.09956904999854,53522.4130032 2023-12-01,01:29:59.000,335,11065415,13525,0,1701394198,13107.074420779994,71.00088123000023,53522.46191304 2023-12-01,01:30:00.000,335,11065381,13405,0,1701394199,13106.906013029999,70.93743905999872,53522.433964560005 2023-12-01,01:30:01.000,335,11065409,13445,0,1701394200,13106.852122549994,70.83170211000106,53522.45492592001 2023-12-01,01:30:02.000,335,11065390,13445,0,1701394201,13106.683714799998,70.83170211000106,53522.35011912 2023-12-01,01:30:03.000,335,11065356,13565,0,1701394202,13106.623088009997,70.71186690000468,53522.46191304 2023-12-01,01:30:04.000,335,11065416,13325,0,1701394203,13106.515307050002,70.70481776999804,53522.36409336 2023-12-01,01:30:05.000,335,11065396,13405,0,1701394204,13106.400789779997,70.6131790799991,53522.44095168 2023-12-01,01:30:06.000,335,11065378,13245,0,1701394205,13106.340162989996,70.58498256000166,53522.45492592001 2023-12-01,01:30:07.000,335,11065389,13325,0,1701394206,13106.266063579991,70.54268777999823,53522.46191304 2023-12-01,01:30:08.000,335,11065396,13445,0,1701394207,13106.14480999999,70.479245610004,53522.48986152 2023-12-01,01:30:09.000,335,11065398,13045,0,1701394208,13105.96292962999,70.45104908999929,53522.46890016 2023-12-01,01:30:10.000,335,11065412,13285,0,1701394209,13105.86862129,70.42990170000121,53522.447938799996 2023-12-01,01:30:11.000,335,11065437,13405,0,1701394210,13105.82146711999,70.42285257000185,53522.503835760006 2023-12-01,01:30:12.000,335,11065429,13365,0,1701394211,13105.686740919999,70.35941040000034,53522.52479712001 2023-12-01,01:30:13.000,335,11065431,13285,0,1701394212,13105.605905199998,70.31006649000483,53522.45492592001 2023-12-01,01:30:14.000,335,11065379,13765,0,1701394213,13105.484651619998,70.25367345000268,53522.46890016 2023-12-01,01:30:15.000,335,11065357,13605,0,1701394214,13105.397079590002,70.23957519000396,53522.47588728001 2023-12-01,01:30:16.000,335,11065424,13045,0,1701394215,13105.282562319997,70.22547692999797,53522.49684864001 2023-12-01,01:30:17.000,335,11065394,13605,0,1701394216,13105.181517669997,70.16203476000373,53522.45492592001 2023-12-01,01:30:18.000,335,11065441,13525,0,1701394217,13105.060264089996,70.08449433000351,53522.433964560005 2023-12-01,01:30:19.000,335,11065401,13285,0,1701394218,13104.898592649995,70.04924867999944,53522.32915776001 2023-12-01,01:30:20.000,335,11065432,13245,0,1701394219,13104.84470216999,69.99285564000456,53522.32915776001 2023-12-01,01:30:21.000,335,11065405,13405,0,1701394220,13104.77060276,69.9082660799977,53522.37806760001 2023-12-01,01:30:22.000,335,11065455,13765,0,1701394221,13104.68303072999,69.83072565000475,53522.46890016 2023-12-01,01:30:23.000,335,11065385,13205,0,1701394222,13104.615667629994,69.76728348000324,53522.4130032 2023-12-01,01:30:24.000,335,11065418,13405,0,1701394223,13104.507886669999,69.65449739999895,53522.45492592001 2023-12-01,01:30:25.000,335,11065386,13485,0,1701394224,13104.433787259994,69.62630088000151,53522.39902896 2023-12-01,01:30:26.000,335,11065339,13165,0,1701394225,13104.251906889993,69.55580958000064,53522.315183520004 2023-12-01,01:30:27.000,335,11065424,13245,0,1701394226,13104.211489029993,69.45007263000298,53522.280247919996 2023-12-01,01:30:28.000,335,11065412,13365,0,1701394227,13104.198016410002,69.39367959000083,53522.35710624001 2023-12-01,01:30:29.000,335,11065438,13605,0,1701394228,13104.096971760002,69.39367959000083,53522.336144880006 2023-12-01,01:30:30.000,335,11065420,13765,0,1701394229,13104.036344970002,69.37253220000275,53522.343132 2023-12-01,01:30:31.000,335,11065394,13765,0,1701394230,13103.921827699996,69.29499177000253,53522.25928656001 2023-12-01,01:30:32.000,335,11065387,13605,0,1701394231,13103.982454489997,69.30204090000188,53522.41999032 2023-12-01,01:30:33.000,335,11065396,13245,0,1701394232,13103.901618769996,69.24564785999974,53522.32915776001 2023-12-01,01:30:34.000,335,11065406,13165,0,1701394233,13103.827519359991,69.24564785999974,53522.32217064 2023-12-01,01:30:35.000,335,11065450,13405,0,1701394234,13103.75341995,69.2808935100038,53522.25229944 2023-12-01,01:30:36.000,335,11065407,13045,0,1701394235,13103.69279316,69.32318828999996,53522.25928656001 2023-12-01,01:30:37.000,335,11065421,13245,0,1701394236,13103.68605684999,69.34433567999804,53522.30120928 2023-12-01,01:30:38.000,335,11065418,13485,0,1701394237,13103.66584791999,69.32318828999996,53522.37108048 2023-12-01,01:30:39.000,335,11065368,13645,0,1701394238,13103.60522112999,69.39367959000083,53522.30120928 2023-12-01,01:30:40.000,335,11065433,13485,0,1701394239,13103.57153958,69.4148269799989,53522.266273680005 2023-12-01,01:30:41.000,335,11065373,13405,0,1701394240,13103.537858029995,69.43597437000426,53522.19640248 2023-12-01,01:30:42.000,335,11065392,12925,0,1701394241,13103.48396754999,69.42187610999827,53522.23133808 2023-12-01,01:30:43.000,335,11065399,13365,0,1701394242,13103.48396754999,69.47122002000106,53522.266273680005 2023-12-01,01:30:44.000,335,11065371,13365,0,1701394243,13103.49070386,69.49941653999849,53522.23133808 2023-12-01,01:30:45.000,335,11065453,13525,0,1701394244,13103.49070386,69.5276130600032,53522.23832520001 2023-12-01,01:30:46.000,335,11065381,13405,0,1701394245,13103.48396754999,69.49941653999849,53522.14050552001 2023-12-01,01:30:47.000,335,11065488,13525,0,1701394246,13103.59174851,69.47826915000041,53522.30819640001 2023-12-01,01:30:48.000,335,11065434,13285,0,1701394247,13103.67258423,69.47826915000041,53522.30819640001 2023-12-01,01:30:49.000,335,11065426,13245,0,1701394248,13103.61195744,69.49236740999913,53522.24531232 2023-12-01,01:30:50.000,335,11065422,13245,0,1701394249,13103.598484819995,69.52056393000385,53522.168454000006 2023-12-01,01:30:51.000,335,11065452,13485,0,1701394250,13103.6523753,69.53466219000256,53522.18941536001 2023-12-01,01:30:52.000,335,11065395,13605,0,1701394251,13103.699529469995,69.51351480000449,53522.25928656001 2023-12-01,01:30:53.000,335,11065410,13645,0,1701394252,13103.760156259996,69.48531827999977,53522.22435096 2023-12-01,01:30:54.000,335,11065414,13605,0,1701394253,13103.74668363999,69.48531827999977,53522.23133808 2023-12-01,01:30:55.000,335,11065432,13205,0,1701394254,13103.76689256999,69.45712176000234,53522.19640248 2023-12-01,01:30:56.000,335,11065402,13405,0,1701394255,13103.847728289991,69.44302350000362,53522.280247919996 2023-12-01,01:30:57.000,335,11065376,13125,0,1701394256,13103.888146149991,69.36548307000339,53522.23832520001 2023-12-01,01:30:58.000,335,11065443,13605,0,1701394257,13103.867937219991,69.38663046000147,53522.266273680005 2023-12-01,01:30:59.000,335,11065430,13565,0,1701394258,13103.854464600001,69.40072872000019,53522.2033896 2023-12-01,01:31:00.000,335,11065398,13565,0,1701394259,13103.908355079991,69.30204090000188,53522.24531232 2023-12-01,01:31:01.000,335,11065432,13485,0,1701394260,13103.989190799992,69.30909003000124,53522.29422216 2023-12-01,01:31:02.000,335,11065460,13285,0,1701394261,13104.049817589992,69.23859873000038,53522.336144880006 2023-12-01,01:31:03.000,335,11065396,13885,0,1701394262,13104.117180690002,69.16105830000015,53522.37806760001 2023-12-01,01:31:04.000,335,11065405,13565,0,1701394263,13104.110444379992,69.11171439000464,53522.336144880006 2023-12-01,01:31:05.000,335,11065464,13685,0,1701394264,13104.130653309992,69.05532135000249,53522.336144880006 2023-12-01,01:31:06.000,335,11065365,13525,0,1701394265,13104.137389620002,68.98483005000162,53522.280247919996 2023-12-01,01:31:07.000,335,11065397,13405,0,1701394266,13104.150862239992,68.93548613999883,53522.266273680005 2023-12-01,01:31:08.000,335,11065450,13405,0,1701394267,13104.231697959993,68.87909310000396,53522.32915776001 2023-12-01,01:31:09.000,335,11065452,13285,0,1701394268,13104.238434270002,68.82270006000181,53522.32217064 2023-12-01,01:31:10.000,335,11065387,13445,0,1701394269,13104.238434270002,68.79450354000437,53522.343132 2023-12-01,01:31:11.000,335,11065378,13565,0,1701394270,13104.278852130003,68.73811050000222,53522.4130032 2023-12-01,01:31:12.000,335,11065370,13525,0,1701394271,13104.312533679993,68.70991398000479,53522.35011912 2023-12-01,01:31:13.000,335,11065407,13645,0,1701394272,13104.359687849988,68.71696311000414,53522.37108048 2023-12-01,01:31:14.000,335,11065387,13565,0,1701394273,13104.299061059988,68.70286484999815,53522.30819640001 2023-12-01,01:31:15.000,335,11065417,13365,0,1701394274,13104.352951539993,68.68171746000007,53522.30120928 2023-12-01,01:31:16.000,335,11065401,13445,0,1701394275,13104.413578329993,68.660570070002,53522.36409336 2023-12-01,01:31:17.000,335,11065442,13365,0,1701394276,13104.453996189994,68.660570070002,53522.35011912 2023-12-01,01:31:18.000,335,11065390,13405,0,1701394277,13104.501150359989,68.65352094000264,53522.40601608001 2023-12-01,01:31:19.000,335,11065384,13325,0,1701394278,13104.494414049994,68.66761920000135,53522.39204184 2023-12-01,01:31:20.000,335,11065394,13485,0,1701394279,13104.507886669999,68.67466833000071,53522.37108048 2023-12-01,01:31:21.000,335,11065430,13405,0,1701394280,13104.548304529999,68.64647181000328,53522.343132 2023-12-01,01:31:22.000,335,11065426,13685,0,1701394281,13104.575249769994,68.66761920000135,53522.385054720005 2023-12-01,01:31:23.000,335,11065402,13685,0,1701394282,13104.514622979994,68.61827528999856,53522.32915776001 2023-12-01,01:31:24.000,335,11065390,13325,0,1701394283,13104.507886669999,68.60417702999985,53522.336144880006 2023-12-01,01:31:25.000,335,11065409,13605,0,1701394284,13104.474205119994,68.59007877000113,53522.32915776001 2023-12-01,01:31:26.000,335,11065408,13445,0,1701394285,13104.555040839994,68.5125383400009,53522.41999032 2023-12-01,01:31:27.000,335,11065368,13725,0,1701394286,13104.58198607999,68.45614529999875,53522.42697744001 2023-12-01,01:31:28.000,335,11065390,13165,0,1701394287,13104.568513459999,68.39975226000388,53522.385054720005 2023-12-01,01:31:29.000,335,11065455,13005,0,1701394288,13104.521359289989,68.38565399999788,53522.36409336 2023-12-01,01:31:30.000,335,11065423,13165,0,1701394289,13104.528095599999,68.28696617999958,53522.315183520004 2023-12-01,01:31:31.000,335,11065413,13365,0,1701394290,13104.528095599999,68.24467140000343,53522.2732608 2023-12-01,01:31:32.000,335,11065478,13405,0,1701394291,13104.54156821999,68.18827836000128,53522.28723504001 2023-12-01,01:31:33.000,335,11065388,13645,0,1701394292,13104.507886669999,68.13893444999849,53522.25928656001 2023-12-01,01:31:34.000,335,11065428,13525,0,1701394293,13104.528095599999,68.0543448899989,53522.147492640004 2023-12-01,01:31:35.000,335,11065436,13245,0,1701394294,13104.568513459999,67.98385358999803,53522.168454000006 2023-12-01,01:31:36.000,335,11065361,13365,0,1701394295,13104.615667629994,67.93450968000252,53522.21037672001 2023-12-01,01:31:37.000,335,11065424,13565,0,1701394296,13104.615667629994,67.89221489999909,53522.2033896 2023-12-01,01:31:38.000,335,11065435,13445,0,1701394297,13104.62914025,67.81467446999886,53522.112557039996 2023-12-01,01:31:39.000,335,11065485,13565,0,1701394298,13104.588722389999,67.84992012000293,53522.049672960005 2023-12-01,01:31:40.000,335,11065432,13565,0,1701394299,13104.62240393999,67.77942882000207,53522.0287116 2023-12-01,01:31:41.000,335,11065424,13405,0,1701394300,13104.588722389999,67.81467446999886,53521.98678888 2023-12-01,01:31:42.000,335,11065371,13525,0,1701394301,13104.635876559994,67.75828143000399,53521.89595632 2023-12-01,01:31:43.000,335,11065425,13445,0,1701394302,13104.75039383,67.80057621000014,53521.9588404 2023-12-01,01:31:44.000,335,11065400,13805,0,1701394303,13104.72344858999,67.79352708000079,53521.881982080005 2023-12-01,01:31:45.000,335,11065407,13285,0,1701394304,13104.656085489994,67.79352708000079,53521.80512376001 2023-12-01,01:31:46.000,335,11065386,13605,0,1701394305,13104.72344858999,67.83582186000422,53521.79114952 2023-12-01,01:31:47.000,335,11065419,13245,0,1701394306,13104.75039383,67.87811664000037,53521.7492268 2023-12-01,01:31:48.000,335,11065398,13485,0,1701394307,13104.72344858999,67.91336229000444,53521.63044576 2023-12-01,01:31:49.000,335,11065381,13245,0,1701394308,13104.70997597,67.92746055000316,53521.595510160005 2023-12-01,01:31:50.000,335,11065429,13445,0,1701394309,13104.797547999995,67.96975532999932,53521.665381360006 2023-12-01,01:31:51.000,335,11065421,13285,0,1701394310,13104.797547999995,68.00500098000339,53521.5745488 2023-12-01,01:31:52.000,335,11065390,13165,0,1701394311,13104.837965859995,68.0543448899989,53521.55358744 2023-12-01,01:31:53.000,335,11065444,13525,0,1701394312,13104.88512002999,68.13188531999913,53521.48371624 2023-12-01,01:31:54.000,335,11065442,13245,0,1701394313,13104.858174789995,68.14598357999785,53521.31602536 2023-12-01,01:31:55.000,335,11065413,13285,0,1701394314,13104.939010509996,68.17418010000256,53521.28807688 2023-12-01,01:31:56.000,335,11065403,13405,0,1701394315,13105.03331885,68.25172053000279,53521.28807688 2023-12-01,01:31:57.000,335,11065397,13005,0,1701394316,13105.087209329991,68.2658187900015,53521.34397384 2023-12-01,01:31:58.000,335,11065389,13445,0,1701394317,13105.127627189991,68.27991705000022,53521.19724432 2023-12-01,01:31:59.000,335,11065432,13245,0,1701394318,13105.269089699992,68.3151627000043,53521.26711552 2023-12-01,01:32:00.000,335,11065386,13285,0,1701394319,13105.282562319997,68.32926096000301,53521.18327008001 2023-12-01,01:32:01.000,335,11065422,13525,0,1701394320,13105.363398039997,68.33631009000237,53521.120386 2023-12-01,01:32:02.000,335,11065417,13765,0,1701394321,13105.410552209993,68.39975226000388,53521.00859208 2023-12-01,01:32:03.000,335,11065451,13565,0,1701394322,13105.531805789993,68.44204704000003,53521.043527680005 2023-12-01,01:32:04.000,335,11065422,13285,0,1701394323,13105.572223649993,68.54073485999834,53520.95968224 2023-12-01,01:32:05.000,335,11065379,13605,0,1701394324,13105.680004609989,68.56188225000369,53520.875836800005 2023-12-01,01:32:06.000,335,11065380,13365,0,1701394325,13105.82820343,68.63237355000456,53520.93173376 2023-12-01,01:32:07.000,335,11065443,13325,0,1701394326,13105.92251176999,68.68876658999943,53520.89679816001 2023-12-01,01:32:08.000,335,11065387,13365,0,1701394327,13105.96966594,68.77335614999902,53520.88981104 2023-12-01,01:32:09.000,335,11065449,13565,0,1701394328,13106.03029273,68.8720439700046,53520.79897848001 2023-12-01,01:32:10.000,335,11065440,13285,0,1701394329,13106.07071059,68.95663353000418,53520.68718456 2023-12-01,01:32:11.000,335,11065400,13525,0,1701394330,13106.11112845,69.04122309000377,53520.71513304 2023-12-01,01:32:12.000,335,11065387,13525,0,1701394331,13106.19196417,69.13286178000271,53520.61731336 2023-12-01,01:32:13.000,335,11065382,13205,0,1701394332,13106.259327269996,69.23154960000102,53520.596352 2023-12-01,01:32:14.000,335,11065371,13525,0,1701394333,13106.346899299991,69.34433567999804,53520.589364880005 2023-12-01,01:32:15.000,335,11065451,13005,0,1701394334,13106.394053470001,69.43597437000426,53520.68718456 2023-12-01,01:32:16.000,335,11065392,13605,0,1701394335,13106.474889190002,69.5276130600032,53520.64526184 2023-12-01,01:32:17.000,335,11065395,13525,0,1701394336,13106.481625499997,69.65449739999895,53520.589364880005 2023-12-01,01:32:18.000,335,11065441,13005,0,1701394337,13106.468152879992,69.7743326100026,53520.50551944 2023-12-01,01:32:19.000,335,11065443,13285,0,1701394338,13106.495098120002,69.93646260000241,53520.41468688001 2023-12-01,01:32:20.000,335,11065418,13525,0,1701394339,13106.542252289997,70.04924867999944,53520.37975128 2023-12-01,01:32:21.000,335,11065432,13245,0,1701394340,13106.575933840002,70.14793649999774,53520.4566096 2023-12-01,01:32:22.000,335,11065451,13365,0,1701394341,13106.616351700002,70.28891909999948,53520.3518028 2023-12-01,01:32:23.000,335,11065388,13525,0,1701394342,13106.724132659998,70.3664595299997,53520.421674000005 2023-12-01,01:32:24.000,335,11065450,13005,0,1701394343,13106.690451109993,70.48629474000336,53520.33084144 2023-12-01,01:32:25.000,335,11065379,13285,0,1701394344,13106.764550519998,70.6131790799991,53520.36577704001 2023-12-01,01:32:26.000,335,11065379,13445,0,1701394345,13106.744341589998,70.73301429000276,53520.2120604 2023-12-01,01:32:27.000,335,11065396,13205,0,1701394346,13106.831913619993,70.84580036999978,53520.30988008 2023-12-01,01:32:28.000,335,11065450,13325,0,1701394347,13106.899276719989,70.93743905999872,53520.22603464001 2023-12-01,01:32:29.000,335,11065457,13285,0,1701394348,13106.906013029999,71.02907774999767,53520.18411192 2023-12-01,01:32:30.000,335,11065404,13725,0,1701394349,13106.986848749999,71.09251991999918,53520.16315056 2023-12-01,01:32:31.000,335,11065406,13445,0,1701394350,13107.04073922999,71.25464990999899,53520.26795736001 2023-12-01,01:32:32.000,335,11065406,13405,0,1701394351,13107.06094815999,71.35333773000457,53520.24699600001 2023-12-01,01:32:33.000,335,11065395,13245,0,1701394352,13107.10136601999,71.51546772000438,53520.17013768 2023-12-01,01:32:34.000,335,11065422,13525,0,1701394353,13107.12157494999,71.61415554000268,53520.16315056 2023-12-01,01:32:35.000,335,11065381,13645,0,1701394354,13107.195674359995,71.70579423000163,53520.19808616001 2023-12-01,01:32:36.000,335,11065404,13405,0,1701394355,13107.18893805,71.76923640000314,53520.11424072 2023-12-01,01:32:37.000,335,11065406,13565,0,1701394356,13107.22935591,71.91021900000487,53520.10725360001 2023-12-01,01:32:38.000,335,11065417,13485,0,1701394357,13107.397763659996,71.98775942999782,53520.23302176 2023-12-01,01:32:39.000,335,11065439,13205,0,1701394358,13107.478599379996,72.0864472500034,53520.205073280005 2023-12-01,01:32:40.000,335,11065390,13605,0,1701394359,13107.539226169996,72.2203807199985,53520.24699600001 2023-12-01,01:32:41.000,335,11065394,13805,0,1701394360,13107.545962479991,72.27677376000065,53520.072318 2023-12-01,01:32:42.000,335,11065393,13765,0,1701394361,13107.539226169996,72.38955983999767,53520.05135664 2023-12-01,01:32:43.000,335,11065409,13205,0,1701394362,13107.640270819997,72.4811985300039,53520.16315056 2023-12-01,01:32:44.000,335,11065435,13285,0,1701394363,13107.673952370002,72.56578809000348,53520.01642104 2023-12-01,01:32:45.000,335,11065397,13365,0,1701394364,13107.741315469997,72.60103374000028,53520.06533088 2023-12-01,01:32:46.000,335,11065450,13565,0,1701394365,13107.842360119997,72.59398461000092,53520.17712480001 2023-12-01,01:32:47.000,335,11065393,13325,0,1701394366,13107.876041670002,72.70677068999794,53520.18411192 2023-12-01,01:32:48.000,335,11065387,13285,0,1701394367,13107.916459530003,72.77021285999945,53520.2120604 2023-12-01,01:32:49.000,335,11065424,13365,0,1701394368,13107.889514289993,72.81955677000224,53520.12122784 2023-12-01,01:32:50.000,335,11065391,13485,0,1701394369,13107.956877389988,72.87594981000439,53520.12122784 2023-12-01,01:32:51.000,335,11065409,13685,0,1701394370,13107.990558939993,72.9252937199999,53520.135202080004 2023-12-01,01:32:52.000,335,11065425,13565,0,1701394371,13108.017504179988,73.0239815399982,53520.09327936 2023-12-01,01:32:53.000,335,11065388,13405,0,1701394372,13108.004031559998,73.04512893000356,53520.12821496001 2023-12-01,01:32:54.000,335,11065403,13405,0,1701394373,13108.017504179988,73.1720132699993,53520.12122784 2023-12-01,01:32:55.000,335,11065433,13445,0,1701394374,13108.010767869993,73.19316066000465,53520.086292240005 2023-12-01,01:32:56.000,335,11065454,13085,0,1701394375,13108.037713109989,73.21430805000273,53520.12122784 2023-12-01,01:32:57.000,335,11065410,13085,0,1701394376,13108.084867279998,73.27775022000424,53520.16315056 2023-12-01,01:32:58.000,335,11065386,13245,0,1701394377,13108.132021449994,73.30594674000167,53520.12122784 2023-12-01,01:32:59.000,335,11065357,13285,0,1701394378,13108.125285139999,73.32709412999975,53520.09327936 2023-12-01,01:33:00.000,335,11065421,13445,0,1701394379,13108.145494069999,73.35529065000446,53520.05135664 2023-12-01,01:33:01.000,335,11065422,13125,0,1701394380,13108.206120859999,73.39053630000126,53520.09327936 2023-12-01,01:33:02.000,335,11065398,13245,0,1701394381,13108.246538719999,73.37643804000254,53520.07930512001 2023-12-01,01:33:03.000,335,11065398,13245,0,1701394382,13108.34084705999,73.40463455999998,53520.16315056 2023-12-01,01:33:04.000,335,11065412,13685,0,1701394383,13108.34758337,73.36938891000318,53520.1421892 2023-12-01,01:33:05.000,335,11065341,13405,0,1701394384,13108.374528609995,73.45397847000277,53520.06533088 2023-12-01,01:33:06.000,335,11065471,13205,0,1701394385,13108.42841909,73.43283108000469,53519.97449832 2023-12-01,01:33:07.000,335,11065417,13685,0,1701394386,13108.414946469995,73.43283108000469,53520.037382400005 2023-12-01,01:33:08.000,335,11065410,13405,0,1701394387,13108.556408979995,73.46807673000148,53520.12122784 2023-12-01,01:33:09.000,335,11065440,13405,0,1701394388,13108.52946374,73.43283108000469,53520.04436952 2023-12-01,01:33:10.000,335,11065438,13045,0,1701394389,13108.576617909996,73.46102760000213,53520.09327936 2023-12-01,01:33:11.000,335,11065465,13285,0,1701394390,13108.637244699996,73.41168368999934,53520.11424072 2023-12-01,01:33:12.000,335,11065409,13285,0,1701394391,13108.771970900001,73.4187328199987,53520.1421892 2023-12-01,01:33:13.000,335,11065431,13285,0,1701394392,13108.724816729991,73.39053630000126,53520.086292240005 2023-12-01,01:33:14.000,335,11065437,13405,0,1701394393,13108.724816729991,73.3834871700019,53520.05834376001 2023-12-01,01:33:15.000,335,11065455,13165,0,1701394394,13108.758498279996,73.39758543000062,53520.072318 2023-12-01,01:33:16.000,335,11065397,13605,0,1701394395,13108.879751859997,73.39053630000126,53520.11424072 2023-12-01,01:33:17.000,335,11065414,13125,0,1701394396,13108.873015550002,73.40463455999998,53520.14917632001 2023-12-01,01:33:18.000,335,11065414,13165,0,1701394397,13108.866279239992,73.32709412999975,53520.17013768 2023-12-01,01:33:19.000,335,11065390,13725,0,1701394398,13108.839333999997,73.30594674000167,53520.12122784 2023-12-01,01:33:20.000,335,11065421,13445,0,1701394399,13108.913433410002,73.30594674000167,53520.27494448001 2023-12-01,01:33:21.000,335,11065335,13005,0,1701394400,13108.879751859997,73.36233978000382,53520.253983120005 2023-12-01,01:33:22.000,335,11065417,13245,0,1701394401,13108.913433410002,73.29889761000231,53520.205073280005 2023-12-01,01:33:23.000,335,11065410,13165,0,1701394402,13108.913433410002,73.36233978000382,53520.19808616001 2023-12-01,01:33:24.000,335,11065372,13285,0,1701394403,13108.879751859997,73.31299587000103,53520.23302176 2023-12-01,01:33:25.000,335,11065394,13525,0,1701394404,13108.873015550002,73.32004500000039,53520.17712480001 2023-12-01,01:33:26.000,335,11065406,13285,0,1701394405,13108.933642340002,73.27775022000424,53520.26097024 2023-12-01,01:33:27.000,335,11065411,13245,0,1701394406,13108.947114959992,73.27070109000488,53520.30988008 2023-12-01,01:33:28.000,335,11065443,13445,0,1701394407,13108.980796509997,73.27775022000424,53520.39372552001 2023-12-01,01:33:29.000,335,11065383,13525,0,1701394408,13108.940378649997,73.27070109000488,53520.31686720001 2023-12-01,01:33:30.000,335,11065385,13085,0,1701394409,13108.825861379992,73.24250457000016,53520.2819316 2023-12-01,01:33:31.000,335,11065452,13365,0,1701394410,13108.879751859997,73.24955369999952,53520.30988008 2023-12-01,01:33:32.000,335,11065368,13325,0,1701394411,13108.879751859997,73.20020979000401,53520.3518028 2023-12-01,01:33:33.000,335,11065370,13485,0,1701394412,13108.839333999997,73.22135718000209,53520.4566096 2023-12-01,01:33:34.000,335,11065422,13365,0,1701394413,13108.852806620002,73.17906239999866,53520.42866112 2023-12-01,01:33:35.000,335,11065377,13245,0,1701394414,13108.785443519992,73.1720132699993,53520.40769976 2023-12-01,01:33:36.000,335,11065396,13405,0,1701394415,13108.866279239992,73.16496413999994,53520.54744216 2023-12-01,01:33:37.000,335,11065421,13405,0,1701394416,13108.812388760001,73.1367676200025,53520.47757096 2023-12-01,01:33:38.000,335,11065404,13285,0,1701394417,13108.792179830001,73.10857109999779,53520.491545200006 2023-12-01,01:33:39.000,335,11065404,13285,0,1701394418,13108.785443519992,73.10857109999779,53520.51949368 2023-12-01,01:33:40.000,335,11065448,13325,0,1701394419,13108.778707209996,73.12971849000314,53520.51250656001 2023-12-01,01:33:41.000,335,11065397,13525,0,1701394420,13108.731553040001,73.12266936000378,53520.53346792001 2023-12-01,01:33:42.000,335,11065384,13245,0,1701394421,13108.738289349996,73.10152196999843,53520.64526184 2023-12-01,01:33:43.000,335,11065404,13445,0,1701394422,13108.758498279996,73.06627632000163,53520.64526184 2023-12-01,01:33:44.000,335,11065433,13565,0,1701394423,13108.704607799991,73.0380798000042,53520.63128760001 2023-12-01,01:33:45.000,335,11065440,13125,0,1701394424,13108.657453629996,73.0239815399982,53520.603339119996 2023-12-01,01:33:46.000,335,11065410,13405,0,1701394425,13108.664189939991,72.96053937000397,53520.67321032 2023-12-01,01:33:47.000,335,11065414,13245,0,1701394426,13108.596826839996,72.96053937000397,53520.757055760005 2023-12-01,01:33:48.000,335,11065391,12965,0,1701394427,13108.5698816,72.93234284999926,53520.74308152 2023-12-01,01:33:49.000,335,11065413,13565,0,1701394428,13108.48230956999,72.91824459000054,53520.659236080006 2023-12-01,01:33:50.000,335,11065454,13565,0,1701394429,13108.44189170999,72.90414633000182,53520.71513304 2023-12-01,01:33:51.000,335,11065396,13445,0,1701394430,13108.46210063999,72.86890067999775,53520.79897848001 2023-12-01,01:33:52.000,335,11065413,13765,0,1701394431,13108.455364329995,72.78431111999816,53520.79897848001 2023-12-01,01:33:53.000,335,11065370,13485,0,1701394432,13108.3677923,72.75611460000073,53520.84788832001 2023-12-01,01:33:54.000,335,11065404,13525,0,1701394433,13108.32737444,72.68562329999986,53520.86186256 2023-12-01,01:33:55.000,335,11065427,13725,0,1701394434,13108.26001133999,72.65037765000307,53520.88282392 2023-12-01,01:33:56.000,335,11065378,13285,0,1701394435,13108.21959347999,72.60103374000028,53520.8409012 2023-12-01,01:33:57.000,335,11065453,13285,0,1701394436,13108.138757759989,72.56578809000348,53520.85487544 2023-12-01,01:33:58.000,335,11065421,13325,0,1701394437,13108.091603589994,72.50939505000133,53520.9107724 2023-12-01,01:33:59.000,335,11065394,13565,0,1701394438,13108.030976799993,72.47414940000453,53520.89679816001 2023-12-01,01:34:00.000,335,11065389,13605,0,1701394439,13108.071394659994,72.41775636000239,53520.98763072001 2023-12-01,01:34:01.000,335,11065420,13605,0,1701394440,13108.010767869993,72.36136332000024,53520.9806436 2023-12-01,01:34:02.000,335,11065461,13445,0,1701394441,13107.956877389988,72.3331668000028,53520.973656480004 2023-12-01,01:34:03.000,335,11065416,13525,0,1701394442,13107.909723219993,72.3331668000028,53521.02256632 2023-12-01,01:34:04.000,335,11065430,13525,0,1701394443,13107.849096429993,72.27677376000065,53520.973656480004 2023-12-01,01:34:05.000,335,11065394,13525,0,1701394444,13107.795205950002,72.26267550000193,53521.00859208 2023-12-01,01:34:06.000,335,11065399,13285,0,1701394445,13107.761524399997,72.20628245999978,53521.08545040001 2023-12-01,01:34:07.000,335,11065404,13245,0,1701394446,13107.734579160002,72.1851350700017,53521.17628296 2023-12-01,01:34:08.000,335,11065428,13605,0,1701394447,13107.626798199992,72.17103681000299,53521.120386 2023-12-01,01:34:09.000,335,11065379,13325,0,1701394448,13107.626798199992,72.15693855000427,53521.13436024001 2023-12-01,01:34:10.000,335,11065423,13205,0,1701394449,13107.566171409992,72.14988942000491,53521.09942464 2023-12-01,01:34:11.000,335,11065427,13285,0,1701394450,13107.539226169996,72.16398768000363,53521.12737312 2023-12-01,01:34:12.000,335,11065377,13565,0,1701394451,13107.465126759991,72.16398768000363,53521.15532160001 2023-12-01,01:34:13.000,335,11065429,13285,0,1701394452,13107.40449996999,72.14988942000491,53521.15532160001 2023-12-01,01:34:14.000,335,11065432,12965,0,1701394453,13107.36408210999,72.16398768000363,53521.141347360004 2023-12-01,01:34:15.000,335,11065389,13485,0,1701394454,13107.417972589996,72.17808594000235,53521.260128400005 2023-12-01,01:34:16.000,335,11065443,13365,0,1701394455,13107.357345799996,72.16398768000363,53521.26711552 2023-12-01,01:34:17.000,335,11065412,13485,0,1701394456,13107.316927939995,72.21333158999914,53521.28807688 2023-12-01,01:34:18.000,335,11065421,13285,0,1701394457,13107.24956484,72.17103681000299,53521.211218560005 2023-12-01,01:34:19.000,335,11065485,13685,0,1701394458,13107.195674359995,72.17103681000299,53521.260128400005 2023-12-01,01:34:20.000,335,11065407,13485,0,1701394459,13107.14852019,72.19218420000107,53521.28807688 2023-12-01,01:34:21.000,335,11065367,13445,0,1701394460,13107.14852019,72.16398768000363,53521.30205112001 2023-12-01,01:34:22.000,335,11065429,13605,0,1701394461,13107.135047569995,72.22742984999786,53521.274102639996 2023-12-01,01:34:23.000,335,11065429,13405,0,1701394462,13107.06094815999,72.26267550000193,53521.309038240004 2023-12-01,01:34:24.000,335,11065407,13285,0,1701394463,13107.04747554,72.25562637000257,53521.39987080001 2023-12-01,01:34:25.000,335,11065390,13125,0,1701394464,13106.899276719989,72.27677376000065,53521.309038240004 2023-12-01,01:34:26.000,335,11065428,13285,0,1701394465,13106.892540409994,72.19218420000107,53521.39987080001 2023-12-01,01:34:27.000,335,11065403,13405,0,1701394466,13106.791495759993,72.25562637000257,53521.441793519996 2023-12-01,01:34:28.000,335,11065429,13325,0,1701394467,13106.724132659998,72.27677376000065,53521.51166472 2023-12-01,01:34:29.000,335,11065383,13605,0,1701394468,13106.542252289997,72.31201941000472,53521.45576776 2023-12-01,01:34:30.000,335,11065430,13605,0,1701394469,13106.461416569997,72.30497027999809,53521.476729120004 2023-12-01,01:34:31.000,335,11065407,13605,0,1701394470,13106.360371919996,72.29792114999873,53521.52563896 2023-12-01,01:34:32.000,335,11065416,13485,0,1701394471,13106.326690369991,72.31906854000408,53521.55358744 2023-12-01,01:34:33.000,335,11065428,13205,0,1701394472,13106.178491549996,72.28382289000001,53521.497690480006 2023-12-01,01:34:34.000,335,11065436,13325,0,1701394473,13105.976402249995,72.26972463000129,53521.39987080001 2023-12-01,01:34:35.000,335,11065423,13325,0,1701394474,13105.92251176999,72.27677376000065,53521.51166472 2023-12-01,01:34:36.000,335,11065345,13605,0,1701394475,13105.84167604999,72.25562637000257,53521.65140712 2023-12-01,01:34:37.000,335,11065364,13405,0,1701394476,13105.733895089994,72.2203807199985,53521.62345864 2023-12-01,01:34:38.000,335,11065393,13605,0,1701394477,13105.585696269998,72.22742984999786,53521.61647152001 2023-12-01,01:34:39.000,335,11065429,13365,0,1701394478,13105.471178999993,72.17808594000235,53521.63743288001 2023-12-01,01:34:40.000,335,11065336,13205,0,1701394479,13105.397079590002,72.19218420000107,53521.68634272001 2023-12-01,01:34:41.000,335,11065438,13365,0,1701394480,13105.248880769992,72.12874202999956,53521.65140712 2023-12-01,01:34:42.000,335,11065397,13445,0,1701394481,13105.134363500001,72.13579115999892,53521.63743288001 2023-12-01,01:34:43.000,335,11065438,13285,0,1701394482,13105.019846229996,72.0864472500034,53521.74223968 2023-12-01,01:34:44.000,335,11065404,13325,0,1701394483,13104.95248313,72.09349638000276,53521.67236848 2023-12-01,01:34:45.000,335,11065376,13325,0,1701394484,13104.797547999995,72.06529985999805,53521.65839424001 2023-12-01,01:34:46.000,335,11065441,13285,0,1701394485,13104.79081169,71.98775942999782,53521.75621392001 2023-12-01,01:34:47.000,335,11065424,13285,0,1701394486,13104.64934918,71.98071029999846,53521.819098 2023-12-01,01:34:48.000,335,11065393,13525,0,1701394487,13104.588722389999,71.93136639000295,53521.79114952 2023-12-01,01:34:49.000,335,11065366,13605,0,1701394488,13104.440523569989,71.88202248000016,53521.714291200005 2023-12-01,01:34:50.000,335,11065421,13325,0,1701394489,13104.312533679993,71.84677683000336,53521.7492268 2023-12-01,01:34:51.000,335,11065461,13325,0,1701394490,13104.245170579998,71.79038379000121,53521.77018816 2023-12-01,01:34:52.000,335,11065373,13445,0,1701394491,13104.171071169993,71.76218727000378,53521.79114952 2023-12-01,01:34:53.000,335,11065362,13285,0,1701394492,13104.036344970002,71.7269416199997,53521.777175279996 2023-12-01,01:34:54.000,335,11065450,13285,0,1701394493,13103.948772939992,71.67759771000419,53521.819098 2023-12-01,01:34:55.000,335,11065382,13405,0,1701394494,13103.827519359991,71.64235206000012,53521.80512376001 2023-12-01,01:34:56.000,335,11065392,13245,0,1701394495,13103.807310429991,71.63530293000076,53521.90294344001 2023-12-01,01:34:57.000,335,11065403,13445,0,1701394496,13103.739947329996,71.59300815000461,53521.89595632 2023-12-01,01:34:58.000,335,11065405,13285,0,1701394497,13103.618693749995,71.55776250000054,53521.84704648 2023-12-01,01:34:59.000,335,11065428,13285,0,1701394498,13103.48396754999,71.5648116299999,53521.833072240006 2023-12-01,01:35:00.000,335,11065409,13525,0,1701394499,13103.477231239995,71.57890988999861,53521.97281464001 2023-12-01,01:35:01.000,335,11065379,13445,0,1701394500,13103.40313182999,71.51546772000438,53521.90993056 2023-12-01,01:35:02.000,335,11065430,13645,0,1701394501,13103.349241349999,71.50136945999839,53521.91691768 2023-12-01,01:35:03.000,335,11065396,13445,0,1701394502,13103.275141939994,71.48727119999967,53521.99377600001 2023-12-01,01:35:04.000,335,11065403,13285,0,1701394503,13103.227987769998,71.44497642000351,53521.96582752 2023-12-01,01:35:05.000,335,11065366,13245,0,1701394504,13103.120206809988,71.47317294000095,53521.8889692 2023-12-01,01:35:06.000,335,11065448,13365,0,1701394505,13103.093261569993,71.4167798999988,53521.9588404 2023-12-01,01:35:07.000,335,11065437,13765,0,1701394506,13103.012425849993,71.40268164000008,53522.049672960005 2023-12-01,01:35:08.000,335,11065371,13205,0,1701394507,13103.039371090003,71.38858338000136,53522.07063432001 2023-12-01,01:35:09.000,335,11065387,13245,0,1701394508,13102.924853819997,71.381534250002,53521.9588404 2023-12-01,01:35:10.000,335,11065424,13365,0,1701394509,13102.904644889997,71.36743599000329,53522.049672960005 2023-12-01,01:35:11.000,335,11065409,13445,0,1701394510,13102.897908580002,71.36038686000393,53522.112557039996 2023-12-01,01:35:12.000,335,11065376,13285,0,1701394511,13102.891172269992,71.36743599000329,53522.17544112 2023-12-01,01:35:13.000,335,11065425,13325,0,1701394512,13102.823809169997,71.381534250002,53522.147492640004 2023-12-01,01:35:14.000,335,11065436,13245,0,1701394513,13102.756446070001,71.381534250002,53522.11954416001 2023-12-01,01:35:15.000,335,11065419,13245,0,1701394514,13102.702555589996,71.36743599000329,53522.10556992 2023-12-01,01:35:16.000,335,11065403,13525,0,1701394515,13102.641928799996,71.40268164000008,53522.09159568001 2023-12-01,01:35:17.000,335,11065413,13525,0,1701394516,13102.655401420001,71.38858338000136,53522.2033896 2023-12-01,01:35:18.000,335,11065396,13485,0,1701394517,13102.628456179991,71.42382902999816,53522.19640248 2023-12-01,01:35:19.000,335,11065437,13205,0,1701394518,13102.567829389991,71.4308781600048,53522.25928656001 2023-12-01,01:35:20.000,335,11065391,13445,0,1701394519,13102.561093079996,71.47317294000095,53522.25229944 2023-12-01,01:35:21.000,335,11065425,13445,0,1701394520,13102.540884149996,71.49432032999903,53522.2732608 2023-12-01,01:35:22.000,335,11065411,13405,0,1701394521,13102.500466289996,71.5295659800031,53522.25229944 2023-12-01,01:35:23.000,335,11065409,13365,0,1701394522,13102.47352105,71.53661511000246,53522.30819640001 2023-12-01,01:35:24.000,335,11065395,13605,0,1701394523,13102.419630569995,71.62120467000204,53522.2732608 2023-12-01,01:35:25.000,335,11065392,13405,0,1701394524,13102.40615794999,71.57890988999861,53522.280247919996 2023-12-01,01:35:26.000,335,11065407,13565,0,1701394525,13102.49372998,71.60710641000333,53522.35710624001 2023-12-01,01:35:27.000,335,11065424,13245,0,1701394526,13102.51393891,71.63530293000076,53522.40601608001 2023-12-01,01:35:28.000,335,11065369,13645,0,1701394527,13102.50720259999,71.70579423000163,53522.447938799996 2023-12-01,01:35:29.000,335,11065455,13285,0,1701394528,13102.46678473999,71.69169597000291,53522.35011912 2023-12-01,01:35:30.000,335,11065429,13285,0,1701394529,13102.439839499995,71.73399074999907,53522.343132 2023-12-01,01:35:31.000,335,11065358,13525,0,1701394530,13102.53414784,71.71284336000099,53522.45492592001 2023-12-01,01:35:32.000,335,11065382,13245,0,1701394531,13102.55435677,71.78333466000186,53522.46191304 2023-12-01,01:35:33.000,335,11065419,13485,0,1701394532,13102.567829389991,71.80448204999993,53522.46191304 2023-12-01,01:35:34.000,335,11065421,13925,0,1701394533,13102.608247249991,71.82562943999801,53522.49684864001 2023-12-01,01:35:35.000,335,11065438,13125,0,1701394534,13102.668874039991,71.82562943999801,53522.53877136 2023-12-01,01:35:36.000,335,11065373,13365,0,1701394535,13102.783391309997,71.86792422000144,53522.63659104 2023-12-01,01:35:37.000,335,11065418,13205,0,1701394536,13102.803600239997,71.839727700004,53522.5876812 2023-12-01,01:35:38.000,335,11065414,13285,0,1701394537,13102.803600239997,71.91021900000487,53522.54575848001 2023-12-01,01:35:39.000,335,11065391,13245,0,1701394538,13102.844018099997,71.85382596000272,53522.615629679996 2023-12-01,01:35:40.000,335,11065450,13405,0,1701394539,13102.857490720002,71.8749733500008,53522.66453952001 2023-12-01,01:35:41.000,335,11065404,13285,0,1701394540,13102.891172269992,71.8749733500008,53522.62261680001 2023-12-01,01:35:42.000,335,11065448,12965,0,1701394541,13102.951799059992,71.93136639000295,53522.63659104 2023-12-01,01:35:43.000,335,11065411,13245,0,1701394542,13102.972007989993,71.8749733500008,53522.68550088 2023-12-01,01:35:44.000,335,11065399,13445,0,1701394543,13103.039371090003,71.90316986999824,53522.7274236 2023-12-01,01:35:45.000,335,11065395,13485,0,1701394544,13103.046107399998,71.85382596000272,53522.74838496 2023-12-01,01:35:46.000,335,11065416,13365,0,1701394545,13102.998953230002,71.86087509000208,53522.69248800001 2023-12-01,01:35:47.000,335,11065421,13205,0,1701394546,13103.012425849993,71.88907160999952,53522.769346320005 2023-12-01,01:35:48.000,335,11065399,13325,0,1701394547,13103.099997879988,71.82562943999801,53522.84620464 2023-12-01,01:35:49.000,335,11065416,13405,0,1701394548,13103.147152049998,71.81153117999929,53522.839217520006 2023-12-01,01:35:50.000,335,11065402,13285,0,1701394549,13103.093261569993,71.81858030999865,53522.839217520006 2023-12-01,01:35:51.000,335,11065434,13365,0,1701394550,13103.120206809988,71.7762855300025,53522.88114024001 2023-12-01,01:35:52.000,335,11065408,13085,0,1701394551,13103.174097289993,71.73399074999907,53522.82524328 2023-12-01,01:35:53.000,335,11065482,13245,0,1701394552,13103.201042529989,71.6634994499982,53522.87415312 2023-12-01,01:35:54.000,335,11065424,13405,0,1701394553,13103.174097289993,71.64940118999948,53522.867166 2023-12-01,01:35:55.000,335,11065451,13445,0,1701394554,13103.194306219993,71.62120467000204,53522.94402432 2023-12-01,01:35:56.000,335,11065415,13325,0,1701394555,13103.201042529989,71.53661511000246,53522.9719728 2023-12-01,01:35:57.000,335,11065443,13525,0,1701394556,13103.234724079994,71.48022207000031,53523.055818240005 2023-12-01,01:35:58.000,335,11065435,12925,0,1701394557,13103.187569909998,71.47317294000095,53522.95101144 2023-12-01,01:35:59.000,335,11065399,13525,0,1701394558,13103.254933009994,71.43792729000415,53523.02786976001 2023-12-01,01:36:00.000,335,11065384,13325,0,1701394559,13103.302087179989,71.39563251000072,53523.07677960001 2023-12-01,01:36:01.000,335,11065438,13205,0,1701394560,13103.275141939994,71.30399382000178,53523.01389552 2023-12-01,01:36:02.000,335,11065432,13285,0,1701394561,13103.254933009994,71.27579730000434,53523.02088264 2023-12-01,01:36:03.000,335,11065426,13165,0,1701394562,13103.315559799994,71.23350252000091,53522.97895992001 2023-12-01,01:36:04.000,335,11065421,13325,0,1701394563,13103.302087179989,71.18415860999812,53522.985947040004 2023-12-01,01:36:05.000,335,11065435,13445,0,1701394564,13103.355977659994,71.13481470000261,53523.104728080005 2023-12-01,01:36:06.000,335,11065367,13445,0,1701394565,13103.38292289999,71.07842166000046,53523.153637920004 2023-12-01,01:36:07.000,335,11065411,13525,0,1701394566,13103.36271396999,71.04317601000366,53523.06979248 2023-12-01,01:36:08.000,335,11065389,13485,0,1701394567,13103.40986814,70.9726847100028,53523.055818240005 2023-12-01,01:36:09.000,335,11065467,13405,0,1701394568,13103.450286,70.93038992999936,53523.07677960001 2023-12-01,01:36:10.000,335,11065390,13285,0,1701394569,13103.46375861999,70.87399689000449,53523.06280536 2023-12-01,01:36:11.000,335,11065410,13405,0,1701394570,13103.49070386,70.85284949999914,53523.1117152 2023-12-01,01:36:12.000,335,11065432,13325,0,1701394571,13103.558066959995,70.8246529800017,53523.11870232 2023-12-01,01:36:13.000,335,11065381,13245,0,1701394572,13103.53112172,70.81760385000234,53523.09774096001 2023-12-01,01:36:14.000,335,11065383,13485,0,1701394573,13103.598484819995,70.75416168000083,53523.14665080001 2023-12-01,01:36:15.000,335,11065377,13445,0,1701394574,13103.6523753,70.73301429000276,53523.16062504 2023-12-01,01:36:16.000,335,11065415,13285,0,1701394575,13103.69279316,70.7259651600034,53523.16761216001 2023-12-01,01:36:17.000,335,11065419,13245,0,1701394576,13103.719738399996,70.67662125000061,53523.13966368 2023-12-01,01:36:18.000,335,11065394,13485,0,1701394577,13103.74668363999,70.66957212000125,53523.13267656 2023-12-01,01:36:19.000,335,11065382,13205,0,1701394578,13103.787101499991,70.64842473000317,53523.1117152 2023-12-01,01:36:20.000,335,11065462,13405,0,1701394579,13103.73321102,70.63432647000445,53523.055818240005 2023-12-01,01:36:21.000,335,11065435,13365,0,1701394580,13103.77362888,70.5779334300023,53523.034856880004 2023-12-01,01:36:22.000,335,11065403,13885,0,1701394581,13103.861200909996,70.56383517000359,53523.1815864 2023-12-01,01:36:23.000,335,11065384,13645,0,1701394582,13103.908355079991,70.54973691000487,53523.1117152 2023-12-01,01:36:24.000,335,11065432,13485,0,1701394583,13103.908355079991,70.54973691000487,53523.1117152 2023-12-01,01:36:25.000,335,11065455,13605,0,1701394584,13103.928564009992,70.50744213000144,53523.041844 2023-12-01,01:36:26.000,335,11065384,13085,0,1701394585,13103.921827699996,70.52154039000015,53523.02088264 2023-12-01,01:36:27.000,335,11065401,13605,0,1701394586,13103.935300320001,70.50039300000208,53522.9719728 2023-12-01,01:36:28.000,335,11065383,13365,0,1701394587,13104.022872349997,70.465147349998,53522.97895992001 2023-12-01,01:36:29.000,335,11065382,12965,0,1701394588,13103.989190799992,70.50744213000144,53523.02786976001 2023-12-01,01:36:30.000,335,11065437,13325,0,1701394589,13104.009399729992,70.52154039000015,53522.97895992001 2023-12-01,01:36:31.000,335,11065372,13125,0,1701394590,13104.049817589992,70.49334387000272,53522.90908872001 2023-12-01,01:36:32.000,335,11065409,13485,0,1701394591,13104.144125929997,70.45104908999929,53522.95101144 2023-12-01,01:36:33.000,335,11065451,13325,0,1701394592,13104.184543789997,70.45809821999865,53522.93005008001 2023-12-01,01:36:34.000,335,11065425,13445,0,1701394593,13104.144125929997,70.45104908999929,53522.92306296 2023-12-01,01:36:35.000,335,11065437,13285,0,1701394594,13104.204752719997,70.44399995999993,53522.88114024001 2023-12-01,01:36:36.000,335,11065399,13245,0,1701394595,13104.285588439998,70.39465605000441,53522.87415312 2023-12-01,01:36:37.000,335,11065420,13005,0,1701394596,13104.292324749993,70.465147349998,53522.92306296 2023-12-01,01:36:38.000,335,11065410,13325,0,1701394597,13104.292324749993,70.45809821999865,53522.85319176 2023-12-01,01:36:39.000,335,11065395,13365,0,1701394598,13104.312533679993,70.44399995999993,53522.81126904001 2023-12-01,01:36:40.000,335,11065423,13645,0,1701394599,13104.400105709989,70.41580344000249,53522.867166 2023-12-01,01:36:41.000,335,11065382,13285,0,1701394600,13104.346215229998,70.49334387000272,53522.7972948 2023-12-01,01:36:42.000,335,11065412,13285,0,1701394601,13104.406842019998,70.50744213000144,53522.783320559996 2023-12-01,01:36:43.000,335,11065431,13725,0,1701394602,13104.406842019998,70.55678604000423,53522.720436480005 2023-12-01,01:36:44.000,335,11065394,13285,0,1701394603,13104.393369399993,70.50744213000144,53522.69248800001 2023-12-01,01:36:45.000,335,11065388,13325,0,1701394604,13104.406842019998,70.5779334300023,53522.64357816001 2023-12-01,01:36:46.000,335,11065397,13285,0,1701394605,13104.427050949998,70.59203169000102,53522.720436480005 2023-12-01,01:36:47.000,335,11065393,13245,0,1701394606,13104.487677739999,70.62022820999846,53522.68550088 2023-12-01,01:36:48.000,335,11065400,13445,0,1701394607,13104.528095599999,70.67662125000061,53522.60864256 2023-12-01,01:36:49.000,335,11065417,13325,0,1701394608,13104.548304529999,70.75416168000083,53522.62261680001 2023-12-01,01:36:50.000,335,11065389,13365,0,1701394609,13104.575249769994,70.71891603000404,53522.601655440005 2023-12-01,01:36:51.000,335,11065379,13405,0,1701394610,13104.555040839994,70.78235819999827,53522.53877136 2023-12-01,01:36:52.000,335,11065408,13525,0,1701394611,13104.54156821999,70.8598986299985,53522.51082288 2023-12-01,01:36:53.000,335,11065382,13445,0,1701394612,13104.60219500999,70.88809515000321,53522.552745600005 2023-12-01,01:36:54.000,335,11065417,13365,0,1701394613,13104.58198607999,70.93038992999936,53522.40601608001 2023-12-01,01:36:55.000,335,11065418,13605,0,1701394614,13104.635876559994,70.99383210000087,53522.44095168 2023-12-01,01:36:56.000,335,11065415,13525,0,1701394615,13104.70323965999,71.04317601000366,53522.51082288 2023-12-01,01:36:57.000,335,11065425,13525,0,1701394616,13104.676294419995,71.08547078999982,53522.39204184 2023-12-01,01:36:58.000,335,11065385,13525,0,1701394617,13104.68976704,71.11366731000453,53522.37806760001 2023-12-01,01:36:59.000,335,11065432,13365,0,1701394618,13104.676294419995,71.20530600000347,53522.37806760001 2023-12-01,01:37:00.000,335,11065396,13245,0,1701394619,13104.7301849,71.17710947999876,53522.36409336 2023-12-01,01:37:01.000,335,11065445,13445,0,1701394620,13104.70997597,71.27579730000434,53522.30819640001 2023-12-01,01:37:02.000,335,11065394,13405,0,1701394621,13104.696503349995,71.37448512000265,53522.23832520001 2023-12-01,01:37:03.000,335,11065405,13565,0,1701394622,13104.77060276,71.4308781600048,53522.29422216 2023-12-01,01:37:04.000,335,11065455,13245,0,1701394623,13104.76386644999,71.44497642000351,53522.22435096 2023-12-01,01:37:05.000,335,11065418,13405,0,1701394624,13104.79081169,71.49432032999903,53522.266273680005 2023-12-01,01:37:06.000,335,11065447,13445,0,1701394625,13104.777339069995,71.54366424000182,53522.21037672001 2023-12-01,01:37:07.000,335,11065452,13725,0,1701394626,13104.77060276,71.57890988999861,53522.217363840005 2023-12-01,01:37:08.000,335,11065458,13245,0,1701394627,13104.837965859995,71.60005728000397,53522.2033896 2023-12-01,01:37:09.000,335,11065420,13205,0,1701394628,13104.757130139995,71.65645031999884,53522.1335184 2023-12-01,01:37:10.000,335,11065411,13405,0,1701394629,13104.79081169,71.63530293000076,53522.18941536001 2023-12-01,01:37:11.000,335,11065407,13245,0,1701394630,13104.83122955,71.70579423000163,53522.168454000006 2023-12-01,01:37:12.000,335,11065434,13525,0,1701394631,13104.85143848,71.74808900999778,53522.147492640004 2023-12-01,01:37:13.000,335,11065395,13525,0,1701394632,13104.797547999995,71.78333466000186,53522.18242824 2023-12-01,01:37:14.000,335,11065435,13285,0,1701394633,13104.80428430999,71.75513814000442,53522.10556992 2023-12-01,01:37:15.000,335,11065393,13365,0,1701394634,13104.757130139995,71.78333466000186,53522.03569872 2023-12-01,01:37:16.000,335,11065408,13325,0,1701394635,13104.78407537999,71.74103987999843,53522.04268584001 2023-12-01,01:37:17.000,335,11065476,13485,0,1701394636,13104.75039383,71.79038379000121,53522.000763120006 2023-12-01,01:37:18.000,335,11065436,13525,0,1701394637,13104.83122955,71.74103987999843,53522.12653128 2023-12-01,01:37:19.000,335,11065449,13285,0,1701394638,13104.837965859995,71.75513814000442,53522.11954416001 2023-12-01,01:37:20.000,335,11065429,13085,0,1701394639,13104.84470216999,71.71989249000035,53522.147492640004 2023-12-01,01:37:21.000,335,11065444,13165,0,1701394640,13104.777339069995,71.68464684000355,53522.02172448001 2023-12-01,01:37:22.000,335,11065424,13405,0,1701394641,13104.88512002999,71.64235206000012,53522.0636472 2023-12-01,01:37:23.000,335,11065406,13605,0,1701394642,13104.878383719995,71.6282538000014,53522.07063432001 2023-12-01,01:37:24.000,335,11065410,13365,0,1701394643,13104.90532895999,71.53661511000246,53521.99377600001 2023-12-01,01:37:25.000,335,11065427,13245,0,1701394644,13104.858174789995,71.5295659800031,53522.04268584001 2023-12-01,01:37:26.000,335,11065400,13445,0,1701394645,13104.98616467999,71.48022207000031,53522.147492640004 2023-12-01,01:37:27.000,335,11065407,13045,0,1701394646,13105.01310992,71.39563251000072,53522.10556992 2023-12-01,01:37:28.000,335,11065446,13565,0,1701394647,13105.080473019996,71.3180920800005,53522.112557039996 2023-12-01,01:37:29.000,335,11065368,13285,0,1701394648,13105.006373609991,71.2828464300037,53521.979801760004 2023-12-01,01:37:30.000,335,11065391,13485,0,1701394649,13105.073736710001,71.14186383000197,53522.04268584001 2023-12-01,01:37:31.000,335,11065453,13285,0,1701394650,13105.141099809996,71.09251991999918,53522.0636472 2023-12-01,01:37:32.000,335,11065408,13325,0,1701394651,13105.228671839992,71.00088123000023,53522.14050552001 2023-12-01,01:37:33.000,335,11065433,13565,0,1701394652,13105.275826010002,70.93038992999936,53522.147492640004 2023-12-01,01:37:34.000,335,11065432,13365,0,1701394653,13105.296034940002,70.83170211000106,53522.09159568001 2023-12-01,01:37:35.000,335,11065447,13525,0,1701394654,13105.363398039997,70.79645646000426,53522.098582800005 2023-12-01,01:37:36.000,335,11065424,13365,0,1701394655,13105.444233759998,70.66252299000189,53522.12653128 2023-12-01,01:37:37.000,335,11065388,13645,0,1701394656,13105.498124239988,70.58498256000166,53522.18941536001 2023-12-01,01:37:38.000,335,11065430,13405,0,1701394657,13105.498124239988,70.53563864999887,53522.19640248 2023-12-01,01:37:39.000,335,11065455,13485,0,1701394658,13105.558751029988,70.48629474000336,53522.098582800005 2023-12-01,01:37:40.000,335,11065398,13165,0,1701394659,13105.619377819989,70.41580344000249,53522.18941536001 2023-12-01,01:37:41.000,335,11065387,13245,0,1701394660,13105.673268299994,70.33826301000227,53522.19640248 2023-12-01,01:37:42.000,335,11065418,13205,0,1701394661,13105.740631399989,70.28891909999948,53522.18941536001 2023-12-01,01:37:43.000,335,11065409,13325,0,1701394662,13105.82820343,70.2325260600046,53522.22435096 2023-12-01,01:37:44.000,335,11065392,13285,0,1701394663,13105.875357599994,70.14088736999838,53522.2732608 2023-12-01,01:37:45.000,335,11065467,13285,0,1701394664,13105.935984389995,70.09859259000223,53522.28723504001 2023-12-01,01:37:46.000,335,11065436,13405,0,1701394665,13105.956193319995,70.09154346000287,53522.266273680005 2023-12-01,01:37:47.000,335,11065390,13325,0,1701394666,13106.037029039995,70.07039607000479,53522.280247919996 2023-12-01,01:37:48.000,335,11065405,13525,0,1701394667,13106.14480999999,69.99990477000392,53522.35710624001 2023-12-01,01:37:49.000,335,11065428,13485,0,1701394668,13106.16501892999,69.94351173000177,53522.32217064 2023-12-01,01:37:50.000,335,11065417,13525,0,1701394669,13106.25259096,69.94351173000177,53522.30819640001 2023-12-01,01:37:51.000,335,11065428,13365,0,1701394670,13106.400789779997,69.90121694999834,53522.40601608001 2023-12-01,01:37:52.000,335,11065415,13165,0,1701394671,13106.528779669992,69.89416781999898,53522.46191304 2023-12-01,01:37:53.000,335,11065431,13205,0,1701394672,13106.616351700002,69.84482391000347,53522.482874400004 2023-12-01,01:37:54.000,335,11065412,13445,0,1701394673,13106.703923729998,69.83072565000475,53522.433964560005 2023-12-01,01:37:55.000,335,11065385,13525,0,1701394674,13106.730868969993,69.78843087000132,53522.44095168 2023-12-01,01:37:56.000,335,11065353,13245,0,1701394675,13106.872331479994,69.78843087000132,53522.46890016 2023-12-01,01:37:57.000,335,11065405,13245,0,1701394676,13107.027266609999,69.78138174000196,53522.57370696001 2023-12-01,01:37:58.000,335,11065445,13605,0,1701394677,13107.18220173999,69.78138174000196,53522.64357816001 2023-12-01,01:37:59.000,335,11065399,13165,0,1701394678,13107.276510079995,69.8095782599994,53522.69248800001 2023-12-01,01:38:00.000,335,11065408,13205,0,1701394679,13107.438181519996,69.83072565000475,53522.74139784001 2023-12-01,01:38:01.000,335,11065432,13485,0,1701394680,13107.539226169996,69.83072565000475,53522.7274236 2023-12-01,01:38:02.000,335,11065398,13525,0,1701394681,13107.593116650001,69.88006956000027,53522.671526640006 2023-12-01,01:38:03.000,335,11065455,13525,0,1701394682,13107.788469639992,69.91531521000434,53522.80428192 2023-12-01,01:38:04.000,335,11065438,13325,0,1701394683,13107.882777979998,69.93646260000241,53522.769346320005 2023-12-01,01:38:05.000,335,11065456,13605,0,1701394684,13107.970350009993,69.95760999000049,53522.80428192 2023-12-01,01:38:06.000,335,11065400,13445,0,1701394685,13108.206120859999,69.97875737999857,53522.93005008001 2023-12-01,01:38:07.000,335,11065440,13405,0,1701394686,13108.293692889994,70.021052160002,53523.02088264 2023-12-01,01:38:08.000,335,11065430,13085,0,1701394687,13108.44189170999,70.06334693999815,53523.04883112001 2023-12-01,01:38:09.000,335,11065403,13685,0,1701394688,13108.44189170999,70.09154346000287,53522.985947040004 2023-12-01,01:38:10.000,335,11065428,13445,0,1701394689,13108.5698816,70.08449433000351,53523.12568944001 2023-12-01,01:38:11.000,335,11065409,13445,0,1701394690,13108.67092625,70.12678910999966,53523.09075384 2023-12-01,01:38:12.000,335,11065360,13285,0,1701394691,13108.751761970001,70.19728041000053,53523.19556064001 2023-12-01,01:38:13.000,335,11065397,13365,0,1701394692,13108.778707209996,70.22547692999797,53523.202547760004 2023-12-01,01:38:14.000,335,11065425,13405,0,1701394693,13108.846070309992,70.2325260600046,53523.153637920004 2023-12-01,01:38:15.000,335,11065391,13365,0,1701394694,13108.879751859997,70.28186997000012,53523.26543184001 2023-12-01,01:38:16.000,335,11065446,13605,0,1701394695,13108.960587579997,70.31006649000483,53523.370238640004 2023-12-01,01:38:17.000,335,11065384,13165,0,1701394696,13108.933642340002,70.37350865999906,53523.25844472 2023-12-01,01:38:18.000,335,11065426,13445,0,1701394697,13109.014478060002,70.38760691999778,53523.3562644 2023-12-01,01:38:19.000,335,11065474,13285,0,1701394698,13108.960587579997,70.44399995999993,53523.36325152001 2023-12-01,01:38:20.000,335,11065395,13405,0,1701394699,13109.021214369997,70.42990170000121,53523.489019680004 2023-12-01,01:38:21.000,335,11065430,13445,0,1701394700,13109.041423299997,70.47219648000464,53523.53094240001 2023-12-01,01:38:22.000,335,11065426,13125,0,1701394701,13109.048159609993,70.54268777999823,53523.52395528 2023-12-01,01:38:23.000,335,11065410,13165,0,1701394702,13109.068368539993,70.5779334300023,53523.55190376001 2023-12-01,01:38:24.000,335,11065412,13325,0,1701394703,13109.054895920002,70.6131790799991,53523.66369768 2023-12-01,01:38:25.000,335,11065435,13205,0,1701394704,13108.967323889992,70.67662125000061,53523.61478784 2023-12-01,01:38:26.000,335,11065439,13125,0,1701394705,13108.933642340002,70.70481776999804,53523.656710560004 2023-12-01,01:38:27.000,335,11065392,13365,0,1701394706,13108.953851270002,70.71891603000404,53523.69863328001 2023-12-01,01:38:28.000,335,11065371,13045,0,1701394707,13108.926906029992,70.74006342000212,53523.71260752 2023-12-01,01:38:29.000,335,11065410,13485,0,1701394708,13108.866279239992,70.74711255000148,53523.76151736 2023-12-01,01:38:30.000,335,11065386,13485,0,1701394709,13108.805652449992,70.79645646000426,53523.740556 2023-12-01,01:38:31.000,335,11065400,13245,0,1701394710,13108.798916139996,70.80350559000362,53523.85933704 2023-12-01,01:38:32.000,335,11065423,13525,0,1701394711,13108.738289349996,70.81760385000234,53523.85933704 2023-12-01,01:38:33.000,335,11065383,13045,0,1701394712,13108.657453629996,70.87399689000449,53523.88728552001 2023-12-01,01:38:34.000,335,11065390,13605,0,1701394713,13108.56314528999,70.88104602000385,53523.85933704 2023-12-01,01:38:35.000,335,11065405,13245,0,1701394714,13108.54967267,70.91629167000065,53523.91523400001 2023-12-01,01:38:36.000,335,11065435,13245,0,1701394715,13108.46210063999,70.91629167000065,53523.9501696 2023-12-01,01:38:37.000,335,11065409,13565,0,1701394716,13108.3677923,70.87399689000449,53523.90824688 2023-12-01,01:38:38.000,335,11065377,13325,0,1701394717,13108.334110749995,70.88104602000385,53523.95715672 2023-12-01,01:38:39.000,335,11065385,13085,0,1701394718,13108.30716551,70.8246529800017,53524.05497640001 2023-12-01,01:38:40.000,335,11065422,13325,0,1701394719,13108.23980240999,70.83875124000042,53524.05497640001 2023-12-01,01:38:41.000,335,11065427,13365,0,1701394720,13108.071394659994,70.83170211000106,53524.04798928 2023-12-01,01:38:42.000,335,11065388,13405,0,1701394721,13107.990558939993,70.8246529800017,53524.04798928 2023-12-01,01:38:43.000,335,11065433,13485,0,1701394722,13107.909723219993,70.80350559000362,53524.06895064 2023-12-01,01:38:44.000,335,11065382,13445,0,1701394723,13107.808678569992,70.7894073300049,53524.061963520006 2023-12-01,01:38:45.000,335,11065360,13405,0,1701394724,13107.795205950002,70.68367037999997,53524.15279608001 2023-12-01,01:38:46.000,335,11065400,13365,0,1701394725,13107.707633919992,70.62727733999782,53524.159783200004 2023-12-01,01:38:47.000,335,11065386,13405,0,1701394726,13107.626798199992,70.62022820999846,53524.17375744001 2023-12-01,01:38:48.000,335,11065411,13565,0,1701394727,13107.566171409992,70.57088430000294,53524.20170592001 2023-12-01,01:38:49.000,335,11065416,13365,0,1701394728,13107.485335689991,70.45104908999929,53524.20170592001 2023-12-01,01:38:50.000,335,11065406,13125,0,1701394729,13107.36408210999,70.43695083000057,53524.16677032 2023-12-01,01:38:51.000,335,11065392,12965,0,1701394730,13107.28324638999,70.40170518000377,53524.18773168 2023-12-01,01:38:52.000,335,11065384,13565,0,1701394731,13107.18893805,70.34531214000162,53524.17375744001 2023-12-01,01:38:53.000,335,11065422,13205,0,1701394732,13107.06768447,70.29596822999883,53524.16677032 2023-12-01,01:38:54.000,335,11065429,13365,0,1701394733,13106.973376129994,70.21842779999861,53524.159783200004 2023-12-01,01:38:55.000,335,11065385,13285,0,1701394734,13106.892540409994,70.19728041000053,53524.22266728001 2023-12-01,01:38:56.000,335,11065377,13165,0,1701394735,13106.791495759993,70.12678910999966,53524.16677032 2023-12-01,01:38:57.000,335,11065417,13485,0,1701394736,13106.676978490003,70.08449433000351,53524.1248476 2023-12-01,01:38:58.000,335,11065424,13525,0,1701394737,13106.535515980002,69.99990477000392,53524.10388624001 2023-12-01,01:38:59.000,335,11065444,13405,0,1701394738,13106.488361809992,69.93646260000241,53524.1248476 2023-12-01,01:39:00.000,335,11065359,13045,0,1701394739,13106.447943949992,69.83777478000411,53524.20170592001 2023-12-01,01:39:01.000,335,11065359,13245,0,1701394740,13106.340162989996,69.76728348000324,53524.20170592001 2023-12-01,01:39:02.000,335,11065435,13125,0,1701394741,13106.27279989,69.68974305000302,53524.14580896 2023-12-01,01:39:03.000,335,11065416,13285,0,1701394742,13106.239118339996,69.58400609999808,53524.208693040004 2023-12-01,01:39:04.000,335,11065381,13405,0,1701394743,13106.16501892999,69.49941653999849,53524.180744560006 2023-12-01,01:39:05.000,335,11065405,13485,0,1701394744,13106.03029273,69.37958133000211,53524.13882184 2023-12-01,01:39:06.000,335,11065435,13445,0,1701394745,13105.98987487,69.30909003000124,53524.13183472001 2023-12-01,01:39:07.000,335,11065379,13245,0,1701394746,13105.94945701,69.18925482000486,53524.14580896 2023-12-01,01:39:08.000,335,11065395,13285,0,1701394747,13105.915775459995,69.04827222000313,53524.04798928 2023-12-01,01:39:09.000,335,11065432,13405,0,1701394748,13105.90903915,68.94253526999819,53524.110873360005 2023-12-01,01:39:10.000,335,11065405,13325,0,1701394749,13105.86862129,68.84384744999988,53524.13882184 2023-12-01,01:39:11.000,335,11065376,13565,0,1701394750,13105.86862129,68.73106137000286,53524.10388624001 2023-12-01,01:39:12.000,335,11065361,13165,0,1701394751,13105.80125818999,68.56188225000369,53524.09689912 2023-12-01,01:39:13.000,335,11065396,13325,0,1701394752,13105.82146711999,68.43499791000067,53524.09689912 2023-12-01,01:39:14.000,335,11065430,13485,0,1701394753,13105.733895089994,68.40680139000324,53524.03401504001 2023-12-01,01:39:15.000,335,11065386,13085,0,1701394754,13105.80125818999,68.22352400999807,53524.02702792 2023-12-01,01:39:16.000,335,11065414,13365,0,1701394755,13105.86188497999,68.11778706000041,53524.07593776 2023-12-01,01:39:17.000,335,11065463,13605,0,1701394756,13105.875357599994,67.93450968000252,53524.0200408 2023-12-01,01:39:18.000,335,11065404,13165,0,1701394757,13105.807994499999,67.84287099000358,53524.02702792 2023-12-01,01:39:19.000,335,11065425,13285,0,1701394758,13105.88209390999,67.68779013000312,53524.02702792 2023-12-01,01:39:20.000,335,11065405,13565,0,1701394759,13105.996611179995,67.57500404999882,53524.08292488001 2023-12-01,01:39:21.000,335,11065453,13365,0,1701394760,13105.96292962999,67.42697231999773,53524.06895064 2023-12-01,01:39:22.000,335,11065401,13605,0,1701394761,13105.86188497999,67.32123537000007,53523.81741432001 2023-12-01,01:39:23.000,335,11065468,13445,0,1701394762,13106.00334748999,67.19435103000433,53523.99907944 2023-12-01,01:39:24.000,335,11065387,13205,0,1701394763,13106.11112845,67.04631930000323,53524.06895064 2023-12-01,01:39:25.000,335,11065434,13165,0,1701394764,13106.158282619996,66.91238583000086,53524.04798928 2023-12-01,01:39:26.000,335,11065415,13485,0,1701394765,13106.13133738,66.8066488800032,53523.98510520001 2023-12-01,01:39:27.000,335,11065383,13165,0,1701394766,13106.2121731,66.68681366999954,53523.97811808 2023-12-01,01:39:28.000,335,11065429,13205,0,1701394767,13106.313217750001,66.59517498000059,53524.07593776 2023-12-01,01:39:29.000,335,11065378,13365,0,1701394768,13106.346899299991,66.45419237999886,53524.02702792 2023-12-01,01:39:30.000,335,11065433,13525,0,1701394769,13106.380580849996,66.39779934000398,53524.089912 2023-12-01,01:39:31.000,335,11065413,13565,0,1701394770,13106.333426680001,66.32730804000312,53524.0200408 2023-12-01,01:39:32.000,335,11065414,13325,0,1701394771,13106.360371919996,66.17222718000266,53524.00606656001 2023-12-01,01:39:33.000,335,11065414,13405,0,1701394772,13106.468152879992,66.1651780500033,53524.06895064 2023-12-01,01:39:34.000,335,11065414,13845,0,1701394773,13106.501834429997,66.10878501000116,53524.07593776 2023-12-01,01:39:35.000,335,11065435,13245,0,1701394774,13106.481625499997,66.03829371000029,53524.0200408 2023-12-01,01:39:36.000,335,11065420,13405,0,1701394775,13106.555724910002,65.97485153999878,53524.13183472001 2023-12-01,01:39:37.000,335,11065415,13245,0,1701394776,13106.555724910002,65.88321284999984,53524.11786048 2023-12-01,01:39:38.000,335,11065403,13005,0,1701394777,13106.515307050002,65.87616372000048,53524.13183472001 2023-12-01,01:39:39.000,335,11065414,13205,0,1701394778,13106.528779669992,65.81977067999833,53524.04798928 2023-12-01,01:39:40.000,335,11065450,13445,0,1701394779,13106.528779669992,65.77042677000281,53524.11786048 2023-12-01,01:39:41.000,335,11065394,13565,0,1701394780,13106.555724910002,65.76337764000345,53524.061963520006 2023-12-01,01:39:42.000,335,11065441,13325,0,1701394781,13106.555724910002,65.69288634000259,53524.15279608001 2023-12-01,01:39:43.000,335,11065418,13565,0,1701394782,13106.609615389993,65.67878808000387,53524.23664152 2023-12-01,01:39:44.000,335,11065412,13405,0,1701394783,13106.474889190002,65.6435424299998,53524.11786048 2023-12-01,01:39:45.000,335,11065425,13485,0,1701394784,13106.508570739992,65.62239504000172,53524.26459 2023-12-01,01:39:46.000,335,11065427,13285,0,1701394785,13106.515307050002,65.61534591000236,53524.208693040004 2023-12-01,01:39:47.000,335,11065385,13485,0,1701394786,13106.441207639997,65.65764068999852,53524.1947188 2023-12-01,01:39:48.000,335,11065424,13245,0,1701394787,13106.319954059996,65.65059155999916,53524.16677032 2023-12-01,01:39:49.000,335,11065373,13405,0,1701394788,13106.279536199996,65.62944417000108,53524.15279608001 2023-12-01,01:39:50.000,335,11065377,13365,0,1701394789,13106.286272509991,65.62944417000108,53524.22266728001 2023-12-01,01:39:51.000,335,11065422,13405,0,1701394790,13106.25259096,65.65059155999916,53524.20170592001 2023-12-01,01:39:52.000,335,11065385,13325,0,1701394791,13106.16501892999,65.66468981999788,53524.26459 2023-12-01,01:39:53.000,335,11065408,13245,0,1701394792,13106.077446899995,65.68583721000323,53524.22266728001 2023-12-01,01:39:54.000,335,11065401,13365,0,1701394793,13105.92924808,65.71403373000066,53524.13882184 2023-12-01,01:39:55.000,335,11065449,13405,0,1701394794,13105.86188497999,65.78452503000153,53524.1947188 2023-12-01,01:39:56.000,335,11065447,13285,0,1701394795,13105.78104925999,65.83386894000432,53524.208693040004 2023-12-01,01:39:57.000,335,11065376,13525,0,1701394796,13105.747367709999,65.78452503000153,53524.24362864 2023-12-01,01:39:58.000,335,11065406,13485,0,1701394797,13105.592432579993,65.91140937000455,53524.21568016 2023-12-01,01:39:59.000,335,11065403,13605,0,1701394798,13105.491387929993,65.89731110999855,53524.15279608001 2023-12-01,01:40:00.000,335,11065424,13285,0,1701394799,13105.417288520002,65.98894980000478,53524.1947188 2023-12-01,01:40:01.000,335,11065406,13405,0,1701394800,13105.302771249997,66.03124458000093,53524.1248476 2023-12-01,01:40:02.000,335,11065458,13405,0,1701394801,13105.188253979992,66.04534283999965,53524.17375744001 2023-12-01,01:40:03.000,335,11065396,13605,0,1701394802,13105.080473019996,66.1017358800018,53524.14580896 2023-12-01,01:40:04.000,335,11065377,13285,0,1701394803,13104.939010509996,66.15107979000459,53524.06895064 2023-12-01,01:40:05.000,335,11065439,13165,0,1701394804,13104.817756929995,66.17927631000202,53524.07593776 2023-12-01,01:40:06.000,335,11065371,13445,0,1701394805,13104.77060276,66.23566935000417,53524.16677032 2023-12-01,01:40:07.000,335,11065415,13325,0,1701394806,13104.66955811,66.28501325999969,53524.089912 2023-12-01,01:40:08.000,335,11065396,13125,0,1701394807,13104.64261286999,66.39779934000398,53524.14580896 2023-12-01,01:40:09.000,335,11065447,13365,0,1701394808,13104.467468809999,66.48943803000293,53524.02702792 2023-12-01,01:40:10.000,335,11065378,13285,0,1701394809,13104.339478919988,66.52468367999973,53524.041002160004 2023-12-01,01:40:11.000,335,11065431,13445,0,1701394810,13104.224961649998,66.6586171500021,53524.013053680006 2023-12-01,01:40:12.000,335,11065419,13325,0,1701394811,13104.110444379992,66.7573049700004,53523.96414384001 2023-12-01,01:40:13.000,335,11065463,13605,0,1701394812,13104.049817589992,66.8700910500047,53523.943182480005 2023-12-01,01:40:14.000,335,11065425,13845,0,1701394813,13103.908355079991,66.92648408999958,53523.95715672 2023-12-01,01:40:15.000,335,11065418,13405,0,1701394814,13103.800574119996,67.01812277999852,53524.013053680006 2023-12-01,01:40:16.000,335,11065402,13445,0,1701394815,13103.81404674,67.12385973000346,53524.00606656001 2023-12-01,01:40:17.000,335,11065409,13405,0,1701394816,13103.6523753,67.20140016000369,53523.92920824 2023-12-01,01:40:18.000,335,11065424,13525,0,1701394817,13103.558066959995,67.24369493999984,53523.894272640006 2023-12-01,01:40:19.000,335,11065397,13365,0,1701394818,13103.40313182999,67.27894059000391,53523.83837568001 2023-12-01,01:40:20.000,335,11065425,13205,0,1701394819,13103.335768729994,67.3635301500035,53523.824401440004 2023-12-01,01:40:21.000,335,11065456,13565,0,1701394820,13103.302087179989,67.44811971000308,53523.88728552001 2023-12-01,01:40:22.000,335,11065466,13485,0,1701394821,13103.275141939994,67.51156188000459,53523.88728552001 2023-12-01,01:40:23.000,335,11065445,13445,0,1701394822,13103.160624669988,67.56795491999947,53523.80344008 2023-12-01,01:40:24.000,335,11065392,13405,0,1701394823,13103.120206809988,67.63844622000033,53523.824401440004 2023-12-01,01:40:25.000,335,11065406,13325,0,1701394824,13103.079788949988,67.6736918700044,53523.83138856 2023-12-01,01:40:26.000,335,11065384,13285,0,1701394825,13103.019162160002,67.75123230000463,53523.79645296001 2023-12-01,01:40:27.000,335,11065464,13765,0,1701394826,13102.918117510002,67.82877273000486,53523.740556 2023-12-01,01:40:28.000,335,11065427,13405,0,1701394827,13102.769918689992,67.88516576999973,53523.71260752 2023-12-01,01:40:29.000,335,11065421,13285,0,1701394828,13102.662137729996,67.9204114200038,53523.75453024 2023-12-01,01:40:30.000,335,11065449,13445,0,1701394829,13102.61498356,67.9556570700006,53523.6357492 2023-12-01,01:40:31.000,335,11065412,13285,0,1701394830,13102.628456179991,67.97680445999868,53523.74754312001 2023-12-01,01:40:32.000,335,11065404,13245,0,1701394831,13102.561093079996,68.00500098000339,53523.76151736 2023-12-01,01:40:33.000,335,11065432,13245,0,1701394832,13102.48699366999,68.04729575999954,53523.71260752 2023-12-01,01:40:34.000,335,11065421,13605,0,1701394833,13102.42636687999,68.01205011000275,53523.66369768 2023-12-01,01:40:35.000,335,11065435,13245,0,1701394834,13102.29164068,68.02614837000147,53523.607800720005 2023-12-01,01:40:36.000,335,11065416,13365,0,1701394835,13102.31184961,68.01205011000275,53523.55190376001 2023-12-01,01:40:37.000,335,11065468,13405,0,1701394836,13102.318585919995,68.00500098000339,53523.66369768 2023-12-01,01:40:38.000,335,11065427,13485,0,1701394837,13102.217541269994,68.00500098000339,53523.64972344001 2023-12-01,01:40:39.000,335,11065398,13205,0,1701394838,13102.177123409994,68.02614837000147,53523.677671920006 2023-12-01,01:40:40.000,335,11065404,13245,0,1701394839,13102.109760309999,67.96975532999932,53523.61478784 2023-12-01,01:40:41.000,335,11065427,13485,0,1701394840,13102.001979349989,67.98385358999803,53523.565878 2023-12-01,01:40:42.000,335,11065451,13405,0,1701394841,13102.035660899994,67.92746055000316,53523.656710560004 2023-12-01,01:40:43.000,335,11065423,13365,0,1701394842,13101.988506729998,67.91336229000444,53523.57985224001 2023-12-01,01:40:44.000,335,11065447,13605,0,1701394843,13101.880725769988,67.84992012000293,53523.59382648 2023-12-01,01:40:45.000,335,11065424,13405,0,1701394844,13101.806626359998,67.80057621000014,53523.55190376001 2023-12-01,01:40:46.000,335,11065401,13445,0,1701394845,13101.840307910003,67.76533056000335,53523.6357492 2023-12-01,01:40:47.000,335,11065387,13565,0,1701394846,13101.806626359998,67.70188839000184,53523.67068480001 2023-12-01,01:40:48.000,335,11065416,13405,0,1701394847,13101.779681120002,67.60320057000354,53523.64972344001 2023-12-01,01:40:49.000,335,11065401,13285,0,1701394848,13101.799890050002,67.58205317999818,53523.656710560004 2023-12-01,01:40:50.000,335,11065456,13605,0,1701394849,13101.745999569997,67.4974636199986,53523.6357492 2023-12-01,01:40:51.000,335,11065437,13525,0,1701394850,13101.698845400002,67.44107058000372,53523.67068480001 2023-12-01,01:40:52.000,335,11065403,13445,0,1701394851,13101.658427540002,67.34238275999815,53523.61478784 2023-12-01,01:40:53.000,335,11065419,13365,0,1701394852,13101.651691229992,67.31418624000071,53523.656710560004 2023-12-01,01:40:54.000,335,11065426,13605,0,1701394853,13101.570855509992,67.27189146000455,53523.61478784 2023-12-01,01:40:55.000,335,11065402,13325,0,1701394854,13101.624745989997,67.20844929000305,53523.68465904 2023-12-01,01:40:56.000,335,11065396,13485,0,1701394855,13101.611273369992,67.15910538000026,53523.69863328001 2023-12-01,01:40:57.000,335,11065412,13325,0,1701394856,13101.537173960001,67.13795799000218,53523.71260752 2023-12-01,01:40:58.000,335,11065383,13245,0,1701394857,13101.503492409996,67.10976147000474,53523.705620400004 2023-12-01,01:40:59.000,335,11065409,13405,0,1701394858,13101.476547170001,67.06041756000195,53523.64972344001 2023-12-01,01:41:00.000,335,11065435,13445,0,1701394859,13101.402447759996,67.0040245199998,53523.64273632 2023-12-01,01:41:01.000,335,11065433,12925,0,1701394860,13101.41592038,67.01812277999852,53523.705620400004 2023-12-01,01:41:02.000,335,11065425,13445,0,1701394861,13101.429392999991,67.01107364999916,53523.775491600005 2023-12-01,01:41:03.000,335,11065428,13485,0,1701394862,13101.442865619996,67.03222104000452,53523.75453024 2023-12-01,01:41:04.000,335,11065405,13365,0,1701394863,13101.422656689996,67.01107364999916,53523.8104272 2023-12-01,01:41:05.000,335,11065366,13405,0,1701394864,13101.436129310001,67.02517190999788,53523.824401440004 2023-12-01,01:41:06.000,335,11065449,13325,0,1701394865,13101.476547170001,67.02517190999788,53523.726581760006 2023-12-01,01:41:07.000,335,11065392,13445,0,1701394866,13101.388975139991,67.02517190999788,53523.71260752 2023-12-01,01:41:08.000,335,11065391,13365,0,1701394867,13101.409184069991,67.04631930000323,53523.76151736 2023-12-01,01:41:09.000,335,11065421,13405,0,1701394868,13101.429392999991,67.06041756000195,53523.83837568001 2023-12-01,01:41:10.000,335,11065372,13285,0,1701394869,13101.503492409996,67.12385973000346,53523.83138856 2023-12-01,01:41:11.000,335,11065420,13325,0,1701394870,13101.503492409996,67.12385973000346,53523.78247872 2023-12-01,01:41:12.000,335,11065458,13725,0,1701394871,13101.584328129997,67.17320363999897,53523.894272640006 2023-12-01,01:41:13.000,335,11065465,13445,0,1701394872,13101.584328129997,67.15910538000026,53523.8802984 2023-12-01,01:41:14.000,335,11065394,13765,0,1701394873,13101.557382890001,67.24369493999984,53523.740556 2023-12-01,01:41:15.000,335,11065416,13565,0,1701394874,13101.584328129997,67.29303885000263,53523.80344008 2023-12-01,01:41:16.000,335,11065410,13525,0,1701394875,13101.685372779997,67.30008798000199,53523.83837568001 2023-12-01,01:41:17.000,335,11065404,13445,0,1701394876,13101.725790639997,67.32828449999943,53523.85234992 2023-12-01,01:41:18.000,335,11065442,13365,0,1701394877,13101.719054330002,67.38467754000158,53523.80344008 2023-12-01,01:41:19.000,335,11065427,13365,0,1701394878,13101.712318019992,67.42697231999773,53523.83138856 2023-12-01,01:41:20.000,335,11065421,13365,0,1701394879,13101.813362669993,67.4622179700018,53523.92222112 2023-12-01,01:41:21.000,335,11065451,13365,0,1701394880,13101.799890050002,67.50451274999796,53523.894272640006 2023-12-01,01:41:22.000,335,11065442,13325,0,1701394881,13101.806626359998,67.56795491999947,53523.93619536001 2023-12-01,01:41:23.000,335,11065416,13165,0,1701394882,13101.820098980003,67.6102497000029,53523.95715672 2023-12-01,01:41:24.000,335,11065396,13245,0,1701394883,13101.772944809993,67.58205317999818,53523.8802984 2023-12-01,01:41:25.000,335,11065418,13125,0,1701394884,13101.752735879993,67.58910231000482,53523.8104272 2023-12-01,01:41:26.000,335,11065425,13605,0,1701394885,13101.806626359998,67.62434796000161,53523.92920824 2023-12-01,01:41:27.000,335,11065391,13285,0,1701394886,13101.820098980003,67.65959360999841,53523.98510520001 2023-12-01,01:41:28.000,335,11065405,13725,0,1701394887,13101.833571599993,67.65254447999905,53523.93619536001 2023-12-01,01:41:29.000,335,11065433,13525,0,1701394888,13101.732526949992,67.6736918700044,53523.93619536001 2023-12-01,01:41:30.000,335,11065384,13525,0,1701394889,13101.786417429998,67.66664273999777,53523.90125976 2023-12-01,01:41:31.000,335,11065372,13405,0,1701394890,13101.759472190002,67.75123230000463,53523.97113096 2023-12-01,01:41:32.000,335,11065430,13205,0,1701394891,13101.772944809993,67.73008490999928,53523.97113096 2023-12-01,01:41:33.000,335,11065375,13365,0,1701394892,13101.806626359998,67.75123230000463,53523.943182480005 2023-12-01,01:41:34.000,335,11065414,13405,0,1701394893,13101.725790639997,67.744183169998,53523.8802984 2023-12-01,01:41:35.000,335,11065408,13525,0,1701394894,13101.779681120002,67.71598665000056,53523.96414384001 2023-12-01,01:41:36.000,335,11065354,13565,0,1701394895,13101.806626359998,67.81467446999886,53523.96414384001 2023-12-01,01:41:37.000,335,11065451,13605,0,1701394896,13101.732526949992,67.79352708000079,53524.00606656001 2023-12-01,01:41:38.000,335,11065418,13525,0,1701394897,13101.618009680002,67.80057621000014,53523.894272640006 2023-12-01,01:41:39.000,335,11065391,13325,0,1701394898,13101.618009680002,67.84287099000358,53523.894272640006 2023-12-01,01:41:40.000,335,11065383,13845,0,1701394899,13101.584328129997,67.82877273000486,53523.85234992 2023-12-01,01:41:41.000,335,11065446,13605,0,1701394900,13101.577591820002,67.87106751000101,53523.95715672 2023-12-01,01:41:42.000,335,11065454,13565,0,1701394901,13101.577591820002,67.9204114200038,53523.92920824 2023-12-01,01:41:43.000,335,11065387,13565,0,1701394902,13101.463074549996,67.92746055000316,53523.88728552001 2023-12-01,01:41:44.000,335,11065423,13405,0,1701394903,13101.496756100001,67.93450968000252,53523.92222112 2023-12-01,01:41:45.000,335,11065388,13445,0,1701394904,13101.422656689996,67.94155881000188,53523.91523400001 2023-12-01,01:41:46.000,335,11065415,13485,0,1701394905,13101.37550252,67.91336229000444,53523.92222112 2023-12-01,01:41:47.000,335,11065405,13205,0,1701394906,13101.348557279991,67.96270619999996,53523.97113096 2023-12-01,01:41:48.000,335,11065453,13485,0,1701394907,13101.341820969996,67.98385358999803,53523.92222112 2023-12-01,01:41:49.000,335,11065428,13605,0,1701394908,13101.22730369999,68.00500098000339,53523.894272640006 2023-12-01,01:41:50.000,335,11065432,13325,0,1701394909,13101.22730369999,68.04729575999954,53523.824401440004 2023-12-01,01:41:51.000,335,11065416,13285,0,1701394910,13101.22730369999,68.07549228000426,53523.93619536001 2023-12-01,01:41:52.000,335,11065414,13805,0,1701394911,13101.25424894,68.08254141000361,53523.95715672 2023-12-01,01:41:53.000,335,11065399,13765,0,1701394912,13101.18688583999,68.11778706000041,53523.873311280004 2023-12-01,01:41:54.000,335,11065416,13885,0,1701394913,13101.11278643,68.18122923000192,53523.81741432001 2023-12-01,01:41:55.000,335,11065425,13525,0,1701394914,13101.08584118999,68.18827836000128,53523.85933704 2023-12-01,01:41:56.000,335,11065453,13445,0,1701394915,13101.12625904999,68.19532749000064,53523.90824688 2023-12-01,01:41:57.000,335,11065447,13285,0,1701394916,13101.10605011999,68.25172053000279,53523.8802984 2023-12-01,01:41:58.000,335,11065404,13525,0,1701394917,13101.08584118999,68.30811356999766,53523.8802984 2023-12-01,01:41:59.000,335,11065458,13085,0,1701394918,13101.139731669995,68.36450660999981,53523.90125976 2023-12-01,01:42:00.000,335,11065445,13605,0,1701394919,13101.20709476999,68.4490961699994,53523.93619536001 2023-12-01,01:42:01.000,335,11065481,13445,0,1701394920,13101.14646797999,68.42089965000196,53523.92920824 2023-12-01,01:42:02.000,335,11065415,13885,0,1701394921,13101.10605011999,68.5125383400009,53523.86632416001 2023-12-01,01:42:03.000,335,11065457,13645,0,1701394922,13101.11278643,68.57598051000241,53523.93619536001 2023-12-01,01:42:04.000,335,11065406,13445,0,1701394923,13101.079104879995,68.63942268000392,53523.943182480005 2023-12-01,01:42:05.000,335,11065433,13565,0,1701394924,13101.058895949995,68.660570070002,53523.85933704 2023-12-01,01:42:06.000,335,11065423,13445,0,1701394925,13101.139731669995,68.67466833000071,53523.98510520001 2023-12-01,01:42:07.000,335,11065372,13605,0,1701394926,13101.180149529995,68.7240122400035,53523.992092320004 2023-12-01,01:42:08.000,335,11065417,13485,0,1701394927,13101.23404001,68.77335614999902,53523.992092320004 2023-12-01,01:42:09.000,335,11065441,13365,0,1701394928,13101.180149529995,68.80860180000309,53523.8802984 2023-12-01,01:42:10.000,335,11065453,13405,0,1701394929,13101.240776319995,68.82974919000117,53523.88728552001 2023-12-01,01:42:11.000,335,11065429,13445,0,1701394930,13101.301403109996,68.86499483999796,53523.92920824 2023-12-01,01:42:12.000,335,11065434,13125,0,1701394931,13101.388975139991,68.91433875000075,53523.92920824 2023-12-01,01:42:13.000,335,11065401,13645,0,1701394932,13101.422656689996,68.9072896200014,53523.97811808 2023-12-01,01:42:14.000,335,11065449,13565,0,1701394933,13101.483283479996,68.91433875000075,53523.943182480005 2023-12-01,01:42:15.000,335,11065392,13605,0,1701394934,13101.550646579992,68.96368266000354,53524.0200408 2023-12-01,01:42:16.000,335,11065397,13405,0,1701394935,13101.692109089992,68.93548613999883,53524.03401504001 2023-12-01,01:42:17.000,335,11065442,13445,0,1701394936,13101.725790639997,68.9707317900029,53524.0200408 2023-12-01,01:42:18.000,335,11065480,13485,0,1701394937,13101.799890050002,69.04122309000377,53524.02702792 2023-12-01,01:42:19.000,335,11065406,13405,0,1701394938,13101.907671009998,69.03417396000441,53524.110873360005 2023-12-01,01:42:20.000,335,11065364,13365,0,1701394939,13101.988506729998,69.06237048000185,53524.15279608001 2023-12-01,01:42:21.000,335,11065444,13605,0,1701394940,13102.001979349989,69.08351786999992,53524.09689912 2023-12-01,01:42:22.000,335,11065410,13405,0,1701394941,13102.076078759994,69.09761612999864,53524.229654400006 2023-12-01,01:42:23.000,335,11065428,13565,0,1701394942,13102.109760309999,69.07646874000056,53524.1947188 2023-12-01,01:42:24.000,335,11065413,13565,0,1701394943,13102.170387099999,69.08351786999992,53524.180744560006 2023-12-01,01:42:25.000,335,11065476,13445,0,1701394944,13102.177123409994,69.0694196100012,53524.23664152 2023-12-01,01:42:26.000,335,11065440,13525,0,1701394945,13102.20406864999,69.12581265000335,53524.25760288 2023-12-01,01:42:27.000,335,11065442,13085,0,1701394946,13102.18385971999,69.104665259998,53524.25061576001 2023-12-01,01:42:28.000,335,11065437,13485,0,1701394947,13102.29164068,69.09056699999928,53524.31349984 2023-12-01,01:42:29.000,335,11065399,13285,0,1701394948,13102.27143175,69.09761612999864,53524.32048696001 2023-12-01,01:42:30.000,335,11065394,13605,0,1701394949,13102.257959129995,69.06237048000185,53524.31349984 2023-12-01,01:42:31.000,335,11065441,13245,0,1701394950,13102.23101389,69.04827222000313,53524.278564240005 2023-12-01,01:42:32.000,335,11065447,13485,0,1701394951,13102.33205854,69.04122309000377,53524.42529376 2023-12-01,01:42:33.000,335,11065475,13445,0,1701394952,13102.27143175,69.03417396000441,53524.446255120005 2023-12-01,01:42:34.000,335,11065387,13205,0,1701394953,13102.217541269994,68.99892831000034,53524.43228088 2023-12-01,01:42:35.000,335,11065473,12845,0,1701394954,13102.21080496,68.98483005000162,53524.43926800001 2023-12-01,01:42:36.000,335,11065412,13525,0,1701394955,13102.18385971999,68.96368266000354,53524.4742036 2023-12-01,01:42:37.000,335,11065400,13405,0,1701394956,13102.19059603,68.93548613999883,53524.544074800004 2023-12-01,01:42:38.000,335,11065391,13325,0,1701394957,13102.19059603,68.89319136000267,53524.59298464 2023-12-01,01:42:39.000,335,11065429,13165,0,1701394958,13102.16365078999,68.88614223000332,53524.62093312 2023-12-01,01:42:40.000,335,11065456,13365,0,1701394959,13102.089551379999,68.82974919000117,53524.662855840004 2023-12-01,01:42:41.000,335,11065457,13045,0,1701394960,13102.049133519999,68.81565093000245,53524.683817200006 2023-12-01,01:42:42.000,335,11065412,13285,0,1701394961,13101.907671009998,68.75220876000094,53524.711765680004 2023-12-01,01:42:43.000,335,11065426,13285,0,1701394962,13101.873989459993,68.70991398000479,53524.76766264 2023-12-01,01:42:44.000,335,11065420,13405,0,1701394963,13101.732526949992,68.73811050000222,53524.69779144 2023-12-01,01:42:45.000,335,11065402,13445,0,1701394964,13101.671900159992,68.660570070002,53524.80958536 2023-12-01,01:42:46.000,335,11065401,13045,0,1701394965,13101.658427540002,68.63237355000456,53524.91439216 2023-12-01,01:42:47.000,335,11065441,13645,0,1701394966,13101.570855509992,68.59007877000113,53524.84452096001 2023-12-01,01:42:48.000,335,11065406,13525,0,1701394967,13101.503492409996,68.59007877000113,53524.8584952 2023-12-01,01:42:49.000,335,11065432,13365,0,1701394968,13101.348557279991,68.57598051000241,53524.80259824001 2023-12-01,01:42:50.000,335,11065453,13285,0,1701394969,13101.19362215,68.54073485999834,53524.79561112 2023-12-01,01:42:51.000,335,11065455,13525,0,1701394970,13101.14646797999,68.49844008000218,53524.86548232 2023-12-01,01:42:52.000,335,11065407,13205,0,1701394971,13101.038687019995,68.4490961699994,53524.89343080001 2023-12-01,01:42:53.000,335,11065406,13125,0,1701394972,13100.917433439994,68.36450660999981,53524.9283664 2023-12-01,01:42:54.000,335,11065447,13485,0,1701394973,13100.749025689998,68.32221183000365,53524.900417920006 2023-12-01,01:42:55.000,335,11065399,13485,0,1701394974,13100.701871519988,68.30811356999766,53524.879456560004 2023-12-01,01:42:56.000,335,11065396,13525,0,1701394975,13100.654717349993,68.22352400999807,53524.97727624 2023-12-01,01:42:57.000,335,11065466,13245,0,1701394976,13100.546936389997,68.13188531999913,53524.95631488 2023-12-01,01:42:58.000,335,11065443,13525,0,1701394977,13100.466100669997,68.08254141000361,53524.9283664 2023-12-01,01:42:59.000,335,11065415,13525,0,1701394978,13100.338110780001,68.00500098000339,53524.80259824001 2023-12-01,01:43:00.000,335,11065429,13565,0,1701394979,13100.304429229996,67.96975532999932,53524.86548232 2023-12-01,01:43:01.000,335,11065429,13005,0,1701394980,13100.311165539992,67.89926402999845,53524.9283664 2023-12-01,01:43:02.000,335,11065430,13405,0,1701394981,13100.19664827,67.8076253399995,53524.879456560004 2023-12-01,01:43:03.000,335,11065435,13205,0,1701394982,13100.237066130001,67.73008490999928,53524.93535352 2023-12-01,01:43:04.000,335,11065384,13205,0,1701394983,13100.142757789996,67.65959360999841,53524.9283664 2023-12-01,01:43:05.000,335,11065410,13445,0,1701394984,13100.09560362,67.56795491999947,53524.90740504 2023-12-01,01:43:06.000,335,11065433,13445,0,1701394985,13100.05518576,67.53270927000267,53524.949327760005 2023-12-01,01:43:07.000,335,11065413,13285,0,1701394986,13099.94740479999,67.51861101000395,53524.81657248 2023-12-01,01:43:08.000,335,11065389,13405,0,1701394987,13099.93393218,67.45516884000244,53524.86548232 2023-12-01,01:43:09.000,335,11065465,13525,0,1701394988,13099.83288753,67.39172667000093,53524.851508080006 2023-12-01,01:43:10.000,335,11065408,13285,0,1701394989,13099.731842879999,67.3987758000003,53524.86548232 2023-12-01,01:43:11.000,335,11065419,13645,0,1701394990,13099.657743469994,67.30008798000199,53524.88644368 2023-12-01,01:43:12.000,335,11065444,13245,0,1701394991,13099.610589299999,67.29303885000263,53524.88644368 2023-12-01,01:43:13.000,335,11065475,13325,0,1701394992,13099.543226199989,67.28598972000327,53524.80958536 2023-12-01,01:43:14.000,335,11065464,13445,0,1701394993,13099.428708929998,67.20844929000305,53524.851508080006 2023-12-01,01:43:15.000,335,11065437,13765,0,1701394994,13099.314191659993,67.16615450999961,53524.75368840001 2023-12-01,01:43:16.000,335,11065424,13245,0,1701394995,13099.287246419997,67.15910538000026,53524.7187528 2023-12-01,01:43:17.000,335,11065394,13325,0,1701394996,13099.273773799992,67.18025276999833,53524.76067552 2023-12-01,01:43:18.000,335,11065450,13445,0,1701394997,13099.226619629997,67.10976147000474,53524.781636880005 2023-12-01,01:43:19.000,335,11065402,13445,0,1701394998,13099.098629740001,67.1168106000041,53524.80259824001 2023-12-01,01:43:20.000,335,11065433,13405,0,1701394999,13099.091893429992,67.03927017000387,53524.711765680004 2023-12-01,01:43:21.000,335,11065457,13205,0,1701395000,13099.112102359992,67.03927017000387,53524.63490736001 2023-12-01,01:43:22.000,335,11065436,13485,0,1701395001,13099.031266639991,66.98287713000173,53524.65586872001 2023-12-01,01:43:23.000,335,11065393,13485,0,1701395002,13098.963903539996,66.9405823499983,53524.69080432 2023-12-01,01:43:24.000,335,11065448,13365,0,1701395003,13098.86959519999,66.9405823499983,53524.544074800004 2023-12-01,01:43:25.000,335,11065408,13605,0,1701395004,13098.923485679996,66.86304191999807,53524.57202328 2023-12-01,01:43:26.000,335,11065412,13405,0,1701395005,13098.97737616,66.81369801000255,53524.59298464 2023-12-01,01:43:27.000,335,11065451,13365,0,1701395006,13098.990848779991,66.75025584000105,53524.64189448 2023-12-01,01:43:28.000,335,11065389,13405,0,1701395007,13099.024530329996,66.72910845000297,53524.662855840004 2023-12-01,01:43:29.000,335,11065426,13565,0,1701395008,13099.004321399996,66.66566628000146,53524.565036160006 2023-12-01,01:43:30.000,335,11065465,13205,0,1701395009,13098.95716723,66.64451889000338,53524.4742036 2023-12-01,01:43:31.000,335,11065448,13605,0,1701395010,13098.9369583,66.59517498000059,53524.446255120005 2023-12-01,01:43:32.000,335,11065420,13405,0,1701395011,13098.963903539996,66.59517498000059,53524.48817784001 2023-12-01,01:43:33.000,335,11065395,13245,0,1701395012,13099.051475569991,66.5599293300038,53524.53708768001 2023-12-01,01:43:34.000,335,11065417,13445,0,1701395013,13099.078420810001,66.48238890000357,53524.59997176 2023-12-01,01:43:35.000,335,11065399,13765,0,1701395014,13099.071684499992,66.46124150999822,53524.544074800004 2023-12-01,01:43:36.000,335,11065420,13405,0,1701395015,13099.152520219992,66.41894673000206,53524.5790104 2023-12-01,01:43:37.000,335,11065424,13405,0,1701395016,13099.139047600002,66.36255368999991,53524.544074800004 2023-12-01,01:43:38.000,335,11065426,13565,0,1701395017,13099.112102359992,66.30616064999776,53524.544074800004 2023-12-01,01:43:39.000,335,11065432,13445,0,1701395018,13099.085157119996,66.29206238999905,53524.50913920001 2023-12-01,01:43:40.000,335,11065437,13445,0,1701395019,13099.179465460002,66.24271848000353,53524.544074800004 2023-12-01,01:43:41.000,335,11065434,13285,0,1701395020,13099.219883320002,66.17927631000202,53524.58599752001 2023-12-01,01:43:42.000,335,11065445,13805,0,1701395021,13099.172729149992,66.1651780500033,53524.544074800004 2023-12-01,01:43:43.000,335,11065414,13645,0,1701395022,13099.253564869992,66.08763762000308,53524.65586872001 2023-12-01,01:43:44.000,335,11065420,13405,0,1701395023,13099.219883320002,66.06649022999773,53524.58599752001 2023-12-01,01:43:45.000,335,11065453,13365,0,1701395024,13099.159256530002,65.99599893000413,53524.55106192 2023-12-01,01:43:46.000,335,11065425,13445,0,1701395025,13099.139047600002,65.98894980000478,53524.4742036 2023-12-01,01:43:47.000,335,11065343,13405,0,1701395026,13099.132311289992,65.96075328000006,53524.48119072 2023-12-01,01:43:48.000,335,11065422,13285,0,1701395027,13099.172729149992,65.91845850000391,53524.62792024 2023-12-01,01:43:49.000,335,11065407,13885,0,1701395028,13099.159256530002,65.8550163300024,53524.662855840004 2023-12-01,01:43:50.000,335,11065468,13405,0,1701395029,13099.125574979997,65.81977067999833,53524.67683008001 2023-12-01,01:43:51.000,335,11065431,13605,0,1701395030,13099.038002950001,65.79862329000025,53524.75368840001 2023-12-01,01:43:52.000,335,11065430,13525,0,1701395031,13099.085157119996,65.7422302499981,53524.72573992001 2023-12-01,01:43:53.000,335,11065428,13525,0,1701395032,13098.95716723,65.7422302499981,53524.77464976001 2023-12-01,01:43:54.000,335,11065419,13405,0,1701395033,13098.85612258,65.7069846000013,53524.66984296 2023-12-01,01:43:55.000,335,11065415,13565,0,1701395034,13098.71466007,65.71403373000066,53524.662855840004 2023-12-01,01:43:56.000,335,11065444,13445,0,1701395035,13098.660769589995,65.69288634000259,53524.683817200006 2023-12-01,01:43:57.000,335,11065410,13525,0,1701395036,13098.600142799995,65.65764068999852,53524.732727040006 2023-12-01,01:43:58.000,335,11065466,13445,0,1701395037,13098.519307079994,65.6435424299998,53524.77464976001 2023-12-01,01:43:59.000,335,11065379,13325,0,1701395038,13098.391317189999,65.65059155999916,53524.75368840001 2023-12-01,01:44:00.000,335,11065442,13485,0,1701395039,13098.283536229988,65.608296780003,53524.66984296 2023-12-01,01:44:01.000,335,11065458,13685,0,1701395040,13098.249854679998,65.57305112999893,53524.72573992001 2023-12-01,01:44:02.000,335,11065447,13205,0,1701395041,13098.121864790002,65.53780548000213,53524.7187528 2023-12-01,01:44:03.000,335,11065468,12845,0,1701395042,13097.993874899992,65.4955106999987,53524.67683008001 2023-12-01,01:44:04.000,335,11065439,13445,0,1701395043,13097.845676079996,65.52370722000342,53524.59997176 2023-12-01,01:44:05.000,335,11065432,13365,0,1701395044,13097.731158809991,65.43206853000447,53524.683817200006 2023-12-01,01:44:06.000,335,11065425,13205,0,1701395045,13097.63685047,65.40387200999976,53524.65586872001 2023-12-01,01:44:07.000,335,11065452,13405,0,1701395046,13097.461706409995,65.40387200999976,53524.6488816 2023-12-01,01:44:08.000,335,11065452,13845,0,1701395047,13097.33371652,65.33338070999889,53524.62093312 2023-12-01,01:44:09.000,335,11065466,13405,0,1701395048,13097.205726629989,65.32633157999953,53524.62093312 2023-12-01,01:44:10.000,335,11065430,13085,0,1701395049,13097.044055189988,65.28403680000338,53524.565036160006 2023-12-01,01:44:11.000,335,11065418,13365,0,1701395050,13096.909328989997,65.28403680000338,53524.59997176 2023-12-01,01:44:12.000,335,11065422,13325,0,1701395051,13096.700503380001,65.2981350600021,53524.41830664001 2023-12-01,01:44:13.000,335,11065423,13365,0,1701395052,13096.666821829996,65.2981350600021,53524.55106192 2023-12-01,01:44:14.000,335,11065450,13765,0,1701395053,13096.43778729,65.2487911499993,53524.43228088 2023-12-01,01:44:15.000,335,11065392,13285,0,1701395054,13096.282852159995,65.26288940999802,53524.43926800001 2023-12-01,01:44:16.000,335,11065433,13525,0,1701395055,13096.181807509995,65.2487911499993,53524.446255120005 2023-12-01,01:44:17.000,335,11065442,13205,0,1701395056,13095.966245589989,65.2487911499993,53524.36939680001 2023-12-01,01:44:18.000,335,11065389,13325,0,1701395057,13095.797837839993,65.24174201999995,53524.28555136 2023-12-01,01:44:19.000,335,11065405,13285,0,1701395058,13095.622693780002,65.22059463000187,53524.229654400006 2023-12-01,01:44:20.000,335,11065421,12965,0,1701395059,13095.481231270001,65.2487911499993,53524.229654400006 2023-12-01,01:44:21.000,335,11065437,13325,0,1701395060,13095.359977690001,65.22764376000123,53524.13882184 2023-12-01,01:44:22.000,335,11065469,13605,0,1701395061,13095.245460419996,65.22764376000123,53524.13183472001 2023-12-01,01:44:23.000,335,11065419,13565,0,1701395062,13095.19830625,65.22764376000123,53524.16677032 2023-12-01,01:44:24.000,335,11065446,13285,0,1701395063,13095.083788979995,65.2487911499993,53524.110873360005 2023-12-01,01:44:25.000,335,11065419,13445,0,1701395064,13094.86822705999,65.27698767000402,53523.91523400001 2023-12-01,01:44:26.000,335,11065440,13605,0,1701395065,13094.787391339989,65.32633157999953,53523.90824688 2023-12-01,01:44:27.000,335,11065380,13445,0,1701395066,13094.632456209998,65.3968228800004,53523.88728552001 2023-12-01,01:44:28.000,335,11065422,13125,0,1701395067,13094.538147869993,65.41092113999912,53523.80344008 2023-12-01,01:44:29.000,335,11065409,13125,0,1701395068,13094.410157979997,65.44616679000319,53523.78247872 2023-12-01,01:44:30.000,335,11065425,13485,0,1701395069,13094.329322259997,65.44616679000319,53523.64972344001 2023-12-01,01:44:31.000,335,11065435,13205,0,1701395070,13094.208068679996,65.5448546100015,53523.59382648 2023-12-01,01:44:32.000,335,11065360,13205,0,1701395071,13094.208068679996,65.59419852000428,53523.69164616 2023-12-01,01:44:33.000,335,11065466,13325,0,1701395072,13094.154178199991,65.608296780003,53523.62876208001 2023-12-01,01:44:34.000,335,11065381,13485,0,1701395073,13094.08007879,65.65059155999916,53523.55190376001 2023-12-01,01:44:35.000,335,11065471,13245,0,1701395074,13094.03292461999,65.72813198999938,53523.45408408 2023-12-01,01:44:36.000,335,11065408,13565,0,1701395075,13093.965561519995,65.7563285100041,53523.391200000005 2023-12-01,01:44:37.000,335,11065398,13365,0,1701395076,13094.026188309996,65.80567241999961,53523.39818712 2023-12-01,01:44:38.000,335,11065468,13405,0,1701395077,13093.97903414,65.84796720000304,53523.39818712 2023-12-01,01:44:39.000,335,11065404,13565,0,1701395078,13093.95882521,65.91845850000391,53523.34927728 2023-12-01,01:44:40.000,335,11065375,13405,0,1701395079,13093.93861628,65.99599893000413,53523.25844472 2023-12-01,01:44:41.000,335,11065421,13405,0,1701395080,13093.95208889999,66.08058849000372,53523.223509120005 2023-12-01,01:44:42.000,335,11065415,13325,0,1701395081,13093.89819842,66.22157108999818,53523.23049624 2023-12-01,01:44:43.000,335,11065450,13365,0,1701395082,13093.884725799995,66.32025891000376,53523.1815864 2023-12-01,01:44:44.000,335,11065413,13445,0,1701395083,13093.824099009995,66.42599586000142,53523.055818240005 2023-12-01,01:44:45.000,335,11065400,13445,0,1701395084,13093.85104424999,66.53878193999844,53523.11870232 2023-12-01,01:44:46.000,335,11065428,13445,0,1701395085,13093.95208889999,66.65156802000274,53523.153637920004 2023-12-01,01:44:47.000,335,11065437,13125,0,1701395086,13093.93861628,66.73615758000233,53523.18857352 2023-12-01,01:44:48.000,335,11065440,13285,0,1701395087,13093.95882521,66.84894365999935,53523.13267656 2023-12-01,01:44:49.000,335,11065488,13325,0,1701395088,13093.89146210999,66.98287713000173,53523.041844 2023-12-01,01:44:50.000,335,11065450,13525,0,1701395089,13093.904934729995,67.1027123399981,53523.07677960001 2023-12-01,01:44:51.000,335,11065450,13485,0,1701395090,13093.93187996999,67.22959668000112,53523.04883112001 2023-12-01,01:44:52.000,335,11065441,13245,0,1701395091,13093.884725799995,67.38467754000158,53523.006908400006 2023-12-01,01:44:53.000,335,11065459,13445,0,1701395092,13093.925143659995,67.4974636199986,53523.09075384 2023-12-01,01:44:54.000,335,11065436,13125,0,1701395093,13093.884725799995,67.61729883000226,53523.09075384 2023-12-01,01:44:55.000,335,11065447,13725,0,1701395094,13093.925143659995,67.69483926000248,53523.153637920004 2023-12-01,01:44:56.000,335,11065423,13245,0,1701395095,13093.91167103999,67.77942882000207,53523.153637920004 2023-12-01,01:44:57.000,335,11065453,13685,0,1701395096,13093.93187996999,67.87811664000037,53523.1117152 2023-12-01,01:44:58.000,335,11065411,13325,0,1701395097,13093.85778056,67.98385358999803,53523.041844 2023-12-01,01:44:59.000,335,11065463,13405,0,1701395098,13093.87125317999,68.08959054000297,53523.06979248 2023-12-01,01:45:00.000,335,11065394,13365,0,1701395099,13093.85778056,68.13893444999849,53523.11870232 2023-12-01,01:45:01.000,335,11065426,13565,0,1701395100,13093.85104424999,68.25876966000214,53523.153637920004 2023-12-01,01:45:02.000,335,11065406,13485,0,1701395101,13093.83083531999,68.38565399999788,53523.174599280006 2023-12-01,01:45:03.000,335,11065432,13525,0,1701395102,13093.844307939995,68.49139095000282,53523.29338032001 2023-12-01,01:45:04.000,335,11065440,13205,0,1701395103,13093.824099009995,68.59712790000049,53523.2514576 2023-12-01,01:45:05.000,335,11065438,13045,0,1701395104,13093.70958173999,68.67466833000071,53523.153637920004 2023-12-01,01:45:06.000,335,11065450,13245,0,1701395105,13093.70958173999,68.76630701999966,53523.20953488 2023-12-01,01:45:07.000,335,11065410,13605,0,1701395106,13093.682636499994,68.84384744999988,53523.27940608 2023-12-01,01:45:08.000,335,11065444,13445,0,1701395107,13093.675900189999,68.96368266000354,53523.2863932 2023-12-01,01:45:09.000,335,11065432,13045,0,1701395108,13093.601800779994,69.07646874000056,53523.34927728 2023-12-01,01:45:10.000,335,11065416,13365,0,1701395109,13093.655691259999,69.16810742999951,53523.41216136001 2023-12-01,01:45:11.000,335,11065419,13445,0,1701395110,13093.655691259999,69.25974611999845,53523.440109840005 2023-12-01,01:45:12.000,335,11065418,13165,0,1701395111,13093.66916387999,69.36548307000339,53523.48203256001 2023-12-01,01:45:13.000,335,11065422,13165,0,1701395112,13093.581591849994,69.45007263000298,53523.489019680004 2023-12-01,01:45:14.000,335,11065449,13365,0,1701395113,13093.568119229989,69.56285871,53523.43312272001 2023-12-01,01:45:15.000,335,11065414,13565,0,1701395114,13093.568119229989,69.63335001000087,53523.54491664 2023-12-01,01:45:16.000,335,11065426,13445,0,1701395115,13093.568119229989,69.72498869999981,53523.537929520004 2023-12-01,01:45:17.000,335,11065448,13205,0,1701395116,13093.520965059994,69.85187304000283,53523.558890880005 2023-12-01,01:45:18.000,335,11065452,13445,0,1701395117,13093.480547199993,69.95056086000113,53523.55190376001 2023-12-01,01:45:19.000,335,11065405,13405,0,1701395118,13093.446865649988,70.06334693999815,53523.57985224001 2023-12-01,01:45:20.000,335,11065394,13245,0,1701395119,13093.500756129994,70.16203476000373,53523.6357492 2023-12-01,01:45:21.000,335,11065443,13085,0,1701395120,13093.541173989994,70.27482084000076,53523.740556 2023-12-01,01:45:22.000,335,11065436,13565,0,1701395121,13093.520965059994,70.37350865999906,53523.705620400004 2023-12-01,01:45:23.000,335,11065427,13165,0,1701395122,13093.480547199993,70.479245610004,53523.76151736 2023-12-01,01:45:24.000,335,11065408,13565,0,1701395123,13093.473810889998,70.56383517000359,53523.775491600005 2023-12-01,01:45:25.000,335,11065423,13445,0,1701395124,13093.494019819998,70.69776863999869,53523.88728552001 2023-12-01,01:45:26.000,335,11065405,13405,0,1701395125,13093.541173989994,70.78235819999827,53523.98510520001 2023-12-01,01:45:27.000,335,11065437,13245,0,1701395126,13093.534437679999,70.93038992999936,53523.97113096 2023-12-01,01:45:28.000,335,11065426,13525,0,1701395127,13093.581591849994,70.97973384000215,53524.041002160004 2023-12-01,01:45:29.000,335,11065439,13325,0,1701395128,13093.568119229989,71.0361268800043,53524.15279608001 2023-12-01,01:45:30.000,335,11065457,12925,0,1701395129,13093.453601959998,71.14891296000133,53524.13882184 2023-12-01,01:45:31.000,335,11065424,13285,0,1701395130,13093.433393029998,71.22645339000155,53524.14580896 2023-12-01,01:45:32.000,335,11065399,13605,0,1701395131,13093.419920409993,71.3180920800005,53524.26459 2023-12-01,01:45:33.000,335,11065454,12925,0,1701395132,13093.480547199993,71.36743599000329,53524.327474080004 2023-12-01,01:45:34.000,335,11065397,13365,0,1701395133,13093.487283509989,71.43792729000415,53524.35542256 2023-12-01,01:45:35.000,335,11065412,13445,0,1701395134,13093.446865649988,71.45202555000287,53524.446255120005 2023-12-01,01:45:36.000,335,11065408,13485,0,1701395135,13093.520965059994,71.46612381000159,53524.53708768001 2023-12-01,01:45:37.000,335,11065384,13445,0,1701395136,13093.467074579989,71.51546772000438,53524.58599752001 2023-12-01,01:45:38.000,335,11065422,13205,0,1701395137,13093.446865649988,71.53661511000246,53524.63490736001 2023-12-01,01:45:39.000,335,11065496,13205,0,1701395138,13093.366029929988,71.5648116299999,53524.59298464 2023-12-01,01:45:40.000,335,11065416,13765,0,1701395139,13093.345821000003,71.60005728000397,53524.662855840004 2023-12-01,01:45:41.000,335,11065430,13525,0,1701395140,13093.386238859988,71.61415554000268,53524.75368840001 2023-12-01,01:45:42.000,335,11065430,13405,0,1701395141,13093.352557309998,71.62120467000204,53524.900417920006 2023-12-01,01:45:43.000,335,11065463,13045,0,1701395142,13093.352557309998,71.63530293000076,53524.97028912001 2023-12-01,01:45:44.000,335,11065400,13245,0,1701395143,13093.352557309998,71.64235206000012,53524.95631488 2023-12-01,01:45:45.000,335,11065481,13085,0,1701395144,13093.244776350002,71.67759771000419,53525.01221184001 2023-12-01,01:45:46.000,335,11065443,13165,0,1701395145,13093.251512659997,71.68464684000355,53524.99125048001 2023-12-01,01:45:47.000,335,11065412,13165,0,1701395146,13093.197622179992,71.6634994499982,53525.05413456 2023-12-01,01:45:48.000,335,11065467,13525,0,1701395147,13093.204358490002,71.6634994499982,53525.214838320004 2023-12-01,01:45:49.000,335,11065450,13245,0,1701395148,13093.170676939997,71.68464684000355,53525.26374816 2023-12-01,01:45:50.000,335,11065456,13405,0,1701395149,13093.110050149997,71.65645031999884,53525.29868376 2023-12-01,01:45:51.000,335,11065443,13245,0,1701395150,13093.116786459992,71.63530293000076,53525.36855496 2023-12-01,01:45:52.000,335,11065422,13525,0,1701395151,13093.143731700002,71.64235206000012,53525.452400400005 2023-12-01,01:45:53.000,335,11065395,13005,0,1701395152,13093.123522770002,71.64940118999948,53525.48034888 2023-12-01,01:45:54.000,335,11065448,13405,0,1701395153,13093.002269190001,71.64235206000012,53525.46637464 2023-12-01,01:45:55.000,335,11065412,12965,0,1701395154,13093.062895980001,71.65645031999884,53525.571181440006 2023-12-01,01:45:56.000,335,11065398,13445,0,1701395155,13093.089841219997,71.62120467000204,53525.71092384001 2023-12-01,01:45:57.000,335,11065434,13445,0,1701395156,13093.062895980001,71.69874510000227,53525.6969496 2023-12-01,01:45:58.000,335,11065393,13285,0,1701395157,13093.035950739992,71.61415554000268,53525.7668208 2023-12-01,01:45:59.000,335,11065422,13685,0,1701395158,13093.002269190001,71.62120467000204,53525.82970488001 2023-12-01,01:46:00.000,335,11065419,13405,0,1701395159,13093.035950739992,71.58595901999797,53525.91355032 2023-12-01,01:46:01.000,335,11065403,13245,0,1701395160,13093.056159669992,71.57186075999925,53525.96246016 2023-12-01,01:46:02.000,335,11065473,13485,0,1701395161,13093.035950739992,71.5295659800031,53526.01137 2023-12-01,01:46:03.000,335,11065438,13405,0,1701395162,13093.022478120001,71.52251685000374,53526.06027984 2023-12-01,01:46:04.000,335,11065455,13485,0,1701395163,13093.002269190001,71.44497642000351,53526.14412528001 2023-12-01,01:46:05.000,335,11065439,13445,0,1701395164,13093.015741809992,71.47317294000095,53526.17906088 2023-12-01,01:46:06.000,335,11065422,13205,0,1701395165,13093.116786459992,71.39563251000072,53526.31181616001 2023-12-01,01:46:07.000,335,11065434,13405,0,1701395166,13093.163940630002,71.38858338000136,53526.388674480004 2023-12-01,01:46:08.000,335,11065421,13445,0,1701395167,13093.177413249992,71.35333773000457,53526.4655328 2023-12-01,01:46:09.000,335,11065409,13325,0,1701395168,13093.157204319992,71.32514120999986,53526.47950704001 2023-12-01,01:46:10.000,335,11065411,13365,0,1701395169,13093.251512659997,71.21235513000283,53526.56335248 2023-12-01,01:46:11.000,335,11065453,13445,0,1701395170,13093.285194210002,71.19120774000476,53526.724056240004 2023-12-01,01:46:12.000,335,11065414,13325,0,1701395171,13093.399711479993,71.11366731000453,53526.724056240004 2023-12-01,01:46:13.000,335,11065428,13125,0,1701395172,13093.467074579989,71.09956904999854,53526.77296608 2023-12-01,01:46:14.000,335,11065453,13605,0,1701395173,13093.494019819998,71.06432340000174,53526.8498244 2023-12-01,01:46:15.000,335,11065432,13765,0,1701395174,13093.601800779994,71.04317601000366,53526.98257968001 2023-12-01,01:46:16.000,335,11065429,13605,0,1701395175,13093.655691259999,71.01497948999895,53527.0943736 2023-12-01,01:46:17.000,335,11065427,13525,0,1701395176,13093.702845429994,70.98678297000151,53527.08738648 2023-12-01,01:46:18.000,335,11065439,13765,0,1701395177,13093.743263289995,70.93743905999872,53527.080399360006 2023-12-01,01:46:19.000,335,11065414,13085,0,1701395178,13093.77694484,70.9726847100028,53527.20616752 2023-12-01,01:46:20.000,335,11065406,13485,0,1701395179,13093.904934729995,70.94448818999808,53527.31796144001 2023-12-01,01:46:21.000,335,11065417,13325,0,1701395180,13093.97229782999,70.9726847100028,53527.40180688 2023-12-01,01:46:22.000,335,11065443,13245,0,1701395181,13094.08007879,70.9233408,53527.50661368001 2023-12-01,01:46:23.000,335,11065419,13205,0,1701395182,13094.167650819996,70.94448818999808,53527.52757504001 2023-12-01,01:46:24.000,335,11065469,13125,0,1701395183,13094.261959160001,70.93038992999936,53527.66033032 2023-12-01,01:46:25.000,335,11065485,13325,0,1701395184,13094.261959160001,70.9726847100028,53527.60443336001 2023-12-01,01:46:26.000,335,11065411,13365,0,1701395185,13094.363003810002,70.95858645000408,53527.67430456001 2023-12-01,01:46:27.000,335,11065439,13325,0,1701395186,13094.470784769997,71.01497948999895,53527.89090528001 2023-12-01,01:46:28.000,335,11065426,13565,0,1701395187,13094.517938939993,71.0713725300011,53527.98872496001 2023-12-01,01:46:29.000,335,11065397,13565,0,1701395188,13094.571829419998,71.0713725300011,53527.94680224 2023-12-01,01:46:30.000,335,11065459,13285,0,1701395189,13094.740237169994,71.0713725300011,53528.15641584001 2023-12-01,01:46:31.000,335,11065393,13085,0,1701395190,13094.814336579999,71.11366731000453,53528.19833856001 2023-12-01,01:46:32.000,335,11065433,13325,0,1701395191,13094.91538123,71.1066181799979,53528.31013248 2023-12-01,01:46:33.000,335,11065406,13565,0,1701395192,13094.95579909,71.18415860999812,53528.303145360005 2023-12-01,01:46:34.000,335,11065463,13445,0,1701395193,13095.02989849999,71.19825687000412,53528.34506808001 2023-12-01,01:46:35.000,335,11065415,13525,0,1701395194,13095.07705267,71.23350252000091,53528.49179760001 2023-12-01,01:46:36.000,335,11065423,13125,0,1701395195,13095.184833629995,71.23350252000091,53528.63154000001 2023-12-01,01:46:37.000,335,11065446,13325,0,1701395196,13095.27914197,71.25464990999899,53528.75032104001 2023-12-01,01:46:38.000,335,11065418,13245,0,1701395197,13095.326296139996,71.31104295000114,53528.72935968001 2023-12-01,01:46:39.000,335,11065457,13725,0,1701395198,13095.467758649997,71.31104295000114,53528.91801192001 2023-12-01,01:46:40.000,335,11065454,13325,0,1701395199,13095.535121749992,71.32514120999986,53529.06474144001 2023-12-01,01:46:41.000,335,11065449,13205,0,1701395200,13095.582275920002,71.3180920800005,53529.09967704 2023-12-01,01:46:42.000,335,11065429,13165,0,1701395201,13095.595748539992,71.33923946999857,53529.11365128001 2023-12-01,01:46:43.000,335,11065435,13365,0,1701395202,13095.690056879997,71.36743599000329,53529.27435504 2023-12-01,01:46:44.000,335,11065424,13605,0,1701395203,13095.690056879997,71.40973076999944,53529.239419440004 2023-12-01,01:46:45.000,335,11065393,13565,0,1701395204,13095.676584259993,71.43792729000415,53529.35121336001 2023-12-01,01:46:46.000,335,11065392,13365,0,1701395205,13095.804574149988,71.39563251000072,53529.51890424001 2023-12-01,01:46:47.000,335,11065404,13245,0,1701395206,13095.871937249998,71.4308781600048,53529.644672400005 2023-12-01,01:46:48.000,335,11065419,13405,0,1701395207,13095.878673559993,71.39563251000072,53529.7494792 2023-12-01,01:46:49.000,335,11065437,13485,0,1701395208,13095.858464629993,71.46612381000159,53529.763453440006 2023-12-01,01:46:50.000,335,11065421,13245,0,1701395209,13095.966245589989,71.43792729000415,53529.931144320006 2023-12-01,01:46:51.000,335,11065440,13245,0,1701395210,13095.946036659989,71.4308781600048,53529.93813144 2023-12-01,01:46:52.000,335,11065420,13445,0,1701395211,13096.026872379989,71.40268164000008,53530.077873840004 2023-12-01,01:46:53.000,335,11065466,13565,0,1701395212,13096.04708130999,71.44497642000351,53530.1337708 2023-12-01,01:46:54.000,335,11065457,13205,0,1701395213,13096.033608689999,71.42382902999816,53530.21761624001 2023-12-01,01:46:55.000,335,11065384,13245,0,1701395214,13096.033608689999,71.4167798999988,53530.32941016 2023-12-01,01:46:56.000,335,11065445,13325,0,1701395215,13096.053817619999,71.381534250002,53530.32941016 2023-12-01,01:46:57.000,335,11065441,13445,0,1701395216,13096.16833488999,71.37448512000265,53530.57395936001 2023-12-01,01:46:58.000,335,11065452,13285,0,1701395217,13096.14812595999,71.42382902999816,53530.5180624 2023-12-01,01:46:59.000,335,11065469,13765,0,1701395218,13096.15486227,71.36743599000329,53530.5879336 2023-12-01,01:47:00.000,335,11065418,13325,0,1701395219,13096.14812595999,71.36038686000393,53530.60889496 2023-12-01,01:47:01.000,335,11065412,13605,0,1701395220,13096.303061089995,71.29694469000242,53530.867418400005 2023-12-01,01:47:02.000,335,11065462,13245,0,1701395221,13096.35021525999,71.24760077999963,53530.95825096001 2023-12-01,01:47:03.000,335,11065426,13245,0,1701395222,13096.3771605,71.28989556000306,53531.06305776 2023-12-01,01:47:04.000,335,11065463,13285,0,1701395223,13096.26937953999,71.27579730000434,53531.104980480006 2023-12-01,01:47:05.000,335,11065439,13245,0,1701395224,13096.323270019995,71.26169903999835,53531.25869712 2023-12-01,01:47:06.000,335,11065434,13325,0,1701395225,13096.303061089995,71.22645339000155,53531.30061984 2023-12-01,01:47:07.000,335,11065413,13165,0,1701395226,13096.323270019995,71.2194042600022,53531.38446528001 2023-12-01,01:47:08.000,335,11065408,13525,0,1701395227,13096.29632478,71.24055165000027,53531.46831072 2023-12-01,01:47:09.000,335,11065420,13245,0,1701395228,13096.202016439995,71.29694469000242,53531.48228496001 2023-12-01,01:47:10.000,335,11065447,13205,0,1701395229,13096.1750712,71.32514120999986,53531.587091760004 2023-12-01,01:47:11.000,335,11065455,13525,0,1701395230,13096.141389649994,71.28989556000306,53531.66395008 2023-12-01,01:47:12.000,335,11065452,13445,0,1701395231,13096.21548906,71.25464990999899,53531.74779552001 2023-12-01,01:47:13.000,335,11065433,13405,0,1701395232,13096.14812595999,71.24055165000027,53531.873563680005 2023-12-01,01:47:14.000,335,11065465,13245,0,1701395233,13096.080762859994,71.27579730000434,53531.86657656001 2023-12-01,01:47:15.000,335,11065440,13405,0,1701395234,13096.04708130999,71.25464990999899,53531.90849928 2023-12-01,01:47:16.000,335,11065397,13365,0,1701395235,13096.074026549999,71.20530600000347,53532.07619016 2023-12-01,01:47:17.000,335,11065468,13085,0,1701395236,13095.952772969998,71.2194042600022,53532.06221592001 2023-12-01,01:47:18.000,335,11065426,13405,0,1701395237,13095.959509279994,71.17710947999876,53532.15304848001 2023-12-01,01:47:19.000,335,11065426,13285,0,1701395238,13095.959509279994,71.14891296000133,53532.27182952001 2023-12-01,01:47:20.000,335,11065439,13285,0,1701395239,13095.932564039998,71.08547078999982,53532.41157192 2023-12-01,01:47:21.000,335,11065486,13965,0,1701395240,13095.858464629993,71.02907774999767,53532.446507520006 2023-12-01,01:47:22.000,335,11065470,13445,0,1701395241,13095.696793189993,71.00793035999959,53532.41157192 2023-12-01,01:47:23.000,335,11065433,13165,0,1701395242,13095.710265809998,70.97973384000215,53532.593237040004 2023-12-01,01:47:24.000,335,11065437,13565,0,1701395243,13095.649639019997,70.87399689000449,53532.58624992001 2023-12-01,01:47:25.000,335,11065412,13525,0,1701395244,13095.535121749992,70.83170211000106,53532.663108240005 2023-12-01,01:47:26.000,335,11065433,13365,0,1701395245,13095.555330679992,70.74711255000148,53532.79586352 2023-12-01,01:47:27.000,335,11065463,13365,0,1701395246,13095.467758649997,70.66252299000189,53532.83778624 2023-12-01,01:47:28.000,335,11065450,13285,0,1701395247,13095.373450309991,70.59203169000102,53532.92163168001 2023-12-01,01:47:29.000,335,11065439,13325,0,1701395248,13095.31955983,70.50744213000144,53532.95656728 2023-12-01,01:47:30.000,335,11065450,13525,0,1701395249,13095.292614589991,70.40170518000377,53532.998490000005 2023-12-01,01:47:31.000,335,11065436,13525,0,1701395250,13095.17809732,70.34531214000162,53533.01945136001 2023-12-01,01:47:32.000,335,11065487,13565,0,1701395251,13095.11747053,70.20432953999989,53533.06836120001 2023-12-01,01:47:33.000,335,11065472,13685,0,1701395252,13095.15788839,70.14088736999838,53533.215090720005 2023-12-01,01:47:34.000,335,11065400,13285,0,1701395253,13095.09052528999,69.99285564000456,53533.20111648 2023-12-01,01:47:35.000,335,11065451,13645,0,1701395254,13095.043371119995,69.84482391000347,53533.29893616 2023-12-01,01:47:36.000,335,11065464,13405,0,1701395255,13095.02989849999,69.73203782999917,53533.35483312001 2023-12-01,01:47:37.000,335,11065432,13085,0,1701395256,13094.962535399995,69.58400609999808,53533.431691440004 2023-12-01,01:47:38.000,335,11065401,13445,0,1701395257,13094.95579909,69.47122002000106,53533.41073008 2023-12-01,01:47:39.000,335,11065447,13485,0,1701395258,13094.82780919999,69.30909003000124,53533.431691440004 2023-12-01,01:47:40.000,335,11065442,13485,0,1701395259,13094.800863959994,69.16810742999951,53533.4875884 2023-12-01,01:47:41.000,335,11065458,13525,0,1701395260,13094.800863959994,69.03417396000441,53533.58540808 2023-12-01,01:47:42.000,335,11065447,13565,0,1701395261,13094.794127649999,68.92138788000011,53533.64130504001 2023-12-01,01:47:43.000,335,11065443,13285,0,1701395262,13094.693082999998,68.79450354000437,53533.66226640001 2023-12-01,01:47:44.000,335,11065424,13445,0,1701395263,13094.706555619989,68.62532441999792,53533.73912472001 2023-12-01,01:47:45.000,335,11065409,13405,0,1701395264,13094.605510969988,68.53368572999898,53533.70418912 2023-12-01,01:47:46.000,335,11065431,13365,0,1701395265,13094.565093110003,68.38565399999788,53533.718163360005 2023-12-01,01:47:47.000,335,11065430,13645,0,1701395266,13094.504466320002,68.18122923000192,53533.78104744001 2023-12-01,01:47:48.000,335,11065423,13325,0,1701395267,13094.538147869993,68.01205011000275,53533.87886712001 2023-12-01,01:47:49.000,335,11065421,13325,0,1701395268,13094.470784769997,67.89221489999909,53533.86489288 2023-12-01,01:47:50.000,335,11065419,13285,0,1701395269,13094.443839530002,67.73713403999864,53533.84393152 2023-12-01,01:47:51.000,335,11065445,13245,0,1701395270,13094.490993699997,67.62434796000161,53533.99066104 2023-12-01,01:47:52.000,335,11065386,13885,0,1701395271,13094.450575839997,67.48336535999988,53533.99066104 2023-12-01,01:47:53.000,335,11065432,13605,0,1701395272,13094.282168090002,67.34943189000478,53533.96969968 2023-12-01,01:47:54.000,335,11065454,13445,0,1701395273,13094.295640709992,67.26484232999792,53533.99764816001 2023-12-01,01:47:55.000,335,11065411,13205,0,1701395274,13094.235013919992,67.17320363999897,53534.0116224 2023-12-01,01:47:56.000,335,11065472,13485,0,1701395275,13094.261959160001,67.03222104000452,53534.08848072 2023-12-01,01:47:57.000,335,11065401,13165,0,1701395276,13094.181123440001,66.9053367000015,53534.004635280005 2023-12-01,01:47:58.000,335,11065438,13285,0,1701395277,13094.154178199991,66.84189452999999,53534.07450648001 2023-12-01,01:47:59.000,335,11065455,13405,0,1701395278,13094.147441889996,66.6938627999989,53534.11642920001 2023-12-01,01:48:00.000,335,11065435,13165,0,1701395279,13094.133969269991,66.57402759000252,53534.15835192 2023-12-01,01:48:01.000,335,11065477,13685,0,1701395280,13094.10028772,66.46829064000485,53534.16533904001 2023-12-01,01:48:02.000,335,11065397,13405,0,1701395281,13094.08007879,66.44009412000014,53534.11642920001 2023-12-01,01:48:03.000,335,11065421,13565,0,1701395282,13094.05986986,66.34140630000184,53534.102454960004 2023-12-01,01:48:04.000,335,11065452,13285,0,1701395283,13094.019452,66.29206238999905,53534.06053224 2023-12-01,01:48:05.000,335,11065502,13885,0,1701395284,13093.99924307,66.22862022000481,53534.102454960004 2023-12-01,01:48:06.000,335,11065475,13405,0,1701395285,13093.99250675999,66.14403065999795,53534.172326160005 2023-12-01,01:48:07.000,335,11065411,13645,0,1701395286,13093.97229782999,66.08058849000372,53534.16533904001 2023-12-01,01:48:08.000,335,11065402,13245,0,1701395287,13093.95208889999,66.01009719000285,53534.16533904001 2023-12-01,01:48:09.000,335,11065471,13205,0,1701395288,13093.884725799995,65.91845850000391,53534.13040344 2023-12-01,01:48:10.000,335,11065400,13765,0,1701395289,13093.824099009995,65.89731110999855,53534.02559664001 2023-12-01,01:48:11.000,335,11065487,13325,0,1701395290,13093.77020852999,65.84796720000304,53534.09546784001 2023-12-01,01:48:12.000,335,11065391,13685,0,1701395291,13093.72979066999,65.81977067999833,53534.004635280005 2023-12-01,01:48:13.000,335,11065433,13325,0,1701395292,13093.77020852999,65.73518111999874,53534.06053224 2023-12-01,01:48:14.000,335,11065462,13245,0,1701395293,13093.71631805,65.77042677000281,53534.02559664001 2023-12-01,01:48:15.000,335,11065409,13765,0,1701395294,13093.642218639994,65.72108286000002,53534.01860952 2023-12-01,01:48:16.000,335,11065446,13245,0,1701395295,13093.64895494999,65.66468981999788,53534.04655800001 2023-12-01,01:48:17.000,335,11065429,13245,0,1701395296,13093.601800779994,65.62944417000108,53533.97668680001 2023-12-01,01:48:18.000,335,11065436,13605,0,1701395297,13093.561382919994,65.61534591000236,53533.934764080004 2023-12-01,01:48:19.000,335,11065444,13245,0,1701395298,13093.440129339993,65.608296780003,53533.86489288 2023-12-01,01:48:20.000,335,11065450,13365,0,1701395299,13093.500756129994,65.58010025999829,53533.96271256 2023-12-01,01:48:21.000,335,11065423,13325,0,1701395300,13093.419920409993,65.52370722000342,53533.85790576001 2023-12-01,01:48:22.000,335,11065451,13565,0,1701395301,13093.419920409993,65.53780548000213,53533.80899592001 2023-12-01,01:48:23.000,335,11065415,13285,0,1701395302,13093.399711479993,65.4955106999987,53533.86489288 2023-12-01,01:48:24.000,335,11065450,13325,0,1701395303,13093.345821000003,65.48141243999999,53533.767073200004 2023-12-01,01:48:25.000,335,11065468,13445,0,1701395304,13093.366029929988,65.48846156999934,53533.79502168 2023-12-01,01:48:26.000,335,11065423,13245,0,1701395305,13093.298666829993,65.41797026999848,53533.697202 2023-12-01,01:48:27.000,335,11065443,13565,0,1701395306,13093.258248969993,65.36862636000296,53533.669253520005 2023-12-01,01:48:28.000,335,11065437,13325,0,1701395307,13093.204358490002,65.36862636000296,53533.59239520001 2023-12-01,01:48:29.000,335,11065426,13285,0,1701395308,13093.285194210002,65.30518419000146,53533.63431792 2023-12-01,01:48:30.000,335,11065475,13365,0,1701395309,13093.271721589997,65.27698767000402,53533.620343680006 2023-12-01,01:48:31.000,335,11065418,13125,0,1701395310,13093.197622179992,65.25584027999867,53533.50854976 2023-12-01,01:48:32.000,335,11065410,13325,0,1701395311,13093.238040039992,65.2487911499993,53533.52951112 2023-12-01,01:48:33.000,335,11065434,13325,0,1701395312,13093.197622179992,65.19944724000379,53533.48060128 2023-12-01,01:48:34.000,335,11065425,13365,0,1701395313,13093.136995389992,65.150103330001,53533.38976872 2023-12-01,01:48:35.000,335,11065432,13405,0,1701395314,13093.103313840002,65.150103330001,53533.36880736 2023-12-01,01:48:36.000,335,11065433,13005,0,1701395315,13093.076368599992,65.1853489799978,53533.36880736 2023-12-01,01:48:37.000,335,11065453,13645,0,1701395316,13093.130259079997,65.16420158999972,53533.36880736 2023-12-01,01:48:38.000,335,11065464,13485,0,1701395317,13093.143731700002,65.09371028999885,53533.37579448001 2023-12-01,01:48:39.000,335,11065483,13245,0,1701395318,13093.069632289997,65.09371028999885,53533.25701344001 2023-12-01,01:48:40.000,335,11065464,13285,0,1701395319,13093.150468009997,65.10780855000485,53533.31989752 2023-12-01,01:48:41.000,335,11065456,13405,0,1701395320,13093.076368599992,65.06551377000142,53533.2430392 2023-12-01,01:48:42.000,335,11065426,13445,0,1701395321,13093.116786459992,65.06551377000142,53533.22207784 2023-12-01,01:48:43.000,335,11065479,13725,0,1701395322,13093.096577529992,65.00207159999991,53533.15919376001 2023-12-01,01:48:44.000,335,11065453,13205,0,1701395323,13093.062895980001,65.00912072999927,53533.1032968 2023-12-01,01:48:45.000,335,11065398,13445,0,1701395324,13093.083104910002,64.99502247000055,53533.04041272001 2023-12-01,01:48:46.000,335,11065486,13565,0,1701395325,13093.110050149997,64.98092421000183,53533.117271040006 2023-12-01,01:48:47.000,335,11065415,13285,0,1701395326,13093.103313840002,64.98092421000183,53533.047399840005 2023-12-01,01:48:48.000,335,11065426,13605,0,1701395327,13093.076368599992,64.98797334000119,53533.096309680004 2023-12-01,01:48:49.000,335,11065405,13405,0,1701395328,13093.009005499996,64.97387508000247,53532.949580160006 2023-12-01,01:48:50.000,335,11065452,13525,0,1701395329,13092.988796569996,64.98092421000183,53532.97752864 2023-12-01,01:48:51.000,335,11065414,13245,0,1701395330,13092.982060260001,64.97387508000247,53532.949580160006 2023-12-01,01:48:52.000,335,11065477,13245,0,1701395331,13092.90122454,64.98797334000119,53532.88669608 2023-12-01,01:48:53.000,335,11065411,13525,0,1701395332,13092.887751919996,64.96682595000311,53532.86573472 2023-12-01,01:48:54.000,335,11065424,13765,0,1701395333,13092.83386143999,64.9527276900044,53532.87272184001 2023-12-01,01:48:55.000,335,11065450,13645,0,1701395334,13092.77997096,64.93158029999904,53532.88669608 2023-12-01,01:48:56.000,335,11065447,13205,0,1701395335,13092.86080668,64.9386294299984,53532.879708960005 2023-12-01,01:48:57.000,335,11065480,13125,0,1701395336,13092.86080668,64.91748204000032,53532.80285064001 2023-12-01,01:48:58.000,335,11065428,13445,0,1701395337,13092.73281678999,64.89633465000225,53532.67708248 2023-12-01,01:48:59.000,335,11065442,13445,0,1701395338,13092.71934417,64.87518726000417,53532.73996656 2023-12-01,01:49:00.000,335,11065452,13605,0,1701395339,13092.786707269996,64.85403986999881,53532.73996656 2023-12-01,01:49:01.000,335,11065423,13445,0,1701395340,13092.71260785999,64.82584335000138,53532.70503096001 2023-12-01,01:49:02.000,335,11065397,12925,0,1701395341,13092.71260785999,64.8046959600033,53532.65612112001 2023-12-01,01:49:03.000,335,11065426,13485,0,1701395342,13092.75976203,64.76240117999987,53532.712018080005 2023-12-01,01:49:04.000,335,11065373,13205,0,1701395343,13092.65871738,64.74125379000179,53532.614198400006 2023-12-01,01:49:05.000,335,11065481,13565,0,1701395344,13092.67892631,64.691909879999,53532.56528856001 2023-12-01,01:49:06.000,335,11065406,13605,0,1701395345,13092.61156320999,64.69895900999836,53532.5093916 2023-12-01,01:49:07.000,335,11065402,13685,0,1701395346,13092.65198106999,64.62846771000477,53532.51637872001 2023-12-01,01:49:08.000,335,11065431,13525,0,1701395347,13092.55767273,64.61436944999878,53532.45349464 2023-12-01,01:49:09.000,335,11065418,13325,0,1701395348,13092.584617969995,64.57912380000198,53532.53035296 2023-12-01,01:49:10.000,335,11065392,13525,0,1701395349,13092.55093641999,64.56502554000326,53532.48144312 2023-12-01,01:49:11.000,335,11065440,13445,0,1701395350,13092.53072748999,64.56502554000326,53532.48144312 2023-12-01,01:49:12.000,335,11065391,13325,0,1701395351,13092.51725487,64.51568163000047,53532.390610559996 2023-12-01,01:49:13.000,335,11065497,13365,0,1701395352,13092.55093641999,64.4451903299996,53532.43253328 2023-12-01,01:49:14.000,335,11065393,13805,0,1701395353,13092.463364389994,64.43109207000089,53532.28580376 2023-12-01,01:49:15.000,335,11065432,13165,0,1701395354,13092.49030962999,64.39584642000409,53532.32073936001 2023-12-01,01:49:16.000,335,11065423,13245,0,1701395355,13092.53072748999,64.37469902999874,53532.327726480005 2023-12-01,01:49:17.000,335,11065427,13285,0,1701395356,13092.51725487,64.3817481599981,53532.34170072 2023-12-01,01:49:18.000,335,11065488,13285,0,1701395357,13092.483573319994,64.33945338000194,53532.25086816001 2023-12-01,01:49:19.000,335,11065432,13245,0,1701395358,13092.55093641999,64.3112568600045,53532.24388104 2023-12-01,01:49:20.000,335,11065428,13405,0,1701395359,13092.63177213999,64.29715859999851,53532.29279088 2023-12-01,01:49:21.000,335,11065440,13405,0,1701395360,13092.645244759995,64.3112568600045,53532.27182952001 2023-12-01,01:49:22.000,335,11065390,13525,0,1701395361,13092.564409039995,64.26896208000107,53532.222919679996 2023-12-01,01:49:23.000,335,11065455,13565,0,1701395362,13092.61829952,64.27601121000043,53532.1949712 2023-12-01,01:49:24.000,335,11065411,13685,0,1701395363,13092.59135427999,64.27601121000043,53532.09715152 2023-12-01,01:49:25.000,335,11065432,13165,0,1701395364,13092.665453689995,64.27601121000043,53532.16702272 2023-12-01,01:49:26.000,335,11065442,13605,0,1701395365,13092.665453689995,64.26191295000172,53532.13208712001 2023-12-01,01:49:27.000,335,11065409,13525,0,1701395366,13092.746289409995,64.26896208000107,53532.1949712 2023-12-01,01:49:28.000,335,11065421,13605,0,1701395367,13092.77997096,64.32535512000322,53532.18099696001 2023-12-01,01:49:29.000,335,11065466,13605,0,1701395368,13092.80017989,64.33240425000258,53532.13208712001 2023-12-01,01:49:30.000,335,11065437,13365,0,1701395369,13092.766498339995,64.38879729000473,53532.13208712001 2023-12-01,01:49:31.000,335,11065444,13285,0,1701395370,13092.84059775,64.35355164000066,53532.10413864001 2023-12-01,01:49:32.000,335,11065461,13405,0,1701395371,13092.854070369991,64.40289555000345,53532.07619016 2023-12-01,01:49:33.000,335,11065473,13325,0,1701395372,13092.928169779996,64.43814120000025,53532.13907424 2023-12-01,01:49:34.000,335,11065451,13325,0,1701395373,13092.921433470001,64.42404294000153,53532.111125760006 2023-12-01,01:49:35.000,335,11065441,13245,0,1701395374,13092.988796569996,64.47338685000432,53532.20195832001 2023-12-01,01:49:36.000,335,11065426,13165,0,1701395375,13093.022478120001,64.52273075999983,53532.16702272 2023-12-01,01:49:37.000,335,11065457,13325,0,1701395376,13093.002269190001,64.55092728000454,53532.11811288 2023-12-01,01:49:38.000,335,11065490,13405,0,1701395377,13093.035950739992,64.57207467000262,53532.14606136 2023-12-01,01:49:39.000,335,11065433,13445,0,1701395378,13093.076368599992,64.64256597000349,53532.16702272 2023-12-01,01:49:40.000,335,11065455,13085,0,1701395379,13093.116786459992,64.66371336000157,53532.18099696001 2023-12-01,01:49:41.000,335,11065428,13245,0,1701395380,13093.062895980001,64.67781162000028,53532.08317728001 2023-12-01,01:49:42.000,335,11065444,13365,0,1701395381,13093.069632289997,64.64256597000349,53532.16702272 2023-12-01,01:49:43.000,335,11065446,13525,0,1701395382,13093.130259079997,64.67076249000093,53532.222919679996 2023-12-01,01:49:44.000,335,11065415,13605,0,1701395383,13093.143731700002,64.70600813999772,53532.21593256 2023-12-01,01:49:45.000,335,11065469,13445,0,1701395384,13093.110050149997,64.77649943999859,53532.222919679996 2023-12-01,01:49:46.000,335,11065396,13325,0,1701395385,13093.204358490002,64.74830292000115,53532.31375224 2023-12-01,01:49:47.000,335,11065450,13405,0,1701395386,13093.238040039992,64.73420466000243,53532.29279088 2023-12-01,01:49:48.000,335,11065417,13285,0,1701395387,13093.231303729997,64.74125379000179,53532.222919679996 2023-12-01,01:49:49.000,335,11065435,13165,0,1701395388,13093.258248969993,64.75535205000051,53532.32073936001 2023-12-01,01:49:50.000,335,11065429,13525,0,1701395389,13093.305403140002,64.77649943999859,53532.43253328 2023-12-01,01:49:51.000,335,11065436,13285,0,1701395390,13093.386238859988,64.77649943999859,53532.474456 2023-12-01,01:49:52.000,335,11065488,13285,0,1701395391,13093.392975169998,64.77649943999859,53532.45349464 2023-12-01,01:49:53.000,335,11065483,13325,0,1701395392,13093.386238859988,64.70600813999772,53532.48144312 2023-12-01,01:49:54.000,335,11065443,13405,0,1701395393,13093.372766239998,64.71305727000436,53532.446507520006 2023-12-01,01:49:55.000,335,11065415,13205,0,1701395394,13093.399711479993,64.76240117999987,53532.48144312 2023-12-01,01:49:56.000,335,11065404,13445,0,1701395395,13093.487283509989,64.77649943999859,53532.57227568 2023-12-01,01:49:57.000,335,11065417,13205,0,1701395396,13093.446865649988,64.76240117999987,53532.5792628 2023-12-01,01:49:58.000,335,11065465,13565,0,1701395397,13093.487283509989,64.73420466000243,53532.67708248 2023-12-01,01:49:59.000,335,11065407,13405,0,1701395398,13093.494019819998,64.74125379000179,53532.67708248 2023-12-01,01:50:00.000,335,11065426,13725,0,1701395399,13093.487283509989,64.74125379000179,53532.760927920004 2023-12-01,01:50:01.000,335,11065384,13085,0,1701395400,13093.500756129994,64.75535205000051,53532.75394080001 2023-12-01,01:50:02.000,335,11065424,13565,0,1701395401,13093.494019819998,64.77649943999859,53532.73996656 2023-12-01,01:50:03.000,335,11065432,13285,0,1701395402,13093.480547199993,64.79764683000394,53532.70503096001 2023-12-01,01:50:04.000,335,11065438,13085,0,1701395403,13093.500756129994,64.83289248000074,53532.725992319996 2023-12-01,01:50:05.000,335,11065485,13525,0,1701395404,13093.547910299989,64.87518726000417,53532.83778624 2023-12-01,01:50:06.000,335,11065415,13645,0,1701395405,13093.662427569994,64.89633465000225,53532.9635544 2023-12-01,01:50:07.000,335,11065388,13685,0,1701395406,13093.702845429994,64.93158029999904,53532.98451576 2023-12-01,01:50:08.000,335,11065435,13325,0,1701395407,13093.682636499994,65.02321898999799,53532.893683199996 2023-12-01,01:50:09.000,335,11065480,13245,0,1701395408,13093.561382919994,65.10075941999821,53532.93560592 2023-12-01,01:50:10.000,335,11065448,13325,0,1701395409,13093.64895494999,65.14305420000164,53532.98451576 2023-12-01,01:50:11.000,335,11065420,13245,0,1701395410,13093.71631805,65.20649637000315,53533.11028392001 2023-12-01,01:50:12.000,335,11065442,13325,0,1701395411,13093.70958173999,65.26288940999802,53533.08233544 2023-12-01,01:50:13.000,335,11065452,13325,0,1701395412,13093.72979066999,65.31223332000081,53533.15919376001 2023-12-01,01:50:14.000,335,11065409,13085,0,1701395413,13093.723054359994,65.36862636000296,53533.07534832 2023-12-01,01:50:15.000,335,11065419,13405,0,1701395414,13093.824099009995,65.46026505000191,53533.2430392 2023-12-01,01:50:16.000,335,11065402,13445,0,1701395415,13093.87125317999,65.56600199999957,53533.3129104 2023-12-01,01:50:17.000,335,11065458,13405,0,1701395416,13093.87798949,65.65764068999852,53533.34085888 2023-12-01,01:50:18.000,335,11065414,13565,0,1701395417,13093.864516869995,65.72108286000002,53533.30592328001 2023-12-01,01:50:19.000,335,11065421,13245,0,1701395418,13093.864516869995,65.80567241999961,53533.30592328001 2023-12-01,01:50:20.000,335,11065492,13405,0,1701395419,13093.884725799995,65.93960589000199,53533.37579448001 2023-12-01,01:50:21.000,335,11065458,13205,0,1701395420,13093.95208889999,65.99599893000413,53533.54348536001 2023-12-01,01:50:22.000,335,11065436,13245,0,1701395421,13094.005979379996,66.1017358800018,53533.57842096 2023-12-01,01:50:23.000,335,11065397,13445,0,1701395422,13094.03966093,66.15107979000459,53533.58540808 2023-12-01,01:50:24.000,335,11065455,13805,0,1701395423,13094.12049665,66.22157108999818,53533.67624064 2023-12-01,01:50:25.000,335,11065452,13565,0,1701395424,13094.046397239996,66.27091500000097,53533.68322776 2023-12-01,01:50:26.000,335,11065512,13605,0,1701395425,13094.113760339991,66.30616064999776,53533.75309896 2023-12-01,01:50:27.000,335,11065467,13725,0,1701395426,13094.160914510001,66.35550456000055,53533.81598304 2023-12-01,01:50:28.000,335,11065433,13205,0,1701395427,13094.140705580001,66.4118976000027,53533.85091864 2023-12-01,01:50:29.000,335,11065417,13325,0,1701395428,13094.086815099996,66.40484847000334,53533.82297016 2023-12-01,01:50:30.000,335,11065453,13245,0,1701395429,13094.160914510001,66.46829064000485,53533.96271256 2023-12-01,01:50:31.000,335,11065358,12925,0,1701395430,13094.154178199991,66.55288020000444,53534.053545120005 2023-12-01,01:50:32.000,335,11065439,13245,0,1701395431,13094.174387129991,66.56697846000316,53534.0814936 2023-12-01,01:50:33.000,335,11065448,13645,0,1701395432,13094.12049665,66.55288020000444,53534.102454960004 2023-12-01,01:50:34.000,335,11065431,13405,0,1701395433,13094.046397239996,66.63042063000466,53534.11642920001 2023-12-01,01:50:35.000,335,11065482,13085,0,1701395434,13094.019452,66.58812585000123,53534.13739056 2023-12-01,01:50:36.000,335,11065414,13605,0,1701395435,13094.05313354999,66.64451889000338,53534.20726176 2023-12-01,01:50:37.000,335,11065418,13325,0,1701395436,13093.97229782999,66.68681366999954,53534.23521024 2023-12-01,01:50:38.000,335,11065452,13645,0,1701395437,13094.03966093,66.6586171500021,53534.37495264 2023-12-01,01:50:39.000,335,11065445,13445,0,1701395438,13093.99924307,66.67976454000018,53534.41687536 2023-12-01,01:50:40.000,335,11065436,13605,0,1701395439,13093.925143659995,66.70091192999826,53534.40290112 2023-12-01,01:50:41.000,335,11065418,13605,0,1701395440,13093.87798949,66.6938627999989,53534.395914 2023-12-01,01:50:42.000,335,11065488,13605,0,1701395441,13093.97903414,66.70796106000489,53534.507707920005 2023-12-01,01:50:43.000,335,11065457,13245,0,1701395442,13093.965561519995,66.68681366999954,53534.58456624 2023-12-01,01:50:44.000,335,11065459,13245,0,1701395443,13093.945352589995,66.6938627999989,53534.570592 2023-12-01,01:50:45.000,335,11065399,13485,0,1701395444,13094.03966093,66.65156802000274,53534.74527000001 2023-12-01,01:50:46.000,335,11065436,13405,0,1701395445,13094.10028772,66.63746976000402,53534.81514120001 2023-12-01,01:50:47.000,335,11065488,13365,0,1701395446,13094.05986986,66.63746976000402,53534.80815408 2023-12-01,01:50:48.000,335,11065442,13805,0,1701395447,13094.160914510001,66.58107672000187,53534.919948 2023-12-01,01:50:49.000,335,11065483,13085,0,1701395448,13094.160914510001,66.60927323999931,53535.010780560006 2023-12-01,01:50:50.000,335,11065419,13325,0,1701395449,13094.113760339991,66.61632236999867,53534.919948 2023-12-01,01:50:51.000,335,11065399,13165,0,1701395450,13094.167650819996,66.60927323999931,53535.04571616 2023-12-01,01:50:52.000,335,11065459,13605,0,1701395451,13094.221541300001,66.57402759000252,53535.15052296001 2023-12-01,01:50:53.000,335,11065419,13285,0,1701395452,13094.275431779992,66.55288020000444,53535.17148432001 2023-12-01,01:50:54.000,335,11065414,13405,0,1701395453,13094.309113329997,66.53173280999908,53535.26231688 2023-12-01,01:50:55.000,335,11065434,13485,0,1701395454,13094.369740119997,66.48943803000293,53535.26231688 2023-12-01,01:50:56.000,335,11065457,13285,0,1701395455,13094.517938939993,66.48238890000357,53535.43699488001 2023-12-01,01:50:57.000,335,11065493,13365,0,1701395456,13094.490993699997,66.48238890000357,53535.464943360006 2023-12-01,01:50:58.000,335,11065470,13325,0,1701395457,13094.544884180003,66.46124150999822,53535.492891840004 2023-12-01,01:50:59.000,335,11065412,13445,0,1701395458,13094.565093110003,66.39075021000463,53535.55577592001 2023-12-01,01:51:00.000,335,11065416,13565,0,1701395459,13094.666137759988,66.39075021000463,53535.72346680001 2023-12-01,01:51:01.000,335,11065431,13445,0,1701395460,13094.693082999998,66.39779934000398,53535.74442816 2023-12-01,01:51:02.000,335,11065451,13485,0,1701395461,13094.706555619989,66.37665194999863,53535.79333800001 2023-12-01,01:51:03.000,335,11065427,13325,0,1701395462,13094.767182409989,66.34140630000184,53535.898144800005 2023-12-01,01:51:04.000,335,11065423,13285,0,1701395463,13094.841281819994,66.32025891000376,53536.0728228 2023-12-01,01:51:05.000,335,11065442,13405,0,1701395464,13094.88843598999,66.24976761000289,53536.03090008 2023-12-01,01:51:06.000,335,11065432,13485,0,1701395465,13094.901908609994,66.19337457000074,53536.135706880006 2023-12-01,01:51:07.000,335,11065434,13205,0,1701395466,13094.95579909,66.1651780500033,53536.25448792001 2023-12-01,01:51:08.000,335,11065426,13085,0,1701395467,13095.00968956999,66.15812892000395,53536.303397760006 2023-12-01,01:51:09.000,335,11065428,13285,0,1701395468,13095.09052528999,66.1369815299986,53536.43615304 2023-12-01,01:51:10.000,335,11065443,13485,0,1701395469,13095.164624699995,66.1369815299986,53536.4571144 2023-12-01,01:51:11.000,335,11065439,12925,0,1701395470,13095.27240565999,66.08763762000308,53536.5968568 2023-12-01,01:51:12.000,335,11065401,13405,0,1701395471,13095.312823519991,66.11583414000052,53536.7016636 2023-12-01,01:51:13.000,335,11065462,13365,0,1701395472,13095.400395550001,66.1017358800018,53536.74358632 2023-12-01,01:51:14.000,335,11065458,13085,0,1701395473,13095.353241379991,66.1017358800018,53536.806470400006 2023-12-01,01:51:15.000,335,11065431,13365,0,1701395474,13095.474494959992,66.06649022999773,53536.93922568 2023-12-01,01:51:16.000,335,11065449,13445,0,1701395475,13095.508176509997,66.06649022999773,53536.974161280006 2023-12-01,01:51:17.000,335,11065449,13365,0,1701395476,13095.501440200002,66.05944109999837,53537.00909688 2023-12-01,01:51:18.000,335,11065428,13525,0,1701395477,13095.642902710002,66.07353936000436,53537.21871048 2023-12-01,01:51:19.000,335,11065451,13325,0,1701395478,13095.669847949997,66.07353936000436,53537.34447864 2023-12-01,01:51:20.000,335,11065460,13325,0,1701395479,13095.723738430002,66.12993239999923,53537.44229832 2023-12-01,01:51:21.000,335,11065429,13365,0,1701395480,13095.791101529998,66.12288326999987,53537.49819528001 2023-12-01,01:51:22.000,335,11065453,13405,0,1701395481,13095.791101529998,66.15107979000459,53537.526143760006 2023-12-01,01:51:23.000,335,11065454,13405,0,1701395482,13095.831519389998,66.15107979000459,53537.693834640006 2023-12-01,01:51:24.000,335,11065413,13325,0,1701395483,13095.831519389998,66.20747282999946,53537.68684752001 2023-12-01,01:51:25.000,335,11065415,13365,0,1701395484,13095.831519389998,66.24976761000289,53537.80562856001 2023-12-01,01:51:26.000,335,11065425,13325,0,1701395485,13095.946036659989,66.24976761000289,53537.90344824001 2023-12-01,01:51:27.000,335,11065477,13285,0,1701395486,13095.952772969998,66.25681674000225,53538.07113912001 2023-12-01,01:51:28.000,335,11065396,13485,0,1701395487,13096.053817619999,66.27796413000033,53538.16197168 2023-12-01,01:51:29.000,335,11065437,13445,0,1701395488,13095.979718209994,66.30616064999776,53538.15498456 2023-12-01,01:51:30.000,335,11065474,13285,0,1701395489,13096.013399759999,66.3132097800044,53538.294726960004 2023-12-01,01:51:31.000,335,11065411,13325,0,1701395490,13096.026872379989,66.32025891000376,53538.3785724 2023-12-01,01:51:32.000,335,11065479,13525,0,1701395491,13096.006663449989,66.33435717000248,53538.46940496 2023-12-01,01:51:33.000,335,11065450,13485,0,1701395492,13096.026872379989,66.33435717000248,53538.53927616 2023-12-01,01:51:34.000,335,11065445,13205,0,1701395493,13095.986454519989,66.30616064999776,53538.59517312 2023-12-01,01:51:35.000,335,11065446,13245,0,1701395494,13096.006663449989,66.28501325999969,53538.67203144001 2023-12-01,01:51:36.000,335,11065464,13405,0,1701395495,13096.033608689999,66.27796413000033,53538.83972232001 2023-12-01,01:51:37.000,335,11065489,13165,0,1701395496,13096.006663449989,66.24271848000353,53538.93754200001 2023-12-01,01:51:38.000,335,11065460,13525,0,1701395497,13095.966245589989,66.18632544000138,53538.916580640005 2023-12-01,01:51:39.000,335,11065427,13365,0,1701395498,13095.972981899999,66.12993239999923,53538.99343896 2023-12-01,01:51:40.000,335,11065416,13565,0,1701395499,13095.972981899999,66.1369815299986,53539.084271520005 2023-12-01,01:51:41.000,335,11065440,13285,0,1701395500,13095.892146179998,66.11583414000052,53539.14016848 2023-12-01,01:51:42.000,335,11065458,13445,0,1701395501,13095.865200939988,66.07353936000436,53539.300872240005 2023-12-01,01:51:43.000,335,11065415,13285,0,1701395502,13095.892146179998,66.0030480600035,53539.37773056 2023-12-01,01:51:44.000,335,11065464,13485,0,1701395503,13095.851728319998,65.90436023999791,53539.43362752 2023-12-01,01:51:45.000,335,11065444,13485,0,1701395504,13095.743947360002,65.86911459000112,53539.44760176 2023-12-01,01:51:46.000,335,11065417,13405,0,1701395505,13095.703529500002,65.83386894000432,53539.50349872 2023-12-01,01:51:47.000,335,11065459,13605,0,1701395506,13095.703529500002,65.79862329000025,53539.61529264 2023-12-01,01:51:48.000,335,11065435,13445,0,1701395507,13095.696793189993,65.73518111999874,53539.65022824001 2023-12-01,01:51:49.000,335,11065417,13485,0,1701395508,13095.555330679992,65.72108286000002,53539.6711896 2023-12-01,01:51:50.000,335,11065467,13605,0,1701395509,13095.582275920002,65.69993547000195,53539.81791912001 2023-12-01,01:51:51.000,335,11065458,13485,0,1701395510,13095.615957469992,65.58010025999829,53539.93670016 2023-12-01,01:51:52.000,335,11065417,13445,0,1701395511,13095.602484850002,65.57305112999893,53539.96464864001 2023-12-01,01:51:53.000,335,11065455,13085,0,1701395512,13095.602484850002,65.5096089600047,53540.04849408 2023-12-01,01:51:54.000,335,11065446,13365,0,1701395513,13095.501440200002,65.5096089600047,53539.99259712001 2023-12-01,01:51:55.000,335,11065487,13245,0,1701395514,13095.615957469992,65.41797026999848,53540.1952236 2023-12-01,01:51:56.000,335,11065423,13245,0,1701395515,13095.568803299997,65.45321592000255,53540.16727512 2023-12-01,01:51:57.000,335,11065410,13125,0,1701395516,13095.555330679992,65.38977375000104,53540.23015920001 2023-12-01,01:51:58.000,335,11065468,13645,0,1701395517,13095.676584259993,65.34747897000489,53540.39785008001 2023-12-01,01:51:59.000,335,11065450,13365,0,1701395518,13095.636166399992,65.31928245000017,53540.39086296 2023-12-01,01:52:00.000,335,11065444,13405,0,1701395519,13095.717002119993,65.26993854000466,53540.53060536 2023-12-01,01:52:01.000,335,11065429,13485,0,1701395520,13095.642902710002,65.25584027999867,53540.55156672 2023-12-01,01:52:02.000,335,11065442,13245,0,1701395521,13095.690056879997,65.19944724000379,53540.5795152 2023-12-01,01:52:03.000,335,11065433,13445,0,1701395522,13095.642902710002,65.21354550000251,53540.58650232001 2023-12-01,01:52:04.000,335,11065447,13325,0,1701395523,13095.717002119993,65.17829984999844,53540.70528336001 2023-12-01,01:52:05.000,335,11065453,13365,0,1701395524,13095.717002119993,65.13600507000228,53540.75419320001 2023-12-01,01:52:06.000,335,11065473,13245,0,1701395525,13095.784365219988,65.12895594000292,53540.92188408001 2023-12-01,01:52:07.000,335,11065407,13525,0,1701395526,13095.844992009988,65.13600507000228,53540.98476816 2023-12-01,01:52:08.000,335,11065467,13525,0,1701395527,13095.865200939988,65.1148576800042,53541.01271664 2023-12-01,01:52:09.000,335,11065460,13605,0,1701395528,13095.797837839993,65.12190681000357,53541.00572952 2023-12-01,01:52:10.000,335,11065422,13405,0,1701395529,13095.764156290003,65.1148576800042,53541.11053632 2023-12-01,01:52:11.000,335,11065450,13525,0,1701395530,13095.804574149988,65.10780855000485,53541.22233024 2023-12-01,01:52:12.000,335,11065403,13565,0,1701395531,13095.784365219988,65.17829984999844,53541.28521432001 2023-12-01,01:52:13.000,335,11065451,13245,0,1701395532,13095.737211049993,65.16420158999972,53541.29220144 2023-12-01,01:52:14.000,335,11065413,13645,0,1701395533,13095.690056879997,65.20649637000315,53541.3480984 2023-12-01,01:52:15.000,335,11065425,13285,0,1701395534,13095.663111640002,65.19239811000443,53541.44591808 2023-12-01,01:52:16.000,335,11065463,12925,0,1701395535,13095.649639019997,65.22764376000123,53541.529763520004 2023-12-01,01:52:17.000,335,11065470,13085,0,1701395536,13095.629430089997,65.20649637000315,53541.557712 2023-12-01,01:52:18.000,335,11065417,13365,0,1701395537,13095.494703889992,65.19239811000443,53541.49482792001 2023-12-01,01:52:19.000,335,11065470,13125,0,1701395538,13095.447549719996,65.17829984999844,53541.56469912 2023-12-01,01:52:20.000,335,11065483,13165,0,1701395539,13095.447549719996,65.17829984999844,53541.69046728001 2023-12-01,01:52:21.000,335,11065431,13325,0,1701395540,13095.386922929996,65.17125071999908,53541.70444152 2023-12-01,01:52:22.000,335,11065434,13485,0,1701395541,13095.312823519991,65.150103330001,53541.71142864001 2023-12-01,01:52:23.000,335,11065413,13365,0,1701395542,13095.27240565999,65.150103330001,53541.78828696001 2023-12-01,01:52:24.000,335,11065423,13365,0,1701395543,13095.15115207999,65.1148576800042,53541.816235440005 2023-12-01,01:52:25.000,335,11065509,13485,0,1701395544,13095.13767946,65.09371028999885,53541.8721324 2023-12-01,01:52:26.000,335,11065425,13085,0,1701395545,13095.05684374,65.07256290000078,53541.84418392 2023-12-01,01:52:27.000,335,11065482,13485,0,1701395546,13094.90864491999,65.07961203000013,53541.79527408 2023-12-01,01:52:28.000,335,11065473,13605,0,1701395547,13094.82780919999,65.0514155100027,53541.9420036 2023-12-01,01:52:29.000,335,11065409,13525,0,1701395548,13094.713291929998,65.12190681000357,53541.90706800001 2023-12-01,01:52:30.000,335,11065403,13325,0,1701395549,13094.538147869993,65.07961203000013,53541.91405512 2023-12-01,01:52:31.000,335,11065435,13765,0,1701395550,13094.457312149993,65.05846464000206,53541.92104224 2023-12-01,01:52:32.000,335,11065441,13365,0,1701395551,13094.396685359992,65.00912072999927,53542.0118748 2023-12-01,01:52:33.000,335,11065442,13125,0,1701395552,13094.275431779992,65.00207159999991,53541.886106640006 2023-12-01,01:52:34.000,335,11065395,13485,0,1701395553,13094.214804989992,64.95977682000375,53541.865145280004 2023-12-01,01:52:35.000,335,11065432,13325,0,1701395554,13094.093551409991,64.99502247000055,53541.90008088 2023-12-01,01:52:36.000,335,11065416,13045,0,1701395555,13094.019452,64.94567855999776,53541.92802936001 2023-12-01,01:52:37.000,335,11065427,13445,0,1701395556,13093.91840735,64.97387508000247,53541.96296496 2023-12-01,01:52:38.000,335,11065481,13405,0,1701395557,13093.8173627,64.9527276900044,53541.96296496 2023-12-01,01:52:39.000,335,11065444,13605,0,1701395558,13093.72979066999,64.9386294299984,53541.9420036 2023-12-01,01:52:40.000,335,11065435,13205,0,1701395559,13093.72979066999,64.9033837800016,53541.99091344 2023-12-01,01:52:41.000,335,11065428,13525,0,1701395560,13093.615273399999,64.91043291000096,53542.00488768001 2023-12-01,01:52:42.000,335,11065408,13365,0,1701395561,13093.446865649988,64.87518726000417,53541.886106640006 2023-12-01,01:52:44.000,335,11065405,13325,0,1701395563,13093.345821000003,64.84699073999946,53541.8721324 2023-12-01,01:52:44.000,335,11065418,13565,0,1701395563,13093.251512659997,64.81174509000266,53541.89309376 2023-12-01,01:52:45.000,335,11065427,13645,0,1701395564,13093.184149560002,64.82584335000138,53541.90008088 2023-12-01,01:52:46.000,335,11065426,13605,0,1701395565,13093.130259079997,64.78354856999795,53541.99091344 2023-12-01,01:52:47.000,335,11065383,13605,0,1701395566,13092.921433470001,64.76945030999923,53541.9420036 2023-12-01,01:52:48.000,335,11065407,13485,0,1701395567,13092.79344357999,64.76240117999987,53542.00488768001 2023-12-01,01:52:49.000,335,11065421,13165,0,1701395568,13092.65871738,64.83289248000074,53541.886106640006 2023-12-01,01:52:50.000,335,11065434,13325,0,1701395569,13092.51051855999,64.83289248000074,53541.89309376 2023-12-01,01:52:51.000,335,11065434,13365,0,1701395570,13092.375792359999,64.79059770000458,53541.92802936001 2023-12-01,01:52:52.000,335,11065426,13245,0,1701395571,13092.207384609988,64.8046959600033,53541.94899072 2023-12-01,01:52:53.000,335,11065389,13445,0,1701395572,13092.065922100002,64.85403986999881,53541.92802936001 2023-12-01,01:52:54.000,335,11065422,13125,0,1701395573,13091.917723279992,64.85403986999881,53541.865145280004 2023-12-01,01:52:55.000,335,11065436,13885,0,1701395574,13091.776260769991,64.81879422000202,53541.85815816001 2023-12-01,01:52:56.000,335,11065454,13845,0,1701395575,13091.68195243,64.78354856999795,53541.90706800001 2023-12-01,01:52:57.000,335,11065445,13125,0,1701395576,13091.51354467999,64.73420466000243,53541.816235440005 2023-12-01,01:52:58.000,335,11065407,13245,0,1701395577,13091.425972649995,64.71305727000436,53541.78828696001 2023-12-01,01:52:59.000,335,11065394,13285,0,1701395578,13091.23061965999,64.72010640000371,53541.697454400004 2023-12-01,01:53:00.000,335,11065408,13165,0,1701395579,13091.035266669998,64.68486074999964,53541.71142864001 2023-12-01,01:53:01.000,335,11065444,13325,0,1701395580,13090.988112499988,64.68486074999964,53541.73937712001 2023-12-01,01:53:02.000,335,11065403,13285,0,1701395581,13090.914013089998,64.64961510000285,53541.78828696001 2023-12-01,01:53:03.000,335,11065447,13405,0,1701395582,13090.772550579997,64.63551684000413,53541.78828696001 2023-12-01,01:53:04.000,335,11065434,13445,0,1701395583,13090.610879139997,64.55092728000454,53541.718415760006 2023-12-01,01:53:05.000,335,11065445,13365,0,1701395584,13090.435735079991,64.52977988999919,53541.6275832 2023-12-01,01:53:06.000,335,11065434,13245,0,1701395585,13090.267327329995,64.52273075999983,53541.648544560005 2023-12-01,01:53:07.000,335,11065415,13485,0,1701395586,13090.13933744,64.51568163000047,53541.63457032 2023-12-01,01:53:08.000,335,11065441,13565,0,1701395587,13089.957457069999,64.43814120000025,53541.57867336 2023-12-01,01:53:09.000,335,11065433,13245,0,1701395588,13089.755367769998,64.45223945999896,53541.47386656001 2023-12-01,01:53:10.000,335,11065478,13245,0,1701395589,13089.667795740002,64.45928858999832,53541.47386656001 2023-12-01,01:53:11.000,335,11065392,13565,0,1701395590,13089.533069539997,64.40289555000345,53541.50181504001 2023-12-01,01:53:12.000,335,11065433,13565,0,1701395591,13089.384870720001,64.35355164000066,53541.47386656001 2023-12-01,01:53:13.000,335,11065488,13285,0,1701395592,13089.13562724999,64.33240425000258,53541.4179696 2023-12-01,01:53:14.000,335,11065404,13725,0,1701395593,13089.01437366999,64.3112568600045,53541.313162800005 2023-12-01,01:53:15.000,335,11065414,13485,0,1701395594,13088.738184959999,64.26896208000107,53541.29220144 2023-12-01,01:53:16.000,335,11065431,13285,0,1701395595,13088.556304589998,64.1984707800002,53541.27124008 2023-12-01,01:53:17.000,335,11065441,13525,0,1701395596,13088.475468869998,64.17732339000213,53541.2432916 2023-12-01,01:53:18.000,335,11065389,13125,0,1701395597,13088.340742669992,64.06453730999783,53541.18040752 2023-12-01,01:53:19.000,335,11065419,13405,0,1701395598,13088.165598610001,64.02224253000168,53541.13149768 2023-12-01,01:53:20.000,335,11065418,13445,0,1701395599,13088.071290269996,63.92355471000337,53541.13149768 2023-12-01,01:53:21.000,335,11065428,13245,0,1701395600,13087.950036689996,63.88125992999994,53541.04066512001 2023-12-01,01:53:22.000,335,11065460,13165,0,1701395601,13087.79510155999,63.77552298000228,53540.95681968 2023-12-01,01:53:23.000,335,11065424,13245,0,1701395602,13087.626693809994,63.69798255000205,53540.92188408001 2023-12-01,01:53:24.000,335,11065427,13445,0,1701395603,13087.438077129998,63.60634386000311,53540.79611592 2023-12-01,01:53:25.000,335,11065444,13325,0,1701395604,13087.350505099988,63.52880343000288,53540.76816744 2023-12-01,01:53:26.000,335,11065419,13565,0,1701395605,13087.283141999993,63.43011561000458,53540.76816744 2023-12-01,01:53:27.000,335,11065428,13245,0,1701395606,13087.020425909992,63.30323127000156,53540.68432200001 2023-12-01,01:53:28.000,335,11065418,13525,0,1701395607,13086.899172329991,63.218641710001975,53540.642399280005 2023-12-01,01:53:29.000,335,11065420,13565,0,1701395608,13086.629719929995,63.10585562999768,53540.48868264001 2023-12-01,01:53:30.000,335,11065448,13405,0,1701395609,13086.447839559994,63.00716780999937,53540.474708400005 2023-12-01,01:53:31.000,335,11065430,13445,0,1701395610,13086.239013949998,62.90847999000107,53540.39086296 2023-12-01,01:53:32.000,335,11065452,13285,0,1701395611,13086.111024059988,62.84503781999956,53540.355927360004 2023-12-01,01:53:33.000,335,11065456,13125,0,1701395612,13085.834835349997,62.79569391000405,53540.32099176001 2023-12-01,01:53:34.000,335,11065463,13605,0,1701395613,13085.572119259996,62.69700608999847,53540.13233952001 2023-12-01,01:53:35.000,335,11065433,13405,0,1701395614,13085.43739305999,62.640613050003594,53540.14631376 2023-12-01,01:53:36.000,335,11065437,13485,0,1701395615,13085.21509482999,62.591269140000804,53540.13233952001 2023-12-01,01:53:37.000,335,11065448,13645,0,1701395616,13084.918697189998,62.527826969999296,53539.99958424 2023-12-01,01:53:38.000,335,11065414,13245,0,1701395617,13084.703135269992,62.44323740999971,53539.88779032 2023-12-01,01:53:39.000,335,11065467,13485,0,1701395618,13084.433682869996,62.46438479999779,53539.79695776001 2023-12-01,01:53:40.000,335,11065453,13245,0,1701395619,13084.29895666999,62.400942630003556,53539.706125200006 2023-12-01,01:53:41.000,335,11065411,13445,0,1701395620,13084.090131059995,62.3938935000042,53539.636254000005 2023-12-01,01:53:42.000,335,11065439,13605,0,1701395621,13083.834151279989,62.43618828000035,53539.48253736001 2023-12-01,01:53:43.000,335,11065414,13285,0,1701395622,13083.645534599993,62.38684437000484,53539.419653280005 2023-12-01,01:53:44.000,335,11065467,13165,0,1701395623,13083.456917919997,62.400942630003556,53539.27991088 2023-12-01,01:53:45.000,335,11065402,13365,0,1701395624,13083.355873269997,62.42209002000163,53539.22401392001 2023-12-01,01:53:46.000,335,11065459,13245,0,1701395625,13083.227883380001,62.400942630003556,53539.12619424001 2023-12-01,01:53:47.000,335,11065445,13605,0,1701395626,13083.072948249996,62.3797952399982,53538.94452912 2023-12-01,01:53:48.000,335,11065454,13445,0,1701395627,13082.95843097999,62.33750046000205,53538.797799600005 2023-12-01,01:53:49.000,335,11065431,13325,0,1701395628,13082.91801311999,62.30930394000461,53538.82574808 2023-12-01,01:53:50.000,335,11065412,13565,0,1701395629,13082.911276809995,62.3797952399982,53538.72094128001 2023-12-01,01:53:51.000,335,11065465,13245,0,1701395630,13082.80349585,62.42209002000163,53538.56722464 2023-12-01,01:53:52.000,335,11065390,13605,0,1701395631,13082.79675953999,62.400942630003556,53538.49036632 2023-12-01,01:53:53.000,335,11065446,13765,0,1701395632,13082.749605369994,62.55602349000401,53538.39254664 2023-12-01,01:53:54.000,335,11065469,13565,0,1701395633,13082.641824409999,62.640613050003594,53538.25979136 2023-12-01,01:53:55.000,335,11065434,13525,0,1701395634,13082.581197619998,62.7393008700019,53538.22485576 2023-12-01,01:53:56.000,335,11065431,13605,0,1701395635,13082.527307139993,62.88733260000299,53538.12004896001 2023-12-01,01:53:57.000,335,11065428,12925,0,1701395636,13082.358899389998,62.993069550000655,53537.94537096 2023-12-01,01:53:58.000,335,11065460,13085,0,1701395637,13082.392580940003,63.12700302000303,53537.93139672001 2023-12-01,01:53:59.000,335,11065462,13325,0,1701395638,13082.278063669997,63.225690840001334,53537.83357704001 2023-12-01,01:54:00.000,335,11065444,13525,0,1701395639,13082.257854739997,63.401919089999865,53537.76370584001 2023-12-01,01:54:01.000,335,11065425,13405,0,1701395640,13082.170282710002,63.578147339998395,53537.623963440004 2023-12-01,01:54:02.000,335,11065426,13445,0,1701395641,13082.089446990001,63.72617906999949,53537.477233920006 2023-12-01,01:54:03.000,335,11065412,13605,0,1701395642,13082.123128539992,63.867161670001224,53537.4353112 2023-12-01,01:54:04.000,335,11065445,13445,0,1701395643,13082.015347579996,64.0363407900004,53537.2955688 2023-12-01,01:54:05.000,335,11065433,13205,0,1701395644,13081.96819341,64.21961816999828,53537.2256976 2023-12-01,01:54:06.000,335,11065480,13365,0,1701395645,13082.042292819991,64.3465025100013,53537.21871048 2023-12-01,01:54:07.000,335,11065441,13325,0,1701395646,13082.028820200001,64.51568163000047,53537.1558264 2023-12-01,01:54:08.000,335,11065403,13485,0,1701395647,13082.089446990001,64.67076249000093,53537.00909688 2023-12-01,01:54:09.000,335,11065442,13485,0,1701395648,13082.055765439996,64.86813813000481,53536.89031584 2023-12-01,01:54:10.000,335,11065467,13685,0,1701395649,13082.116392229997,65.02321898999799,53536.806470400006 2023-12-01,01:54:11.000,335,11065402,13085,0,1701395650,13082.075974369996,65.1853489799978,53536.67371512 2023-12-01,01:54:12.000,335,11065479,13165,0,1701395651,13082.224173189992,65.32633157999953,53536.57589544 2023-12-01,01:54:13.000,335,11065452,13365,0,1701395652,13082.311745220002,65.48846156999934,53536.58986968001 2023-12-01,01:54:14.000,335,11065436,13405,0,1701395653,13082.338690459997,65.6435424299998,53536.3872432 2023-12-01,01:54:15.000,335,11065426,13205,0,1701395654,13082.493625589988,65.74927938000474,53536.3872432 2023-12-01,01:54:16.000,335,11065432,13605,0,1701395655,13082.682242269999,65.86911459000112,53536.32435912001 2023-12-01,01:54:17.000,335,11065454,13645,0,1701395656,13082.82370478,65.96075328000006,53536.282436400004 2023-12-01,01:54:18.000,335,11065471,13605,0,1701395657,13082.88433157,66.05944109999837,53536.12871976001 2023-12-01,01:54:19.000,335,11065456,13285,0,1701395658,13083.1066298,66.22157108999818,53536.163655360004 2023-12-01,01:54:20.000,335,11065454,13365,0,1701395659,13083.281773859992,66.34140630000184,53536.03090008 2023-12-01,01:54:21.000,335,11065437,13205,0,1701395660,13083.429972680002,66.39779934000398,53536.12871976001 2023-12-01,01:54:22.000,335,11065426,13165,0,1701395661,13083.611853050003,66.49648716000229,53536.016925840006 2023-12-01,01:54:23.000,335,11065443,13365,0,1701395662,13083.867832829994,66.53173280999908,53536.05884856001 2023-12-01,01:54:24.000,335,11065431,13165,0,1701395663,13084.03624057999,66.59517498000059,53535.98897736001 2023-12-01,01:54:25.000,335,11065442,13445,0,1701395664,13084.13728522999,66.63042063000466,53535.91211904 2023-12-01,01:54:26.000,335,11065459,13605,0,1701395665,13084.33937452999,66.64451889000338,53535.91211904 2023-12-01,01:54:27.000,335,11065423,13405,0,1701395666,13084.507782280001,66.64451889000338,53535.92609328 2023-12-01,01:54:28.000,335,11065416,13605,0,1701395667,13084.602090619992,66.70796106000489,53535.828273600004 2023-12-01,01:54:29.000,335,11065448,13405,0,1701395668,13084.831125160003,66.72205932000361,53535.90513192 2023-12-01,01:54:30.000,335,11065445,13045,0,1701395669,13085.019741839998,66.7573049700004,53535.9330804 2023-12-01,01:54:31.000,335,11065473,13405,0,1701395670,13085.289194239995,66.75025584000105,53535.968016000006 2023-12-01,01:54:32.000,335,11065404,13685,0,1701395671,13085.558646639991,66.70091192999826,53535.98897736001 2023-12-01,01:54:33.000,335,11065435,13485,0,1701395672,13085.740527009992,66.77845235999848,53535.98897736001 2023-12-01,01:54:34.000,335,11065419,13405,0,1701395673,13085.962825239993,66.86304191999807,53535.995964480004 2023-12-01,01:54:35.000,335,11065413,13285,0,1701395674,13086.137969299998,66.91238583000086,53536.016925840006 2023-12-01,01:54:36.000,335,11065433,13325,0,1701395675,13086.319849669999,66.99697539000044,53536.10077128 2023-12-01,01:54:37.000,335,11065425,13205,0,1701395676,13086.56235683,66.99697539000044,53536.0728228 2023-12-01,01:54:38.000,335,11065429,13205,0,1701395677,13086.76444613,67.06041756000195,53536.114745520004 2023-12-01,01:54:39.000,335,11065487,13285,0,1701395678,13086.986744360001,67.1027123399981,53536.24051368 2023-12-01,01:54:40.000,335,11065477,13405,0,1701395679,13087.101261629992,67.16615450999961,53536.303397760006 2023-12-01,01:54:41.000,335,11065499,13285,0,1701395680,13087.296614619998,67.19435103000433,53536.41519168 2023-12-01,01:54:42.000,335,11065447,13285,0,1701395681,13087.424604509994,67.24369493999984,53536.471088640006 2023-12-01,01:54:43.000,335,11065425,13525,0,1701395682,13087.545858089994,67.39172667000093,53536.57589544 2023-12-01,01:54:44.000,335,11065421,13365,0,1701395683,13087.68058429,67.44811971000308,53536.60384392 2023-12-01,01:54:45.000,335,11065440,13525,0,1701395684,13087.788365249995,67.45516884000244,53536.736599200005 2023-12-01,01:54:46.000,335,11065482,13565,0,1701395685,13087.970245619996,67.56795491999947,53536.87634160001 2023-12-01,01:54:47.000,335,11065434,13245,0,1701395686,13088.037608719991,67.66664273999777,53536.96018704 2023-12-01,01:54:48.000,335,11065414,13685,0,1701395687,13088.104971820001,67.78647795000143,53536.93922568 2023-12-01,01:54:49.000,335,11065450,13565,0,1701395688,13088.253170639997,67.87106751000101,53537.1558264 2023-12-01,01:54:50.000,335,11065477,13485,0,1701395689,13088.273379569997,67.93450968000252,53537.25364608 2023-12-01,01:54:51.000,335,11065404,13645,0,1701395690,13088.313797429997,68.0190992400021,53537.35146576001 2023-12-01,01:54:52.000,335,11065423,13725,0,1701395691,13088.334006359997,68.15303271000448,53537.46325968 2023-12-01,01:54:53.000,335,11065456,13965,0,1701395692,13088.354215289997,68.20942574999935,53537.672873280004 2023-12-01,01:54:54.000,335,11065452,13525,0,1701395693,13088.347478980002,68.35745748000045,53537.693834640006 2023-12-01,01:54:55.000,335,11065479,13445,0,1701395694,13088.354215289997,68.4490961699994,53537.84755128 2023-12-01,01:54:56.000,335,11065452,13525,0,1701395695,13088.293588499997,68.6112261599992,53538.00126792001 2023-12-01,01:54:57.000,335,11065493,13365,0,1701395696,13088.219489089992,68.7592578900003,53538.04319064 2023-12-01,01:54:58.000,335,11065427,13125,0,1701395697,13088.192543849997,68.8579457099986,53538.21088152 2023-12-01,01:54:59.000,335,11065492,13245,0,1701395698,13088.158862299992,69.03417396000441,53538.343636800004 2023-12-01,01:55:00.000,335,11065450,13405,0,1701395699,13088.098235509991,69.16810742999951,53538.4484436 2023-12-01,01:55:01.000,335,11065438,13245,0,1701395700,13087.990454549996,69.25974611999845,53538.5183148 2023-12-01,01:55:02.000,335,11065484,13365,0,1701395701,13087.91635513999,69.36548307000339,53538.651070080006 2023-12-01,01:55:03.000,335,11065445,13245,0,1701395702,13087.8220468,69.55580958000064,53538.85369656 2023-12-01,01:55:04.000,335,11065431,13525,0,1701395703,13087.687320599995,69.68974305000302,53538.95850336001 2023-12-01,01:55:05.000,335,11065511,13645,0,1701395704,13087.559330709999,69.84482391000347,53539.00741320001 2023-12-01,01:55:06.000,335,11065472,13245,0,1701395705,13087.438077129998,69.99285564000456,53539.12619424001 2023-12-01,01:55:07.000,335,11065448,13605,0,1701395706,13087.330296169988,70.14088736999838,53539.27292376001 2023-12-01,01:55:08.000,335,11065453,13285,0,1701395707,13087.188833660002,70.31711562000419,53539.38471768 2023-12-01,01:55:09.000,335,11065423,13125,0,1701395708,13087.047371150002,70.465147349998,53539.48253736001 2023-12-01,01:55:10.000,335,11065443,13885,0,1701395709,13086.905908640001,70.59908082000038,53539.685163840004 2023-12-01,01:55:11.000,335,11065463,13245,0,1701395710,13086.838545539991,70.73301429000276,53539.82490624001 2023-12-01,01:55:12.000,335,11065440,13285,0,1701395711,13086.71729195999,70.90219341000193,53539.922725920005 2023-12-01,01:55:13.000,335,11065445,13245,0,1701395712,13086.52193897,71.0713725300011,53540.01355848001 2023-12-01,01:55:14.000,335,11065457,13365,0,1701395713,13086.33332228999,71.24760077999963,53540.06246832001 2023-12-01,01:55:15.000,335,11065451,13245,0,1701395714,13086.225541329994,71.4167798999988,53540.17426224 2023-12-01,01:55:16.000,335,11065383,13325,0,1701395715,13086.158178229998,71.60005728000397,53540.30003040001 2023-12-01,01:55:17.000,335,11065471,13445,0,1701395716,13086.171650849989,71.78333466000186,53540.50265688 2023-12-01,01:55:18.000,335,11065463,13325,0,1701395717,13086.111024059988,71.9736611699991,53540.60746368 2023-12-01,01:55:19.000,335,11065422,13245,0,1701395718,13086.050397270003,72.16398768000363,53540.65637352001 2023-12-01,01:55:20.000,335,11065472,13925,0,1701395719,13085.956088929997,72.34021593000216,53540.810090160005 2023-12-01,01:55:21.000,335,11065425,13365,0,1701395720,13085.956088929997,72.54464069999813,53540.97079392001 2023-12-01,01:55:22.000,335,11065405,13205,0,1701395721,13085.962825239993,72.74906547000137,53541.08258784 2023-12-01,01:55:23.000,335,11065485,13365,0,1701395722,13085.976297859997,72.91119546000118,53541.25726584001 2023-12-01,01:55:24.000,335,11065450,13325,0,1701395723,13085.949352620002,73.12971849000314,53541.32014992 2023-12-01,01:55:25.000,335,11065457,13685,0,1701395724,13086.036924649998,73.30594674000167,53541.54373776001 2023-12-01,01:55:26.000,335,11065442,13365,0,1701395725,13086.104287749993,73.47512586000084,53541.697454400004 2023-12-01,01:55:27.000,335,11065437,13325,0,1701395726,13086.158178229998,73.6302067200013,53541.78129984 2023-12-01,01:55:28.000,335,11065480,13165,0,1701395727,13086.279431809999,73.80643496999983,53541.92802936001 2023-12-01,01:55:29.000,335,11065450,13485,0,1701395728,13086.42089432,73.90512278999813,53542.13065584 2023-12-01,01:55:30.000,335,11065466,13605,0,1701395729,13086.5421479,74.0884001700033,53542.31232096001 2023-12-01,01:55:31.000,335,11065404,13525,0,1701395730,13086.7442372,74.23643190000439,53542.47302472 2023-12-01,01:55:32.000,335,11065421,13205,0,1701395731,13086.926117570001,74.38446362999821,53542.63372848 2023-12-01,01:55:33.000,335,11065430,13605,0,1701395732,13087.094525319997,74.4972497100025,53542.85731632 2023-12-01,01:55:34.000,335,11065450,13645,0,1701395733,13087.303350929993,74.6452814400036,53543.08090416001 2023-12-01,01:55:35.000,335,11065424,13245,0,1701395734,13087.498703919999,74.7439692600019,53543.25558216 2023-12-01,01:55:36.000,335,11065471,13605,0,1701395735,13087.72100215,74.82150969000213,53543.507118479996 2023-12-01,01:55:37.000,335,11065466,13245,0,1701395736,13087.950036689996,74.9554431600045,53543.730706320006 2023-12-01,01:55:38.000,335,11065465,13405,0,1701395737,13088.118444439991,75.06118011000217,53543.9333328 2023-12-01,01:55:39.000,335,11065458,13285,0,1701395738,13088.334006359997,75.17396618999919,53544.17089488 2023-12-01,01:55:40.000,335,11065478,13645,0,1701395739,13088.441787319993,75.26560487999814,53544.35256000001 2023-12-01,01:55:41.000,335,11065392,13205,0,1701395740,13088.616931379998,75.37134183000308,53544.618070560005 2023-12-01,01:55:42.000,335,11065436,13165,0,1701395741,13088.85943854,75.51232443000481,53544.9814008 2023-12-01,01:55:43.000,335,11065418,13445,0,1701395742,13089.02110998,75.63215964000119,53545.21197576001 2023-12-01,01:55:44.000,335,11065447,13525,0,1701395743,13089.216462969991,75.75904398000421,53545.456524960005 2023-12-01,01:55:45.000,335,11065435,13365,0,1701395744,13089.26361714,75.90002657999867,53545.63819008 2023-12-01,01:55:46.000,335,11065453,13205,0,1701395745,13089.485915370002,76.08330396000383,53545.924662 2023-12-01,01:55:47.000,335,11065430,13405,0,1701395746,13089.667795740002,76.252483080003,53546.225108160004 2023-12-01,01:55:48.000,335,11065419,13445,0,1701395747,13089.836203489998,76.3864165499981,53546.49061872 2023-12-01,01:55:49.000,335,11065375,13405,0,1701395748,13089.937248139999,76.50625176000176,53546.68625808 2023-12-01,01:55:50.000,335,11065425,13045,0,1701395749,13090.105655889995,76.59084132000135,53546.99369136 2023-12-01,01:55:51.000,335,11065448,13685,0,1701395750,13090.226909469995,76.79526609000459,53547.280163280004 2023-12-01,01:55:52.000,335,11065441,13485,0,1701395751,13090.415526149991,76.96444521000376,53547.615545040004 2023-12-01,01:55:53.000,335,11065438,13525,0,1701395752,13090.543516040001,77.07723129000078,53547.87406848001 2023-12-01,01:55:54.000,335,11065473,13445,0,1701395753,13090.583933900001,77.19706650000444,53548.069707840004 2023-12-01,01:55:55.000,335,11065470,13285,0,1701395754,13090.786023200002,77.30985258000146,53548.356179760005 2023-12-01,01:55:56.000,335,11065392,13405,0,1701395755,13090.927485709988,77.47198257000127,53548.67060016 2023-12-01,01:55:57.000,335,11065445,13325,0,1701395756,13091.042002979993,77.66230907999852,53548.92213648001 2023-12-01,01:55:58.000,335,11065426,13365,0,1701395757,13091.109366079989,77.80329168000026,53549.20162128 2023-12-01,01:55:59.000,335,11065491,13125,0,1701395758,13091.223883349994,77.96542167000007,53549.530015920005 2023-12-01,01:56:00.000,335,11065451,13725,0,1701395759,13091.35860955,78.08525688000373,53549.8723848 2023-12-01,01:56:01.000,335,11065427,13245,0,1701395760,13091.39229109999,78.18394470000203,53550.10994688 2023-12-01,01:56:02.000,335,11065460,13365,0,1701395761,13091.486599439995,78.3531238200012,53550.36148320001 2023-12-01,01:56:03.000,335,11065445,13165,0,1701395762,13091.50007206,78.49410642000294,53550.55013544 2023-12-01,01:56:04.000,335,11065402,13285,0,1701395763,13091.567435159996,78.59279424000124,53550.91346568001 2023-12-01,01:56:05.000,335,11065484,13365,0,1701395764,13091.729106599996,78.67033467000147,53551.24186032 2023-12-01,01:56:06.000,335,11065392,13605,0,1701395765,13091.830151249997,78.81836640000256,53551.55628072 2023-12-01,01:56:07.000,335,11065444,13365,0,1701395766,13091.910986969997,78.92410335000022,53551.77986856001 2023-12-01,01:56:08.000,335,11065461,13125,0,1701395767,13091.971613759997,79.07213508000132,53552.10826320001 2023-12-01,01:56:09.000,335,11065419,13525,0,1701395768,13091.998558999992,79.24836332999985,53552.27595408001 2023-12-01,01:56:10.000,335,11065453,13725,0,1701395769,13092.153494129998,79.42459157999838,53552.60434872 2023-12-01,01:56:11.000,335,11065492,13445,0,1701395770,13092.193911989998,79.5514759200014,53552.8419108 2023-12-01,01:56:12.000,335,11065416,13005,0,1701395771,13092.247802469989,79.70655678000185,53553.07248576001 2023-12-01,01:56:13.000,335,11065447,13605,0,1701395772,13092.315165569998,79.80524460000015,53553.37293192 2023-12-01,01:56:14.000,335,11065454,13605,0,1701395773,13092.483573319994,79.94622720000189,53553.69433944001 2023-12-01,01:56:15.000,335,11065428,13085,0,1701395774,13092.564409039995,80.01671850000275,53553.9947856 2023-12-01,01:56:16.000,335,11065382,13325,0,1701395775,13092.71260785999,80.12950457999978,53554.26029616 2023-12-01,01:56:17.000,335,11065416,13245,0,1701395776,13092.71934417,80.27048718000151,53554.455935519996 2023-12-01,01:56:18.000,335,11065499,13605,0,1701395777,13092.887751919996,80.31278195999766,53554.75638168 2023-12-01,01:56:19.000,335,11065460,13205,0,1701395778,13092.867542989996,80.4185189100026,53554.993943760004 2023-12-01,01:56:20.000,335,11065472,13325,0,1701395779,13092.982060260001,80.50310847000219,53555.32233840001 2023-12-01,01:56:21.000,335,11065467,13405,0,1701395780,13093.009005499996,80.58769803000177,53555.58784896001 2023-12-01,01:56:22.000,335,11065467,13285,0,1701395781,13092.995532879992,80.62294367999857,53555.76252696 2023-12-01,01:56:23.000,335,11065422,13565,0,1701395782,13093.136995389992,80.65114020000328,53556.07694736 2023-12-01,01:56:24.000,335,11065422,13165,0,1701395783,13093.157204319992,80.69343497999944,53556.335470800004 2023-12-01,01:56:25.000,335,11065463,13285,0,1701395784,13093.130259079997,80.72163150000415,53556.524123040006 2023-12-01,01:56:26.000,335,11065420,13165,0,1701395785,13093.150468009997,80.75687715000095,53556.73373664001 2023-12-01,01:56:27.000,335,11065414,13245,0,1701395786,13093.238040039992,80.78507366999838,53556.95033736001 2023-12-01,01:56:28.000,335,11065485,13365,0,1701395787,13093.238040039992,80.80622106000374,53557.222835040004 2023-12-01,01:56:29.000,335,11065423,13085,0,1701395788,13093.190885869997,80.82031932000245,53557.411487280006 2023-12-01,01:56:30.000,335,11065459,13645,0,1701395789,13093.291930519998,80.8132701900031,53557.69097208001 2023-12-01,01:56:31.000,335,11065442,13485,0,1701395790,13093.285194210002,80.72868063000351,53557.8726372 2023-12-01,01:56:32.000,335,11065458,13325,0,1701395791,13093.298666829993,80.72868063000351,53558.0473152 2023-12-01,01:56:33.000,335,11065491,13245,0,1701395792,13093.318875759993,80.71458237000479,53558.31282576 2023-12-01,01:56:34.000,335,11065461,13485,0,1701395793,13093.332348379998,80.7004841099988,53558.45955528001 2023-12-01,01:56:35.000,335,11065442,13285,0,1701395794,13093.339084689993,80.665238460002,53558.65519464001 2023-12-01,01:56:36.000,335,11065459,13405,0,1701395795,13093.372766239998,80.63704194000456,53558.899743840004 2023-12-01,01:56:37.000,335,11065425,13445,0,1701395796,13093.325612070003,80.5665506400037,53559.025512 2023-12-01,01:56:38.000,335,11065445,13325,0,1701395797,13093.352557309998,80.53835411999898,53559.20019000001 2023-12-01,01:56:39.000,335,11065486,13525,0,1701395798,13093.325612070003,80.4537645599994,53559.43076496 2023-12-01,01:56:40.000,335,11065452,13605,0,1701395799,13093.392975169998,80.43261717000132,53559.63339144001 2023-12-01,01:56:41.000,335,11065487,13445,0,1701395800,13093.332348379998,80.37622412999917,53559.78012096001 2023-12-01,01:56:42.000,335,11065452,13365,0,1701395801,13093.332348379998,80.31278195999766,53559.89890200001 2023-12-01,01:56:43.000,335,11065423,13405,0,1701395802,13093.278457899993,80.28458544000023,53560.10152848 2023-12-01,01:56:44.000,335,11065400,13445,0,1701395803,13093.298666829993,80.18589762000192,53560.13646408001 2023-12-01,01:56:45.000,335,11065433,13445,0,1701395804,13093.318875759993,80.11540632000106,53560.27620648 2023-12-01,01:56:46.000,335,11065418,13445,0,1701395805,13093.426656719988,80.01671850000275,53560.49979432001 2023-12-01,01:56:47.000,335,11065453,13365,0,1701395806,13093.473810889998,79.8968832899991,53560.68145944 2023-12-01,01:56:48.000,335,11065449,13325,0,1701395807,13093.507492439989,79.81934285999887,53560.82818896 2023-12-01,01:56:49.000,335,11065462,13925,0,1701395808,13093.480547199993,79.748851559998,53560.87709880001 2023-12-01,01:56:50.000,335,11065457,13405,0,1701395809,13093.554646609999,79.66426199999842,53561.02382832001 2023-12-01,01:56:51.000,335,11065424,13405,0,1701395810,13093.581591849994,79.56557418000011,53561.17055784001 2023-12-01,01:56:52.000,335,11065439,13525,0,1701395811,13093.622009709994,79.45983723000245,53561.30331312 2023-12-01,01:56:53.000,335,11065444,13525,0,1701395812,13093.635482329999,79.3681985400035,53561.39414568 2023-12-01,01:56:54.000,335,11065411,13245,0,1701395813,13093.682636499994,79.29770724000264,53561.56882368 2023-12-01,01:56:55.000,335,11065395,13005,0,1701395814,13093.723054359994,79.26246158999857,53561.652669120005 2023-12-01,01:56:56.000,335,11065478,13605,0,1701395815,13093.884725799995,79.19901942000433,53561.83433424 2023-12-01,01:56:57.000,335,11065426,13285,0,1701395816,13093.91840735,79.13557725000283,53561.90420544 2023-12-01,01:56:58.000,335,11065453,13125,0,1701395817,13093.89819842,79.02279116999853,53562.02298648 2023-12-01,01:56:59.000,335,11065457,13285,0,1701395818,13093.91840735,78.93820160999894,53562.106831920006 2023-12-01,01:57:00.000,335,11065453,13245,0,1701395819,13094.01271568999,78.87475944000471,53562.17670312001 2023-12-01,01:57:01.000,335,11065446,13405,0,1701395820,13094.154178199991,78.86771030999807,53562.40029096 2023-12-01,01:57:02.000,335,11065408,13405,0,1701395821,13094.235013919992,78.82541553000192,53562.52605912 2023-12-01,01:57:03.000,335,11065390,13565,0,1701395822,13094.248486539997,78.80426814000384,53562.61689168 2023-12-01,01:57:04.000,335,11065480,13525,0,1701395823,13094.329322259997,78.74787510000169,53562.81951816001 2023-12-01,01:57:05.000,335,11065453,13445,0,1701395824,13094.363003810002,78.71967858000426,53562.91035072 2023-12-01,01:57:06.000,335,11065426,13165,0,1701395825,13094.302377020002,78.69148205999954,53562.88240224 2023-12-01,01:57:07.000,335,11065492,13365,0,1701395826,13094.288904399997,78.64918728000339,53563.06406736001 2023-12-01,01:57:08.000,335,11065455,13565,0,1701395827,13094.329322259997,78.62803988999804,53563.20380976001 2023-12-01,01:57:09.000,335,11065400,13525,0,1701395828,13094.309113329997,78.61394162999932,53563.29464232 2023-12-01,01:57:10.000,335,11065411,13605,0,1701395829,13094.329322259997,78.60689249999996,53563.36451352 2023-12-01,01:57:11.000,335,11065411,13725,0,1701395830,13094.309113329997,78.5998433700006,53563.497268800005 2023-12-01,01:57:12.000,335,11065447,13485,0,1701395831,13094.342794880002,78.55049945999781,53563.6020756 2023-12-01,01:57:13.000,335,11065461,13125,0,1701395832,13094.315849639992,78.50820468000165,53563.67893392 2023-12-01,01:57:14.000,335,11065427,13405,0,1701395833,13094.255222849992,78.50820468000165,53563.72784376001 2023-12-01,01:57:15.000,335,11065410,13325,0,1701395834,13094.228277609996,78.51525381000101,53563.8116892 2023-12-01,01:57:16.000,335,11065371,13405,0,1701395835,13094.235013919992,78.48705729000358,53563.96540584 2023-12-01,01:57:17.000,335,11065407,13325,0,1701395836,13094.167650819996,78.5011555500023,53564.08418688 2023-12-01,01:57:18.000,335,11065418,13085,0,1701395837,13094.12049665,78.41656599000271,53564.216942160005 2023-12-01,01:57:19.000,335,11065439,13565,0,1701395838,13094.05313354999,78.41656599000271,53564.23790352001 2023-12-01,01:57:20.000,335,11065467,13405,0,1701395839,13093.99924307,78.388369469998,53564.29380048 2023-12-01,01:57:21.000,335,11065444,13285,0,1701395840,13093.904934729995,78.33197643000312,53564.39162016 2023-12-01,01:57:22.000,335,11065430,13285,0,1701395841,13093.8173627,78.29673077999905,53564.44751712001 2023-12-01,01:57:23.000,335,11065456,13405,0,1701395842,13093.73652698,78.28263252000033,53564.58725952 2023-12-01,01:57:24.000,335,11065397,13125,0,1701395843,13093.581591849994,78.22623947999818,53564.51738832 2023-12-01,01:57:25.000,335,11065421,13325,0,1701395844,13093.581591849994,78.13460078999924,53564.61520800001 2023-12-01,01:57:26.000,335,11065391,13405,0,1701395845,13093.554646609999,78.16279731000395,53564.789886000006 2023-12-01,01:57:27.000,335,11065465,13765,0,1701395846,13093.487283509989,78.07820775000437,53564.8248216 2023-12-01,01:57:28.000,335,11065426,13285,0,1701395847,13093.379502549993,77.93722515000263,53564.887705680005 2023-12-01,01:57:29.000,335,11065456,13245,0,1701395848,13093.224567420002,77.88083211000048,53564.83180872001 2023-12-01,01:57:30.000,335,11065399,13845,0,1701395849,13093.190885869997,77.78919342000154,53564.964564 2023-12-01,01:57:31.000,335,11065433,13045,0,1701395850,13093.062895980001,77.69050560000323,53565.02046096 2023-12-01,01:57:32.000,335,11065439,13405,0,1701395851,13092.995532879992,77.5495230000015,53565.104306400004 2023-12-01,01:57:33.000,335,11065433,13245,0,1701395852,13092.894488229991,77.47198257000127,53565.14622912001 2023-12-01,01:57:34.000,335,11065419,13365,0,1701395853,13092.75976203,77.34509822999826,53565.174177600005 2023-12-01,01:57:35.000,335,11065453,13325,0,1701395854,13092.69239892999,77.14067346000229,53565.20212608 2023-12-01,01:57:36.000,335,11065441,13405,0,1701395855,13092.61829952,77.00673998999991,53565.2789844 2023-12-01,01:57:37.000,335,11065423,13445,0,1701395856,13092.5374638,76.82346261000203,53565.29994576 2023-12-01,01:57:38.000,335,11065472,13325,0,1701395857,13092.355583429999,76.72477479000372,53565.30693288 2023-12-01,01:57:39.000,335,11065460,13285,0,1701395858,13092.227593539988,76.54854653999791,53565.271997280004 2023-12-01,01:57:40.000,335,11065465,13365,0,1701395859,13092.106339960003,76.39346568000474,53565.32789424 2023-12-01,01:57:41.000,335,11065454,13405,0,1701395860,13092.018767929992,76.20313917000021,53565.4187268 2023-12-01,01:57:42.000,335,11065453,13285,0,1701395861,13091.904250660002,76.01986179000232,53565.49558512 2023-12-01,01:57:43.000,335,11065424,13405,0,1701395862,13091.735842909991,75.87183006000123,53565.47462376 2023-12-01,01:57:44.000,335,11065440,13485,0,1701395863,13091.634798259991,75.68855268000334,53565.58641768 2023-12-01,01:57:45.000,335,11065448,13245,0,1701395864,13091.37881848,75.4841279100001,53565.49558512 2023-12-01,01:57:46.000,335,11065443,13005,0,1701395865,13091.176729179999,75.24445749000006,53565.54449496 2023-12-01,01:57:47.000,335,11065440,13445,0,1701395866,13090.974639879998,75.00478707000002,53565.558469200005 2023-12-01,01:57:48.000,335,11065454,13525,0,1701395867,13090.738869029992,74.80741143000341,53565.60039192001 2023-12-01,01:57:49.000,335,11065457,13165,0,1701395868,13090.496361869991,74.58888840000145,53565.572443439996 2023-12-01,01:57:50.000,335,11065446,13165,0,1701395869,13090.27406363999,74.36331624000013,53565.61436616 2023-12-01,01:57:51.000,335,11065443,13405,0,1701395870,13090.11912851,74.10954756000137,53565.64231464 2023-12-01,01:57:52.000,335,11065437,13245,0,1701395871,13089.923775519994,73.88397540000005,53565.663276 2023-12-01,01:57:53.000,335,11065428,13285,0,1701395872,13089.694740979998,73.63725585000066,53565.63532752 2023-12-01,01:57:54.000,335,11065476,13725,0,1701395873,13089.398343339992,73.45397847000277,53565.53750784 2023-12-01,01:57:55.000,335,11065420,13005,0,1701395874,13089.149099869996,73.20725892000337,53565.558469200005 2023-12-01,01:57:56.000,335,11065432,13285,0,1701395875,13088.97395580999,73.00988327999949,53565.61436616 2023-12-01,01:57:57.000,335,11065449,13125,0,1701395876,13088.758393889999,72.8266059000016,53565.558469200005 2023-12-01,01:57:58.000,335,11065427,13085,0,1701395877,13088.441787319993,72.62923025999771,53565.51654648 2023-12-01,01:57:59.000,335,11065440,13125,0,1701395878,13088.239698019992,72.39660897000431,53565.390778320005 2023-12-01,01:58:00.000,335,11065368,13205,0,1701395879,13088.064553960001,72.16398768000363,53565.43270104001 2023-12-01,01:58:01.000,335,11065439,13125,0,1701395880,13087.86246466,71.96661203999975,53565.4187268 2023-12-01,01:58:02.000,335,11065440,13445,0,1701395881,13087.626693809994,71.81153117999929,53565.390778320005 2023-12-01,01:58:03.000,335,11065450,13245,0,1701395882,13087.337032479998,71.68464684000355,53565.36981696 2023-12-01,01:58:04.000,335,11065446,13485,0,1701395883,13087.074316389997,71.55071337000118,53565.23007456 2023-12-01,01:58:05.000,335,11065446,13645,0,1701395884,13086.878963399991,71.33219033999922,53565.21610032001 2023-12-01,01:58:06.000,335,11065406,13325,0,1701395885,13086.710555649996,71.18415860999812,53565.18116472 2023-12-01,01:58:07.000,335,11065390,13445,0,1701395886,13086.488257419995,71.02202861999831,53565.09033216 2023-12-01,01:58:08.000,335,11065439,13405,0,1701395887,13086.306377049994,70.88104602000385,53565.04142232 2023-12-01,01:58:09.000,335,11065458,13325,0,1701395888,13086.070606199988,70.73301429000276,53564.92962840001 2023-12-01,01:58:10.000,335,11065446,13485,0,1701395889,13085.855044279997,70.59908082000038,53564.84578296 2023-12-01,01:58:11.000,335,11065439,13445,0,1701395890,13085.612537119996,70.50744213000144,53564.81783448 2023-12-01,01:58:12.000,335,11065424,13525,0,1701395891,13085.45760198999,70.33826301000227,53564.69905344 2023-12-01,01:58:13.000,335,11065425,13485,0,1701395892,13085.28245793,70.19023128000117,53564.63616936 2023-12-01,01:58:14.000,335,11065425,13205,0,1701395893,13085.080368629999,70.09154346000287,53564.53136256 2023-12-01,01:58:15.000,335,11065452,13485,0,1701395894,13084.911960879988,69.98580650999793,53564.47546560001 2023-12-01,01:58:16.000,335,11065444,13405,0,1701395895,13084.750289440002,69.9223643400037,53564.42655576001 2023-12-01,01:58:17.000,335,11065477,13405,0,1701395896,13084.568409070002,69.85892217000219,53564.34969744 2023-12-01,01:58:18.000,335,11065435,13405,0,1701395897,13084.33937452999,69.79548000000068,53564.23790352001 2023-12-01,01:58:19.000,335,11065425,13525,0,1701395898,13084.08339475,69.73203782999917,53564.09117400001 2023-12-01,01:58:20.000,335,11065416,13445,0,1701395899,13083.874569139989,69.69679218000238,53564.02130280001 2023-12-01,01:58:21.000,335,11065504,13245,0,1701395900,13083.699425079998,69.62630088000151,53563.92348312001 2023-12-01,01:58:22.000,335,11065384,13365,0,1701395901,13083.490599470002,69.55580958000064,53563.81867632 2023-12-01,01:58:23.000,335,11065435,13565,0,1701395902,13083.301982789992,69.56990783999936,53563.76976648 2023-12-01,01:58:24.000,335,11065433,13005,0,1701395903,13083.06621194,69.56990783999936,53563.58111424 2023-12-01,01:58:25.000,335,11065416,13165,0,1701395904,13082.83717739999,69.5276130600032,53563.44137184001 2023-12-01,01:58:26.000,335,11065466,13325,0,1701395905,13082.628351789994,69.49236740999913,53563.37150064001 2023-12-01,01:58:27.000,335,11065418,13605,0,1701395906,13082.412789870003,69.47122002000106,53563.24573248 2023-12-01,01:58:28.000,335,11065434,13245,0,1701395907,13082.217436879997,69.48531827999977,53563.12695144 2023-12-01,01:58:29.000,335,11065448,13605,0,1701395908,13082.008611270001,69.52056393000385,53562.95926056 2023-12-01,01:58:30.000,335,11065442,12965,0,1701395909,13081.81999458999,69.54171132000192,53562.826505280005 2023-12-01,01:58:31.000,335,11065403,13245,0,1701395910,13081.70547732,69.49941653999849,53562.77060832001 2023-12-01,01:58:32.000,335,11065435,13285,0,1701395911,13081.523596949999,69.54876045000128,53562.66580152 2023-12-01,01:58:33.000,335,11065393,13165,0,1701395912,13081.314771339989,69.58400609999808,53562.540033360005 2023-12-01,01:58:34.000,335,11065476,13245,0,1701395913,13081.159836209998,69.60515349000343,53562.38631672001 2023-12-01,01:58:35.000,335,11065432,13445,0,1701395914,13080.937537979997,69.69679218000238,53562.19766448001 2023-12-01,01:58:36.000,335,11065418,13245,0,1701395915,13080.782602849991,69.69679218000238,53562.09984480001 2023-12-01,01:58:37.000,335,11065471,13605,0,1701395916,13080.64114033999,69.78843087000132,53561.995038 2023-12-01,01:58:38.000,335,11065432,13165,0,1701395917,13080.45925996999,69.84482391000347,53561.83433424 2023-12-01,01:58:39.000,335,11065434,13445,0,1701395918,13080.290852219994,69.88006956000027,53561.652669120005 2023-12-01,01:58:40.000,335,11065436,13325,0,1701395919,13080.169598639994,69.89416781999898,53561.56183656 2023-12-01,01:58:41.000,335,11065449,13445,0,1701395920,13080.034872439988,69.99285564000456,53561.47799112001 2023-12-01,01:58:42.000,335,11065425,13405,0,1701395921,13079.893409930002,70.04924867999944,53561.366197200005 2023-12-01,01:58:43.000,335,11065456,13045,0,1701395922,13079.772156350002,70.1690838900031,53561.198506320005 2023-12-01,01:58:44.000,335,11065431,13405,0,1701395923,13079.610484910001,70.24662432000332,53561.06575104 2023-12-01,01:58:45.000,335,11065463,13485,0,1701395924,13079.44207715999,70.3312138800029,53560.93998288 2023-12-01,01:58:46.000,335,11065434,13445,0,1701395925,13079.36797775,70.40170518000377,53560.90504728001 2023-12-01,01:58:47.000,335,11065423,13045,0,1701395926,13079.253460479995,70.54973691000487,53560.79325336 2023-12-01,01:58:48.000,335,11065447,13605,0,1701395927,13079.11873427999,70.65547386000253,53560.68844656001 2023-12-01,01:58:49.000,335,11065430,13285,0,1701395928,13078.963799149999,70.83170211000106,53560.46485872 2023-12-01,01:58:50.000,335,11065420,13325,0,1701395929,13078.876227119988,70.93743905999872,53560.381013280006 2023-12-01,01:58:51.000,335,11065464,13605,0,1701395930,13078.775182470003,71.0713725300011,53560.311142080005 2023-12-01,01:58:52.000,335,11065467,13245,0,1701395931,13078.620247339997,71.20530600000347,53560.248258 2023-12-01,01:58:53.000,335,11065464,13445,0,1701395932,13078.525938999992,71.39563251000072,53560.13646408001 2023-12-01,01:58:54.000,335,11065480,13285,0,1701395933,13078.512466380002,71.5295659800031,53560.03864440001 2023-12-01,01:58:55.000,335,11065427,13205,0,1701395934,13078.377740179996,71.70579423000163,53559.88492776 2023-12-01,01:58:56.000,335,11065439,13765,0,1701395935,13078.465312209992,71.88202248000016,53559.905889120004 2023-12-01,01:58:57.000,335,11065455,13685,0,1701395936,13078.384476489991,72.11464377000084,53559.73121112001 2023-12-01,01:58:58.000,335,11065476,13285,0,1701395937,13078.397949109996,72.31201941000472,53559.66832704 2023-12-01,01:58:59.000,335,11065421,13565,0,1701395938,13078.317113389996,72.54464069999813,53559.591468720006 2023-12-01,01:59:00.000,335,11065436,13525,0,1701395939,13078.303640769991,72.72086895000393,53559.51461040001 2023-12-01,01:59:01.000,335,11065423,13445,0,1701395940,13078.296904459996,72.9252937199999,53559.50762328 2023-12-01,01:59:02.000,335,11065430,13405,0,1701395941,13078.26322290999,73.12971849000314,53559.4796748 2023-12-01,01:59:03.000,335,11065423,13005,0,1701395942,13078.26995922,73.36233978000382,53559.33294528 2023-12-01,01:59:04.000,335,11065442,13525,0,1701395943,13078.26995922,73.55266629000107,53559.31897104 2023-12-01,01:59:05.000,335,11065430,13405,0,1701395944,13078.22280504999,73.78528758000175,53559.235125600004 2023-12-01,01:59:06.000,335,11065414,13445,0,1701395945,13078.1891235,73.94741757000156,53559.19320288 2023-12-01,01:59:07.000,335,11065436,13325,0,1701395946,13078.22954136,74.19413712000096,53559.186215760004 2023-12-01,01:59:08.000,335,11065426,13405,0,1701395947,13078.22280504999,74.38446362999821,53559.1652544 2023-12-01,01:59:09.000,335,11065422,13405,0,1701395948,13078.1891235,74.61708491999889,53559.088396080006 2023-12-01,01:59:10.000,335,11065460,13645,0,1701395949,13078.236277669996,74.81446056000277,53559.088396080006 2023-12-01,01:59:11.000,335,11065461,13485,0,1701395950,13078.397949109996,75.00478707000002,53559.088396080006 2023-12-01,01:59:12.000,335,11065435,13165,0,1701395951,13078.438366969996,75.18806444999791,53559.067434720004 2023-12-01,01:59:13.000,335,11065440,13325,0,1701395952,13078.431630660001,75.35724357000436,53559.018524880004 2023-12-01,01:59:14.000,335,11065423,12925,0,1701395953,13078.472048520001,75.49822616999882,53558.96262792001 2023-12-01,01:59:15.000,335,11065436,13285,0,1701395954,13078.505730069992,75.66035615999863,53558.97660216 2023-12-01,01:59:16.000,335,11065456,13245,0,1701395955,13078.647192579992,75.80133876000036,53559.04647336 2023-12-01,01:59:17.000,335,11065443,13525,0,1701395956,13078.613511030002,76.02691092000168,53558.98358928 2023-12-01,01:59:18.000,335,11065452,13245,0,1701395957,13078.815600329988,76.11150048000127,53559.039486240006 2023-12-01,01:59:19.000,335,11065429,13285,0,1701395958,13078.943590219998,76.252483080003,53559.07442184 2023-12-01,01:59:20.000,335,11065443,13445,0,1701395959,13079.024425939999,76.33002351000323,53559.21416424 2023-12-01,01:59:21.000,335,11065454,13645,0,1701395960,13079.085052729999,76.44985871999961,53559.15826728001 2023-12-01,01:59:22.000,335,11065418,13325,0,1701395961,13079.16588845,76.51330089000112,53559.207177120006 2023-12-01,01:59:23.000,335,11065459,13405,0,1701395962,13079.253460479995,76.61198870999942,53559.20019000001 2023-12-01,01:59:24.000,335,11065456,13205,0,1701395963,13079.2669331,76.71067652999773,53559.24909984001 2023-12-01,01:59:25.000,335,11065483,13765,0,1701395964,13079.314087269995,76.81641348000267,53559.32595816001 2023-12-01,01:59:26.000,335,11065436,13285,0,1701395965,13079.42860454,76.81641348000267,53559.41679072001 2023-12-01,01:59:27.000,335,11065404,13445,0,1701395966,13079.536385499996,76.92919955999969,53559.4796748 2023-12-01,01:59:28.000,335,11065448,13325,0,1701395967,13079.597012289996,76.9926417300012,53559.52858464 2023-12-01,01:59:29.000,335,11065478,13565,0,1701395968,13079.650902770001,77.0913295499995,53559.49364904001 2023-12-01,01:59:30.000,335,11065405,13325,0,1701395969,13079.758683729997,77.13362433000293,53559.6194172 2023-12-01,01:59:31.000,335,11065463,13565,0,1701395970,13079.799101589997,77.25345953999931,53559.60544296 2023-12-01,01:59:32.000,335,11065429,13485,0,1701395971,13079.879937309997,77.28870519000338,53559.7940952 2023-12-01,01:59:33.000,335,11065415,13765,0,1701395972,13079.927091479993,77.3380490999989,53559.89191488 2023-12-01,01:59:34.000,335,11065446,13365,0,1701395973,13080.007927199993,77.35919649000425,53559.877940640006 2023-12-01,01:59:35.000,335,11065433,13605,0,1701395974,13080.095499229988,77.41558952999912,53559.98274744 2023-12-01,01:59:36.000,335,11065439,13245,0,1701395975,13080.304324839999,77.52132648000406,53560.12947696 2023-12-01,01:59:37.000,335,11065433,13405,0,1701395976,13080.311061149994,77.56362126000022,53560.143451200005 2023-12-01,01:59:38.000,335,11065433,13485,0,1701395977,13080.36495163,77.5142773500047,53560.27620648 2023-12-01,01:59:39.000,335,11065430,13285,0,1701395978,13080.391896869995,77.5495230000015,53560.262232240006 2023-12-01,01:59:40.000,335,11065430,13445,0,1701395979,13080.52662307,77.56362126000022,53560.36703904 2023-12-01,01:59:41.000,335,11065445,13125,0,1701395980,13080.60072247999,77.53542474000278,53560.478832960005 2023-12-01,01:59:42.000,335,11065465,13445,0,1701395981,13080.782602849991,77.62001430000237,53560.62556248 2023-12-01,01:59:43.000,335,11065489,13485,0,1701395982,13080.823020709991,77.67640734000452,53560.65351096 2023-12-01,01:59:44.000,335,11065437,13685,0,1701395983,13080.903856429992,77.72575125000003,53560.716395040006 2023-12-01,01:59:45.000,335,11065464,13245,0,1701395984,13080.924065359992,77.69050560000323,53560.716395040006 2023-12-01,01:59:46.000,335,11065419,13605,0,1701395985,13081.079000489997,77.72575125000003,53560.8421632 2023-12-01,01:59:47.000,335,11065449,13325,0,1701395986,13081.159836209998,77.7962425500009,53560.912034400004 2023-12-01,01:59:48.000,335,11065424,13285,0,1701395987,13081.233935619988,77.88788123999984,53560.99587984 2023-12-01,01:59:49.000,335,11065438,13365,0,1701395988,13081.240671929998,77.99361819000478,53561.09369952001 2023-12-01,01:59:50.000,335,11065438,13525,0,1701395989,13081.233935619988,78.02886384000158,53561.1565836 2023-12-01,01:59:51.000,335,11065466,13285,0,1701395990,13081.395607059989,78.07115861999773,53561.21248056001 2023-12-01,01:59:52.000,335,11065408,13325,0,1701395991,13081.590960049994,78.08525688000373,53561.30331312 2023-12-01,01:59:53.000,335,11065474,13405,0,1701395992,13081.69874100999,78.19099383000139,53561.38017144001 2023-12-01,01:59:54.000,335,11065471,13445,0,1701395993,13081.88062137999,78.2544360000029,53561.4011328 2023-12-01,01:59:55.000,335,11065512,13325,0,1701395994,13082.022083889991,78.40951686000335,53561.44305552 2023-12-01,01:59:56.000,335,11065446,13405,0,1701395995,13082.197227949997,78.53640119999909,53561.51991384 2023-12-01,01:59:57.000,335,11065466,13285,0,1701395996,13082.311745220002,78.64213815000403,53561.65965624 2023-12-01,01:59:58.000,335,11065435,13485,0,1701395997,13082.345426769993,78.70558031999826,53561.66664336 2023-12-01,01:59:59.000,335,11065448,13405,0,1701395998,13082.581197619998,78.74082597000233,53561.83433424 2023-12-01,02:00:00.000,335,11065426,13245,0,1701395999,13082.769814299994,78.81836640000256,53561.94612816 2023-12-01,02:00:01.000,335,11065507,13365,0,1701396000,13082.951694669995,78.9100050900015,53562.02298648 2023-12-01,02:00:02.000,335,11065463,13325,0,1701396001,13083.093157179996,79.00869290999981,53561.97407664 2023-12-01,02:00:03.000,335,11065440,13045,0,1701396002,13083.254828619996,79.18492115999834,53562.12080616 2023-12-01,02:00:04.000,335,11065452,13485,0,1701396003,13083.389554820002,79.2554124599992,53562.09984480001 2023-12-01,02:00:05.000,335,11065448,13365,0,1701396004,13083.490599470002,79.33295288999943,53562.17670312001 2023-12-01,02:00:06.000,335,11065449,13405,0,1701396005,13083.780260799998,79.43164070999774,53562.28849704 2023-12-01,02:00:07.000,335,11065462,13245,0,1701396006,13083.948668549994,79.53032853000332,53562.421252320004 2023-12-01,02:00:08.000,335,11065493,13285,0,1701396007,13084.170966779995,79.65721286999906,53562.42823944 2023-12-01,02:00:09.000,335,11065461,13485,0,1701396008,13084.26527512,79.77704808000271,53562.421252320004 2023-12-01,02:00:10.000,335,11065459,13285,0,1701396009,13084.527991210001,79.94622720000189,53562.51208488001 2023-12-01,02:00:11.000,335,11065444,13445,0,1701396010,13084.689662650002,80.05196414999955,53562.60291744001 2023-12-01,02:00:12.000,335,11065414,13485,0,1701396011,13084.864806709993,80.13655370999913,53562.65182728001 2023-12-01,02:00:13.000,335,11065454,13245,0,1701396012,13085.013005529989,80.24933979000343,53562.80554392 2023-12-01,02:00:14.000,335,11065422,13165,0,1701396013,13085.161204349999,80.39032238999789,53562.77060832001 2023-12-01,02:00:15.000,335,11065478,13645,0,1701396014,13085.41718412999,80.52425586000027,53562.88938936001 2023-12-01,02:00:16.000,335,11065409,13405,0,1701396015,13085.760735939992,80.65114020000328,53563.02214464 2023-12-01,02:00:17.000,335,11065476,13365,0,1701396016,13085.942616309992,80.72868063000351,53563.03611888001 2023-12-01,02:00:18.000,335,11065461,13525,0,1701396017,13086.124496679993,80.80622106000374,53563.112977200006 2023-12-01,02:00:19.000,335,11065442,13445,0,1701396018,13086.245750259994,80.9119580100014,53563.13393856001 2023-12-01,02:00:20.000,335,11065456,13285,0,1701396019,13086.40068539,81.00359670000034,53563.17586128 2023-12-01,02:00:21.000,335,11065425,13565,0,1701396020,13086.589302069995,81.09523538999929,53563.32259080001 2023-12-01,02:00:22.000,335,11065439,13445,0,1701396021,13086.798127679991,81.16572669000016,53563.39246200001 2023-12-01,02:00:23.000,335,11065433,13405,0,1701396022,13087.067580080002,81.2221197300023,53563.448358960006 2023-12-01,02:00:24.000,335,11065414,13605,0,1701396023,13087.343768789993,81.32080755000061,53563.497268800005 2023-12-01,02:00:25.000,335,11065399,13325,0,1701396024,13087.57280332999,81.46179015000234,53563.497268800005 2023-12-01,02:00:26.000,335,11065492,13445,0,1701396025,13087.808574179995,81.59572362000472,53563.64399832 2023-12-01,02:00:27.000,335,11065443,13565,0,1701396026,13087.997190859991,81.69441144000302,53563.783740720006 2023-12-01,02:00:28.000,335,11065476,13325,0,1701396027,13088.158862299992,81.7508044799979,53563.81867632 2023-12-01,02:00:29.000,335,11065426,13285,0,1701396028,13088.394633149997,81.72965708999982,53563.930470240004 2023-12-01,02:00:30.000,335,11065426,13325,0,1701396029,13088.798811749999,81.82834490999812,53564.07021264001 2023-12-01,02:00:31.000,335,11065406,13605,0,1701396030,13089.08173677,81.93408186000306,53564.09117400001 2023-12-01,02:00:32.000,335,11065459,13005,0,1701396031,13089.418552269992,82.08211359000416,53564.27982624001 2023-12-01,02:00:33.000,335,11065468,13085,0,1701396032,13089.533069539997,82.26539097000204,53564.30777472001 2023-12-01,02:00:34.000,335,11065419,13125,0,1701396033,13089.674532049998,82.39932444000442,53564.34969744 2023-12-01,02:00:35.000,335,11065420,13565,0,1701396034,13089.842939799993,82.41342270000314,53564.54533680001 2023-12-01,02:00:36.000,335,11065431,13405,0,1701396035,13090.13933744,82.4204718300025,53564.69905344 2023-12-01,02:00:37.000,335,11065447,13405,0,1701396036,13090.39531721999,82.44161922000058,53564.789886000006 2023-12-01,02:00:38.000,335,11065443,13405,0,1701396037,13090.658033309992,82.54735616999824,53564.901679919996 2023-12-01,02:00:39.000,335,11065494,13445,0,1701396038,13090.961167259993,82.61079833999975,53565.06238368 2023-12-01,02:00:40.000,335,11065471,13245,0,1701396039,13091.29798276,82.69538789999933,53565.237061679996 2023-12-01,02:00:41.000,335,11065436,13325,0,1701396040,13091.59438039999,82.81522311000299,53565.37680408 2023-12-01,02:00:42.000,335,11065465,13405,0,1701396041,13091.924459590002,82.87161614999786,53565.49558512 2023-12-01,02:00:43.000,335,11065432,13485,0,1701396042,13092.187175679988,82.89276354000322,53565.65628888 2023-12-01,02:00:44.000,335,11065408,13405,0,1701396043,13092.416210219999,82.90686180000193,53565.726160080005 2023-12-01,02:00:45.000,335,11065416,13045,0,1701396044,13092.69913524,82.9139109300013,53565.95673504001 2023-12-01,02:00:46.000,335,11065433,13245,0,1701396045,13092.988796569996,82.95620571000472,53566.15237440001 2023-12-01,02:00:47.000,335,11065434,13245,0,1701396046,13093.231303729997,82.95620571000472,53566.33403952 2023-12-01,02:00:48.000,335,11065469,13365,0,1701396047,13093.500756129994,83.00554962000024,53566.515704640005 2023-12-01,02:00:49.000,335,11065465,13405,0,1701396048,13093.702845429994,83.05489353000303,53566.62051144 2023-12-01,02:00:50.000,335,11065490,13325,0,1701396049,13093.945352589995,83.03374613999767,53566.72531824001 2023-12-01,02:00:51.000,335,11065432,13325,0,1701396050,13094.160914510001,82.99850049000088,53566.96288032001 2023-12-01,02:00:52.000,335,11065462,13605,0,1701396051,13094.336058569992,82.98440223000216,53567.0956356 2023-12-01,02:00:53.000,335,11065430,13365,0,1701396052,13094.504466320002,82.94915657999809,53567.31922344 2023-12-01,02:00:54.000,335,11065476,13285,0,1701396053,13094.780655029994,83.0125987499996,53567.451978720004 2023-12-01,02:00:55.000,335,11065462,13525,0,1701396054,13094.98948063999,83.0125987499996,53567.668579440004 2023-12-01,02:00:56.000,335,11065418,13445,0,1701396055,13095.19156993999,83.00554962000024,53567.91312864 2023-12-01,02:00:57.000,335,11065468,13165,0,1701396056,13095.353241379991,82.97030397000344,53568.03190968 2023-12-01,02:00:58.000,335,11065455,13045,0,1701396057,13095.494703889992,82.92800919000001,53568.171652080004 2023-12-01,02:00:59.000,335,11065431,13285,0,1701396058,13095.676584259993,82.89981267000258,53568.34633008 2023-12-01,02:01:00.000,335,11065465,13445,0,1701396059,13095.892146179998,82.85046875999979,53568.507033840004 2023-12-01,02:01:01.000,335,11065469,13365,0,1701396060,13096.161598579994,82.81522311000299,53568.77953152 2023-12-01,02:01:02.000,335,11065414,13405,0,1701396061,13096.3771605,82.7658792000002,53568.982158000006 2023-12-01,02:01:03.000,335,11065450,13685,0,1701396062,13096.579249800001,82.72358442000404,53569.16382312 2023-12-01,02:01:04.000,335,11065437,13485,0,1701396063,13096.727448619997,82.70948615999805,53569.366449600006 2023-12-01,02:01:05.000,335,11065465,13445,0,1701396064,13096.889120059997,82.68833876999997,53569.485230640006 2023-12-01,02:01:06.000,335,11065489,13605,0,1701396065,13097.097945669993,82.64604399000382,53569.680870000004 2023-12-01,02:01:07.000,335,11065432,13165,0,1701396066,13097.28656234999,82.52620878000016,53569.95336768 2023-12-01,02:01:08.000,335,11065421,13285,0,1701396067,13097.4549701,82.483914000004,53570.135032800004 2023-12-01,02:01:09.000,335,11065455,13285,0,1701396068,13097.603168919995,82.41342270000314,53570.28874944 2023-12-01,02:01:10.000,335,11065434,13325,0,1701396069,13097.818730840001,82.37817704999907,53570.51233728001 2023-12-01,02:01:11.000,335,11065421,13325,0,1701396070,13098.020820140002,82.31473488000483,53570.8337448 2023-12-01,02:01:12.000,335,11065453,13405,0,1701396071,13098.162282650002,82.29358748999948,53570.96650008001 2023-12-01,02:01:13.000,335,11065465,13125,0,1701396072,13098.330690399998,82.21604705999925,53571.22502352 2023-12-01,02:01:14.000,335,11065470,13685,0,1701396073,13098.424998739989,82.22309618999861,53571.329830320006 2023-12-01,02:01:15.000,335,11065449,13565,0,1701396074,13098.64729696999,82.0609661999988,53571.55341816 2023-12-01,02:01:16.000,335,11065438,12925,0,1701396075,13098.734869,81.9270327300037,53571.70713480001 2023-12-01,02:01:17.000,335,11065438,13325,0,1701396076,13098.89654044,81.75785361000453,53572.0564908 2023-12-01,02:01:18.000,335,11065399,13605,0,1701396077,13099.011057709991,81.6803131800043,53572.315014240005 2023-12-01,02:01:19.000,335,11065457,13285,0,1701396078,13099.031266639991,81.65916578999895,53572.482705120005 2023-12-01,02:01:20.000,335,11065440,13325,0,1701396079,13099.112102359992,81.56047797000065,53572.62943464 2023-12-01,02:01:21.000,335,11065505,12845,0,1701396080,13099.219883320002,81.41949536999891,53572.88097096001 2023-12-01,02:01:22.000,335,11065482,13365,0,1701396081,13099.334400589993,81.28556190000381,53573.11853304 2023-12-01,02:01:23.000,335,11065449,13485,0,1701396082,13099.421972620003,81.11638278000464,53573.31417240001 2023-12-01,02:01:24.000,335,11065446,13605,0,1701396083,13099.421972620003,81.08818625999993,53573.41199208001 2023-12-01,02:01:25.000,335,11065482,13445,0,1701396084,13099.381554760002,80.92605627000012,53573.64955416001 2023-12-01,02:01:26.000,335,11065411,13285,0,1701396085,13099.408499999998,80.77097540999966,53573.92903896 2023-12-01,02:01:27.000,335,11065451,13325,0,1701396086,13099.401763690003,80.5524523799977,53574.12467832 2023-12-01,02:01:28.000,335,11065424,13685,0,1701396087,13099.435445239993,80.31278195999766,53574.35525328 2023-12-01,02:01:29.000,335,11065469,13365,0,1701396088,13099.462390479988,80.1436028399985,53574.48102144 2023-12-01,02:01:30.000,335,11065446,13405,0,1701396089,13099.523017269988,79.91803068000445,53574.69063504 2023-12-01,02:01:31.000,335,11065463,13565,0,1701396090,13099.502808339988,79.78409721000207,53574.85133880001 2023-12-01,02:01:32.000,335,11065419,13165,0,1701396091,13099.563435129989,79.6501637399997,53575.03999104001 2023-12-01,02:01:33.000,335,11065439,13205,0,1701396092,13099.502808339988,79.43164070999774,53575.27755312001 2023-12-01,02:01:34.000,335,11065486,13325,0,1701396093,13099.314191659993,79.22721594000177,53575.36139856 2023-12-01,02:01:35.000,335,11065475,13365,0,1701396094,13099.280510110002,78.98049639000237,53575.51511520001 2023-12-01,02:01:36.000,335,11065456,13485,0,1701396095,13099.307455349997,78.83246466000128,53575.78062576001 2023-12-01,02:01:37.000,335,11065471,13485,0,1701396096,13099.293982729992,78.64213815000403,53575.850496959996 2023-12-01,02:01:38.000,335,11065446,13325,0,1701396097,13099.300719040002,78.48705729000358,53576.01120072 2023-12-01,02:01:39.000,335,11065462,13565,0,1701396098,13099.287246419997,78.30377990999841,53576.10203328 2023-12-01,02:01:40.000,335,11065437,13605,0,1701396099,13099.320927970002,78.1064042700018,53576.339595360005 2023-12-01,02:01:41.000,335,11065446,13245,0,1701396100,13099.273773799992,77.95132341000135,53576.48632488 2023-12-01,02:01:42.000,335,11065443,13685,0,1701396101,13099.172729149992,77.84558646000369,53576.674977120005 2023-12-01,02:01:43.000,335,11065468,13445,0,1701396102,13099.044739259996,77.6975547300026,53576.78677104001 2023-12-01,02:01:44.000,335,11065468,13245,0,1701396103,13098.87633151,77.53542474000278,53576.91952632 2023-12-01,02:01:45.000,335,11065479,13445,0,1701396104,13098.741605309995,77.35919649000425,53577.00337176001 2023-12-01,02:01:46.000,335,11065428,13285,0,1701396105,13098.68771482999,77.25345953999931,53577.17106264001 2023-12-01,02:01:47.000,335,11065451,13565,0,1701396106,13098.62708803999,77.14067346000229,53577.32477928 2023-12-01,02:01:48.000,335,11065422,13645,0,1701396107,13098.539516009994,77.0913295499995,53577.43657320001 2023-12-01,02:01:49.000,335,11065472,13645,0,1701396108,13098.492361839999,76.97854347000248,53577.47849592 2023-12-01,02:01:50.000,335,11065440,13245,0,1701396109,13098.371108259998,76.88690478000353,53577.65317392001 2023-12-01,02:01:51.000,335,11065477,13405,0,1701396110,13098.216173129993,76.80231522000395,53577.73701936 2023-12-01,02:01:52.000,335,11065416,13445,0,1701396111,13098.047765379997,76.83051174000138,53577.82785192 2023-12-01,02:01:53.000,335,11065469,13245,0,1701396112,13097.913039179992,76.81641348000267,53577.94663296 2023-12-01,02:01:54.000,335,11065456,13245,0,1701396113,13097.582959989995,76.81641348000267,53577.93964584001 2023-12-01,02:01:55.000,335,11065470,13165,0,1701396114,13097.42802485999,76.75297131000116,53578.12829808001 2023-12-01,02:01:56.000,335,11065442,13405,0,1701396115,13097.340452829994,76.71067652999773,53578.19118216 2023-12-01,02:01:57.000,335,11065450,13205,0,1701396116,13097.172045079998,76.66133262000221,53578.17720792001 2023-12-01,02:01:58.000,335,11065473,13525,0,1701396117,13097.145099839989,76.52739914999984,53578.351885920005 2023-12-01,02:01:59.000,335,11065448,13365,0,1701396118,13097.030582569998,76.49215350000304,53578.400795760004 2023-12-01,02:02:00.000,335,11065430,13325,0,1701396119,13096.936274229993,76.51330089000112,53578.56149952001 2023-12-01,02:02:01.000,335,11065489,13605,0,1701396120,13096.687030759997,76.54854653999791,53578.59643512 2023-12-01,02:02:02.000,335,11065466,13245,0,1701396121,13096.45799622,76.70362739999837,53578.65931920001 2023-12-01,02:02:03.000,335,11065444,13285,0,1701396122,13096.323270019995,76.73887305000244,53578.70822904001 2023-12-01,02:02:04.000,335,11065428,13325,0,1701396123,13096.202016439995,76.66133262000221,53578.70822904001 2023-12-01,02:02:05.000,335,11065426,13565,0,1701396124,13096.15486227,76.57674306000263,53578.79207448 2023-12-01,02:02:06.000,335,11065472,13285,0,1701396125,13096.19528013,76.47805524000432,53578.98771384 2023-12-01,02:02:07.000,335,11065478,13365,0,1701396126,13096.08749916999,76.52739914999984,53578.99470096001 2023-12-01,02:02:08.000,335,11065435,13525,0,1701396127,13095.979718209994,76.67543088000093,53579.10649488 2023-12-01,02:02:09.000,335,11065449,13605,0,1701396128,13095.743947360002,76.87280652000481,53579.06457216001 2023-12-01,02:02:10.000,335,11065464,13285,0,1701396129,13095.703529500002,76.9573960800044,53579.16937896 2023-12-01,02:02:11.000,335,11065443,13485,0,1701396130,13095.683320570002,76.82346261000203,53579.288160000004 2023-12-01,02:02:12.000,335,11065443,13085,0,1701396131,13095.656375329992,76.77411869999924,53579.3230956 2023-12-01,02:02:13.000,335,11065427,13405,0,1701396132,13095.636166399992,76.75297131000116,53579.37200544 2023-12-01,02:02:14.000,335,11065417,13285,0,1701396133,13095.440813410001,76.87985565000417,53579.3929668 2023-12-01,02:02:15.000,335,11065458,13085,0,1701396134,13095.413868169991,76.9926417300012,53579.55367056 2023-12-01,02:02:16.000,335,11065409,13405,0,1701396135,13095.31955983,77.07018216000142,53579.68642584001 2023-12-01,02:02:17.000,335,11065472,13165,0,1701396136,13095.184833629995,77.01378911999927,53579.6724516 2023-12-01,02:02:18.000,335,11065478,13405,0,1701396137,13095.27240565999,76.97149434000312,53579.81918112 2023-12-01,02:02:19.000,335,11065449,13405,0,1701396138,13095.393659239991,76.98559260000184,53579.87507808 2023-12-01,02:02:20.000,335,11065468,13765,0,1701396139,13095.440813410001,77.10542780999822,53580.04276896 2023-12-01,02:02:21.000,335,11065449,13005,0,1701396140,13095.312823519991,77.27460693000467,53580.04276896 2023-12-01,02:02:22.000,335,11065455,13525,0,1701396141,13095.27914197,77.38034388000233,53580.20347272 2023-12-01,02:02:23.000,335,11065466,13405,0,1701396142,13095.21177886999,77.38034388000233,53580.34321512 2023-12-01,02:02:24.000,335,11065456,13325,0,1701396143,13095.25893304,77.36624562000361,53580.48994464 2023-12-01,02:02:25.000,335,11065466,13525,0,1701396144,13095.333032449991,77.3380490999989,53580.56680296 2023-12-01,02:02:26.000,335,11065447,13245,0,1701396145,13095.366713999996,77.3380490999989,53580.64366128001 2023-12-01,02:02:27.000,335,11065474,13245,0,1701396146,13095.380186620001,77.37329475000297,53580.74148096001 2023-12-01,02:02:28.000,335,11065442,13245,0,1701396147,13095.346505069996,77.47198257000127,53580.80436504 2023-12-01,02:02:29.000,335,11065439,13325,0,1701396148,13095.346505069996,77.57067038999958,53581.00699152001 2023-12-01,02:02:30.000,335,11065499,13285,0,1701396149,13095.33976876,77.71165299000131,53581.14673392001 2023-12-01,02:02:31.000,335,11065470,13245,0,1701396150,13095.33976876,77.71870212000067,53581.272502080006 2023-12-01,02:02:32.000,335,11065437,13685,0,1701396151,13095.285878279996,77.69050560000323,53581.34237328001 2023-12-01,02:02:33.000,335,11065440,13285,0,1701396152,13095.245460419996,77.66935820999788,53581.54499976 2023-12-01,02:02:34.000,335,11065424,13325,0,1701396153,13095.124206839995,77.67640734000452,53581.57294824 2023-12-01,02:02:35.000,335,11065449,13325,0,1701396154,13095.15115207999,77.75394777000474,53581.71967776 2023-12-01,02:02:36.000,335,11065442,13365,0,1701396155,13095.17809732,77.78214429000218,53581.89435576001 2023-12-01,02:02:37.000,335,11065427,13285,0,1701396156,13095.19830625,77.82443906999833,53582.01313680001 2023-12-01,02:02:38.000,335,11065444,13445,0,1701396157,13095.21177886999,77.8949303699992,53582.13191784001 2023-12-01,02:02:39.000,335,11065470,13085,0,1701396158,13095.292614589991,77.95837254000071,53582.36947992001 2023-12-01,02:02:40.000,335,11065463,13165,0,1701396159,13095.17136100999,77.98656905999815,53582.41140264 2023-12-01,02:02:41.000,335,11065473,13805,0,1701396160,13095.21851518,77.93017602000327,53582.641977600004 2023-12-01,02:02:42.000,335,11065456,13165,0,1701396161,13095.19156993999,77.94427428000199,53582.76774576 2023-12-01,02:02:43.000,335,11065467,13325,0,1701396162,13095.13094314999,77.97951992999879,53582.87255256001 2023-12-01,02:02:44.000,335,11065439,13325,0,1701396163,13094.98948063999,78.01476558000286,53582.92146240001 2023-12-01,02:02:45.000,335,11065435,13525,0,1701396164,13094.88843598999,78.00066732000414,53582.998320720006 2023-12-01,02:02:46.000,335,11065479,13245,0,1701396165,13094.94906277999,77.97951992999879,53583.30575400001 2023-12-01,02:02:47.000,335,11065488,13485,0,1701396166,13094.982744329995,78.0077164500035,53583.382612320005 2023-12-01,02:02:48.000,335,11065450,13325,0,1701396167,13094.922117539994,78.12050253000052,53583.52235472001 2023-12-01,02:02:49.000,335,11065505,13445,0,1701396168,13094.854754439999,78.21919034999883,53583.65511 2023-12-01,02:02:50.000,335,11065494,13405,0,1701396169,13094.706555619989,78.19804296000075,53583.77389104 2023-12-01,02:02:51.000,335,11065442,13445,0,1701396170,13094.625719899988,78.11345340000116,53583.885684960005 2023-12-01,02:02:52.000,335,11065430,13205,0,1701396171,13094.524675250002,78.08525688000373,53583.96254328 2023-12-01,02:02:53.000,335,11065451,13365,0,1701396172,13094.504466320002,78.05706035999901,53584.13023416 2023-12-01,02:02:54.000,335,11065456,13325,0,1701396173,13094.261959160001,78.01476558000286,53584.06036296 2023-12-01,02:02:55.000,335,11065487,13365,0,1701396174,13094.295640709992,78.0077164500035,53584.26298944001 2023-12-01,02:02:56.000,335,11065448,13285,0,1701396175,13094.214804989992,78.05706035999901,53584.45862880001 2023-12-01,02:02:57.000,335,11065456,13165,0,1701396176,13094.05986986,78.05001122999965,53584.57042272 2023-12-01,02:02:58.000,335,11065440,13285,0,1701396177,13093.93187996999,78.0429621000003,53584.5634356 2023-12-01,02:02:59.000,335,11065470,13685,0,1701396178,13093.83083531999,77.8949303699992,53584.69619088001 2023-12-01,02:03:00.000,335,11065452,13205,0,1701396179,13093.783681149995,77.69050560000323,53584.84990752 2023-12-01,02:03:01.000,335,11065478,13445,0,1701396180,13093.662427569994,77.57771951999894,53584.96170144001 2023-12-01,02:03:02.000,335,11065492,13525,0,1701396181,13093.507492439989,77.55657213000086,53584.98266280001 2023-12-01,02:03:03.000,335,11065467,13445,0,1701396182,13093.460338269993,77.56362126000022,53585.13637944 2023-12-01,02:03:04.000,335,11065480,13245,0,1701396183,13093.325612070003,77.57067038999958,53585.18528928 2023-12-01,02:03:05.000,335,11065459,13565,0,1701396184,13093.204358490002,77.48608082999999,53585.25516048 2023-12-01,02:03:06.000,335,11065437,13405,0,1701396185,13093.029214429997,77.33099996999954,53585.325031680004 2023-12-01,02:03:07.000,335,11065460,13765,0,1701396186,13092.914697159991,77.21116476000316,53585.40887712 2023-12-01,02:03:08.000,335,11065475,13365,0,1701396187,13092.86080668,77.0913295499995,53585.47874832 2023-12-01,02:03:09.000,335,11065474,13245,0,1701396188,13092.7395531,77.08428042000014,53585.50669680001 2023-12-01,02:03:10.000,335,11065485,13645,0,1701396189,13092.71934417,77.08428042000014,53585.61849072 2023-12-01,02:03:11.000,335,11065459,13445,0,1701396190,13092.57788166,77.10542780999822,53585.7163104 2023-12-01,02:03:12.000,335,11065496,13325,0,1701396191,13092.38926497999,77.08428042000014,53585.70932328 2023-12-01,02:03:13.000,335,11065490,13565,0,1701396192,13092.059185789993,76.90805217000161,53585.80714296 2023-12-01,02:03:14.000,335,11065445,13245,0,1701396193,13091.803206010001,76.78821695999795,53585.70233616001 2023-12-01,02:03:15.000,335,11065492,13765,0,1701396194,13091.789733389996,76.66133262000221,53585.77220736001 2023-12-01,02:03:16.000,335,11065431,13285,0,1701396195,13091.762788150001,76.57674306000263,53585.7861816 2023-12-01,02:03:17.000,335,11065416,13485,0,1701396196,13091.655007189991,76.62608696999814,53585.87002704001 2023-12-01,02:03:18.000,335,11065430,13725,0,1701396197,13091.59438039999,76.70362739999837,53585.89098840001 2023-12-01,02:03:19.000,335,11065460,13405,0,1701396198,13091.43270895999,76.81641348000267,53585.90496264 2023-12-01,02:03:20.000,335,11065465,13565,0,1701396199,13091.33840062,76.89395391000289,53585.98880808001 2023-12-01,02:03:21.000,335,11065441,13445,0,1701396200,13091.196938109999,76.87985565000417,53585.96085960001 2023-12-01,02:03:22.000,335,11065467,13445,0,1701396201,13091.129575009989,76.77411869999924,53585.925924 2023-12-01,02:03:23.000,335,11065444,13365,0,1701396202,13091.149783939989,76.65428349000285,53585.93989824001 2023-12-01,02:03:24.000,335,11065491,13605,0,1701396203,13091.109366079989,76.63313610000478,53585.91893688001 2023-12-01,02:03:25.000,335,11065442,13125,0,1701396204,13090.967903569988,76.83756087000074,53585.95387248 2023-12-01,02:03:26.000,335,11065429,13125,0,1701396205,13090.846649990002,77.13362433000293,53585.96784672001 2023-12-01,02:03:27.000,335,11065424,13325,0,1701396206,13090.799495819992,77.31690171000082,53586.00976944001 2023-12-01,02:03:28.000,335,11065468,13565,0,1701396207,13090.738869029992,77.33099996999954,53586.02374368 2023-12-01,02:03:29.000,335,11065464,13565,0,1701396208,13090.786023200002,77.21821389000252,53586.02374368 2023-12-01,02:03:31.000,335,11065452,13325,0,1701396209,13090.812968439997,77.16182085000037,53585.96085960001 2023-12-01,02:03:32.000,335,11065433,13205,0,1701396210,13090.698451169992,77.28165606000402,53585.98880808001 2023-12-01,02:03:33.000,335,11065472,13685,0,1701396211,13090.523307110001,77.42263865999848,53586.05169216 2023-12-01,02:03:34.000,335,11065450,13565,0,1701396212,13090.36163567,77.5847686499983,53586.016756560006 2023-12-01,02:03:35.000,335,11065436,13445,0,1701396213,13090.3818446,77.72575125000003,53586.05169216 2023-12-01,02:03:36.000,335,11065462,13125,0,1701396214,13090.42226246,77.81034080999962,53586.04470504 2023-12-01,02:03:37.000,335,11065410,13445,0,1701396215,13090.523307110001,77.87378298000112,53586.14951184 2023-12-01,02:03:38.000,335,11065438,13525,0,1701396216,13090.530043419996,77.95132341000135,53586.09361488 2023-12-01,02:03:39.000,335,11065446,13165,0,1701396217,13090.455944009991,78.00066732000414,53586.12156336 2023-12-01,02:03:40.000,335,11065458,13325,0,1701396218,13090.37510828999,78.08525688000373,53586.0307308 2023-12-01,02:03:41.000,335,11065447,13605,0,1701396220,13090.27406363999,78.17689557000267,53586.03771792001 2023-12-01,02:03:42.000,335,11065424,13285,0,1701396221,13090.23364577999,78.24738687000354,53586.114576240005 2023-12-01,02:03:43.000,335,11065430,13525,0,1701396222,13090.26059102,78.26853426000162,53586.1704732 2023-12-01,02:03:44.000,335,11065407,13365,0,1701396223,13090.428998769996,78.34607469000184,53586.163486080004 2023-12-01,02:03:45.000,335,11065402,13445,0,1701396224,13090.577197589992,78.3531238200012,53586.20540880001 2023-12-01,02:03:46.000,335,11065434,13525,0,1701396225,13090.556988659991,78.39541860000463,53586.163486080004 2023-12-01,02:03:47.000,335,11065446,13245,0,1701396226,13090.543516040001,78.45886076999886,53586.233357280005 2023-12-01,02:03:48.000,335,11065475,13365,0,1701396227,13090.46268032,78.5645977200038,53586.21239592 2023-12-01,02:03:49.000,335,11065416,13485,0,1701396228,13090.503098180001,78.62099075999868,53586.20540880001 2023-12-01,02:03:50.000,335,11065418,13365,0,1701396229,13090.543516040001,78.69148205999954,53586.31720272 2023-12-01,02:03:51.000,335,11065449,13325,0,1701396230,13090.590670209996,78.76902248999977,53586.27528000001 2023-12-01,02:03:52.000,335,11065447,13205,0,1701396231,13090.644560690002,78.67738380000083,53586.34515120001 2023-12-01,02:03:53.000,335,11065445,13285,0,1701396232,13090.610879139997,78.61394162999932,53586.36611256 2023-12-01,02:03:54.000,335,11065490,13405,0,1701396233,13090.610879139997,78.62803988999804,53586.38707392 2023-12-01,02:03:55.000,335,11065421,13245,0,1701396234,13090.577197589992,78.73377684000297,53586.3102156 2023-12-01,02:03:56.000,335,11065428,13165,0,1701396235,13090.698451169992,78.76902248999977,53586.33816408 2023-12-01,02:03:57.000,335,11065460,13445,0,1701396236,13090.799495819992,78.87475944000471,53586.449958000005 2023-12-01,02:03:58.000,335,11065457,13405,0,1701396237,13090.833177369997,78.9100050900015,53586.49188072001 2023-12-01,02:03:59.000,335,11065439,13445,0,1701396238,13090.732132719997,78.89590683000279,53586.519829200006 2023-12-01,02:04:00.000,335,11065453,13085,0,1701396239,13090.718660099992,78.76902248999977,53586.54079056001 2023-12-01,02:04:01.000,335,11065434,13605,0,1701396240,13090.752341649997,78.63508902000467,53586.568739040005 2023-12-01,02:04:02.000,335,11065506,13405,0,1701396241,13090.846649990002,78.59279424000124,53586.617648880005 2023-12-01,02:04:03.000,335,11065421,13285,0,1701396242,13090.880331539993,78.69148205999954,53586.65258448 2023-12-01,02:04:04.000,335,11065468,13565,0,1701396243,13090.961167259993,78.75492423000105,53586.68053296001 2023-12-01,02:04:05.000,335,11065493,13365,0,1701396244,13091.008321429988,78.77607161999913,53586.65957160001 2023-12-01,02:04:06.000,335,11065440,13365,0,1701396245,13091.116102389999,78.7126294500049,53586.65258448 2023-12-01,02:04:07.000,335,11065431,13325,0,1701396246,13091.29798276,78.77607161999913,53586.75739128001 2023-12-01,02:04:08.000,335,11065460,13205,0,1701396247,13091.39902741,78.79721901000448,53586.79931400001 2023-12-01,02:04:09.000,335,11065421,13445,0,1701396248,13091.425972649995,78.74787510000169,53586.75739128001 2023-12-01,02:04:10.000,335,11065492,13245,0,1701396249,13091.527017299995,78.62803988999804,53586.84822384001 2023-12-01,02:04:11.000,335,11065437,13245,0,1701396250,13091.722370290001,78.5645977200038,53586.785339760005 2023-12-01,02:04:12.000,335,11065465,13325,0,1701396251,13091.803206010001,78.62803988999804,53586.88315944 2023-12-01,02:04:13.000,335,11065479,13565,0,1701396252,13091.944668520002,78.74082597000233,53586.88315944 2023-12-01,02:04:14.000,335,11065421,13325,0,1701396253,13092.092867339998,78.73377684000297,53586.98796624 2023-12-01,02:04:15.000,335,11065434,13005,0,1701396254,13092.220857229993,78.74787510000169,53587.03687608 2023-12-01,02:04:16.000,335,11065457,13245,0,1701396255,13092.355583429999,78.74082597000233,53587.05783744 2023-12-01,02:04:17.000,335,11065450,13285,0,1701396256,13092.55093641999,78.76197336000041,53587.09277304001 2023-12-01,02:04:18.000,335,11065530,13205,0,1701396257,13092.59809059,78.6985311899989,53587.12770864 2023-12-01,02:04:19.000,335,11065459,13525,0,1701396258,13092.645244759995,78.67033467000147,53587.15565712 2023-12-01,02:04:20.000,335,11065453,13445,0,1701396259,13092.665453689995,78.67033467000147,53587.120721520005 2023-12-01,02:04:21.000,335,11065411,13325,0,1701396260,13092.705871549995,78.68443293000018,53587.12770864 2023-12-01,02:04:22.000,335,11065435,13125,0,1701396261,13092.705871549995,78.71967858000426,53587.06482456001 2023-12-01,02:04:23.000,335,11065434,13365,0,1701396262,13092.955115019991,78.77607161999913,53587.302386639996 2023-12-01,02:04:24.000,335,11065436,13205,0,1701396263,13093.015741809992,78.88885770000343,53587.323348 2023-12-01,02:04:25.000,335,11065462,13205,0,1701396264,13093.069632289997,78.82541553000192,53587.35129648001 2023-12-01,02:04:26.000,335,11065467,13605,0,1701396265,13093.022478120001,78.66328554000211,53587.302386639996 2023-12-01,02:04:27.000,335,11065416,13565,0,1701396266,13093.042687050001,78.60689249999996,53587.30937376001 2023-12-01,02:04:28.000,335,11065415,13605,0,1701396267,13093.049423359997,78.75492423000105,53587.36527072 2023-12-01,02:04:29.000,335,11065442,13405,0,1701396268,13093.062895980001,78.79016987999785,53587.34430936 2023-12-01,02:04:30.000,335,11065450,13325,0,1701396269,13093.089841219997,78.80426814000384,53587.29539952 2023-12-01,02:04:31.000,335,11065444,13565,0,1701396270,13093.143731700002,78.86066117999871,53587.29539952 2023-12-01,02:04:32.000,335,11065433,13485,0,1701396271,13093.163940630002,79.04393856000388,53587.38623208 2023-12-01,02:04:33.000,335,11065460,13365,0,1701396272,13093.110050149997,79.21311768000305,53587.36527072 2023-12-01,02:04:34.000,335,11065453,13285,0,1701396273,13093.096577529992,79.04393856000388,53587.37225784 2023-12-01,02:04:35.000,335,11065468,13765,0,1701396274,13093.089841219997,78.83951379000064,53587.2534768 2023-12-01,02:04:36.000,335,11065429,13325,0,1701396275,13093.224567420002,78.92410335000022,53587.30937376001 2023-12-01,02:04:37.000,335,11065426,13205,0,1701396276,13093.143731700002,79.17787202999898,53587.28142528001 2023-12-01,02:04:38.000,335,11065419,13325,0,1701396277,13093.103313840002,79.2554124599992,53587.26046392001 2023-12-01,02:04:39.000,335,11065427,13645,0,1701396278,13093.163940630002,79.12852812000347,53587.302386639996 2023-12-01,02:04:40.000,335,11065429,13245,0,1701396279,13093.204358490002,79.1567246400009,53587.27443816 2023-12-01,02:04:41.000,335,11065437,13085,0,1701396280,13093.190885869997,79.4034441900003,53587.239502560005 2023-12-01,02:04:42.000,335,11065444,13285,0,1701396281,13093.136995389992,79.5021320099986,53587.14867 2023-12-01,02:04:43.000,335,11065502,13525,0,1701396282,13093.264985280002,79.18492115999834,53587.16264424001 2023-12-01,02:04:44.000,335,11065443,13405,0,1701396283,13093.366029929988,78.87475944000471,53587.120721520005 2023-12-01,02:04:45.000,335,11065460,13445,0,1701396284,13093.446865649988,79.0580368200026,53587.09277304001 2023-12-01,02:04:46.000,335,11065486,13445,0,1701396285,13093.514228749998,79.48098462000053,53587.11373440001 2023-12-01,02:04:47.000,335,11065435,13325,0,1701396286,13093.581591849994,79.69950765000249,53587.11373440001 2023-12-01,02:04:48.000,335,11065440,13445,0,1701396287,13093.60853708999,79.6501637399997,53587.12770864 2023-12-01,02:04:49.000,335,11065429,13605,0,1701396288,13093.682636499994,79.48098462000053,53587.10674728 2023-12-01,02:04:50.000,335,11065490,13565,0,1701396289,13093.8173627,79.34000201999879,53587.02988896 2023-12-01,02:04:51.000,335,11065450,13085,0,1701396290,13094.03292461999,79.304756370002,53587.06482456001 2023-12-01,02:04:52.000,335,11065402,13245,0,1701396291,13094.10028772,79.42459157999838,53587.0089276 2023-12-01,02:04:53.000,335,11065408,13285,0,1701396292,13094.066606169996,79.62901635000162,53587.04386320001 2023-12-01,02:04:54.000,335,11065457,13405,0,1701396293,13093.97903414,79.79114634000143,53586.953030640005 2023-12-01,02:04:55.000,335,11065465,13525,0,1701396294,13094.046397239996,79.8968832899991,53586.98796624 2023-12-01,02:04:56.000,335,11065447,13605,0,1701396295,13094.208068679996,79.85458851000294,53586.98097912 2023-12-01,02:04:57.000,335,11065429,13405,0,1701396296,13094.416894289992,79.75590069000464,53587.02988896 2023-12-01,02:04:58.000,335,11065414,13445,0,1701396297,13094.484257390002,79.62901635000162,53587.05085032 2023-12-01,02:04:59.000,335,11065438,13445,0,1701396298,13094.470784769997,79.77704808000271,53586.91809504 2023-12-01,02:05:00.000,335,11065459,13605,0,1701396299,13094.437103219992,79.96737458999996,53586.9390564 2023-12-01,02:05:01.000,335,11065442,13405,0,1701396300,13094.430366909997,79.95327633000124,53587.02988896 2023-12-01,02:05:02.000,335,11065428,13525,0,1701396301,13094.517938939993,79.90393241999845,53586.967004879996 2023-12-01,02:05:03.000,335,11065425,13205,0,1701396302,13094.652665139998,79.81229372999951,53586.98097912 2023-12-01,02:05:04.000,335,11065480,13005,0,1701396303,13094.874963369999,79.86868677000166,53587.0089276 2023-12-01,02:05:05.000,335,11065440,13445,0,1701396304,13094.86822705999,79.98147284999868,53587.01591472001 2023-12-01,02:05:06.000,335,11065499,13165,0,1701396305,13094.773918719999,80.15065196999785,53586.98097912 2023-12-01,02:05:07.000,335,11065409,13605,0,1701396306,13094.8951723,80.1717993600032,53587.01591472001 2023-12-01,02:05:08.000,335,11065422,13125,0,1701396307,13094.92885384999,80.13655370999913,53587.022901840006 2023-12-01,02:05:09.000,335,11065448,13365,0,1701396308,13095.02989849999,79.97442371999932,53587.02988896 2023-12-01,02:05:10.000,335,11065422,13325,0,1701396309,13094.90864491999,79.8616376400023,53587.03687608 2023-12-01,02:05:11.000,335,11065472,13445,0,1701396310,13094.95579909,79.90393241999845,53587.09277304001 2023-12-01,02:05:12.000,335,11065455,13405,0,1701396311,13095.00968956999,80.03786589000083,53587.120721520005 2023-12-01,02:05:13.000,335,11065459,13525,0,1701396312,13095.00968956999,80.19999588000064,53587.21155408001 2023-12-01,02:05:14.000,335,11065435,13285,0,1701396313,13094.94906277999,80.19294675000128,53587.16264424001 2023-12-01,02:05:15.000,335,11065442,13605,0,1701396314,13094.881699679994,80.04491502000019,53587.071811680005 2023-12-01,02:05:16.000,335,11065446,13285,0,1701396315,13094.874963369999,79.88278503000038,53587.169631360004 2023-12-01,02:05:17.000,335,11065445,13445,0,1701396316,13094.942326469994,79.73475329999928,53587.14168288001 2023-12-01,02:05:18.000,335,11065444,13485,0,1701396317,13094.92885384999,79.64311461000034,53587.20456696 2023-12-01,02:05:19.000,335,11065467,13245,0,1701396318,13094.982744329995,79.6149180900029,53587.323348 2023-12-01,02:05:20.000,335,11065432,13525,0,1701396319,13094.834545509999,79.75590069000464,53587.29539952 2023-12-01,02:05:21.000,335,11065436,13125,0,1701396320,13094.740237169994,79.81229372999951,53587.31636088 2023-12-01,02:05:22.000,335,11065422,13245,0,1701396321,13094.720028239994,79.76999895000336,53587.33033512001 2023-12-01,02:05:23.000,335,11065492,13285,0,1701396322,13094.807600269989,79.5162302700046,53587.38623208 2023-12-01,02:05:24.000,335,11065467,13525,0,1701396323,13094.901908609994,79.19901942000433,53587.42116768 2023-12-01,02:05:25.000,335,11065415,13405,0,1701396324,13094.88843598999,79.06508595000196,53587.44212904 2023-12-01,02:05:26.000,335,11065459,13445,0,1701396325,13094.82780919999,79.07213508000132,53587.51898736001 2023-12-01,02:05:27.000,335,11065485,13605,0,1701396326,13094.767182409989,79.05098769000324,53587.56091008 2023-12-01,02:05:28.000,335,11065397,13605,0,1701396327,13094.713291929998,79.04393856000388,53587.55392296 2023-12-01,02:05:29.000,335,11065470,13285,0,1701396328,13094.800863959994,78.97344726000301,53587.58187144 2023-12-01,02:05:30.000,335,11065414,13445,0,1701396329,13094.91538123,78.88885770000343,53587.672704000004 2023-12-01,02:05:31.000,335,11065476,13445,0,1701396330,13094.90864491999,78.68443293000018,53587.68667824001 2023-12-01,02:05:32.000,335,11065428,12925,0,1701396331,13094.794127649999,78.46590989999822,53587.693665360006 2023-12-01,02:05:33.000,335,11065468,13165,0,1701396332,13094.672874069998,78.30377990999841,53587.78449792001 2023-12-01,02:05:34.000,335,11065434,12925,0,1701396333,13094.605510969988,78.27558339000097,53587.86834336 2023-12-01,02:05:35.000,335,11065471,13245,0,1701396334,13094.504466320002,78.24033774000418,53587.861356240006 2023-12-01,02:05:36.000,335,11065433,13605,0,1701396335,13094.531411559998,78.1557481800046,53587.959175920005 2023-12-01,02:05:37.000,335,11065426,13245,0,1701396336,13094.571829419998,78.05001122999965,53588.05000848001 2023-12-01,02:05:38.000,335,11065439,13405,0,1701396337,13094.450575839997,78.02181471000222,53588.0569956 2023-12-01,02:05:39.000,335,11065458,13405,0,1701396338,13094.336058569992,77.90197949999856,53588.175776640004 2023-12-01,02:05:40.000,335,11065457,13605,0,1701396339,13094.248486539997,77.64116169000044,53588.05000848001 2023-12-01,02:05:41.000,335,11065443,13485,0,1701396340,13094.376476429992,77.33099996999954,53588.18975088001 2023-12-01,02:05:42.000,335,11065465,13285,0,1701396341,13094.336058569992,77.2041156300038,53588.32250616 2023-12-01,02:05:43.000,335,11065456,13325,0,1701396342,13094.107024029996,77.22526302000188,53588.40635160001 2023-12-01,02:05:44.000,335,11065502,13405,0,1701396343,13093.864516869995,77.35214736000489,53588.46923568 2023-12-01,02:05:45.000,335,11065460,13285,0,1701396344,13093.75673591,77.29575432000274,53588.38539024001 2023-12-01,02:05:46.000,335,11065442,13405,0,1701396345,13093.8173627,77.08428042000014,53588.44827432 2023-12-01,02:05:47.000,335,11065443,12965,0,1701396346,13093.81062638999,76.72477479000372,53588.50417128001 2023-12-01,02:05:48.000,335,11065456,13565,0,1701396347,13093.66916387999,76.35822003000067,53588.476222799996 2023-12-01,02:05:49.000,335,11065427,13605,0,1701396348,13093.433393029998,76.20313917000021,53588.49718416 2023-12-01,02:05:50.000,335,11065462,13085,0,1701396349,13093.197622179992,76.47100610999769,53588.52513264001 2023-12-01,02:05:51.000,335,11065424,13605,0,1701396350,13093.136995389992,76.61198870999942,53588.66487504 2023-12-01,02:05:52.000,335,11065434,13165,0,1701396351,13093.244776350002,76.40756394000346,53588.67186216001 2023-12-01,02:05:53.000,335,11065453,13445,0,1701396352,13093.379502549993,76.05510743999912,53588.66487504 2023-12-01,02:05:54.000,335,11065480,13765,0,1701396353,13093.298666829993,75.94937049000146,53588.6858364 2023-12-01,02:05:55.000,335,11065443,13405,0,1701396354,13093.002269190001,76.01986179000232,53588.65788792 2023-12-01,02:05:56.000,335,11065433,13485,0,1701396355,13092.7395531,75.90707570999803,53588.678849280004 2023-12-01,02:05:57.000,335,11065432,13445,0,1701396356,13092.71260785999,75.65330702999927,53588.6159652 2023-12-01,02:05:58.000,335,11065496,13605,0,1701396357,13092.75302571999,75.61806138000247,53588.74173336001 2023-12-01,02:05:59.000,335,11065438,13205,0,1701396358,13092.7395531,75.7308474599995,53588.78365608 2023-12-01,02:06:00.000,335,11065491,13205,0,1701396359,13092.584617969995,75.92117397000402,53588.797630320005 2023-12-01,02:06:01.000,335,11065465,13325,0,1701396360,13092.544200109995,75.86478093000187,53588.797630320005 2023-12-01,02:06:02.000,335,11065512,13445,0,1701396361,13092.44989176999,75.63215964000119,53588.748720480005 2023-12-01,02:06:03.000,335,11065458,13165,0,1701396362,13092.59809059,75.4841279100001,53588.797630320005 2023-12-01,02:06:04.000,335,11065458,13445,0,1701396363,13092.726080479995,75.52642269000353,53588.86051440001 2023-12-01,02:06:05.000,335,11065456,13445,0,1701396364,13092.67218999999,75.71674920000078,53588.797630320005 2023-12-01,02:06:06.000,335,11065447,13325,0,1701396365,13092.382528669994,75.80838788999972,53588.8255788 2023-12-01,02:06:07.000,335,11065468,13285,0,1701396366,13092.369056049989,75.71674920000078,53588.965321200005 2023-12-01,02:06:08.000,335,11065495,13765,0,1701396367,13092.443155459994,75.61101225000311,53589.035192400006 2023-12-01,02:06:09.000,335,11065450,13485,0,1701396368,13092.65198106999,75.60396312000375,53588.99326968 2023-12-01,02:06:10.000,335,11065464,13845,0,1701396369,13092.71934417,75.78724050000164,53589.09108936 2023-12-01,02:06:11.000,335,11065425,13325,0,1701396370,13092.61829952,75.74494571999821,53589.05615376001 2023-12-01,02:06:12.000,335,11065467,13245,0,1701396371,13092.63850845,75.56871746999968,53589.133012080005 2023-12-01,02:06:13.000,335,11065474,13245,0,1701396372,13092.57114534999,75.50527529999817,53589.035192400006 2023-12-01,02:06:14.000,335,11065462,13485,0,1701396373,13092.726080479995,75.66740528999799,53589.23781888 2023-12-01,02:06:15.000,335,11065432,13445,0,1701396374,13092.786707269996,75.78724050000164,53589.27275448001 2023-12-01,02:06:16.000,335,11065472,13365,0,1701396375,13092.982060260001,75.67445442000462,53589.2797416 2023-12-01,02:06:17.000,335,11065479,13445,0,1701396376,13093.177413249992,75.63920877000055,53589.44743248 2023-12-01,02:06:18.000,335,11065461,13485,0,1701396377,13093.103313840002,75.80838788999972,53589.517303680004 2023-12-01,02:06:19.000,335,11065481,13325,0,1701396378,13093.015741809992,75.9775670099989,53589.538265040006 2023-12-01,02:06:20.000,335,11065443,13485,0,1701396379,13093.177413249992,75.89297744999931,53589.65704608001 2023-12-01,02:06:21.000,335,11065438,13525,0,1701396380,13093.419920409993,75.80838788999972,53589.78980136 2023-12-01,02:06:22.000,335,11065437,12925,0,1701396381,13093.574855539999,75.81543701999908,53589.78980136 2023-12-01,02:06:23.000,335,11065452,13285,0,1701396382,13093.554646609999,76.01986179000232,53589.852685440004 2023-12-01,02:06:24.000,335,11065454,13605,0,1701396383,13093.622009709994,76.1396969999987,53590.00640208 2023-12-01,02:06:25.000,335,11065423,13405,0,1701396384,13093.682636499994,76.21018829999957,53590.02736344 2023-12-01,02:06:26.000,335,11065440,13085,0,1701396385,13093.89146210999,76.28067960000044,53590.209028560006 2023-12-01,02:06:27.000,335,11065418,13885,0,1701396386,13094.01271568999,76.39346568000474,53590.236977040004 2023-12-01,02:06:28.000,335,11065398,13405,0,1701396387,13094.174387129991,76.44985871999961,53590.39768080001 2023-12-01,02:06:29.000,335,11065482,13445,0,1701396388,13094.268695469997,76.66133262000221,53590.46056488 2023-12-01,02:06:30.000,335,11065455,13725,0,1701396389,13094.302377020002,76.87280652000481,53590.57934592 2023-12-01,02:06:31.000,335,11065487,13205,0,1701396390,13094.295640709992,77.09837867999886,53590.68415272001 2023-12-01,02:06:32.000,335,11065439,13445,0,1701396391,13094.396685359992,77.0560839000027,53590.94267616 2023-12-01,02:06:33.000,335,11065502,13285,0,1701396392,13094.625719899988,76.91510130000097,53591.075431440004 2023-12-01,02:06:34.000,335,11065461,13445,0,1701396393,13094.800863959994,76.85165912999946,53591.1313284 2023-12-01,02:06:35.000,335,11065461,13365,0,1701396394,13094.861490749994,77.11247694000485,53591.22216096 2023-12-01,02:06:36.000,335,11065428,13525,0,1701396395,13094.834545509999,77.4014912700004,53591.36889048 2023-12-01,02:06:37.000,335,11065447,13445,0,1701396396,13094.881699679994,77.56362126000022,53591.550555600006 2023-12-01,02:06:38.000,335,11065400,13125,0,1701396397,13094.91538123,77.59181777999765,53591.697285120004 2023-12-01,02:06:39.000,335,11065469,13445,0,1701396398,13095.063580049995,77.62706343000173,53591.78113056 2023-12-01,02:06:40.000,335,11065456,13405,0,1701396399,13095.17809732,77.57771951999894,53591.92087296 2023-12-01,02:06:41.000,335,11065461,13365,0,1701396400,13095.333032449991,77.55657213000086,53592.14446080001 2023-12-01,02:06:42.000,335,11065427,13565,0,1701396401,13095.333032449991,77.5847686499983,53592.27721608 2023-12-01,02:06:43.000,335,11065471,13325,0,1701396402,13095.2993509,77.67640734000452,53592.37503576 2023-12-01,02:06:44.000,335,11065492,13405,0,1701396403,13095.306087209996,77.82443906999833,53592.556700880006 2023-12-01,02:06:45.000,335,11065460,13525,0,1701396404,13095.420604480001,77.97951992999879,53592.64054632 2023-12-01,02:06:46.000,335,11065445,13245,0,1701396405,13095.407131859996,77.98656905999815,53592.80125008 2023-12-01,02:06:47.000,335,11065406,13565,0,1701396406,13095.373450309991,77.97247079999943,53592.96894096 2023-12-01,02:06:48.000,335,11065440,13765,0,1701396407,13095.31955983,77.99361819000478,53593.206503040004 2023-12-01,02:06:49.000,335,11065428,13565,0,1701396408,13095.434077099992,78.07820775000437,53593.31829696001 2023-12-01,02:06:50.000,335,11065498,13405,0,1701396409,13095.440813410001,78.09230601000309,53593.4021424 2023-12-01,02:06:51.000,335,11065447,13885,0,1701396410,13095.474494959992,77.94427428000199,53593.51393632001 2023-12-01,02:06:52.000,335,11065471,13285,0,1701396411,13095.548594369997,77.95837254000071,53593.68162720001 2023-12-01,02:06:53.000,335,11065411,13365,0,1701396412,13095.568803299997,78.1557481800046,53593.80040824001 2023-12-01,02:06:54.000,335,11065468,13405,0,1701396413,13095.514912819992,78.388369469998,53593.94015064001 2023-12-01,02:06:55.000,335,11065457,13445,0,1701396414,13095.481231270001,78.43771338000079,53594.00303472 2023-12-01,02:06:56.000,335,11065450,13605,0,1701396415,13095.609221159997,78.40246773000399,53594.282519520006 2023-12-01,02:06:57.000,335,11065432,13245,0,1701396416,13095.481231270001,78.3531238200012,53594.39431344001 2023-12-01,02:06:58.000,335,11065486,13565,0,1701396417,13095.413868169991,78.16984644000331,53594.53405584 2023-12-01,02:06:59.000,335,11065464,13205,0,1701396418,13095.359977690001,78.02886384000158,53594.54104296001 2023-12-01,02:07:00.000,335,11065447,13245,0,1701396419,13095.393659239991,78.02886384000158,53594.70873384001 2023-12-01,02:07:01.000,335,11065419,13485,0,1701396420,13095.25893304,78.21214121999947,53594.86245048 2023-12-01,02:07:02.000,335,11065450,13445,0,1701396421,13095.083788979995,78.42361512000207,53594.98821864 2023-12-01,02:07:03.000,335,11065452,13245,0,1701396422,13094.98948063999,78.43771338000079,53595.03014136 2023-12-01,02:07:04.000,335,11065441,13165,0,1701396423,13094.86822705999,78.34607469000184,53595.13494816 2023-12-01,02:07:05.000,335,11065456,13405,0,1701396424,13094.720028239994,78.29673077999905,53595.20481936 2023-12-01,02:07:06.000,335,11065469,13365,0,1701396425,13094.544884180003,78.34607469000184,53595.35853600001 2023-12-01,02:07:07.000,335,11065461,13325,0,1701396426,13094.295640709992,78.34607469000184,53595.35853600001 2023-12-01,02:07:08.000,335,11065442,13405,0,1701396427,13094.05313354999,78.22623947999818,53595.41443296 2023-12-01,02:07:09.000,335,11065470,13565,0,1701396428,13093.824099009995,78.19804296000075,53595.4633428 2023-12-01,02:07:10.000,335,11065458,13285,0,1701396429,13093.487283509989,78.18394470000203,53595.554175360005 2023-12-01,02:07:11.000,335,11065485,13565,0,1701396430,13093.197622179992,78.2544360000029,53595.63103368 2023-12-01,02:07:12.000,335,11065478,13445,0,1701396431,13092.975323949991,78.19099383000139,53595.67994352 2023-12-01,02:07:13.000,335,11065440,13125,0,1701396432,13092.726080479995,78.2544360000029,53595.67994352 2023-12-01,02:07:14.000,335,11065444,13365,0,1701396433,13092.456628079999,78.24738687000354,53595.69391776001 2023-12-01,02:07:15.000,335,11065434,13605,0,1701396434,13091.998558999992,78.19804296000075,53595.603085200004 2023-12-01,02:07:16.000,335,11065428,13445,0,1701396435,13091.628061949996,78.05001122999965,53595.56116248 2023-12-01,02:07:17.000,335,11065435,13605,0,1701396436,13091.50007206,77.88083211000048,53595.65199504 2023-12-01,02:07:18.000,335,11065461,13285,0,1701396437,13091.2575649,77.84558646000369,53595.57513672001 2023-12-01,02:07:19.000,335,11065484,13645,0,1701396438,13090.819704749993,77.96542167000007,53595.51923976 2023-12-01,02:07:20.000,335,11065436,13525,0,1701396439,13090.287536259995,77.95132341000135,53595.56814960001 2023-12-01,02:07:21.000,335,11065472,13645,0,1701396440,13089.795785629998,77.7962425500009,53595.52622688001 2023-12-01,02:07:22.000,335,11065458,13565,0,1701396441,13089.640850499993,77.5847686499983,53595.47731704001 2023-12-01,02:07:23.000,335,11065463,13325,0,1701396442,13089.519596919992,77.57771951999894,53595.35154888 2023-12-01,02:07:24.000,335,11065450,13405,0,1701396443,13089.15583617999,77.5847686499983,53595.34456176 2023-12-01,02:07:25.000,335,11065449,13325,0,1701396444,13088.603458759993,77.49312995999935,53595.21180648001 2023-12-01,02:07:26.000,335,11065476,13605,0,1701396445,13088.246434330002,77.31690171000082,53595.183858 2023-12-01,02:07:27.000,335,11065423,13245,0,1701396446,13087.990454549996,77.16886997999973,53595.120973920006 2023-12-01,02:07:28.000,335,11065435,13445,0,1701396447,13087.687320599995,77.16182085000037,53595.02315424001 2023-12-01,02:07:29.000,335,11065476,13565,0,1701396448,13087.397659269998,77.16182085000037,53595.00918 2023-12-01,02:07:30.000,335,11065503,13245,0,1701396449,13086.966535430001,77.0560839000027,53594.91834744 2023-12-01,02:07:31.000,335,11065492,13245,0,1701396450,13086.569093139995,76.89395391000289,53594.834502000005 2023-12-01,02:07:32.000,335,11065455,13565,0,1701396451,13086.218805019998,76.73887305000244,53594.63886264001 2023-12-01,02:07:33.000,335,11065436,13285,0,1701396452,13085.949352620002,76.66133262000221,53594.52008160001 2023-12-01,02:07:34.000,335,11065426,13445,0,1701396453,13085.693372839996,76.56264480000391,53594.5550172 2023-12-01,02:07:35.000,335,11065473,13525,0,1701396454,13085.37676626999,76.59084132000135,53594.36636496 2023-12-01,02:07:36.000,335,11065443,13885,0,1701396455,13084.999532909998,76.33707264000259,53594.3454036 2023-12-01,02:07:37.000,335,11065438,13605,0,1701396456,13084.655981099997,76.20313917000021,53594.26854528 2023-12-01,02:07:38.000,335,11065447,13365,0,1701396457,13084.312429289996,76.1537952600047,53594.12880288 2023-12-01,02:07:39.000,335,11065474,13605,0,1701396458,13083.948668549994,76.252483080003,53594.01002184 2023-12-01,02:07:40.000,335,11065413,13365,0,1701396459,13083.598380429998,76.14674612999806,53593.828356720005 2023-12-01,02:07:41.000,335,11065452,13325,0,1701396460,13083.308719100001,75.93527223000274,53593.79342112 2023-12-01,02:07:42.000,335,11065458,13285,0,1701396461,13082.97863990999,75.70265094000206,53593.61874312 2023-12-01,02:07:43.000,335,11065448,13085,0,1701396462,13082.682242269999,75.66035615999863,53593.49996208 2023-12-01,02:07:44.000,335,11065461,13765,0,1701396463,13082.439735109998,75.63920877000055,53593.374193920004 2023-12-01,02:07:45.000,335,11065509,13445,0,1701396464,13082.123128539992,75.65330702999927,53593.26938712001 2023-12-01,02:07:46.000,335,11065512,13085,0,1701396465,13081.70547732,75.64625789999991,53593.09470912 2023-12-01,02:07:47.000,335,11065460,13445,0,1701396466,13081.233935619988,75.5475700800016,53592.92701824 2023-12-01,02:07:48.000,335,11065489,13925,0,1701396467,13080.863438569992,75.36429270000372,53592.724391760006 2023-12-01,02:07:49.000,335,11065449,13245,0,1701396468,13080.782602849991,75.2021627100039,53592.59163648 2023-12-01,02:07:50.000,335,11065458,13285,0,1701396469,13080.64114033999,75.27970314000413,53592.437919840006 2023-12-01,02:07:51.000,335,11065461,13525,0,1701396470,13080.27737959999,75.4841279100001,53592.249267600004 2023-12-01,02:07:52.000,335,11065440,13605,0,1701396471,13079.718265869997,75.54052095000225,53592.06061536 2023-12-01,02:07:53.000,335,11065432,13405,0,1701396472,13079.570067050001,75.39953835000051,53591.94183432 2023-12-01,02:07:54.000,335,11065516,13645,0,1701396473,13079.570067050001,75.25855574999878,53591.7951048 2023-12-01,02:07:55.000,335,11065458,13525,0,1701396474,13079.314087269995,75.31494879000093,53591.55754272 2023-12-01,02:07:56.000,335,11065450,13525,0,1701396475,13078.802127709998,75.55461921000096,53591.35491624001 2023-12-01,02:07:57.000,335,11065433,13565,0,1701396476,13078.296904459996,75.52642269000353,53591.145302640005 2023-12-01,02:07:58.000,335,11065477,13285,0,1701396477,13078.492257450001,75.336096179999,53591.04049584001 2023-12-01,02:07:59.000,335,11065501,13445,0,1701396478,13078.754973540003,75.32904704999964,53590.858830720004 2023-12-01,02:08:00.000,335,11065460,13525,0,1701396479,13078.216068739996,75.66035615999863,53590.6771656 2023-12-01,02:08:01.000,335,11065403,13565,0,1701396480,13077.650218699993,75.87887919000059,53590.474539120005 2023-12-01,02:08:02.000,335,11065517,13325,0,1701396481,13077.791681209994,75.81543701999908,53590.3627452 2023-12-01,02:08:03.000,335,11065432,13445,0,1701396482,13078.00724313,75.85773180000251,53590.139157360005 2023-12-01,02:08:04.000,335,11065422,13285,0,1701396483,13077.737790729989,75.97051787999953,53590.05531192 2023-12-01,02:08:05.000,335,11065440,13285,0,1701396484,13077.158468069996,76.08330396000383,53589.85967256 2023-12-01,02:08:06.000,335,11065481,13165,0,1701396485,13077.02374186999,76.23133568999765,53589.636084720005 2023-12-01,02:08:07.000,335,11065467,13405,0,1701396486,13077.232567480001,76.4005148100041,53589.566213520004 2023-12-01,02:08:08.000,335,11065485,13445,0,1701396487,13077.13152283,76.50625176000176,53589.370574160006 2023-12-01,02:08:09.000,335,11065465,13285,0,1701396488,13076.96311507999,76.56264480000391,53589.251793120005 2023-12-01,02:08:10.000,335,11065424,13205,0,1701396489,13076.78123470999,76.71067652999773,53589.06314088 2023-12-01,02:08:11.000,335,11065483,13525,0,1701396490,13076.68019005999,76.85870825999882,53588.85352728 2023-12-01,02:08:12.000,335,11065460,13525,0,1701396491,13076.61956326999,77.07723129000078,53588.72775912 2023-12-01,02:08:13.000,335,11065448,13365,0,1701396492,13076.63977219999,77.24641040999995,53588.51814552 2023-12-01,02:08:14.000,335,11065423,13325,0,1701396493,13076.626299579999,77.35919649000425,53588.42032584 2023-12-01,02:08:15.000,335,11065456,12965,0,1701396494,13076.484837069998,77.47903170000063,53588.27359632 2023-12-01,02:08:16.000,335,11065404,13325,0,1701396495,13076.538727549989,77.62706343000173,53588.22468648 2023-12-01,02:08:17.000,335,11065432,13445,0,1701396496,13076.626299579999,77.77509516000282,53588.0569956 2023-12-01,02:08:18.000,335,11065429,13445,0,1701396497,13076.673453749994,77.97951992999879,53587.92424032 2023-12-01,02:08:19.000,335,11065488,13405,0,1701396498,13076.666717439999,78.11345340000116,53587.75654944 2023-12-01,02:08:20.000,335,11065461,13405,0,1701396499,13076.63977219999,78.38132033999864,53587.65174264 2023-12-01,02:08:21.000,335,11065477,13485,0,1701396500,13076.606090649999,78.67738380000083,53587.51898736001 2023-12-01,02:08:22.000,335,11065434,13365,0,1701396501,13076.612826959994,78.91705422000086,53587.34430936 2023-12-01,02:08:23.000,335,11065391,13365,0,1701396502,13076.65998112999,78.9100050900015,53587.27443816 2023-12-01,02:08:24.000,335,11065422,13205,0,1701396503,13076.68692637,78.9100050900015,53587.2534768 2023-12-01,02:08:25.000,335,11065433,12925,0,1701396504,13076.63977219999,79.0932824699994,53587.15565712 2023-12-01,02:08:26.000,335,11065510,13485,0,1701396505,13076.626299579999,79.41754244999902,53587.02988896 2023-12-01,02:08:27.000,335,11065486,13445,0,1701396506,13076.713871609994,79.72770416999992,53586.904120800005 2023-12-01,02:08:28.000,335,11065464,13605,0,1701396507,13076.774498399995,79.88278503000038,53586.89014656 2023-12-01,02:08:29.000,335,11065474,13565,0,1701396508,13076.76776209,79.87573590000102,53586.82027536 2023-12-01,02:08:30.000,335,11065481,13165,0,1701396509,13076.693662679994,80.0096693700034,53586.63162312001 2023-12-01,02:08:31.000,335,11065452,13525,0,1701396510,13076.78123470999,80.23524153000471,53586.59668752 2023-12-01,02:08:32.000,335,11065467,13365,0,1701396511,13076.90248828999,80.36917499999981,53586.58271328 2023-12-01,02:08:33.000,335,11065434,13245,0,1701396512,13077.017005559996,80.43261717000132,53586.54777768 2023-12-01,02:08:34.000,335,11065462,13605,0,1701396513,13077.03047818,80.52425586000027,53586.45694512 2023-12-01,02:08:35.000,335,11065409,13245,0,1701396514,13076.996796629996,80.72868063000351,53586.25431864001 2023-12-01,02:08:36.000,335,11065441,13645,0,1701396515,13077.13152283,81.03179321999778,53586.29624136001 2023-12-01,02:08:37.000,335,11065470,13245,0,1701396516,13077.313403200002,81.1586775600008,53586.28925424 2023-12-01,02:08:38.000,335,11065458,13365,0,1701396517,13077.454865710002,81.20097234000423,53586.233357280005 2023-12-01,02:08:39.000,335,11065451,13365,0,1701396518,13077.569382979993,81.2221197300023,53586.233357280005 2023-12-01,02:08:40.000,335,11065484,13365,0,1701396519,13077.569382979993,81.44064276000427,53586.12855048001 2023-12-01,02:08:41.000,335,11065453,13485,0,1701396520,13077.731054419994,81.68736231000366,53586.13553760001 2023-12-01,02:08:42.000,335,11065416,13445,0,1701396521,13077.85904430999,81.84244317000412,53586.07265352 2023-12-01,02:08:43.000,335,11065470,13525,0,1701396522,13077.96682527,81.83539404000476,53586.016756560006 2023-12-01,02:08:44.000,335,11065489,13365,0,1701396523,13078.06786992,81.84244317000412,53586.016756560006 2023-12-01,02:08:45.000,335,11065486,13525,0,1701396524,13078.14870564,81.95522925000114,53585.93989824001 2023-12-01,02:08:46.000,335,11065435,13525,0,1701396525,13078.22280504999,82.15260488999775,53585.897975520005 2023-12-01,02:08:47.000,335,11065496,13165,0,1701396526,13078.364267559991,82.24424358000397,53586.00278232 2023-12-01,02:08:48.000,335,11065450,13445,0,1701396527,13078.364267559991,82.26539097000204,53585.97483384 2023-12-01,02:08:49.000,335,11065507,13285,0,1701396528,13078.552884240002,82.2724401000014,53585.91893688001 2023-12-01,02:08:50.000,335,11065501,13445,0,1701396529,13078.721291989998,82.44866834999993,53585.82111720001 2023-12-01,02:08:51.000,335,11065412,13245,0,1701396530,13078.862754499998,82.57555269000295,53585.74425888 2023-12-01,02:08:52.000,335,11065411,13445,0,1701396531,13078.829072949993,82.59670008000103,53585.7861816 2023-12-01,02:08:53.000,335,11065459,13125,0,1701396532,13078.990744389994,82.46276660999865,53585.82111720001 2023-12-01,02:08:54.000,335,11065462,13445,0,1701396533,13079.213042619995,82.51211052000144,53585.84207856001 2023-12-01,02:08:55.000,335,11065481,13325,0,1701396534,13079.2669331,82.82227224000235,53585.779194480005 2023-12-01,02:08:56.000,335,11065440,13445,0,1701396535,13079.233251549995,83.09718830999918,53585.82111720001 2023-12-01,02:08:57.000,335,11065459,13005,0,1701396536,13079.354505129995,83.03374613999767,53585.82111720001 2023-12-01,02:08:58.000,335,11065443,13365,0,1701396537,13079.54985812,82.8645670199985,53585.75823312 2023-12-01,02:08:59.000,335,11065398,13325,0,1701396538,13079.677848009997,82.88571441000386,53585.7861816 2023-12-01,02:09:00.000,335,11065482,13085,0,1701396539,13079.718265869997,83.04079527000431,53585.779194480005 2023-12-01,02:09:01.000,335,11065440,13365,0,1701396540,13079.906882549993,83.28046569000435,53585.81413008 2023-12-01,02:09:02.000,335,11065491,13365,0,1701396541,13079.980981959998,83.41439915999945,53585.730284640005 2023-12-01,02:09:03.000,335,11065462,13125,0,1701396542,13080.115708159989,83.32980959999986,53585.83509144 2023-12-01,02:09:04.000,335,11065455,13285,0,1701396543,13080.3447427,83.24522004000028,53585.87701416 2023-12-01,02:09:05.000,335,11065426,13405,0,1701396544,13080.533359379995,83.35095698999794,53585.91194976 2023-12-01,02:09:06.000,335,11065462,13405,0,1701396545,13080.54009568999,83.69636436000292,53585.88400128 2023-12-01,02:09:07.000,335,11065461,13485,0,1701396546,13080.721976059991,83.717511750001,53586.016756560006 2023-12-01,02:09:08.000,335,11065452,13605,0,1701396547,13080.849965950001,83.59062740999798,53585.97483384 2023-12-01,02:09:09.000,335,11065518,13245,0,1701396548,13081.045318939992,83.63997132000077,53586.10758912001 2023-12-01,02:09:10.000,335,11065439,13245,0,1701396549,13081.018373699997,83.86554348000209,53586.05867928001 2023-12-01,02:09:11.000,335,11065448,13405,0,1701396550,13081.294562409988,83.98537868999847,53586.20540880001 2023-12-01,02:09:12.000,335,11065452,13205,0,1701396551,13081.54380588,83.95013304000167,53586.26829288 2023-12-01,02:09:13.000,335,11065474,13405,0,1701396552,13081.631377909995,83.97832955999911,53586.3102156 2023-12-01,02:09:14.000,335,11065456,13405,0,1701396553,13081.66505946,84.08406651000405,53586.352138320006 2023-12-01,02:09:15.000,335,11065465,13285,0,1701396554,13081.88062137999,84.35193345000152,53586.32418984001 2023-12-01,02:09:16.000,335,11065489,13125,0,1701396555,13082.102919609992,84.49996518000262,53586.44297088001 2023-12-01,02:09:17.000,335,11065429,13525,0,1701396556,13082.230909500002,84.42242475000239,53586.61066176001 2023-12-01,02:09:18.000,335,11065433,13405,0,1701396557,13082.257854739997,84.20390172000043,53586.6945072 2023-12-01,02:09:19.000,335,11065491,13285,0,1701396558,13082.338690459997,84.29554040999938,53586.71546856 2023-12-01,02:09:20.000,335,11065434,13445,0,1701396559,13082.581197619998,84.60570213000028,53586.79232688 2023-12-01,02:09:21.000,335,11065458,13405,0,1701396560,13082.88433157,84.93701123999926,53586.953030640005 2023-12-01,02:09:22.000,335,11065450,13485,0,1701396561,13082.92474943,85.02864992999821,53587.02988896 2023-12-01,02:09:23.000,335,11065483,13405,0,1701396562,13082.971903599995,84.84537255000032,53587.04386320001 2023-12-01,02:09:24.000,335,11065454,13325,0,1701396563,13083.200938139991,84.85242167999968,53587.15565712 2023-12-01,02:09:25.000,335,11065478,13365,0,1701396564,13083.342400649992,85.07094471000164,53587.21155408001 2023-12-01,02:09:26.000,335,11065465,13405,0,1701396565,13083.463654229992,85.35290990999783,53587.33033512001 2023-12-01,02:09:27.000,335,11065475,13165,0,1701396566,13083.712897699988,85.50094163999893,53587.4630904 2023-12-01,02:09:28.000,335,11065441,13165,0,1701396567,13083.888041759994,85.43045033999806,53587.56091008 2023-12-01,02:09:29.000,335,11065463,13405,0,1701396568,13084.110339989995,85.33176251999976,53587.693665360006 2023-12-01,02:09:30.000,335,11065484,13525,0,1701396569,13084.24506619,85.4234012099987,53587.791485040005 2023-12-01,02:09:31.000,335,11065461,13165,0,1701396570,13084.33937452999,85.73356292999961,53587.840394880004 2023-12-01,02:09:32.000,335,11065503,13685,0,1701396571,13084.527991210001,85.90979117999814,53587.93821456 2023-12-01,02:09:33.000,335,11065438,13405,0,1701396572,13084.844597779993,86.07192116999795,53588.09891832001 2023-12-01,02:09:34.000,335,11065434,13325,0,1701396573,13084.986060289993,86.04372465000051,53588.20372512 2023-12-01,02:09:35.000,335,11065477,13365,0,1701396574,13085.167940659994,86.05077377999987,53588.27359632 2023-12-01,02:09:36.000,335,11065407,13685,0,1701396575,13085.39697519999,86.1283142100001,53588.40635160001 2023-12-01,02:09:37.000,335,11065459,13245,0,1701396576,13085.652954979996,86.17765812000289,53588.58801672 2023-12-01,02:09:38.000,335,11065478,13325,0,1701396577,13085.787681180002,86.29044419999991,53588.69282352001 2023-12-01,02:09:39.000,335,11065412,13405,0,1701396578,13085.935879999997,86.40323028000421,53588.74173336001 2023-12-01,02:09:40.000,335,11065478,13485,0,1701396579,13086.104287749993,86.55831114000466,53588.86051440001 2023-12-01,02:09:41.000,335,11065414,13245,0,1701396580,13086.218805019998,86.72044113000447,53589.00724392001 2023-12-01,02:09:42.000,335,11065464,12925,0,1701396581,13086.367003839994,86.7838832999987,53589.11903784 2023-12-01,02:09:43.000,335,11065443,13605,0,1701396582,13086.60277469,86.76978503999999,53589.25878024 2023-12-01,02:09:44.000,335,11065437,13365,0,1701396583,13086.858754469991,86.7838832999987,53589.48236808 2023-12-01,02:09:45.000,335,11065433,13485,0,1701396584,13086.892436019996,86.90371851000236,53589.50332944 2023-12-01,02:09:46.000,335,11065489,13325,0,1701396585,13086.946326500001,87.00945546000003,53589.636084720005 2023-12-01,02:09:47.000,335,11065450,13245,0,1701396586,13087.074316389997,87.05879937000282,53589.74089152 2023-12-01,02:09:48.000,335,11065446,13245,0,1701396587,13087.283141999993,87.05175024000346,53589.9085824 2023-12-01,02:09:49.000,335,11065469,13205,0,1701396588,13087.363977719993,87.0306028499981,53589.98544072 2023-12-01,02:09:50.000,335,11065432,13525,0,1701396589,13087.330296169988,87.03765198000474,53590.069286160004 2023-12-01,02:09:51.000,335,11065440,13605,0,1701396590,13087.458286059998,87.15748719000112,53590.188067200004 2023-12-01,02:09:52.000,335,11065431,13165,0,1701396591,13087.687320599995,87.21388023000327,53590.32082248 2023-12-01,02:09:53.000,335,11065459,13365,0,1701396592,13087.85572834999,87.22092936000263,53590.425629280006 2023-12-01,02:09:54.000,335,11065463,13565,0,1701396593,13087.81531048999,87.13633980000304,53590.50947472 2023-12-01,02:09:55.000,335,11065460,13125,0,1701396594,13087.768156319995,87.10109414999897,53590.49550048001 2023-12-01,02:09:56.000,335,11065469,13365,0,1701396595,13087.80183787,87.10109414999897,53590.69812696 2023-12-01,02:09:57.000,335,11065473,13405,0,1701396596,13087.93656406999,87.12929067000368,53590.83088224001 2023-12-01,02:09:58.000,335,11065451,13125,0,1701396597,13087.990454549996,87.09404501999961,53590.85184360001 2023-12-01,02:09:59.000,335,11065450,13205,0,1701396598,13088.104971820001,87.09404501999961,53590.977611760005 2023-12-01,02:10:00.000,335,11065434,13325,0,1701396599,13087.970245619996,87.24912588000007,53591.08940568001 2023-12-01,02:10:01.000,335,11065452,13245,0,1701396600,13087.828783109995,87.15748719000112,53591.16626400001 2023-12-01,02:10:02.000,335,11065444,13405,0,1701396601,13087.81531048999,86.87552198999765,53591.18722536001 2023-12-01,02:10:03.000,335,11065430,13405,0,1701396602,13088.057817649991,86.87552198999765,53591.22216096 2023-12-01,02:10:04.000,335,11065451,13245,0,1701396603,13088.192543849997,87.1433889300024,53591.312993520005 2023-12-01,02:10:05.000,335,11065459,13285,0,1701396604,13087.93656406999,87.34781369999837,53591.37587760001 2023-12-01,02:10:06.000,335,11065450,13565,0,1701396605,13087.75468369999,87.08699589000025,53591.410813200004 2023-12-01,02:10:07.000,335,11065397,13125,0,1701396606,13087.929827759996,86.6851954800004,53591.55754272 2023-12-01,02:10:08.000,335,11065465,13285,0,1701396607,13088.199280159992,86.66404809000232,53591.60645256 2023-12-01,02:10:09.000,335,11065497,13565,0,1701396608,13088.206016470001,86.9319150299998,53591.6553624 2023-12-01,02:10:10.000,335,11065479,13445,0,1701396609,13087.91635513999,87.15748719000112,53591.66234952 2023-12-01,02:10:11.000,335,11065450,13365,0,1701396610,13087.85572834999,87.11519240999769,53591.71125936001 2023-12-01,02:10:12.000,335,11065466,13365,0,1701396611,13087.93656406999,86.91781677000108,53591.73222072 2023-12-01,02:10:13.000,335,11065465,13525,0,1701396612,13088.098235509991,86.71339199999784,53591.85798888001 2023-12-01,02:10:14.000,335,11065444,13205,0,1701396613,13088.111708129996,86.64290070000425,53591.92786008001 2023-12-01,02:10:15.000,335,11065474,13165,0,1701396614,13087.97698192999,86.79093242999807,53591.97676992001 2023-12-01,02:10:16.000,335,11065482,13725,0,1701396615,13087.87593727999,86.84027634000086,53592.04664112001 2023-12-01,02:10:17.000,335,11065448,13245,0,1701396616,13087.89614620999,86.81207982000342,53592.17240928001 2023-12-01,02:10:18.000,335,11065470,13285,0,1701396617,13087.98371824,86.70634286999848,53592.15843504 2023-12-01,02:10:19.000,335,11065438,13285,0,1701396618,13088.078026579991,86.71339199999784,53592.19337064001 2023-12-01,02:10:20.000,335,11065450,13525,0,1701396619,13088.118444439991,86.84027634000086,53592.22830624 2023-12-01,02:10:21.000,335,11065434,13525,0,1701396620,13087.98371824,86.81912895000278,53592.25625472 2023-12-01,02:10:22.000,335,11065425,13245,0,1701396621,13087.848992039995,86.72044113000447,53592.30516456 2023-12-01,02:10:23.000,335,11065468,13645,0,1701396622,13087.93656406999,86.73453939000319,53592.46586832 2023-12-01,02:10:24.000,335,11065438,13325,0,1701396623,13088.138653369992,86.76273591000063,53592.51477816 2023-12-01,02:10:25.000,335,11065413,13245,0,1701396624,13088.206016470001,86.74863765000191,53592.59163648 2023-12-01,02:10:26.000,335,11065448,13285,0,1701396625,13088.00392717,86.72749026000383,53592.50779104001 2023-12-01,02:10:27.000,335,11065481,13205,0,1701396626,13087.96350931,86.77683416999935,53592.61259784 2023-12-01,02:10:28.000,335,11065431,13405,0,1701396627,13087.96350931,86.93896415999916,53592.68246904 2023-12-01,02:10:29.000,335,11065436,13365,0,1701396628,13087.90288252,86.88257112000429,53592.74535312001 2023-12-01,02:10:30.000,335,11065441,13485,0,1701396629,13087.92309145,86.76273591000063,53592.8082372 2023-12-01,02:10:31.000,335,11065506,13085,0,1701396630,13088.010663479996,86.72044113000447,53592.91304400001 2023-12-01,02:10:32.000,335,11065463,13445,0,1701396631,13087.86246466,86.80503069000406,53592.97592808 2023-12-01,02:10:33.000,335,11065446,13605,0,1701396632,13087.69405690999,86.88962025000365,53592.99688944 2023-12-01,02:10:34.000,335,11065465,13525,0,1701396633,13087.68058429,86.92486590000044,53593.07374776 2023-12-01,02:10:35.000,335,11065458,13405,0,1701396634,13087.727738459995,86.8332272100015,53593.05278640001 2023-12-01,02:10:36.000,335,11065509,13245,0,1701396635,13087.727738459995,86.90371851000236,53593.07374776 2023-12-01,02:10:37.000,335,11065511,13365,0,1701396636,13087.518912849999,86.9319150299998,53593.1925288 2023-12-01,02:10:38.000,335,11065440,13445,0,1701396637,13087.471758679989,86.91076764000172,53593.29733560001 2023-12-01,02:10:39.000,335,11065432,13645,0,1701396638,13087.65363904999,86.84732547000021,53593.26938712001 2023-12-01,02:10:40.000,335,11065412,13285,0,1701396639,13087.707529529995,86.86142372999893,53593.395155280006 2023-12-01,02:10:41.000,335,11065423,13325,0,1701396640,13087.586275949994,86.896669380003,53593.444065120006 2023-12-01,02:10:42.000,335,11065467,13445,0,1701396641,13087.465022369994,86.81912895000278,53593.48598784001 2023-12-01,02:10:43.000,335,11065478,13485,0,1701396642,13087.57280332999,86.77683416999935,53593.53489768001 2023-12-01,02:10:44.000,335,11065460,13525,0,1701396643,13087.646902739994,86.7979815600047,53593.60476888001 2023-12-01,02:10:45.000,335,11065459,13525,0,1701396644,13087.451549749989,86.88962025000365,53593.6466916 2023-12-01,02:10:46.000,335,11065450,13685,0,1701396645,13087.357241409998,86.91076764000172,53593.660665840005 2023-12-01,02:10:47.000,335,11065485,13445,0,1701396646,13087.377450339998,86.71339199999784,53593.79342112 2023-12-01,02:10:48.000,335,11065467,13245,0,1701396647,13087.471758679989,86.61470417999953,53593.898227920006 2023-12-01,02:10:49.000,335,11065481,13485,0,1701396648,13087.363977719993,86.67109722000168,53593.94015064001 2023-12-01,02:10:50.000,335,11065496,13365,0,1701396649,13087.040634839992,86.74863765000191,53593.877266560005 2023-12-01,02:10:51.000,335,11065479,13325,0,1701396650,13086.959799119992,86.70634286999848,53593.98906048001 2023-12-01,02:10:52.000,335,11065510,13205,0,1701396651,13086.959799119992,86.53716374999931,53594.02399608 2023-12-01,02:10:53.000,335,11065426,13525,0,1701396652,13086.946326500001,86.4737215799978,53594.044957440005 2023-12-01,02:10:54.000,335,11065436,13445,0,1701396653,13086.80486399,86.51601636000123,53594.10784152001 2023-12-01,02:10:55.000,335,11065437,13365,0,1701396654,13086.58256576,86.6217533099989,53594.12880288 2023-12-01,02:10:56.000,335,11065431,13725,0,1701396655,13086.51520265999,86.53716374999931,53594.14277712 2023-12-01,02:10:57.000,335,11065408,13485,0,1701396656,13086.57582944999,86.26224768000247,53594.20566120001 2023-12-01,02:10:58.000,335,11065504,13325,0,1701396657,13086.46131218,86.20585464000033,53594.22662256001 2023-12-01,02:10:59.000,335,11065459,13285,0,1701396658,13086.245750259994,86.40323028000421,53594.22662256001 2023-12-01,02:11:00.000,335,11065482,13525,0,1701396659,13086.171650849989,86.55831114000466,53594.19168696 2023-12-01,02:11:01.000,335,11065423,13685,0,1701396660,13086.313113359989,86.42437767000229,53594.19168696 2023-12-01,02:11:02.000,335,11065450,13485,0,1701396661,13086.212068709989,86.2270020299984,53594.19867408 2023-12-01,02:11:03.000,335,11065460,13485,0,1701396662,13086.077342509998,86.25519855000312,53594.27553240001 2023-12-01,02:11:04.000,335,11065424,13405,0,1701396663,13086.057133579998,86.46667244999844,53594.331429360005 2023-12-01,02:11:05.000,335,11065507,13365,0,1701396664,13085.956088929997,86.53716374999931,53594.30348088001 2023-12-01,02:11:06.000,335,11065478,13165,0,1701396665,13085.855044279997,86.32568985000398,53594.21963544 2023-12-01,02:11:07.000,335,11065444,13205,0,1701396666,13085.780944869992,86.31864072000462,53594.233609680006 2023-12-01,02:11:08.000,335,11065455,13285,0,1701396667,13085.780944869992,86.5865076600021,53594.331429360005 2023-12-01,02:11:09.000,335,11065429,13565,0,1701396668,13085.727054390001,86.62880243999825,53594.3454036 2023-12-01,02:11:10.000,335,11065466,13525,0,1701396669,13085.558646639991,86.38913201999821,53594.22662256001 2023-12-01,02:11:11.000,335,11065416,13645,0,1701396670,13085.47781091999,86.36093550000078,53594.25457104001 2023-12-01,02:11:12.000,335,11065446,13605,0,1701396671,13085.612537119996,86.57945853000274,53594.33841648 2023-12-01,02:11:13.000,335,11065463,13285,0,1701396672,13085.558646639991,86.61470417999953,53594.40828768 2023-12-01,02:11:14.000,335,11065445,13925,0,1701396673,13085.390238889995,86.46667244999844,53594.39431344001 2023-12-01,02:11:15.000,335,11065486,13605,0,1701396674,13085.289194239995,86.40323028000421,53594.35239072001 2023-12-01,02:11:16.000,335,11065422,13725,0,1701396675,13085.35655733999,86.44552506000036,53594.38732632 2023-12-01,02:11:17.000,335,11065447,13485,0,1701396676,13085.370029959995,86.55126200999803,53594.33841648 2023-12-01,02:11:18.000,335,11065473,13725,0,1701396677,13085.329612099995,86.55126200999803,53594.36636496 2023-12-01,02:11:19.000,335,11065450,13565,0,1701396678,13085.188149589994,86.48077071000444,53594.401300560006 2023-12-01,02:11:20.000,335,11065475,13045,0,1701396679,13085.147731729994,86.43142680000165,53594.485146 2023-12-01,02:11:21.000,335,11065468,13445,0,1701396680,13085.248776379995,86.66404809000232,53594.52008160001 2023-12-01,02:11:22.000,335,11065451,13525,0,1701396681,13085.20162221,86.7979815600047,53594.401300560006 2023-12-01,02:11:23.000,335,11065490,13285,0,1701396682,13084.986060289993,86.65699896000297,53594.499120240005 2023-12-01,02:11:24.000,335,11065453,13565,0,1701396683,13084.858070399998,86.40323028000421,53594.485146 2023-12-01,02:11:25.000,335,11065430,13445,0,1701396684,13084.858070399998,86.4737215799978,53594.50610736 2023-12-01,02:11:26.000,335,11065441,13325,0,1701396685,13084.858070399998,86.64290070000425,53594.52706872 2023-12-01,02:11:27.000,335,11065479,13525,0,1701396686,13084.750289440002,86.62880243999825,53594.58296568 2023-12-01,02:11:28.000,335,11065444,13565,0,1701396687,13084.615563239997,86.5865076600021,53594.65982400001 2023-12-01,02:11:29.000,335,11065466,13445,0,1701396688,13084.548200140001,86.61470417999953,53594.68078536 2023-12-01,02:11:30.000,335,11065455,13325,0,1701396689,13084.608826930002,86.59355679000146,53594.50610736 2023-12-01,02:11:31.000,335,11065432,13205,0,1701396690,13084.561672759992,86.49486897000315,53594.58296568 2023-12-01,02:11:32.000,335,11065426,13205,0,1701396691,13084.36631977,86.4878198400038,53594.61091416001 2023-12-01,02:11:33.000,335,11065453,13445,0,1701396692,13084.19791201999,86.65699896000297,53594.60392704 2023-12-01,02:11:34.000,335,11065449,13325,0,1701396693,13084.13728522999,86.63585157000489,53594.6947596 2023-12-01,02:11:35.000,335,11065476,13325,0,1701396694,13084.17770308999,86.41027941000357,53594.65982400001 2023-12-01,02:11:36.000,335,11065468,13405,0,1701396695,13084.11707629999,86.36798463000014,53594.65283688 2023-12-01,02:11:37.000,335,11065464,13445,0,1701396696,13083.948668549994,86.438475930001,53594.75764368001 2023-12-01,02:11:38.000,335,11065452,13365,0,1701396697,13083.733106629988,86.45962331999908,53594.74366944 2023-12-01,02:11:39.000,335,11065488,13525,0,1701396698,13083.760051869998,86.28339507000055,53594.70873384001 2023-12-01,02:11:40.000,335,11065473,13165,0,1701396699,13083.800469729998,86.12126508000074,53594.715720960005 2023-12-01,02:11:41.000,335,11065475,13765,0,1701396700,13083.645534599993,86.03667552000115,53594.75065656 2023-12-01,02:11:42.000,335,11065426,13245,0,1701396701,13083.275037549996,86.1283142100001,53594.6248884 2023-12-01,02:11:43.000,335,11065478,13165,0,1701396702,13083.268301240001,86.11421595000138,53594.715720960005 2023-12-01,02:11:44.000,335,11065451,13325,0,1701396703,13083.409763750002,86.00847900000372,53594.764630800004 2023-12-01,02:11:45.000,335,11065438,13325,0,1701396704,13083.389554820002,85.85339814000326,53594.68777248001 2023-12-01,02:11:46.000,335,11065503,13245,0,1701396705,13083.153783969996,85.7829068400024,53594.6248884 2023-12-01,02:11:47.000,335,11065479,13445,0,1701396706,13082.87759525999,85.91684031000477,53594.6947596 2023-12-01,02:11:48.000,335,11065425,13445,0,1701396707,13082.850650019995,85.90979117999814,53594.65283688 2023-12-01,02:11:49.000,335,11065490,13325,0,1701396708,13082.971903599995,85.6842190200041,53594.617901280006 2023-12-01,02:11:50.000,335,11065463,13125,0,1701396709,13083.06621194,85.52208903000428,53594.57597856 2023-12-01,02:11:51.000,335,11065457,13125,0,1701396710,13082.94495836,85.65602249999938,53594.6947596 2023-12-01,02:11:52.000,335,11065448,13245,0,1701396711,13082.635088099989,85.86044727000262,53594.68777248001 2023-12-01,02:11:53.000,335,11065464,13285,0,1701396712,13082.742869059999,85.73356292999961,53594.72969520001 2023-12-01,02:11:54.000,335,11065469,13445,0,1701396713,13082.96516729,85.44454860000405,53594.68078536 2023-12-01,02:11:55.000,335,11065452,13285,0,1701396714,13082.93822204999,85.35290990999783,53594.596939920004 2023-12-01,02:11:56.000,335,11065466,13165,0,1701396715,13082.78328692,85.52913816000364,53594.64584976 2023-12-01,02:11:57.000,335,11065431,13845,0,1701396716,13082.73613274999,85.70536641000217,53594.6248884 2023-12-01,02:11:58.000,335,11065438,13205,0,1701396717,13082.96516729,85.74061205999897,53594.67379824 2023-12-01,02:11:59.000,335,11065412,13405,0,1701396718,13083.072948249996,85.45864686000277,53594.6248884 2023-12-01,02:12:00.000,335,11065448,13365,0,1701396719,13083.052739319995,85.26832034999825,53594.67379824 2023-12-01,02:12:01.000,335,11065463,13245,0,1701396720,13083.00558515,85.35995904000447,53594.65283688 2023-12-01,02:12:02.000,335,11065454,13325,0,1701396721,13083.153783969996,85.59258032999787,53594.72969520001 2023-12-01,02:12:03.000,335,11065477,13245,0,1701396722,13083.335664339997,85.64192424000066,53594.715720960005 2023-12-01,02:12:04.000,335,11065481,13045,0,1701396723,13083.403027439992,85.55733468000108,53594.75764368001 2023-12-01,02:12:05.000,335,11065478,13405,0,1701396724,13083.456917919997,85.47274512000149,53594.72270808 2023-12-01,02:12:06.000,335,11065482,13445,0,1701396725,13083.551226260002,85.31061513000168,53594.80655352001 2023-12-01,02:12:07.000,335,11065469,13205,0,1701396726,13083.719634009998,85.29651687000296,53594.834502000005 2023-12-01,02:12:08.000,335,11065437,13005,0,1701396727,13083.719634009998,85.43045033999806,53594.87642472001 2023-12-01,02:12:09.000,335,11065455,13165,0,1701396728,13083.712897699988,85.5714329399998,53594.834502000005 2023-12-01,02:12:10.000,335,11065448,13365,0,1701396729,13083.89477806999,85.46569599000213,53594.90437320001 2023-12-01,02:12:11.000,335,11065436,13525,0,1701396730,13084.10360368,85.21192731000338,53594.90437320001 2023-12-01,02:12:12.000,335,11065461,13525,0,1701396731,13084.17770308999,85.26127121999889,53594.91136032 2023-12-01,02:12:13.000,335,11065441,13285,0,1701396732,13084.090131059995,85.55733468000108,53594.834502000005 2023-12-01,02:12:14.000,335,11065459,13365,0,1701396733,13084.34611084,85.64897337000002,53594.91136032 2023-12-01,02:12:15.000,335,11065464,13365,0,1701396734,13084.521254899992,85.37405730000319,53594.98123152 2023-12-01,02:12:16.000,335,11065477,13165,0,1701396735,13084.474100729996,85.24012383000081,53594.99520576001 2023-12-01,02:12:17.000,335,11065441,13765,0,1701396736,13084.575145379997,85.44454860000405,53595.06507696001 2023-12-01,02:12:18.000,335,11065488,13445,0,1701396737,13084.790707300002,85.58553119999851,53595.05808984 2023-12-01,02:12:19.000,335,11065460,13445,0,1701396738,13084.979323979998,85.45864686000277,53595.09302544001 2023-12-01,02:12:20.000,335,11065477,13405,0,1701396739,13084.851334090003,85.47979425000085,53595.03014136 2023-12-01,02:12:21.000,335,11065473,13485,0,1701396740,13084.925433499993,85.54323642000236,53595.10699968 2023-12-01,02:12:22.000,335,11065448,13325,0,1701396741,13085.21509482999,85.55733468000108,53595.183858 2023-12-01,02:12:23.000,335,11065486,13525,0,1701396742,13085.36329365,85.46569599000213,53595.19783224 2023-12-01,02:12:24.000,335,11065488,13845,0,1701396743,13085.30266686,85.48684338000021,53595.29565192 2023-12-01,02:12:25.000,335,11065514,13685,0,1701396744,13085.329612099995,85.48684338000021,53595.267703440004 2023-12-01,02:12:26.000,335,11065437,13245,0,1701396745,13085.4643383,85.57848206999915,53595.20481936 2023-12-01,02:12:27.000,335,11065437,13445,0,1701396746,13085.666427600001,85.58553119999851,53595.23975496001 2023-12-01,02:12:28.000,335,11065460,13125,0,1701396747,13085.60580081,85.55028555000172,53595.27469056 2023-12-01,02:12:29.000,335,11065446,13325,0,1701396748,13085.700109149991,85.57848206999915,53595.35853600001 2023-12-01,02:12:30.000,335,11065431,13605,0,1701396749,13085.868516900002,85.71946467000089,53595.40045872001 2023-12-01,02:12:31.000,335,11065471,13405,0,1701396750,13086.016715719998,85.76880858000368,53595.47032992 2023-12-01,02:12:32.000,335,11065445,13085,0,1701396751,13085.969561550002,85.66307162999874,53595.49129128 2023-12-01,02:12:33.000,335,11065465,13165,0,1701396752,13086.124496679993,85.65602249999938,53595.56116248 2023-12-01,02:12:34.000,335,11065446,13405,0,1701396753,13086.46131218,85.91684031000477,53595.65898216 2023-12-01,02:12:35.000,335,11065483,13245,0,1701396754,13086.56235683,85.980282479999,53595.68693064 2023-12-01,02:12:36.000,335,11065456,13405,0,1701396755,13086.629719929995,85.76880858000368,53595.66596928001 2023-12-01,02:12:37.000,335,11065446,13285,0,1701396756,13086.73750088999,85.74766118999833,53595.74981472 2023-12-01,02:12:38.000,335,11065483,13085,0,1701396757,13086.78465506,85.81110335999983,53595.81968592 2023-12-01,02:12:39.000,335,11065477,13125,0,1701396758,13086.959799119992,85.83225074999791,53595.89654424 2023-12-01,02:12:40.000,335,11065483,13365,0,1701396759,13087.141679489992,85.8463490100039,53595.94545408 2023-12-01,02:12:41.000,335,11065469,13365,0,1701396760,13087.229251520002,85.89569291999942,53595.92449272 2023-12-01,02:12:42.000,335,11065451,13285,0,1701396761,13087.242724139993,85.91684031000477,53595.938466960004 2023-12-01,02:12:43.000,335,11065461,13245,0,1701396762,13087.451549749989,85.83225074999791,53595.94545408 2023-12-01,02:12:44.000,335,11065459,13325,0,1701396763,13087.6199575,85.80405423000047,53596.14109344 2023-12-01,02:12:45.000,335,11065486,13325,0,1701396764,13087.505440229994,85.86749640000198,53596.0921836 2023-12-01,02:12:46.000,335,11065452,13005,0,1701396765,13087.586275949994,85.90274204999878,53596.176029040005 2023-12-01,02:12:47.000,335,11065464,13405,0,1701396766,13088.00392717,85.8815946600007,53596.30878432 2023-12-01,02:12:48.000,335,11065456,13525,0,1701396767,13088.078026579991,85.93798770000285,53596.392629760005 2023-12-01,02:12:49.000,335,11065497,13365,0,1701396768,13087.990454549996,85.90274204999878,53596.3716684 2023-12-01,02:12:50.000,335,11065484,13405,0,1701396769,13088.158862299992,85.95208596000157,53596.45551384001 2023-12-01,02:12:51.000,335,11065462,13085,0,1701396770,13088.253170639997,86.05782290999923,53596.45551384001 2023-12-01,02:12:52.000,335,11065499,13685,0,1701396771,13088.367687910002,85.93093857000349,53596.52538504 2023-12-01,02:12:53.000,335,11065486,12965,0,1701396772,13088.529359349988,85.8463490100039,53596.630191840006 2023-12-01,02:12:54.000,335,11065486,13365,0,1701396773,13088.610195069989,85.95913509000093,53596.630191840006 2023-12-01,02:12:55.000,335,11065464,13445,0,1701396774,13088.684294479994,86.10716682000202,53596.776921360004 2023-12-01,02:12:56.000,335,11065490,13285,0,1701396775,13088.724712339994,86.07192116999795,53596.8258312 2023-12-01,02:12:57.000,335,11065479,13565,0,1701396776,13088.967219499995,85.97323334999965,53596.95159936 2023-12-01,02:12:58.000,335,11065478,13405,0,1701396777,13089.12215463,86.00847900000372,53596.95159936 2023-12-01,02:12:59.000,335,11065468,13285,0,1701396778,13089.068264149995,86.1283142100001,53596.99352208 2023-12-01,02:13:00.000,335,11065469,13325,0,1701396779,13088.93353794999,86.14946159999818,53597.063393280005 2023-12-01,02:13:01.000,335,11065429,13405,0,1701396780,13089.24340821,86.1283142100001,53597.14723872 2023-12-01,02:13:02.000,335,11065507,13005,0,1701396781,13089.432024889997,86.2270020299984,53597.231084160005 2023-12-01,02:13:03.000,335,11065483,13405,0,1701396782,13089.553278469997,86.15651073000481,53597.25204552001 2023-12-01,02:13:04.000,335,11065438,13325,0,1701396783,13089.674532049998,86.1283142100001,53597.37082656001 2023-12-01,02:13:05.000,335,11065498,13325,0,1701396784,13089.708213600003,86.21995289999904,53597.48960760001 2023-12-01,02:13:06.000,335,11065448,13125,0,1701396785,13089.775576699998,86.3397881100027,53597.454672 2023-12-01,02:13:07.000,335,11065472,13725,0,1701396786,13090.085446959994,86.20585464000033,53597.58742728001 2023-12-01,02:13:08.000,335,11065478,13525,0,1701396787,13090.287536259995,86.14241246999882,53597.62935000001 2023-12-01,02:13:09.000,335,11065465,13405,0,1701396788,13090.348163049995,86.2411002900044,53597.67127272 2023-12-01,02:13:10.000,335,11065497,13885,0,1701396789,13090.408789839996,86.31864072000462,53597.734156800005 2023-12-01,02:13:11.000,335,11065505,13285,0,1701396790,13090.658033309992,86.31864072000462,53597.89486056001 2023-12-01,02:13:12.000,335,11065522,13285,0,1701396791,13090.907276780003,86.26224768000247,53597.978706 2023-12-01,02:13:13.000,335,11065437,13925,0,1701396792,13091.042002979993,86.30454245999863,53598.083512799996 2023-12-01,02:13:14.000,335,11065433,13325,0,1701396793,13091.035266669998,86.29749332999927,53598.16037112001 2023-12-01,02:13:15.000,335,11065439,13285,0,1701396794,13091.19020179999,86.38913201999821,53598.20928096001 2023-12-01,02:13:16.000,335,11065509,13445,0,1701396795,13091.39902741,86.4878198400038,53598.24421656 2023-12-01,02:13:17.000,335,11065465,13605,0,1701396796,13091.52028099,86.39618115000485,53598.33504912 2023-12-01,02:13:18.000,335,11065436,13285,0,1701396797,13091.668479809996,86.32568985000398,53598.523701360005 2023-12-01,02:13:19.000,335,11065468,13325,0,1701396798,13091.823414940001,86.46667244999844,53598.621521040004 2023-12-01,02:13:20.000,335,11065461,13405,0,1701396799,13091.931195899997,86.69929373999912,53598.68440512001 2023-12-01,02:13:21.000,335,11065448,13325,0,1701396800,13092.018767929992,86.71339199999784,53598.740302080005 2023-12-01,02:13:22.000,335,11065476,13405,0,1701396801,13092.200648299993,86.65699896000297,53598.89401872 2023-12-01,02:13:23.000,335,11065450,13445,0,1701396802,13092.355583429999,86.74158852000255,53598.977864160006 2023-12-01,02:13:24.000,335,11065458,13405,0,1701396803,13092.456628079999,86.88257112000429,53599.05472248 2023-12-01,02:13:25.000,335,11065464,13045,0,1701396804,13092.456628079999,86.96716068000387,53599.15952928 2023-12-01,02:13:26.000,335,11065469,13645,0,1701396805,13092.47683701,87.00945546000003,53599.18049064 2023-12-01,02:13:27.000,335,11065415,13605,0,1701396806,13092.69239892999,87.08699589000025,53599.411065600005 2023-12-01,02:13:28.000,335,11065407,13125,0,1701396807,13092.887751919996,87.13633980000304,53599.5158724 2023-12-01,02:13:29.000,335,11065461,13245,0,1701396808,13092.827125129996,87.33371543999965,53599.59971784001 2023-12-01,02:13:30.000,335,11065437,13445,0,1701396809,13092.7395531,87.41830499999924,53599.627666320004 2023-12-01,02:13:31.000,335,11065427,13325,0,1701396810,13092.968587639996,87.39715761000116,53599.73946024001 2023-12-01,02:13:32.000,335,11065499,13365,0,1701396811,13092.995532879992,87.4253541299986,53599.84426704 2023-12-01,02:13:33.000,335,11065460,13445,0,1701396812,13092.982060260001,87.55928760000097,53600.01894504 2023-12-01,02:13:34.000,335,11065470,13405,0,1701396813,13093.015741809992,87.78485976000229,53600.11676472 2023-12-01,02:13:35.000,335,11065448,13165,0,1701396814,13093.049423359997,87.87649845000124,53600.16567456 2023-12-01,02:13:36.000,335,11065459,13405,0,1701396815,13093.069632289997,87.6368280300012,53600.36131392001 2023-12-01,02:13:37.000,335,11065432,13645,0,1701396816,13093.096577529992,87.61568064000312,53600.52900480001 2023-12-01,02:13:38.000,335,11065474,13445,0,1701396817,13093.157204319992,87.91174409999803,53600.584901760005 2023-12-01,02:13:39.000,335,11065482,13445,0,1701396818,13093.110050149997,88.1584636500047,53600.64079872 2023-12-01,02:13:40.000,335,11065451,13245,0,1701396819,13093.002269190001,88.02453018000233,53600.682721440004 2023-12-01,02:13:41.000,335,11065450,13365,0,1701396820,13093.042687050001,87.93289149000339,53600.78752824 2023-12-01,02:13:42.000,335,11065472,13005,0,1701396821,13093.029214429997,88.07387408999784,53600.98316760001 2023-12-01,02:13:43.000,335,11065497,13485,0,1701396822,13092.847334059996,88.26420060000237,53601.08098728001 2023-12-01,02:13:44.000,335,11065418,13685,0,1701396823,13092.86080668,88.20075843000086,53601.17181984 2023-12-01,02:13:45.000,335,11065445,13245,0,1701396824,13092.914697159991,88.12321800000063,53601.255665280005 2023-12-01,02:13:46.000,335,11065465,13405,0,1701396825,13092.874279299991,88.27829886000109,53601.43034328 2023-12-01,02:13:47.000,335,11065459,12925,0,1701396826,13092.71260785999,88.56026406000456,53601.542137200006 2023-12-01,02:13:48.000,335,11065457,13285,0,1701396827,13092.705871549995,88.54616579999856,53601.60502128 2023-12-01,02:13:49.000,335,11065490,13245,0,1701396828,13092.69913524,88.31354450999788,53601.68187960001 2023-12-01,02:13:50.000,335,11065484,13445,0,1701396829,13092.59809059,88.16551278000406,53601.80066064001 2023-12-01,02:13:51.000,335,11065433,13365,0,1701396830,13092.53072748999,88.42633059000218,53601.98232576 2023-12-01,02:13:52.000,335,11065456,13245,0,1701396831,13092.564409039995,88.56026406000456,53602.024248480004 2023-12-01,02:13:53.000,335,11065414,13165,0,1701396832,13092.564409039995,88.39813407000474,53602.13604240001 2023-12-01,02:13:54.000,335,11065432,13445,0,1701396833,13092.416210219999,88.23600407999766,53602.2408492 2023-12-01,02:13:55.000,335,11065412,13245,0,1701396834,13092.261275089993,88.30649537999852,53602.28975904 2023-12-01,02:13:56.000,335,11065448,13405,0,1701396835,13092.146757819988,88.33469190000324,53602.331681760006 2023-12-01,02:13:57.000,335,11065441,13325,0,1701396836,13092.052449479997,88.18666017000214,53602.380591600006 2023-12-01,02:13:58.000,335,11065441,12885,0,1701396837,13091.897514349992,88.14436538999871,53602.38757872 2023-12-01,02:13:59.000,335,11065491,13325,0,1701396838,13091.789733389996,88.21485668999958,53602.60417944 2023-12-01,02:14:00.000,335,11065418,13405,0,1701396839,13091.6617435,88.1937093000015,53602.66007640001 2023-12-01,02:14:01.000,335,11065444,13485,0,1701396840,13091.56069885,88.14436538999871,53602.695012000004 2023-12-01,02:14:02.000,335,11065455,13565,0,1701396841,13091.39902741,88.07387408999784,53602.67405064 2023-12-01,02:14:03.000,335,11065495,13645,0,1701396842,13091.183465489994,88.01748105000297,53602.75789608001 2023-12-01,02:14:04.000,335,11065450,13325,0,1701396843,13090.954430949998,87.96813714000018,53602.78584456001 2023-12-01,02:14:05.000,335,11065474,13405,0,1701396844,13090.772550579997,87.96813714000018,53602.72296048 2023-12-01,02:14:06.000,335,11065479,13365,0,1701396845,13090.718660099992,87.96813714000018,53602.7998188 2023-12-01,02:14:07.000,335,11065468,13325,0,1701396846,13090.658033309992,87.8835475800006,53602.87667712001 2023-12-01,02:14:08.000,335,11065453,13405,0,1701396847,13090.469416629996,87.79190889000165,53602.883664240006 2023-12-01,02:14:09.000,335,11065449,13525,0,1701396848,13090.24038209,87.8835475800006,53602.90462560001 2023-12-01,02:14:10.000,335,11065510,13445,0,1701396849,13090.018083859999,87.8342036699978,53602.77187032 2023-12-01,02:14:11.000,335,11065478,13445,0,1701396850,13089.930511829989,87.71436846000142,53602.7998188 2023-12-01,02:14:12.000,335,11065455,13365,0,1701396851,13089.735158839998,87.52404195000418,53602.79283168 2023-12-01,02:14:13.000,335,11065413,13285,0,1701396852,13089.539805849992,87.5381402100029,53602.77187032 2023-12-01,02:14:14.000,335,11065446,13685,0,1701396853,13089.398343339992,87.55928760000097,53602.72296048 2023-12-01,02:14:15.000,335,11065453,13645,0,1701396854,13089.169308799996,87.4253541299986,53602.68802488001 2023-12-01,02:14:16.000,335,11065471,13125,0,1701396855,13088.947010569995,87.31256805000157,53602.646102160004 2023-12-01,02:14:17.000,335,11065440,13525,0,1701396856,13088.785339129994,87.34781369999837,53602.65308928 2023-12-01,02:14:18.000,335,11065513,13205,0,1701396857,13088.603458759993,87.31256805000157,53602.56225672 2023-12-01,02:14:19.000,335,11065411,13085,0,1701396858,13088.428314700002,87.27732240000478,53602.52033400001 2023-12-01,02:14:20.000,335,11065478,13605,0,1701396859,13088.185807540001,87.25617500999942,53602.37360448001 2023-12-01,02:14:21.000,335,11065440,13405,0,1701396860,13088.04434503,87.22797849000199,53602.30373328001 2023-12-01,02:14:22.000,335,11065467,13525,0,1701396861,13087.91635513999,87.16453632000048,53602.25482344001 2023-12-01,02:14:23.000,335,11065484,13325,0,1701396862,13087.78162894,87.18568370999856,53602.23386208001 2023-12-01,02:14:24.000,335,11065420,13285,0,1701396863,13087.646902739994,87.19273283999792,53602.212900720006 2023-12-01,02:14:25.000,335,11065426,13205,0,1701396864,13087.566067019994,87.1786345799992,53602.11508104001 2023-12-01,02:14:26.000,335,11065459,13245,0,1701396865,13087.458286059998,87.23502762000135,53601.94040304 2023-12-01,02:14:27.000,335,11065528,13525,0,1701396866,13087.343768789993,87.40420674000052,53601.90546744 2023-12-01,02:14:28.000,335,11065443,13245,0,1701396867,13087.310087239988,87.4887963000001,53601.84957048001 2023-12-01,02:14:29.000,335,11065475,13405,0,1701396868,13087.202306279993,87.50994368999818,53601.79367352 2023-12-01,02:14:30.000,335,11065465,13405,0,1701396869,13087.114734249997,87.55928760000097,53601.62598264 2023-12-01,02:14:31.000,335,11065489,13205,0,1701396870,13086.980008049992,87.85535106000316,53601.57008568 2023-12-01,02:14:32.000,335,11065457,13605,0,1701396871,13087.020425909992,88.01043192000361,53601.52816296 2023-12-01,02:14:33.000,335,11065461,13445,0,1701396872,13087.000216979992,88.07387408999784,53601.521175840004 2023-12-01,02:14:34.000,335,11065440,13445,0,1701396873,13086.865490780001,88.08092322000448,53601.40938192 2023-12-01,02:14:35.000,335,11065464,13765,0,1701396874,13086.72402827,88.35583929000131,53601.27662664001 2023-12-01,02:14:36.000,335,11065458,13445,0,1701396875,13086.84528185,88.70124665999901,53601.206755440006 2023-12-01,02:14:37.000,335,11065442,13485,0,1701396876,13086.926117570001,88.72944318000373,53601.185794080004 2023-12-01,02:14:38.000,335,11065462,13045,0,1701396877,13086.852018159996,88.66600101000222,53601.01111608001 2023-12-01,02:14:39.000,335,11065460,13005,0,1701396878,13086.865490780001,88.96911360000377,53600.95521912 2023-12-01,02:14:40.000,335,11065428,13245,0,1701396879,13086.973271739997,89.37796314000298,53600.91329640001 2023-12-01,02:14:41.000,335,11065454,13285,0,1701396880,13087.094525319997,89.48370009000064,53600.871373680005 2023-12-01,02:14:42.000,335,11065471,13285,0,1701396881,13087.128206870002,89.3920614000017,53600.8084896 2023-12-01,02:14:43.000,335,11065461,13085,0,1701396882,13087.121470559992,89.61058443000366,53600.69669568001 2023-12-01,02:14:44.000,335,11065487,13165,0,1701396883,13087.337032479998,90.01943397000286,53600.6687472 2023-12-01,02:14:45.000,335,11065481,13245,0,1701396884,13087.424604509994,90.32959569000377,53600.50105632 2023-12-01,02:14:46.000,335,11065468,13325,0,1701396885,13087.586275949994,90.36484134000057,53600.487082080006 2023-12-01,02:14:47.000,335,11065470,13165,0,1701396886,13087.78162894,90.46352915999887,53600.55695328001 2023-12-01,02:14:48.000,335,11065458,13365,0,1701396887,13087.909618829995,90.73844523000298,53600.52201768 2023-12-01,02:14:49.000,335,11065455,13605,0,1701396888,13088.064553960001,91.0627052100026,53600.39624952 2023-12-01,02:14:50.000,335,11065503,13405,0,1701396889,13088.145389680001,91.15434390000155,53600.319391200006 2023-12-01,02:14:51.000,335,11065462,13565,0,1701396890,13088.246434330002,91.20368781000434,53600.30541696 2023-12-01,02:14:52.000,335,11065471,13445,0,1701396891,13088.327270050002,91.41516170999967,53600.2844556 2023-12-01,02:14:53.000,335,11065470,13405,0,1701396892,13088.495677799998,91.73237255999993,53600.17266168001 2023-12-01,02:14:54.000,335,11065446,13565,0,1701396893,13088.643876619994,91.79581473000144,53600.22855864 2023-12-01,02:14:55.000,335,11065455,13445,0,1701396894,13088.704503409994,91.79581473000144,53600.19362304001 2023-12-01,02:14:56.000,335,11065469,13285,0,1701396895,13088.75165757999,91.96499385000061,53600.19362304001 2023-12-01,02:14:57.000,335,11065468,13525,0,1701396896,13088.89312008999,92.17646775000321,53600.151700320006 2023-12-01,02:14:58.000,335,11065462,13485,0,1701396897,13089.00090105,92.31745034999767,53600.151700320006 2023-12-01,02:14:59.000,335,11065443,13405,0,1701396898,13089.149099869996,92.3949907799979,53600.12375184001 2023-12-01,02:15:00.000,335,11065454,13045,0,1701396899,13089.297298689991,92.55712076999771,53600.07484200001 2023-12-01,02:15:01.000,335,11065458,13365,0,1701396900,13089.445497510002,92.7051524999988,53600.11676472 2023-12-01,02:15:02.000,335,11065452,13485,0,1701396901,13089.506124300002,92.88138075000461,53600.032919280005 2023-12-01,02:15:03.000,335,11065429,13285,0,1701396902,13089.573487399997,92.84613510000054,53600.032919280005 2023-12-01,02:15:04.000,335,11065436,13365,0,1701396903,13089.762104079993,92.87433161999797,53600.01195792 2023-12-01,02:15:05.000,335,11065445,13365,0,1701396904,13089.937248139999,93.14219856000273,53600.00497080001 2023-12-01,02:15:06.000,335,11065471,13365,0,1701396905,13090.018083859999,93.34662332999869,53599.95606096001 2023-12-01,02:15:07.000,335,11065468,13405,0,1701396906,13090.19322791999,93.36072159000469,53599.963048080004 2023-12-01,02:15:08.000,335,11065493,13725,0,1701396907,13090.33469042999,93.32547594000062,53600.02593216001 2023-12-01,02:15:09.000,335,11065476,13125,0,1701396908,13090.48288925,93.45940941000299,53599.94208672 2023-12-01,02:15:10.000,335,11065440,13245,0,1701396909,13090.496361869991,93.74842373999854,53599.90715112001 2023-12-01,02:15:11.000,335,11065480,13485,0,1701396910,13090.583933900001,93.80481678000069,53599.89317688 2023-12-01,02:15:12.000,335,11065468,13245,0,1701396911,13090.772550579997,93.77662026000326,53599.97702232001 2023-12-01,02:15:13.000,335,11065436,13405,0,1701396912,13090.940958329993,93.70612896000239,53599.95606096001 2023-12-01,02:15:14.000,335,11065474,13405,0,1701396913,13090.920749399993,93.79071852000197,53599.92112536 2023-12-01,02:15:15.000,335,11065446,13205,0,1701396914,13090.934222019998,93.80481678000069,53599.83727992001 2023-12-01,02:15:16.000,335,11065456,13525,0,1701396915,13091.095893459998,93.86120982000284,53599.865228400005 2023-12-01,02:15:17.000,335,11065471,13405,0,1701396916,13091.237355969999,93.79776765000133,53599.900164 2023-12-01,02:15:18.000,335,11065434,13525,0,1701396917,13091.203674419994,93.7202272200011,53599.914138240005 2023-12-01,02:15:19.000,335,11065467,13125,0,1701396918,13091.23061965999,93.6215394000028,53599.85125416 2023-12-01,02:15:20.000,335,11065443,13165,0,1701396919,13091.33840062,93.57924461999937,53599.89317688 2023-12-01,02:15:21.000,335,11065452,13445,0,1701396920,13091.446181579995,93.56514636000065,53599.92112536 2023-12-01,02:15:22.000,335,11065485,13125,0,1701396921,13091.39902741,93.53694984000322,53599.85125416 2023-12-01,02:15:23.000,335,11065442,13605,0,1701396922,13091.37208216999,93.45236028000363,53599.76740872001 2023-12-01,02:15:24.000,335,11065493,13285,0,1701396923,13091.37208216999,93.28318116000446,53599.77439584 2023-12-01,02:15:25.000,335,11065455,13485,0,1701396924,13091.385554789995,93.2126898600036,53599.68356328 2023-12-01,02:15:26.000,335,11065461,13645,0,1701396925,13091.425972649995,93.32547594000062,53599.63465344 2023-12-01,02:15:27.000,335,11065471,13125,0,1701396926,13091.365345859995,93.20564073000423,53599.63465344 2023-12-01,02:15:28.000,335,11065446,13285,0,1701396927,13091.31819169,92.9659703100042,53599.648627680006 2023-12-01,02:15:29.000,335,11065477,13245,0,1701396928,13091.37208216999,92.83203684000182,53599.578756480005 2023-12-01,02:15:30.000,335,11065463,13525,0,1701396929,13091.35860955,92.9166264000014,53599.49491104 2023-12-01,02:15:31.000,335,11065461,13445,0,1701396930,13091.203674419994,92.9166264000014,53599.46696256 2023-12-01,02:15:32.000,335,11065421,13325,0,1701396931,13091.068948219989,92.77564379999967,53599.47394968001 2023-12-01,02:15:33.000,335,11065452,13605,0,1701396932,13091.196938109999,92.66285772000265,53599.4460012 2023-12-01,02:15:34.000,335,11065469,13765,0,1701396933,13091.2575649,92.69810336999944,53599.37613 2023-12-01,02:15:35.000,335,11065452,13645,0,1701396934,13091.095893459998,92.67695598000137,53599.28529744001 2023-12-01,02:15:36.000,335,11065468,13325,0,1701396935,13090.900540469993,92.64171033000457,53599.243374720005 2023-12-01,02:15:37.000,335,11065451,13325,0,1701396936,13090.974639879998,92.46548207999876,53599.21542624001 2023-12-01,02:15:38.000,335,11065469,13325,0,1701396937,13090.988112499988,92.35269600000174,53599.18049064 2023-12-01,02:15:39.000,335,11065457,13285,0,1701396938,13090.893804159998,92.43728556000133,53598.99882552001 2023-12-01,02:15:40.000,335,11065479,13805,0,1701396939,13090.705187480002,92.46548207999876,53598.921967199996 2023-12-01,02:15:41.000,335,11065452,13285,0,1701396940,13090.610879139997,92.26810644000216,53598.78222480001 2023-12-01,02:15:42.000,335,11065445,13245,0,1701396941,13090.698451169992,92.16941862000385,53598.83812176 2023-12-01,02:15:43.000,335,11065450,13365,0,1701396942,13090.846649990002,92.28220470000088,53598.789211920004 2023-12-01,02:15:44.000,335,11065430,13765,0,1701396943,13090.718660099992,92.27515557000152,53598.72632784 2023-12-01,02:15:45.000,335,11065472,13325,0,1701396944,13090.570461279996,92.13417296999978,53598.69837936 2023-12-01,02:15:46.000,335,11065451,13405,0,1701396945,13090.570461279996,92.12007471000106,53598.53068848 2023-12-01,02:15:47.000,335,11065459,13325,0,1701396946,13090.684978550002,92.15532035999786,53598.43985592 2023-12-01,02:15:48.000,335,11065485,13045,0,1701396947,13090.590670209996,92.07777993000491,53598.44684304001 2023-12-01,02:15:49.000,335,11065453,13605,0,1701396948,13090.48288925,92.00023950000468,53598.39094608 2023-12-01,02:15:50.000,335,11065448,13365,0,1701396949,13090.469416629996,92.09892732000299,53598.237229440005 2023-12-01,02:15:51.000,335,11065474,13365,0,1701396950,13090.543516040001,92.09892732000299,53598.2232552 2023-12-01,02:15:52.000,335,11065488,13565,0,1701396951,13090.455944009991,91.94384646000253,53598.21626808 2023-12-01,02:15:53.000,335,11065443,13165,0,1701396952,13090.33469042999,91.89450254999974,53598.04159008001 2023-12-01,02:15:54.000,335,11065470,13925,0,1701396953,13090.33469042999,91.85925690000295,53598.0485772 2023-12-01,02:15:55.000,335,11065470,13525,0,1701396954,13090.36163567,91.89450254999974,53597.8389636 2023-12-01,02:15:56.000,335,11065509,13365,0,1701396955,13090.29427256999,91.84515864000423,53597.79005376 2023-12-01,02:15:57.000,335,11065506,13325,0,1701396956,13090.226909469995,91.79581473000144,53597.7690924 2023-12-01,02:15:58.000,335,11065451,13525,0,1701396957,13090.186491609995,91.77466734000336,53597.67825984001 2023-12-01,02:15:59.000,335,11065461,13285,0,1701396958,13090.166282679995,91.767618210004,53597.60140152 2023-12-01,02:16:00.000,335,11065455,13085,0,1701396959,13090.15954637,91.62663561000227,53597.447684880004 2023-12-01,02:16:01.000,335,11065433,13205,0,1701396960,13090.13260112999,91.63368474000163,53597.447684880004 2023-12-01,02:16:02.000,335,11065455,13445,0,1701396961,13090.065238029994,91.69712691000313,53597.34287808001 2023-12-01,02:16:03.000,335,11065441,13685,0,1701396962,13090.07871065,91.767618210004,53597.34287808001 2023-12-01,02:16:04.000,335,11065455,13605,0,1701396963,13090.01134754999,91.69007778000378,53597.23807128 2023-12-01,02:16:05.000,335,11065463,13525,0,1701396964,13089.930511829989,91.64778300000035,53597.04243192 2023-12-01,02:16:06.000,335,11065459,13365,0,1701396965,13089.977665999999,91.64778300000035,53597.12627736001 2023-12-01,02:16:07.000,335,11065492,13525,0,1701396966,13090.045029099994,91.66893038999842,53596.99352208 2023-12-01,02:16:08.000,335,11065436,13325,0,1701396967,13089.930511829989,91.72532343000057,53596.97256072 2023-12-01,02:16:09.000,335,11065473,13765,0,1701396968,13089.890093969989,91.69007778000378,53596.776921360004 2023-12-01,02:16:10.000,335,11065485,13285,0,1701396969,13089.97092968999,91.59843909000483,53596.81185696 2023-12-01,02:16:11.000,335,11065447,13165,0,1701396970,13089.984402309994,91.5913899599982,53596.76993424001 2023-12-01,02:16:12.000,335,11065413,13525,0,1701396971,13089.910302899989,91.66893038999842,53596.64416608 2023-12-01,02:16:13.000,335,11065454,13445,0,1701396972,13089.802521939993,91.5913899599982,53596.49044944 2023-12-01,02:16:14.000,335,11065479,13085,0,1701396973,13089.822730869993,91.59843909000483,53596.50442368001 2023-12-01,02:16:15.000,335,11065458,13685,0,1701396974,13089.809258249988,91.64073387000099,53596.40660400001 2023-12-01,02:16:16.000,335,11065459,13085,0,1701396975,13089.795785629998,91.42925996999838,53596.343719920005 2023-12-01,02:16:17.000,335,11065447,13765,0,1701396976,13089.762104079993,91.3446704099988,53596.37865552 2023-12-01,02:16:18.000,335,11065500,13605,0,1701396977,13089.688004670003,91.41516170999967,53596.224938880005 2023-12-01,02:16:19.000,335,11065467,13405,0,1701396978,13089.654323119998,91.4081125800003,53596.16904192001 2023-12-01,02:16:20.000,335,11065448,13525,0,1701396979,13089.553278469997,91.31647389000136,53595.9873768 2023-12-01,02:16:21.000,335,11065437,13725,0,1701396980,13089.519596919992,91.35171953999816,53595.93147984001 2023-12-01,02:16:22.000,335,11065410,13445,0,1701396981,13089.479179059992,91.37991606000287,53595.96641544 2023-12-01,02:16:23.000,335,11065506,13605,0,1701396982,13089.539805849992,91.42221083999902,53595.90353136001 2023-12-01,02:16:24.000,335,11065447,13405,0,1701396983,13089.533069539997,91.42221083999902,53595.80571168 2023-12-01,02:16:25.000,335,11065486,13165,0,1701396984,13089.458970129992,91.33057215000008,53595.74981472 2023-12-01,02:16:26.000,335,11065468,13605,0,1701396985,13089.378134409992,91.309424760002,53595.672956400005 2023-12-01,02:16:27.000,335,11065451,13245,0,1701396986,13089.405079650001,91.48565301000053,53595.48430416 2023-12-01,02:16:28.000,335,11065463,13045,0,1701396987,13089.546542160002,91.52794779000396,53595.44238144 2023-12-01,02:16:29.000,335,11065470,13125,0,1701396988,13089.546542160002,91.38696519000223,53595.34456176 2023-12-01,02:16:30.000,335,11065472,13005,0,1701396989,13089.405079650001,91.3446704099988,53595.218793600005 2023-12-01,02:16:31.000,335,11065476,13405,0,1701396990,13089.512860609997,91.33057215000008,53595.23975496001 2023-12-01,02:16:32.000,335,11065491,13485,0,1701396991,13089.627377880002,91.309424760002,53595.23276784001 2023-12-01,02:16:33.000,335,11065465,13245,0,1701396992,13089.627377880002,91.21778607000306,53595.100012560004 2023-12-01,02:16:34.000,335,11065471,13405,0,1701396993,13089.586960020002,91.13319651000347,53595.02315424001 2023-12-01,02:16:35.000,335,11065489,13285,0,1701396994,13089.479179059992,91.0627052100026,53594.90437320001 2023-12-01,02:16:36.000,335,11065478,13685,0,1701396995,13089.539805849992,91.04860695000389,53594.77161792 2023-12-01,02:16:37.000,335,11065476,13445,0,1701396996,13089.593696329997,90.97811565000302,53594.79257928 2023-12-01,02:16:38.000,335,11065448,13445,0,1701396997,13089.539805849992,90.9992630400011,53594.70873384001 2023-12-01,02:16:39.000,335,11065488,13285,0,1701396998,13089.499387989992,91.05565608000325,53594.568991440006 2023-12-01,02:16:40.000,335,11065483,13365,0,1701396999,13089.506124300002,90.98516478000238,53594.49213312001 2023-12-01,02:16:41.000,335,11065454,13605,0,1701397000,13089.546542160002,90.92877174000023,53594.52706872 2023-12-01,02:16:42.000,335,11065466,13325,0,1701397001,13089.479179059992,91.0627052100026,53594.450210400006 2023-12-01,02:16:43.000,335,11065418,13365,0,1701397002,13089.613905259997,91.0979508599994,53594.331429360005 2023-12-01,02:16:44.000,335,11065490,13285,0,1701397003,13089.688004670003,90.99221391000174,53594.26854528 2023-12-01,02:16:45.000,335,11065450,13565,0,1701397004,13089.566751090002,91.01336129999981,53594.14976424 2023-12-01,02:16:46.000,335,11065448,13205,0,1701397005,13089.634114189997,91.01336129999981,53594.12880288 2023-12-01,02:16:47.000,335,11065466,13485,0,1701397006,13089.869885039989,90.99221391000174,53594.12880288 2023-12-01,02:16:48.000,335,11065438,13325,0,1701397007,13089.890093969989,90.99221391000174,53594.08688016001 2023-12-01,02:16:49.000,335,11065473,13165,0,1701397008,13089.842939799993,91.07680347000132,53594.01002184 2023-12-01,02:16:50.000,335,11065475,13325,0,1701397009,13089.903566589994,91.08385260000068,53593.91220216 2023-12-01,02:16:51.000,335,11065466,13405,0,1701397010,13089.97092968999,91.06975434000196,53593.84233096 2023-12-01,02:16:52.000,335,11065469,13485,0,1701397011,13090.03155647999,91.09090173000004,53593.86329232 2023-12-01,02:16:53.000,335,11065447,13245,0,1701397012,13090.05176540999,91.27417910999793,53593.81438248 2023-12-01,02:16:54.000,335,11065466,13285,0,1701397013,13090.05176540999,91.35171953999816,53593.81438248 2023-12-01,02:16:55.000,335,11065441,13605,0,1701397014,13090.11912851,91.38696519000223,53593.730537040006 2023-12-01,02:16:56.000,335,11065437,13365,0,1701397015,13090.19996423,91.47155475000181,53593.730537040006 2023-12-01,02:16:57.000,335,11065456,13405,0,1701397016,13090.19996423,91.57024257000012,53593.758485520004 2023-12-01,02:16:58.000,335,11065523,13405,0,1701397017,13090.15281005999,91.57729169999948,53593.75149840001 2023-12-01,02:16:59.000,335,11065488,13365,0,1701397018,13090.206700539995,91.57729169999948,53593.67464008 2023-12-01,02:17:00.000,335,11065438,13205,0,1701397019,13090.21343684999,91.66893038999842,53593.66765296 2023-12-01,02:17:01.000,335,11065446,13525,0,1701397020,13090.17301898999,91.69007778000378,53593.65367872001 2023-12-01,02:17:02.000,335,11065450,13525,0,1701397021,13090.17301898999,91.64778300000035,53593.69560144 2023-12-01,02:17:03.000,335,11065482,13445,0,1701397022,13090.29427256999,91.68302865000442,53593.75149840001 2023-12-01,02:17:04.000,335,11065429,13285,0,1701397023,13090.408789839996,91.72532343000057,53593.786434 2023-12-01,02:17:05.000,335,11065502,13325,0,1701397024,13090.455944009991,91.7041760400025,53593.786434 2023-12-01,02:17:06.000,335,11065475,13365,0,1701397025,13090.42226246,91.767618210004,53593.69560144 2023-12-01,02:17:07.000,335,11065415,13285,0,1701397026,13090.523307110001,91.83106037999823,53593.72354992001 2023-12-01,02:17:08.000,335,11065480,13525,0,1701397027,13090.691714859997,91.74647081999865,53593.758485520004 2023-12-01,02:17:09.000,335,11065453,13205,0,1701397028,13090.705187480002,91.72532343000057,53593.76547264 2023-12-01,02:17:10.000,335,11065484,13245,0,1701397029,13090.563724970001,91.77466734000336,53593.76547264 2023-12-01,02:17:11.000,335,11065478,13565,0,1701397030,13090.705187480002,91.79581473000144,53593.8563052 2023-12-01,02:17:12.000,335,11065450,13245,0,1701397031,13090.860122609993,91.87335516000167,53593.877266560005 2023-12-01,02:17:13.000,335,11065490,13205,0,1701397032,13090.873595229998,91.89450254999974,53593.947137760006 2023-12-01,02:17:14.000,335,11065499,13005,0,1701397033,13090.799495819992,91.75351994999801,53593.91918928001 2023-12-01,02:17:15.000,335,11065488,13485,0,1701397034,13090.745605340002,91.73942168999929,53593.898227920006 2023-12-01,02:17:16.000,335,11065482,13605,0,1701397035,13090.866858920002,91.85925690000295,53594.01700896001 2023-12-01,02:17:17.000,335,11065445,13285,0,1701397036,13090.914013089998,91.87335516000167,53594.05194456 2023-12-01,02:17:18.000,335,11065451,13245,0,1701397037,13090.752341649997,91.66188125999906,53594.00303472 2023-12-01,02:17:19.000,335,11065464,13405,0,1701397038,13090.644560690002,91.64778300000035,53594.05194456 2023-12-01,02:17:20.000,335,11065445,13205,0,1701397039,13090.853386299998,91.69007778000378,53594.15675136001 2023-12-01,02:17:21.000,335,11065488,13325,0,1701397040,13090.860122609993,91.71122517000185,53594.15675136001 2023-12-01,02:17:22.000,335,11065561,13325,0,1701397041,13090.577197589992,91.61253735000355,53594.1008544 2023-12-01,02:17:23.000,335,11065446,13165,0,1701397042,13090.536779729991,91.51384952999797,53594.093867280004 2023-12-01,02:17:24.000,335,11065457,13285,0,1701397043,13090.530043419996,91.47155475000181,53594.19867408 2023-12-01,02:17:25.000,335,11065454,13445,0,1701397044,13090.509834489996,91.5561443100014,53594.20566120001 2023-12-01,02:17:26.000,335,11065481,13485,0,1701397045,13090.42226246,91.54909518000204,53594.19867408 2023-12-01,02:17:27.000,335,11065471,13085,0,1701397046,13090.287536259995,91.48565301000053,53594.163738480005 2023-12-01,02:17:28.000,335,11065453,13085,0,1701397047,13090.27406363999,91.41516170999967,53594.233609680006 2023-12-01,02:17:29.000,335,11065481,13285,0,1701397048,13090.287536259995,91.38696519000223,53594.25457104001 2023-12-01,02:17:30.000,335,11065467,13245,0,1701397049,13090.11239219999,91.43630909999774,53594.233609680006 2023-12-01,02:17:31.000,335,11065474,13405,0,1701397050,13089.977665999999,91.42925996999838,53594.22662256001 2023-12-01,02:17:32.000,335,11065433,13405,0,1701397051,13089.997874929999,91.40106345000095,53594.29649376 2023-12-01,02:17:33.000,335,11065471,13325,0,1701397052,13089.903566589994,91.39401432000159,53594.19867408 2023-12-01,02:17:34.000,335,11065446,13845,0,1701397053,13089.755367769998,91.39401432000159,53594.22662256001 2023-12-01,02:17:35.000,335,11065423,13605,0,1701397054,13089.735158839998,91.42221083999902,53594.282519520006 2023-12-01,02:17:36.000,335,11065425,13285,0,1701397055,13089.714949909998,91.37991606000287,53594.33841648 2023-12-01,02:17:37.000,335,11065500,13245,0,1701397056,13089.620641569993,91.35876867000479,53594.28950664 2023-12-01,02:17:38.000,335,11065504,13605,0,1701397057,13089.458970129992,91.42221083999902,53594.22662256001 2023-12-01,02:17:39.000,335,11065520,13445,0,1701397058,13089.425288580002,91.49270213999989,53594.26854528 2023-12-01,02:17:40.000,335,11065454,13685,0,1701397059,13089.384870720001,91.50680039999861,53594.29649376 2023-12-01,02:17:41.000,335,11065456,13525,0,1701397060,13089.26361714,91.42221083999902,53594.310468 2023-12-01,02:17:42.000,335,11065468,13405,0,1701397061,13089.04131891,91.46450562000246,53594.17771272 2023-12-01,02:17:43.000,335,11065479,13285,0,1701397062,13089.04131891,91.54909518000204,53594.22662256001 2023-12-01,02:17:44.000,335,11065453,13445,0,1701397063,13089.02110998,91.46450562000246,53594.261558160004 2023-12-01,02:17:45.000,335,11065487,13525,0,1701397064,13088.85270222999,91.42925996999838,53594.30348088001 2023-12-01,02:17:46.000,335,11065474,13325,0,1701397065,13088.691030789989,91.49270213999989,53594.21963544 2023-12-01,02:17:47.000,335,11065504,13365,0,1701397066,13088.670821859989,91.5561443100014,53594.17771272 2023-12-01,02:17:48.000,335,11065490,13285,0,1701397067,13088.603458759993,91.56319344000076,53594.1707256 2023-12-01,02:17:49.000,335,11065475,13725,0,1701397068,13088.408105770002,91.47860388000117,53594.163738480005 2023-12-01,02:17:50.000,335,11065440,13485,0,1701397069,13088.226225400002,91.56319344000076,53594.065918800006 2023-12-01,02:17:51.000,335,11065478,13685,0,1701397070,13088.199280159992,91.61253735000355,53594.15675136001 2023-12-01,02:17:52.000,335,11065501,13005,0,1701397071,13088.111708129996,91.66188125999906,53594.14976424 2023-12-01,02:17:53.000,335,11065444,13605,0,1701397072,13088.00392717,91.71122517000185,53594.13579000001 2023-12-01,02:17:54.000,335,11065495,13565,0,1701397073,13087.88267359,91.71827430000121,53594.093867280004 2023-12-01,02:17:55.000,335,11065444,13405,0,1701397074,13087.74121108,91.78171647000272,53594.044957440005 2023-12-01,02:17:56.000,335,11065433,13245,0,1701397075,13087.70079322,91.85220777000359,53594.044957440005 2023-12-01,02:17:57.000,335,11065454,13405,0,1701397076,13087.707529529995,91.9015516799991,53594.044957440005 2023-12-01,02:17:58.000,335,11065450,13165,0,1701397077,13087.64016643,91.88745342000038,53594.01002184 2023-12-01,02:17:59.000,335,11065464,13365,0,1701397078,13087.505440229994,91.98614123999869,53593.94015064001 2023-12-01,02:18:00.000,335,11065462,13445,0,1701397079,13087.53238546999,92.1130255800017,53593.95412488 2023-12-01,02:18:01.000,335,11065492,13285,0,1701397080,13087.498703919999,92.09892732000299,53593.996047600005 2023-12-01,02:18:02.000,335,11065451,13725,0,1701397081,13087.350505099988,92.1482712299985,53593.961112 2023-12-01,02:18:03.000,335,11065501,13085,0,1701397082,13087.337032479998,92.2610573100028,53593.877266560005 2023-12-01,02:18:04.000,335,11065451,13365,0,1701397083,13087.316823549998,92.33859774000302,53593.84233096 2023-12-01,02:18:05.000,335,11065434,13405,0,1701397084,13087.161888419992,92.31745034999767,53593.72354992001 2023-12-01,02:18:06.000,335,11065457,13245,0,1701397085,13087.128206870002,92.40908904000389,53593.76547264 2023-12-01,02:18:07.000,335,11065440,13285,0,1701397086,13087.161888419992,92.51482599000155,53593.77245976001 2023-12-01,02:18:08.000,335,11065504,13285,0,1701397087,13087.101261629992,92.6064646800005,53593.77245976001 2023-12-01,02:18:09.000,335,11065459,13205,0,1701397088,13087.067580080002,92.66285772000265,53593.786434 2023-12-01,02:18:10.000,335,11065463,13205,0,1701397089,13086.946326500001,92.68400511000073,53593.68861432 2023-12-01,02:18:11.000,335,11065435,13445,0,1701397090,13086.892436019996,92.7192507600048,53593.66765296 2023-12-01,02:18:12.000,335,11065437,13445,0,1701397091,13086.82507292,92.76154554000095,53593.63970448 2023-12-01,02:18:13.000,335,11065423,13365,0,1701397092,13086.878963399991,92.77564379999967,53593.58380752001 2023-12-01,02:18:14.000,335,11065443,13485,0,1701397093,13086.84528185,92.86728248999862,53593.59778176 2023-12-01,02:18:15.000,335,11065444,13485,0,1701397094,13086.75770981999,92.8531842299999,53593.53489768001 2023-12-01,02:18:16.000,335,11065452,13605,0,1701397095,13086.64319255,92.8531842299999,53593.541884800004 2023-12-01,02:18:17.000,335,11065467,13525,0,1701397096,13086.72402827,92.88138075000461,53593.51393632001 2023-12-01,02:18:18.000,335,11065489,13445,0,1701397097,13086.68361041,93.00826509000035,53593.45803936 2023-12-01,02:18:19.000,335,11065452,13165,0,1701397098,13086.57582944999,92.93777378999948,53593.444065120006 2023-12-01,02:18:20.000,335,11065475,13565,0,1701397099,13086.447839559994,92.95892118000484,53593.4021424 2023-12-01,02:18:21.000,335,11065464,13245,0,1701397100,13086.548884209995,92.94482291999884,53593.36021968 2023-12-01,02:18:22.000,335,11065425,13365,0,1701397101,13086.58256576,92.98006857000291,53593.35323256 2023-12-01,02:18:23.000,335,11065466,13605,0,1701397102,13086.45457586999,92.95892118000484,53593.325284080005 2023-12-01,02:18:24.000,335,11065500,13405,0,1701397103,13086.508466349995,92.97301944000355,53593.33925832 2023-12-01,02:18:25.000,335,11065462,13445,0,1701397104,13086.589302069995,92.98006857000291,53593.31829696001 2023-12-01,02:18:26.000,335,11065480,13165,0,1701397105,13086.468048489995,92.94482291999884,53593.15060608001 2023-12-01,02:18:27.000,335,11065424,13565,0,1701397106,13086.35353121999,92.90957727000205,53593.227464400006 2023-12-01,02:18:28.000,335,11065505,13325,0,1701397107,13086.367003839994,92.9166264000014,53593.255412880004 2023-12-01,02:18:29.000,335,11065448,13245,0,1701397108,13086.50173004,92.94482291999884,53593.1925288 2023-12-01,02:18:30.000,335,11065463,13365,0,1701397109,13086.340058599999,92.89547901000333,53593.13663184 2023-12-01,02:18:31.000,335,11065444,13445,0,1701397110,13086.252486569989,92.89547901000333,53593.10169624001 2023-12-01,02:18:32.000,335,11065459,13245,0,1701397111,13086.286168119994,92.97301944000355,53593.22047728001 2023-12-01,02:18:33.000,335,11065456,13525,0,1701397112,13086.279431809999,93.02941247999843,53593.17156744 2023-12-01,02:18:34.000,335,11065474,13085,0,1701397113,13086.185123469993,93.01531421999971,53593.04579928 2023-12-01,02:18:35.000,335,11065486,13405,0,1701397114,13086.090815129988,93.05055987000378,53593.05278640001 2023-12-01,02:18:36.000,335,11065441,13765,0,1701397115,13085.929143690002,93.10695290999865,53592.989902320005 2023-12-01,02:18:37.000,335,11065434,13205,0,1701397116,13085.828099040002,93.0999037799993,53592.9479796 2023-12-01,02:18:38.000,335,11065474,13005,0,1701397117,13085.760735939992,93.15629682000144,53592.892082640006 2023-12-01,02:18:39.000,335,11065504,13205,0,1701397118,13085.794417489997,93.20564073000423,53592.920031120004 2023-12-01,02:18:40.000,335,11065500,13565,0,1701397119,13085.767472250001,93.33957419999933,53592.9479796 2023-12-01,02:18:41.000,335,11065490,13245,0,1701397120,13085.713581769996,93.38891811000212,53592.8082372 2023-12-01,02:18:42.000,335,11065410,13365,0,1701397121,13085.62600974,93.35367245999805,53592.78727584 2023-12-01,02:18:43.000,335,11065429,13085,0,1701397122,13085.599064499991,93.41711462999956,53592.68246904 2023-12-01,02:18:44.000,335,11065485,13325,0,1701397123,13085.53843770999,93.6567850499996,53592.654520560005 2023-12-01,02:18:45.000,335,11065496,13405,0,1701397124,13085.47781091999,93.7202272200011,53592.535739520004 2023-12-01,02:18:46.000,335,11065427,13525,0,1701397125,13085.390238889995,93.76252200000454,53592.535739520004 2023-12-01,02:18:47.000,335,11065436,13365,0,1701397126,13085.48454723,93.88235721000092,53592.52176528 2023-12-01,02:18:48.000,335,11065464,13685,0,1701397127,13085.54517402,94.03038894000201,53592.51477816 2023-12-01,02:18:49.000,335,11065517,13285,0,1701397128,13085.511492469996,94.08678198000416,53592.44490696 2023-12-01,02:18:50.000,335,11065474,13285,0,1701397129,13085.471074609995,94.20661719000054,53592.29817744 2023-12-01,02:18:51.000,335,11065453,13605,0,1701397130,13085.612537119996,94.40399283000443,53592.29817744 2023-12-01,02:18:52.000,335,11065449,13365,0,1701397131,13085.659691289991,94.49563152000337,53592.270228960006 2023-12-01,02:18:53.000,335,11065476,13445,0,1701397132,13085.740527009992,94.6084176000004,53592.151447920005 2023-12-01,02:18:54.000,335,11065479,13445,0,1701397133,13085.760735939992,94.84103889000107,53592.12349944001 2023-12-01,02:18:55.000,335,11065441,13205,0,1701397134,13085.828099040002,95.02431626999896,53592.039654 2023-12-01,02:18:56.000,335,11065465,13405,0,1701397135,13085.915671069997,95.08775844000047,53592.02567976001 2023-12-01,02:18:57.000,335,11065454,13165,0,1701397136,13085.989770480002,95.17234800000006,53592.01170552 2023-12-01,02:18:58.000,335,11065489,13365,0,1701397137,13086.111024059988,95.39792016000138,53591.92087296 2023-12-01,02:18:59.000,335,11065410,13405,0,1701397138,13086.245750259994,95.5741484099999,53591.78811768001 2023-12-01,02:19:00.000,335,11065510,13325,0,1701397139,13086.286168119994,95.65873796999949,53591.767156320006 2023-12-01,02:19:01.000,335,11065431,13525,0,1701397140,13086.37374014999,95.722180140001,53591.70427224 2023-12-01,02:19:02.000,335,11065445,13285,0,1701397141,13086.49499372999,95.96185056000104,53591.67632376 2023-12-01,02:19:03.000,335,11065436,13325,0,1701397142,13086.750973509996,96.02529273000255,53591.75318208 2023-12-01,02:19:04.000,335,11065468,13445,0,1701397143,13086.858754469991,96.15922619999765,53591.66234952 2023-12-01,02:19:05.000,335,11065493,13325,0,1701397144,13086.885699710001,96.34250358000281,53591.63440104 2023-12-01,02:19:06.000,335,11065487,13405,0,1701397145,13086.980008049992,96.45528965999983,53591.51562 2023-12-01,02:19:07.000,335,11065442,13445,0,1701397146,13087.215778899998,96.56807574000413,53591.51562 2023-12-01,02:19:08.000,335,11065426,13365,0,1701397147,13087.303350929993,96.70905833999859,53591.43876168 2023-12-01,02:19:09.000,335,11065495,13245,0,1701397148,13087.444813439994,96.81479529000353,53591.50863288 2023-12-01,02:19:10.000,335,11065497,13445,0,1701397149,13087.465022369994,97.04036745000485,53591.43876168 2023-12-01,02:19:11.000,335,11065466,13285,0,1701397150,13087.626693809994,97.1320061400038,53591.431774560006 2023-12-01,02:19:12.000,335,11065483,13325,0,1701397151,13087.71426583999,97.21659570000338,53591.34792912 2023-12-01,02:19:13.000,335,11065446,13405,0,1701397152,13087.929827759996,97.34348003999912,53591.480684400005 2023-12-01,02:19:14.000,335,11065483,13325,0,1701397153,13088.051081339996,97.47036438000214,53591.46671016 2023-12-01,02:19:15.000,335,11065494,13405,0,1701397154,13088.226225400002,97.59724871999788,53591.38985184 2023-12-01,02:19:16.000,335,11065480,13285,0,1701397155,13088.313797429997,97.64659263000067,53591.33395488001 2023-12-01,02:19:17.000,335,11065479,13405,0,1701397156,13088.448523630002,97.7241330600009,53591.31998064 2023-12-01,02:19:18.000,335,11065437,13045,0,1701397157,13088.691030789989,97.86511566000263,53591.36889048 2023-12-01,02:19:19.000,335,11065444,13365,0,1701397158,13088.98069212,97.97085261000029,53591.47369728001 2023-12-01,02:19:20.000,335,11065468,13405,0,1701397159,13089.00090105,98.0342947800018,53591.39683896 2023-12-01,02:19:21.000,335,11065438,13325,0,1701397160,13089.108682009995,98.1329826000001,53591.45972304 2023-12-01,02:19:22.000,335,11065512,13325,0,1701397161,13089.270353449996,98.19642477000161,53591.47369728001 2023-12-01,02:19:23.000,335,11065474,13085,0,1701397162,13089.411815959997,98.316259979998,53591.43876168 2023-12-01,02:19:24.000,335,11065457,13685,0,1701397163,13089.425288580002,98.29511258999992,53591.46671016 2023-12-01,02:19:25.000,335,11065463,13405,0,1701397164,13089.539805849992,98.27396520000184,53591.37587760001 2023-12-01,02:19:26.000,335,11065466,13165,0,1701397165,13089.647586810002,98.3444565000027,53591.40382608001 2023-12-01,02:19:27.000,335,11065499,13645,0,1701397166,13089.809258249988,98.42904606000229,53591.55754272 2023-12-01,02:19:28.000,335,11065487,13645,0,1701397167,13089.782313009993,98.47134083999845,53591.50164576001 2023-12-01,02:19:29.000,335,11065468,13285,0,1701397168,13089.923775519994,98.50658649000252,53591.57151696001 2023-12-01,02:19:30.000,335,11065471,13445,0,1701397169,13089.943984449994,98.4924882300038,53591.57151696001 2023-12-01,02:19:31.000,335,11065469,12925,0,1701397170,13090.004611239994,98.54888126999867,53591.5854912 2023-12-01,02:19:32.000,335,11065498,13245,0,1701397171,13089.923775519994,98.57707779000339,53591.66234952 2023-12-01,02:19:33.000,335,11065484,13165,0,1701397172,13089.910302899989,98.45019345000037,53591.59247832001 2023-12-01,02:19:34.000,335,11065499,13165,0,1701397173,13089.923775519994,98.40084954000486,53591.63440104 2023-12-01,02:19:35.000,335,11065475,13405,0,1701397174,13089.863148729994,98.42199693000293,53591.62741392 2023-12-01,02:19:36.000,335,11065479,13365,0,1701397175,13089.741895149993,98.3797021499995,53591.67632376 2023-12-01,02:19:37.000,335,11065465,13445,0,1701397176,13089.735158839998,98.25986694000312,53591.7252336 2023-12-01,02:19:38.000,335,11065525,13365,0,1701397177,13089.661059429993,98.17527738000354,53591.68331088 2023-12-01,02:19:39.000,335,11065469,13245,0,1701397178,13089.600432639993,98.32330911000463,53591.578504080004 2023-12-01,02:19:40.000,335,11065476,13485,0,1701397179,13089.519596919992,98.25281781000376,53591.73222072 2023-12-01,02:19:41.000,335,11065446,13285,0,1701397180,13089.452233819997,98.0695404299986,53591.60645256 2023-12-01,02:19:42.000,335,11065466,13845,0,1701397181,13089.391607029997,98.04839304000052,53591.63440104 2023-12-01,02:19:43.000,335,11065470,13445,0,1701397182,13089.337716549991,98.16117912000482,53591.6553624 2023-12-01,02:19:44.000,335,11065460,13365,0,1701397183,13089.236671899991,98.08363869000459,53591.71125936001 2023-12-01,02:19:45.000,335,11065495,13765,0,1701397184,13089.17604510999,97.9356069600035,53591.73222072 2023-12-01,02:19:46.000,335,11065533,13405,0,1701397185,13089.05479152999,97.94265609000286,53591.60645256 2023-12-01,02:19:47.000,335,11065470,13325,0,1701397186,13088.91332901999,97.99199999999837,53591.62042680001 2023-12-01,02:19:48.000,335,11065478,13765,0,1701397187,13088.765130199994,97.87216479000199,53591.59247832001 2023-12-01,02:19:49.000,335,11065457,13325,0,1701397188,13088.866174849994,97.7875752300024,53591.55754272 2023-12-01,02:19:50.000,335,11065479,13245,0,1701397189,13088.731448649989,97.92150870000478,53591.48767152 2023-12-01,02:19:51.000,335,11065438,13525,0,1701397190,13088.643876619994,97.89331218000007,53591.57151696001 2023-12-01,02:19:52.000,335,11065455,13365,0,1701397191,13088.556304589998,97.76642784000433,53591.49465864 2023-12-01,02:19:53.000,335,11065490,13765,0,1701397192,13088.441787319993,97.73823131999961,53591.431774560006 2023-12-01,02:19:54.000,335,11065451,13485,0,1701397193,13088.401369459993,97.86511566000263,53591.382864720006 2023-12-01,02:19:55.000,335,11065472,13405,0,1701397194,13088.320533739992,97.83691913999792,53591.39683896 2023-12-01,02:19:56.000,335,11065496,13485,0,1701397195,13088.145389680001,97.84396827000455,53591.29203216 2023-12-01,02:19:57.000,335,11065431,13285,0,1701397196,13088.051081339996,98.01314739000372,53591.25709656001 2023-12-01,02:19:58.000,335,11065454,13565,0,1701397197,13088.131917059996,98.01314739000372,53591.31998064 2023-12-01,02:19:59.000,335,11065463,13805,0,1701397198,13088.118444439991,98.0342947800018,53591.25709656001 2023-12-01,02:20:00.000,335,11065491,13485,0,1701397199,13087.990454549996,98.11183521000203,53591.194212480004 2023-12-01,02:20:01.000,335,11065482,13285,0,1701397200,13088.037608719991,98.18937564000225,53591.1313284 2023-12-01,02:20:02.000,335,11065476,13365,0,1701397201,13088.00392717,98.25281781000376,53591.12434128 2023-12-01,02:20:03.000,335,11065527,13285,0,1701397202,13087.88267359,98.27396520000184,53590.977611760005 2023-12-01,02:20:04.000,335,11065515,13405,0,1701397203,13087.86246466,98.316259979998,53590.97062464001 2023-12-01,02:20:05.000,335,11065486,13845,0,1701397204,13087.83551941999,98.41494780000357,53590.84485648 2023-12-01,02:20:06.000,335,11065463,13125,0,1701397205,13087.909618829995,98.42904606000229,53590.84485648 2023-12-01,02:20:07.000,335,11065434,13445,0,1701397206,13087.97698192999,98.44314432000101,53590.816908 2023-12-01,02:20:08.000,335,11065480,13285,0,1701397207,13087.869200969995,98.63347082999826,53590.6771656 2023-12-01,02:20:09.000,335,11065479,13525,0,1701397208,13087.889409899995,98.75330604000192,53590.53043608 2023-12-01,02:20:10.000,335,11065460,13245,0,1701397209,13088.0241361,98.68281474000105,53590.53742320001 2023-12-01,02:20:11.000,335,11065498,13525,0,1701397210,13087.97698192999,98.7392077800032,53590.474539120005 2023-12-01,02:20:12.000,335,11065508,13245,0,1701397211,13087.990454549996,98.95068167999852,53590.425629280006 2023-12-01,02:20:13.000,335,11065517,13245,0,1701397212,13087.91635513999,99.00002559000131,53590.306848240005 2023-12-01,02:20:14.000,335,11065481,13165,0,1701397213,13088.030872409996,99.00002559000131,53590.28588688 2023-12-01,02:20:15.000,335,11065458,13365,0,1701397214,13088.098235509991,99.16215558000113,53590.209028560006 2023-12-01,02:20:16.000,335,11065469,13365,0,1701397215,13088.084762890001,99.17625383999984,53590.12518312 2023-12-01,02:20:17.000,335,11065496,13525,0,1701397216,13088.111708129996,99.16920471000049,53590.12518312 2023-12-01,02:20:18.000,335,11065527,13285,0,1701397217,13088.084762890001,99.19740122999792,53590.06229904001 2023-12-01,02:20:19.000,335,11065493,13365,0,1701397218,13088.030872409996,99.34543295999902,53589.86665968001 2023-12-01,02:20:20.000,335,11065480,13565,0,1701397219,13088.071290269996,99.37362948000373,53589.8387112 2023-12-01,02:20:21.000,335,11065432,13685,0,1701397220,13088.0241361,99.38772774000245,53589.81774984 2023-12-01,02:20:22.000,335,11065433,13245,0,1701397221,13087.94330038,99.52166121000482,53589.705955920006 2023-12-01,02:20:23.000,335,11065499,13645,0,1701397222,13087.93656406999,99.57100512000034,53589.64307184 2023-12-01,02:20:24.000,335,11065455,13765,0,1701397223,13087.929827759996,99.690840330004,53589.587174880005 2023-12-01,02:20:25.000,335,11065489,13405,0,1701397224,13087.88267359,99.76838076000422,53589.57320064 2023-12-01,02:20:26.000,335,11065436,13525,0,1701397225,13087.889409899995,99.81067554000037,53589.4544196 2023-12-01,02:20:27.000,335,11065487,13205,0,1701397226,13087.90288252,99.94460901000275,53589.35659992 2023-12-01,02:20:28.000,335,11065441,13525,0,1701397227,13087.83551941999,100.05739508999977,53589.30769008 2023-12-01,02:20:29.000,335,11065454,13525,0,1701397228,13087.808574179995,100.00805118000426,53589.28672872 2023-12-01,02:20:30.000,335,11065436,13485,0,1701397229,13087.92309145,100.06444421999913,53589.181921920004 2023-12-01,02:20:31.000,335,11065479,13285,0,1701397230,13087.89614620999,100.32526203000452,53589.084102240005 2023-12-01,02:20:32.000,335,11065482,13405,0,1701397231,13087.89614620999,100.37460594000004,53589.12602496001 2023-12-01,02:20:33.000,335,11065482,13325,0,1701397232,13087.869200969995,100.41690072000347,53588.979295439996 2023-12-01,02:20:34.000,335,11065452,13325,0,1701397233,13087.788365249995,100.43099898000219,53588.94435984 2023-12-01,02:20:35.000,335,11065445,13085,0,1701397234,13087.747947389995,100.51558854000177,53588.797630320005 2023-12-01,02:20:36.000,335,11065475,13605,0,1701397235,13087.84225573,100.64247288000479,53588.76269472 2023-12-01,02:20:37.000,335,11065470,13485,0,1701397236,13087.909618829995,100.74820983000245,53588.73474624 2023-12-01,02:20:38.000,335,11065438,13245,0,1701397237,13087.87593727999,100.85394678000011,53588.6858364 2023-12-01,02:20:39.000,335,11065433,13205,0,1701397238,13087.808574179995,100.88214330000483,53588.546094 2023-12-01,02:20:40.000,335,11065456,13605,0,1701397239,13087.869200969995,100.94558546999906,53588.511158400004 2023-12-01,02:20:41.000,335,11065471,13125,0,1701397240,13087.94330038,101.00902764000057,53588.4412872 2023-12-01,02:20:42.000,335,11065548,13285,0,1701397241,13087.929827759996,100.98788025000249,53588.43430008001 2023-12-01,02:20:43.000,335,11065438,13405,0,1701397242,13087.970245619996,101.13591198000358,53588.32250616 2023-12-01,02:20:44.000,335,11065504,13125,0,1701397243,13087.97698192999,101.22050154000317,53588.18276376 2023-12-01,02:20:45.000,335,11065443,13245,0,1701397244,13088.0241361,101.32623849000083,53588.11987968001 2023-12-01,02:20:46.000,335,11065450,13525,0,1701397245,13088.104971820001,101.36853327000426,53588.01507288 2023-12-01,02:20:47.000,335,11065478,13245,0,1701397246,13088.206016470001,101.35443500999827,53588.10590544 2023-12-01,02:20:48.000,335,11065495,13565,0,1701397247,13088.307061120002,101.41787717999978,53588.07096984001 2023-12-01,02:20:49.000,335,11065488,13365,0,1701397248,13088.435051009998,101.52361413000472,53587.99411152 2023-12-01,02:20:50.000,335,11065499,13245,0,1701397249,13088.502414109993,101.58000716999959,53587.87533048 2023-12-01,02:20:51.000,335,11065474,13005,0,1701397250,13088.509150419988,101.55885978000151,53587.88231760001 2023-12-01,02:20:52.000,335,11065488,13485,0,1701397251,13088.556304589998,101.56590891000087,53587.840394880004 2023-12-01,02:20:53.000,335,11065439,13045,0,1701397252,13088.616931379998,101.58000716999959,53587.7076396 2023-12-01,02:20:54.000,335,11065509,13405,0,1701397253,13088.657349239998,101.53066326000408,53587.77052368 2023-12-01,02:20:55.000,335,11065471,13565,0,1701397254,13088.704503409994,101.52361413000472,53587.65872976 2023-12-01,02:20:56.000,335,11065442,13325,0,1701397255,13088.684294479994,101.62230195000302,53587.66571688001 2023-12-01,02:20:57.000,335,11065460,13525,0,1701397256,13088.704503409994,101.65049847000046,53587.61680704001 2023-12-01,02:20:58.000,335,11065495,13485,0,1701397257,13088.738184959999,101.48131935000129,53587.58187144 2023-12-01,02:20:59.000,335,11065514,13685,0,1701397258,13088.79207543999,101.53771239000343,53587.51200024 2023-12-01,02:21:00.000,335,11065476,13525,0,1701397259,13088.684294479994,101.62230195000302,53587.42116768 2023-12-01,02:21:01.000,335,11065503,13725,0,1701397260,13088.603458759993,101.55181065000215,53587.35129648001 2023-12-01,02:21:02.000,335,11065473,13405,0,1701397261,13088.717976029999,101.44607370000449,53587.35129648001 2023-12-01,02:21:03.000,335,11065470,13285,0,1701397262,13088.704503409994,101.46017196000321,53587.28142528001 2023-12-01,02:21:04.000,335,11065461,13725,0,1701397263,13088.583249829993,101.4319754399985,53587.24648968 2023-12-01,02:21:05.000,335,11065511,13085,0,1701397264,13088.583249829993,101.31214023000211,53587.20456696 2023-12-01,02:21:06.000,335,11065503,13205,0,1701397265,13088.691030789989,101.27689457999804,53587.169631360004 2023-12-01,02:21:07.000,335,11065477,13485,0,1701397266,13088.630403999989,101.28394371000468,53587.08578592 2023-12-01,02:21:08.000,335,11065470,13085,0,1701397267,13088.536095659998,101.28394371000468,53587.05085032 2023-12-01,02:21:09.000,335,11065425,13285,0,1701397268,13088.435051009998,101.15705937000166,53586.89713368001 2023-12-01,02:21:10.000,335,11065468,13485,0,1701397269,13088.401369459993,101.06542068000272,53586.82027536 2023-12-01,02:21:11.000,335,11065469,13445,0,1701397270,13088.374424219997,101.037224159998,53586.84822384001 2023-12-01,02:21:12.000,335,11065416,13565,0,1701397271,13088.340742669992,101.00197851000121,53586.82726248001 2023-12-01,02:21:13.000,335,11065451,13525,0,1701397272,13088.266643260002,100.88214330000483,53586.72245568 2023-12-01,02:21:14.000,335,11065516,13165,0,1701397273,13088.239698019992,100.79755373999797,53586.63861024001 2023-12-01,02:21:15.000,335,11065478,13205,0,1701397274,13088.091499199996,100.81165200000396,53586.43598376 2023-12-01,02:21:16.000,335,11065481,13525,0,1701397275,13088.04434503,100.78345547999925,53586.49188072001 2023-12-01,02:21:17.000,335,11065474,13285,0,1701397276,13087.97698192999,100.6283746199988,53586.31720272 2023-12-01,02:21:18.000,335,11065448,13365,0,1701397277,13087.90288252,100.53673592999985,53586.233357280005 2023-12-01,02:21:19.000,335,11065429,13845,0,1701397278,13087.89614620999,100.4803428899977,53586.21239592 2023-12-01,02:21:20.000,335,11065488,13525,0,1701397279,13087.80183787,100.42394985000283,53586.114576240005 2023-12-01,02:21:21.000,335,11065475,13605,0,1701397280,13087.788365249995,100.32526203000452,53586.08662776001 2023-12-01,02:21:22.000,335,11065469,13725,0,1701397281,13087.586275949994,100.33231116000388,53585.828104320004 2023-12-01,02:21:23.000,335,11065440,13205,0,1701397282,13087.545858089994,100.22657420999894,53585.82111720001 2023-12-01,02:21:24.000,335,11065475,13205,0,1701397283,13087.545858089994,100.09264074000384,53585.72329752001 2023-12-01,02:21:25.000,335,11065466,13125,0,1701397284,13087.431340819989,100.05739508999977,53585.60451648001 2023-12-01,02:21:26.000,335,11065498,13325,0,1701397285,13087.310087239988,100.07149334999849,53585.492722560004 2023-12-01,02:21:27.000,335,11065447,13405,0,1701397286,13087.289878309988,99.97280553000019,53585.43682560001 2023-12-01,02:21:28.000,335,11065502,13245,0,1701397287,13087.262933069993,99.93051075000403,53585.345993040006 2023-12-01,02:21:29.000,335,11065488,13325,0,1701397288,13087.188833660002,99.91641248999804,53585.20625064 2023-12-01,02:21:30.000,335,11065486,13005,0,1701397289,13087.013689599997,99.83887205999781,53585.02458552 2023-12-01,02:21:31.000,335,11065470,13085,0,1701397290,13086.966535430001,99.7895281500023,53584.96868856 2023-12-01,02:21:32.000,335,11065450,13605,0,1701397291,13086.858754469991,99.80362641000102,53584.88484312001 2023-12-01,02:21:33.000,335,11065434,13365,0,1701397292,13086.926117570001,99.62034903000313,53584.773049200005 2023-12-01,02:21:34.000,335,11065495,13565,0,1701397293,13086.831809229996,99.6414964200012,53584.69619088001 2023-12-01,02:21:35.000,335,11065479,13325,0,1701397294,13086.710555649996,99.73313511000015,53584.54946136001 2023-12-01,02:21:36.000,335,11065486,13125,0,1701397295,13086.71729195999,99.66969293999864,53584.50055152001 2023-12-01,02:21:37.000,335,11065471,13485,0,1701397296,13086.70381934,99.47936643000139,53584.40273184 2023-12-01,02:21:38.000,335,11065452,13445,0,1701397297,13086.60277469,99.46526817000267,53584.2490152 2023-12-01,02:21:39.000,335,11065460,13405,0,1701397298,13086.508466349995,99.59215250999841,53584.04638872001 2023-12-01,02:21:40.000,335,11065481,13405,0,1701397299,13086.43436693999,99.58510337999905,53583.95555616001 2023-12-01,02:21:41.000,335,11065513,13285,0,1701397300,13086.44110325,99.32428557000094,53583.90664632001 2023-12-01,02:21:42.000,335,11065436,13245,0,1701397301,13086.380476459999,99.31018731000222,53583.78786528001 2023-12-01,02:21:43.000,335,11065495,13605,0,1701397302,13086.33332228999,99.36658035000437,53583.57825168 2023-12-01,02:21:44.000,335,11065444,13405,0,1701397303,13086.37374014999,99.3313347000003,53583.63414864 2023-12-01,02:21:45.000,335,11065479,13485,0,1701397304,13086.45457586999,99.23969601000135,53583.47344488001 2023-12-01,02:21:46.000,335,11065484,13405,0,1701397305,13086.367003839994,99.24674514000071,53583.36165096 2023-12-01,02:21:47.000,335,11065457,13125,0,1701397306,13086.35353121999,99.1833029699992,53583.24286992 2023-12-01,02:21:48.000,335,11065472,13205,0,1701397307,13086.37374014999,99.17625383999984,53583.08915328001 2023-12-01,02:21:49.000,335,11065452,13085,0,1701397308,13086.508466349995,99.1198607999977,53583.06819192001 2023-12-01,02:21:50.000,335,11065443,13325,0,1701397309,13086.41415800999,99.02117297999939,53583.01229496 2023-12-01,02:21:51.000,335,11065482,13525,0,1701397310,13086.41415800999,98.99297646000196,53582.85159120001 2023-12-01,02:21:52.000,335,11065471,13565,0,1701397311,13086.51520265999,99.00002559000131,53582.73979728 2023-12-01,02:21:53.000,335,11065451,13405,0,1701397312,13086.5421479,98.95773080999788,53582.76774576 2023-12-01,02:21:54.000,335,11065492,13405,0,1701397313,13086.56235683,98.92953429000045,53582.65595184001 2023-12-01,02:21:55.000,335,11065479,13365,0,1701397314,13086.62298362,98.90133777000301,53582.52319656 2023-12-01,02:21:56.000,335,11065458,13485,0,1701397315,13086.569093139995,98.86609211999894,53582.446338240006 2023-12-01,02:21:57.000,335,11065497,13285,0,1701397316,13086.59603837999,98.78150255999935,53582.306595840004 2023-12-01,02:21:58.000,335,11065456,13165,0,1701397317,13086.62298362,98.69691299999977,53582.25069888001 2023-12-01,02:21:59.000,335,11065470,13285,0,1701397318,13086.67687409999,98.66166735000297,53582.257686000004 2023-12-01,02:22:00.000,335,11065433,13565,0,1701397319,13086.67687409999,98.61232344000018,53582.21576328 2023-12-01,02:22:01.000,335,11065485,13445,0,1701397320,13086.70381934,98.5277338800006,53582.05505952 2023-12-01,02:22:02.000,335,11065496,13285,0,1701397321,13086.750973509996,98.41494780000357,53582.03409816001 2023-12-01,02:22:03.000,335,11065473,13125,0,1701397322,13086.73750088999,98.40084954000486,53581.93627848001 2023-12-01,02:22:04.000,335,11065450,13205,0,1701397323,13086.73750088999,98.43609519000165,53581.90134288 2023-12-01,02:22:05.000,335,11065457,13325,0,1701397324,13086.84528185,98.35150563000207,53581.78954896 2023-12-01,02:22:06.000,335,11065469,13485,0,1701397325,13086.838545539991,98.22462128999905,53581.79653608001 2023-12-01,02:22:07.000,335,11065477,13285,0,1701397326,13086.798127679991,98.09773695000331,53581.68474216 2023-12-01,02:22:08.000,335,11065445,13725,0,1701397327,13086.80486399,97.99199999999837,53581.5939096 2023-12-01,02:22:09.000,335,11065481,13445,0,1701397328,13086.905908640001,97.99904912999773,53581.57993536001 2023-12-01,02:22:10.000,335,11065505,13405,0,1701397329,13086.905908640001,97.86511566000263,53581.56596112 2023-12-01,02:22:11.000,335,11065469,13565,0,1701397330,13086.912644949996,97.7875752300024,53581.440192960006 2023-12-01,02:22:12.000,335,11065443,13565,0,1701397331,13086.852018159996,97.75937870999769,53581.3493604 2023-12-01,02:22:13.000,335,11065480,13205,0,1701397332,13087.000216979992,97.59019958999852,53581.34237328001 2023-12-01,02:22:14.000,335,11065495,13485,0,1701397333,13086.953062809996,97.52675742000429,53581.21660512 2023-12-01,02:22:15.000,335,11065504,13245,0,1701397334,13086.959799119992,97.39987308000127,53581.209618 2023-12-01,02:22:16.000,335,11065453,13445,0,1701397335,13086.993480669997,97.2659396099989,53581.22359224001 2023-12-01,02:22:17.000,335,11065459,13245,0,1701397336,13087.000216979992,97.28708700000425,53581.1397468 2023-12-01,02:22:18.000,335,11065439,13165,0,1701397337,13087.060843769992,97.12495701000444,53581.11179832 2023-12-01,02:22:19.000,335,11065483,13285,0,1701397338,13087.006953290002,97.06151484000293,53580.93013320001 2023-12-01,02:22:20.000,335,11065449,13645,0,1701397339,13086.959799119992,97.0192200599995,53580.94410744 2023-12-01,02:22:21.000,335,11065462,13005,0,1701397340,13086.973271739997,96.90643398000248,53580.83930064001 2023-12-01,02:22:22.000,335,11065441,12965,0,1701397341,13087.047371150002,96.76545138000074,53580.85327488 2023-12-01,02:22:23.000,335,11065441,13085,0,1701397342,13087.040634839992,96.6738126900018,53580.84628776 2023-12-01,02:22:24.000,335,11065454,13565,0,1701397343,13086.946326500001,96.68791095000051,53580.80436504 2023-12-01,02:22:25.000,335,11065483,13405,0,1701397344,13087.020425909992,96.54692834999878,53580.69257112001 2023-12-01,02:22:26.000,335,11065465,13085,0,1701397345,13086.919381259991,96.45528965999983,53580.57379008001 2023-12-01,02:22:27.000,335,11065500,13485,0,1701397346,13086.84528185,96.34955271000217,53580.52488024001 2023-12-01,02:22:28.000,335,11065437,13285,0,1701397347,13086.858754469991,96.29315967000002,53580.5458416 2023-12-01,02:22:29.000,335,11065448,13445,0,1701397348,13086.919381259991,96.19447185000172,53580.49693176 2023-12-01,02:22:30.000,335,11065448,13645,0,1701397349,13086.932853879996,96.0816857700047,53580.482957520006 2023-12-01,02:22:31.000,335,11065471,13245,0,1701397350,13086.959799119992,96.05348924999998,53580.461996160004 2023-12-01,02:22:32.000,335,11065487,13565,0,1701397351,13086.926117570001,96.03939099000127,53580.3711636 2023-12-01,02:22:33.000,335,11065470,13245,0,1701397352,13086.946326500001,95.92660491000424,53580.315266640006 2023-12-01,02:22:34.000,335,11065487,13365,0,1701397353,13086.946326500001,95.79267144000187,53580.3012924 2023-12-01,02:22:35.000,335,11065470,13165,0,1701397354,13086.872227089996,95.74332752999908,53580.14058864001 2023-12-01,02:22:36.000,335,11065490,13325,0,1701397355,13086.939590189992,95.67283622999821,53580.147575760006 2023-12-01,02:22:37.000,335,11065493,13165,0,1701397356,13086.953062809996,95.60234493000462,53580.10565304 2023-12-01,02:22:38.000,335,11065430,13485,0,1701397357,13086.818336609991,95.43316580999817,53580.02180760001 2023-12-01,02:22:39.000,335,11065432,13325,0,1701397358,13086.919381259991,95.43316580999817,53580.01482048 2023-12-01,02:22:40.000,335,11065480,13485,0,1701397359,13086.912644949996,95.41906754999945,53579.979884880006 2023-12-01,02:22:41.000,335,11065447,13285,0,1701397360,13086.919381259991,95.263986689999,53579.93796216 2023-12-01,02:22:42.000,335,11065505,13125,0,1701397361,13086.939590189992,95.21464278000349,53579.87507808 2023-12-01,02:22:43.000,335,11065484,13645,0,1701397362,13086.885699710001,95.15824974000134,53579.763284160006 2023-12-01,02:22:44.000,335,11065469,13565,0,1701397363,13086.926117570001,95.1300532200039,53579.72834856 2023-12-01,02:22:45.000,335,11065431,13405,0,1701397364,13086.892436019996,94.96792323000409,53579.58860616001 2023-12-01,02:22:46.000,335,11065468,13565,0,1701397365,13086.939590189992,94.89038280000386,53579.644503120006 2023-12-01,02:22:47.000,335,11065492,13245,0,1701397366,13086.973271739997,94.82694063000235,53579.6025804 2023-12-01,02:22:48.000,335,11065459,13765,0,1701397367,13086.959799119992,94.83398976000171,53579.49777360001 2023-12-01,02:22:49.000,335,11065455,13285,0,1701397368,13086.973271739997,94.66481064000254,53579.46982512001 2023-12-01,02:22:50.000,335,11065491,13285,0,1701397369,13086.966535430001,94.55907369000488,53579.42091528001 2023-12-01,02:22:51.000,335,11065451,13325,0,1701397370,13087.006953290002,94.56612282000424,53579.309121360006 2023-12-01,02:22:52.000,335,11065448,13365,0,1701397371,13087.013689599997,94.50972978000209,53579.30213424001 2023-12-01,02:22:53.000,335,11065468,13605,0,1701397372,13087.020425909992,94.45333673999994,53579.13444336001 2023-12-01,02:22:54.000,335,11065476,13245,0,1701397373,13087.074316389997,94.36874718000036,53579.19732744 2023-12-01,02:22:55.000,335,11065439,13365,0,1701397374,13087.033898529997,94.3123541399982,53579.11348200001 2023-12-01,02:22:56.000,335,11065518,13525,0,1701397375,13087.054107459997,94.16432241000439,53579.12745624 2023-12-01,02:22:57.000,335,11065469,13085,0,1701397376,13087.013689599997,94.13612588999968,53578.99470096001 2023-12-01,02:22:58.000,335,11065472,13485,0,1701397377,13087.033898529997,94.0797328500048,53578.98771384 2023-12-01,02:22:59.000,335,11065531,13485,0,1701397378,13087.060843769992,93.94579938000243,53578.87591992001 2023-12-01,02:23:00.000,335,11065498,13245,0,1701397379,13087.060843769992,93.87530808000156,53578.86194568 2023-12-01,02:23:01.000,335,11065497,13605,0,1701397380,13087.027162220002,93.77662026000326,53578.736177520004 2023-12-01,02:23:02.000,335,11065477,13005,0,1701397381,13087.067580080002,93.68498157000431,53578.71521616 2023-12-01,02:23:03.000,335,11065473,13125,0,1701397382,13087.087789010002,93.6567850499996,53578.58246088001 2023-12-01,02:23:04.000,335,11065441,13405,0,1701397383,13087.155152109997,93.50170418999915,53578.68028056001 2023-12-01,02:23:05.000,335,11065459,13405,0,1701397384,13087.094525319997,93.3748198500034,53578.68028056001 2023-12-01,02:23:06.000,335,11065516,13485,0,1701397385,13087.114734249997,93.33957419999933,53578.4846412 2023-12-01,02:23:07.000,335,11065496,13525,0,1701397386,13087.081052699992,93.31842681000126,53578.44271848001 2023-12-01,02:23:08.000,335,11065488,13365,0,1701397387,13087.000216979992,93.10695290999865,53578.449705600004 2023-12-01,02:23:09.000,335,11065468,13645,0,1701397388,13087.027162220002,93.00121596000099,53578.44271848001 2023-12-01,02:23:10.000,335,11065469,13365,0,1701397389,13086.973271739997,93.09285464999994,53578.33092456 2023-12-01,02:23:11.000,335,11065481,13365,0,1701397390,13087.013689599997,93.02236334999907,53578.33092456 2023-12-01,02:23:12.000,335,11065456,13365,0,1701397391,13087.054107459997,92.79679118999775,53578.36586016 2023-12-01,02:23:13.000,335,11065411,13205,0,1701397392,13087.033898529997,92.83203684000182,53578.26804048 2023-12-01,02:23:14.000,335,11065487,13245,0,1701397393,13086.818336609991,92.82498771000246,53578.254066240006 2023-12-01,02:23:15.000,335,11065462,13485,0,1701397394,13086.649928859995,92.58531729000242,53578.07938824001 2023-12-01,02:23:16.000,335,11065454,13325,0,1701397395,13086.73750088999,92.53597337999963,53578.05143976 2023-12-01,02:23:17.000,335,11065478,13245,0,1701397396,13086.690346719995,92.55712076999771,53578.09336248 2023-12-01,02:23:18.000,335,11065485,13605,0,1701397397,13086.59603837999,92.44433469000069,53578.065414000004 2023-12-01,02:23:19.000,335,11065488,13485,0,1701397398,13086.589302069995,92.31040121999831,53577.96060720001 2023-12-01,02:23:20.000,335,11065462,13445,0,1701397399,13086.488257419995,92.28925383000023,53577.94663296 2023-12-01,02:23:21.000,335,11065446,13445,0,1701397400,13086.40068539,92.21876252999937,53577.89073600001 2023-12-01,02:23:22.000,335,11065446,13405,0,1701397401,13086.340058599999,92.10597645000234,53577.81387768 2023-12-01,02:23:23.000,335,11065436,13445,0,1701397402,13086.319849669999,91.99319036999805,53577.750993600006 2023-12-01,02:23:24.000,335,11065494,13565,0,1701397403,13086.178387159998,92.0495834100002,53577.66714816 2023-12-01,02:23:25.000,335,11065443,12965,0,1701397404,13086.117760369998,91.98614123999869,53577.61823832 2023-12-01,02:23:26.000,335,11065485,13165,0,1701397405,13086.137969299998,91.97204297999997,53577.583302720006 2023-12-01,02:23:27.000,335,11065503,13525,0,1701397406,13086.036924649998,91.98614123999869,53577.50644440001 2023-12-01,02:23:28.000,335,11065459,13085,0,1701397407,13086.030188340002,91.78171647000272,53577.55535424001 2023-12-01,02:23:29.000,335,11065464,12925,0,1701397408,13086.090815129988,91.82401124999888,53577.48548304001 2023-12-01,02:23:30.000,335,11065494,13245,0,1701397409,13086.023452029993,91.99319036999805,53577.37368912 2023-12-01,02:23:31.000,335,11065432,13805,0,1701397410,13085.821362729992,91.9015516799991,53577.30381792 2023-12-01,02:23:32.000,335,11065516,13485,0,1701397411,13085.861780589992,91.73942168999929,53577.26888232001 2023-12-01,02:23:33.000,335,11065487,13325,0,1701397412,13085.929143690002,91.88040429000102,53577.21997248001 2023-12-01,02:23:34.000,335,11065467,13645,0,1701397413,13085.881989519992,91.95089559000189,53577.20599824 2023-12-01,02:23:35.000,335,11065456,13285,0,1701397414,13085.841571659992,91.82401124999888,53577.17106264001 2023-12-01,02:23:36.000,335,11065470,13285,0,1701397415,13085.956088929997,91.83810951000487,53577.13612704 2023-12-01,02:23:37.000,335,11065512,13725,0,1701397416,13085.929143690002,91.98614123999869,53577.13612704 2023-12-01,02:23:38.000,335,11065542,13445,0,1701397417,13085.821362729992,91.85925690000295,53577.024333119996 2023-12-01,02:23:39.000,335,11065466,13645,0,1701397418,13085.895462139997,91.92269907000446,53576.90555208001 2023-12-01,02:23:40.000,335,11065521,13685,0,1701397419,13085.881989519992,92.09892732000299,53576.94048768 2023-12-01,02:23:41.000,335,11065478,13445,0,1701397420,13085.848307970002,91.85925690000295,53576.95446192001 2023-12-01,02:23:42.000,335,11065450,13765,0,1701397421,13085.956088929997,91.97909210999933,53576.86362936001 2023-12-01,02:23:43.000,335,11065503,13405,0,1701397422,13085.942616309992,92.1623694900045,53576.87061648 2023-12-01,02:23:44.000,335,11065432,13365,0,1701397423,13085.962825239993,92.00023950000468,53576.83568088001 2023-12-01,02:23:45.000,335,11065461,13605,0,1701397424,13086.158178229998,92.0495834100002,53576.82869376 2023-12-01,02:23:46.000,335,11065482,13205,0,1701397425,13086.131232989988,92.19056601000193,53576.723886960004 2023-12-01,02:23:47.000,335,11065528,13605,0,1701397426,13086.104287749993,92.05663253999955,53576.68196424 2023-12-01,02:23:48.000,335,11065504,13405,0,1701397427,13086.272695499989,92.0495834100002,53576.688951359996 2023-12-01,02:23:49.000,335,11065460,13405,0,1701397428,13086.33332228999,92.25400818000344,53576.69593848001 2023-12-01,02:23:50.000,335,11065458,13285,0,1701397429,13086.299640739999,92.20466427000065,53576.61908016001 2023-12-01,02:23:51.000,335,11065508,13165,0,1701397430,13086.50173004,92.21876252999937,53576.674977120005 2023-12-01,02:23:52.000,335,11065440,13165,0,1701397431,13086.60277469,92.3244994800043,53576.66799000001 2023-12-01,02:23:53.000,335,11065484,13085,0,1701397432,13086.670137789995,92.33859774000302,53576.66100288 2023-12-01,02:23:54.000,335,11065515,13565,0,1701397433,13086.777918749991,92.33859774000302,53576.73087408 2023-12-01,02:23:55.000,335,11065501,13485,0,1701397434,13086.71729195999,92.40908904000389,53576.64004152 2023-12-01,02:23:56.000,335,11065455,13365,0,1701397435,13086.777918749991,92.38794164999854,53576.71689984001 2023-12-01,02:23:57.000,335,11065472,13285,0,1701397436,13086.939590189992,92.48662947000412,53576.73786120001 2023-12-01,02:23:58.000,335,11065504,13445,0,1701397437,13086.905908640001,92.5712190300037,53576.65401576 2023-12-01,02:23:59.000,335,11065441,13245,0,1701397438,13087.013689599997,92.58531729000242,53576.75882256 2023-12-01,02:24:00.000,335,11065468,13485,0,1701397439,13087.067580080002,92.5077768600022,53576.77978392 2023-12-01,02:24:01.000,335,11065503,13485,0,1701397440,13087.128206870002,92.61351380999986,53576.69593848001 2023-12-01,02:24:02.000,335,11065491,13165,0,1701397441,13087.175361039997,92.69105424000008,53576.75882256 2023-12-01,02:24:03.000,335,11065455,13365,0,1701397442,13087.175361039997,92.66285772000265,53576.8077324 2023-12-01,02:24:04.000,335,11065454,13245,0,1701397443,13087.222515209993,92.69105424000008,53576.8077324 2023-12-01,02:24:05.000,335,11065460,13765,0,1701397444,13087.175361039997,92.74744728000223,53576.73786120001 2023-12-01,02:24:06.000,335,11065446,13325,0,1701397445,13087.134943179997,92.80384032000438,53576.7727968 2023-12-01,02:24:07.000,335,11065417,13645,0,1701397446,13087.249460450003,92.77564379999967,53576.86362936001 2023-12-01,02:24:08.000,335,11065509,13285,0,1701397447,13087.242724139993,92.80384032000438,53576.92651344 2023-12-01,02:24:09.000,335,11065508,13165,0,1701397448,13087.276405689998,92.90957727000205,53576.92651344 2023-12-01,02:24:10.000,335,11065460,13125,0,1701397449,13087.289878309988,92.9166264000014,53576.912539200006 2023-12-01,02:24:11.000,335,11065463,13285,0,1701397450,13087.215778899998,92.86728248999862,53576.93350056001 2023-12-01,02:24:12.000,335,11065526,13325,0,1701397451,13087.215778899998,92.95892118000484,53576.87061648 2023-12-01,02:24:13.000,335,11065452,13245,0,1701397452,13087.209042590002,93.04351074000442,53576.9474748 2023-12-01,02:24:14.000,335,11065485,13445,0,1701397453,13087.175361039997,93.02941247999843,53577.017346 2023-12-01,02:24:15.000,335,11065455,13405,0,1701397454,13087.215778899998,93.13514943000337,53576.99638464 2023-12-01,02:24:16.000,335,11065478,13565,0,1701397455,13087.182097349993,93.15629682000144,53577.017346 2023-12-01,02:24:17.000,335,11065492,13445,0,1701397456,13087.114734249997,93.14219856000273,53577.080230080006 2023-12-01,02:24:18.000,335,11065465,13405,0,1701397457,13087.128206870002,93.1633459500008,53577.080230080006 2023-12-01,02:24:19.000,335,11065480,13525,0,1701397458,13087.134943179997,93.29727942000318,53577.06625584 2023-12-01,02:24:20.000,335,11065510,13325,0,1701397459,13087.060843769992,93.3748198500034,53577.05228160001 2023-12-01,02:24:21.000,335,11065482,13485,0,1701397460,13087.087789010002,93.40301637000084,53577.10119144001 2023-12-01,02:24:22.000,335,11065461,13005,0,1701397461,13087.087789010002,93.47350767000171,53577.09420432 2023-12-01,02:24:23.000,335,11065471,13445,0,1701397462,13087.047371150002,93.5087533199985,53577.12215280001 2023-12-01,02:24:24.000,335,11065474,13485,0,1701397463,13087.033898529997,93.5228515800045,53577.192023999996 2023-12-01,02:24:25.000,335,11065471,13485,0,1701397464,13087.175361039997,93.59334287999809,53577.21298536 2023-12-01,02:24:26.000,335,11065507,13005,0,1701397465,13087.168624730002,93.73432547999982,53577.129139920005 2023-12-01,02:24:27.000,335,11065487,13205,0,1701397466,13087.006953290002,93.71317809000175,53577.192023999996 2023-12-01,02:24:28.000,335,11065452,13525,0,1701397467,13087.054107459997,93.74842373999854,53577.20599824 2023-12-01,02:24:29.000,335,11065482,13765,0,1701397468,13087.107997940002,93.87530808000156,53577.18503688 2023-12-01,02:24:30.000,335,11065528,13485,0,1701397469,13087.054107459997,93.91760285999771,53577.1570884 2023-12-01,02:24:31.000,335,11065489,13405,0,1701397470,13086.973271739997,93.89645546999964,53577.21298536 2023-12-01,02:24:32.000,335,11065510,13285,0,1701397471,13087.054107459997,93.91055372999836,53577.28285656 2023-12-01,02:24:33.000,335,11065432,13085,0,1701397472,13087.094525319997,94.0797328500048,53577.24093384001 2023-12-01,02:24:34.000,335,11065517,13205,0,1701397473,13087.000216979992,94.05858545999945,53577.20599824 2023-12-01,02:24:35.000,335,11065524,13565,0,1701397474,13086.986744360001,94.0797328500048,53577.28285656 2023-12-01,02:24:36.000,335,11065464,13285,0,1701397475,13087.000216979992,94.14317501999903,53577.2618952 2023-12-01,02:24:37.000,335,11065478,13405,0,1701397476,13087.054107459997,94.19956806000118,53577.296830800005 2023-12-01,02:24:38.000,335,11065499,13765,0,1701397477,13086.953062809996,94.19956806000118,53577.2618952 2023-12-01,02:24:39.000,335,11065455,13605,0,1701397478,13086.993480669997,94.1784206700031,53577.37368912 2023-12-01,02:24:40.000,335,11065449,13205,0,1701397479,13087.020425909992,94.27005936000205,53577.3317664 2023-12-01,02:24:41.000,335,11065489,13525,0,1701397480,13087.060843769992,94.33350153000356,53577.35272776 2023-12-01,02:24:42.000,335,11065476,13565,0,1701397481,13086.993480669997,94.361698050001,53577.4016376 2023-12-01,02:24:43.000,335,11065504,13845,0,1701397482,13087.006953290002,94.3264524000042,53577.359714879996 2023-12-01,02:24:44.000,335,11065490,13325,0,1701397483,13087.060843769992,94.50972978000209,53577.43657320001 2023-12-01,02:24:45.000,335,11065455,13525,0,1701397484,13086.905908640001,94.4251402200025,53577.35272776 2023-12-01,02:24:46.000,335,11065483,13565,0,1701397485,13087.027162220002,94.49563152000337,53577.53439288001 2023-12-01,02:24:47.000,335,11065454,13325,0,1701397486,13087.074316389997,94.60136847000103,53577.49945728 2023-12-01,02:24:48.000,335,11065496,13365,0,1701397487,13087.054107459997,94.53087717000017,53577.49247016 2023-12-01,02:24:49.000,335,11065456,13445,0,1701397488,13086.986744360001,94.56612282000424,53577.53439288001 2023-12-01,02:24:50.000,335,11065457,13165,0,1701397489,13086.966535430001,94.63661411999783,53577.527405759996 2023-12-01,02:24:51.000,335,11065486,13325,0,1701397490,13086.899172329991,94.65776151000318,53577.45753456001 2023-12-01,02:24:52.000,335,11065472,13205,0,1701397491,13086.831809229996,94.66481064000254,53577.4715088 2023-12-01,02:24:53.000,335,11065469,13325,0,1701397492,13086.919381259991,94.70005628999934,53577.55535424001 2023-12-01,02:24:54.000,335,11065473,13365,0,1701397493,13086.878963399991,94.74940020000213,53577.55535424001 2023-12-01,02:24:55.000,335,11065513,13685,0,1701397494,13086.818336609991,94.80579324000428,53577.59727696 2023-12-01,02:24:56.000,335,11065484,13205,0,1701397495,13086.838545539991,94.74235107000277,53577.6461868 2023-12-01,02:24:57.000,335,11065494,13445,0,1701397496,13086.865490780001,94.79169497999828,53577.66016104 2023-12-01,02:24:58.000,335,11065496,13645,0,1701397497,13086.76444613,94.79874410999764,53577.66016104 2023-12-01,02:24:59.000,335,11065479,13645,0,1701397498,13086.80486399,94.83398976000171,53577.66016104 2023-12-01,02:25:00.000,335,11065459,13445,0,1701397499,13086.777918749991,94.92562845000066,53577.73701936 2023-12-01,02:25:01.000,335,11065480,13365,0,1701397500,13086.75770981999,94.90448106000258,53577.67413528001 2023-12-01,02:25:02.000,335,11065454,13285,0,1701397501,13086.7442372,94.87628453999787,53577.730032240004 2023-12-01,02:25:03.000,335,11065479,13085,0,1701397502,13086.831809229996,94.9185793200013,53577.716058 2023-12-01,02:25:04.000,335,11065486,13445,0,1701397503,13086.872227089996,94.96087410000473,53577.82086480001 2023-12-01,02:25:05.000,335,11065463,13845,0,1701397504,13086.878963399991,94.91153019000194,53577.750993600006 2023-12-01,02:25:06.000,335,11065461,13405,0,1701397505,13086.899172329991,95.03841452999768,53577.7859292 2023-12-01,02:25:07.000,335,11065495,13485,0,1701397506,13086.905908640001,94.94677583999874,53577.7859292 2023-12-01,02:25:08.000,335,11065493,13565,0,1701397507,13086.993480669997,94.91153019000194,53577.81387768 2023-12-01,02:25:09.000,335,11065459,13285,0,1701397508,13086.899172329991,95.04546366000432,53577.81387768 2023-12-01,02:25:10.000,335,11065446,13245,0,1701397509,13086.939590189992,94.86923540999851,53577.799903440005 2023-12-01,02:25:11.000,335,11065473,13525,0,1701397510,13087.155152109997,95.04546366000432,53577.90471024 2023-12-01,02:25:12.000,335,11065485,13365,0,1701397511,13087.013689599997,94.92562845000066,53577.91169736001 2023-12-01,02:25:13.000,335,11065455,13325,0,1701397512,13087.161888419992,94.96792323000409,53577.93964584001 2023-12-01,02:25:14.000,335,11065441,13245,0,1701397513,13087.101261629992,94.96792323000409,53577.98156856 2023-12-01,02:25:15.000,335,11065444,13325,0,1701397514,13087.047371150002,94.93972670999938,53577.848813280005 2023-12-01,02:25:16.000,335,11065515,13325,0,1701397515,13086.986744360001,94.94677583999874,53577.90471024 2023-12-01,02:25:17.000,335,11065476,13325,0,1701397516,13087.148415800002,94.96792323000409,53578.00252992 2023-12-01,02:25:18.000,335,11065460,13285,0,1701397517,13087.074316389997,94.93267758000002,53578.00252992 2023-12-01,02:25:19.000,335,11065446,13605,0,1701397518,13087.054107459997,94.8833336700045,53577.918684480006 2023-12-01,02:25:20.000,335,11065481,13245,0,1701397519,13087.081052699992,94.94677583999874,53577.98855568001 2023-12-01,02:25:21.000,335,11065501,13445,0,1701397520,13087.054107459997,94.80579324000428,53578.05143976 2023-12-01,02:25:22.000,335,11065485,13405,0,1701397521,13087.047371150002,94.85513714999979,53578.030478399996 2023-12-01,02:25:23.000,335,11065529,13445,0,1701397522,13087.000216979992,94.79874410999764,53578.016504160005 2023-12-01,02:25:24.000,335,11065494,13445,0,1701397523,13086.993480669997,94.71415454999806,53577.97458144 2023-12-01,02:25:25.000,335,11065502,13325,0,1701397524,13087.006953290002,94.68595803000062,53577.9955428 2023-12-01,02:25:26.000,335,11065483,13645,0,1701397525,13086.986744360001,94.6718597700019,53578.05143976 2023-12-01,02:25:27.000,335,11065508,13605,0,1701397526,13086.946326500001,94.50268065000273,53578.07938824001 2023-12-01,02:25:28.000,335,11065428,13325,0,1701397527,13086.986744360001,94.48858239000401,53578.07938824001 2023-12-01,02:25:29.000,335,11065485,13925,0,1701397528,13086.959799119992,94.5731719500036,53578.05842688001 2023-12-01,02:25:30.000,335,11065467,13365,0,1701397529,13086.872227089996,94.45333673999994,53578.10733672001 2023-12-01,02:25:31.000,335,11065432,13365,0,1701397530,13086.892436019996,94.46743499999866,53578.05842688001 2023-12-01,02:25:32.000,335,11065478,13525,0,1701397531,13086.852018159996,94.43218935000186,53578.1003496 2023-12-01,02:25:33.000,335,11065464,13285,0,1701397532,13086.798127679991,94.50268065000273,53578.00951704001 2023-12-01,02:25:34.000,335,11065488,13285,0,1701397533,13086.831809229996,94.4251402200025,53578.05842688001 2023-12-01,02:25:35.000,335,11065499,13565,0,1701397534,13086.84528185,94.43923848000122,53578.065414000004 2023-12-01,02:25:36.000,335,11065457,13325,0,1701397535,13086.750973509996,94.44628761000058,53578.09336248 2023-12-01,02:25:37.000,335,11065466,13365,0,1701397536,13086.78465506,94.31940327000484,53578.05143976 2023-12-01,02:25:38.000,335,11065503,13085,0,1701397537,13086.7442372,94.4251402200025,53578.00252992 2023-12-01,02:25:39.000,335,11065461,13565,0,1701397538,13086.730764579996,94.4251402200025,53578.00951704001 2023-12-01,02:25:40.000,335,11065461,13285,0,1701397539,13086.70381934,94.38989456999843,53578.05842688001 2023-12-01,02:25:41.000,335,11065461,13485,0,1701397540,13086.78465506,94.39694369999779,53578.016504160005 2023-12-01,02:25:42.000,335,11065456,13405,0,1701397541,13086.73750088999,94.53087717000017,53577.9955428 2023-12-01,02:25:43.000,335,11065521,13405,0,1701397542,13086.62298362,94.37579630999971,53578.00252992 2023-12-01,02:25:44.000,335,11065476,13245,0,1701397543,13086.7442372,94.36874718000036,53578.00951704001 2023-12-01,02:25:45.000,335,11065501,13325,0,1701397544,13086.831809229996,94.55907369000488,53578.00951704001 2023-12-01,02:25:46.000,335,11065445,13725,0,1701397545,13086.72402827,94.49563152000337,53578.00252992 2023-12-01,02:25:47.000,335,11065508,13325,0,1701397546,13086.750973509996,94.45333673999994,53578.02349128 2023-12-01,02:25:48.000,335,11065470,13205,0,1701397547,13086.7442372,94.60136847000103,53577.98156856 2023-12-01,02:25:49.000,335,11065520,13325,0,1701397548,13086.7442372,94.65071238000382,53577.9955428 2023-12-01,02:25:50.000,335,11065421,13645,0,1701397549,13086.872227089996,94.58022108000296,53578.05143976 2023-12-01,02:25:51.000,335,11065453,13365,0,1701397550,13086.771182439996,94.51677891000145,53577.98156856 2023-12-01,02:25:52.000,335,11065456,13445,0,1701397551,13086.865490780001,94.58727021000232,53578.00951704001 2023-12-01,02:25:53.000,335,11065479,13405,0,1701397552,13086.912644949996,94.61546672999975,53578.1003496 2023-12-01,02:25:54.000,335,11065480,13485,0,1701397553,13086.932853879996,94.58727021000232,53578.07938824001 2023-12-01,02:25:55.000,335,11065459,13245,0,1701397554,13086.885699710001,94.72825281000405,53577.93964584001 2023-12-01,02:25:56.000,335,11065497,13645,0,1701397555,13086.852018159996,94.62956498999847,53578.030478399996 2023-12-01,02:25:57.000,335,11065480,13165,0,1701397556,13086.946326500001,94.58022108000296,53578.11432384 2023-12-01,02:25:58.000,335,11065481,13445,0,1701397557,13087.020425909992,94.78464584999892,53578.10733672001 2023-12-01,02:25:59.000,335,11065467,13205,0,1701397558,13086.932853879996,94.69300715999998,53578.016504160005 2023-12-01,02:26:00.000,335,11065505,13165,0,1701397559,13086.953062809996,94.62251585999911,53578.10733672001 2023-12-01,02:26:01.000,335,11065489,13285,0,1701397560,13086.932853879996,94.84808802000043,53578.05842688001 2023-12-01,02:26:02.000,335,11065545,13365,0,1701397561,13086.959799119992,94.74940020000213,53578.12829808001 2023-12-01,02:26:03.000,335,11065462,13565,0,1701397562,13086.986744360001,94.70005628999934,53578.086375360006 2023-12-01,02:26:04.000,335,11065468,13245,0,1701397563,13086.872227089996,94.69300715999998,53578.12131096 2023-12-01,02:26:05.000,335,11065481,13285,0,1701397564,13086.872227089996,94.82694063000235,53578.07240112 2023-12-01,02:26:06.000,335,11065452,13925,0,1701397565,13086.791391369996,94.72825281000405,53578.07938824001 2023-12-01,02:26:07.000,335,11065421,13005,0,1701397566,13086.926117570001,94.77759671999956,53578.07240112 2023-12-01,02:26:08.000,335,11065493,13365,0,1701397567,13086.838545539991,94.79874410999764,53578.1702208 2023-12-01,02:26:09.000,335,11065495,13245,0,1701397568,13086.865490780001,94.69300715999998,53578.15624656001 2023-12-01,02:26:10.000,335,11065473,12925,0,1701397569,13086.818336609991,94.74235107000277,53578.02349128 2023-12-01,02:26:11.000,335,11065469,13525,0,1701397570,13086.899172329991,94.74940020000213,53578.21913064 2023-12-01,02:26:12.000,335,11065473,13285,0,1701397571,13086.852018159996,94.74235107000277,53578.17720792001 2023-12-01,02:26:13.000,335,11065488,13445,0,1701397572,13086.78465506,94.65776151000318,53578.184195040005 2023-12-01,02:26:14.000,335,11065483,13285,0,1701397573,13086.78465506,94.67890890000126,53578.21913064 2023-12-01,02:26:15.000,335,11065420,13445,0,1701397574,13086.865490780001,94.73530194000341,53578.240092 2023-12-01,02:26:16.000,335,11065453,13205,0,1701397575,13086.750973509996,94.76349846000085,53578.233104880004 2023-12-01,02:26:17.000,335,11065488,13925,0,1701397576,13086.69708302999,94.69300715999998,53578.22611776001 2023-12-01,02:26:18.000,335,11065448,13285,0,1701397577,13086.67687409999,94.78464584999892,53578.26105336 2023-12-01,02:26:19.000,335,11065437,13365,0,1701397578,13086.63645623999,94.83398976000171,53578.26105336 2023-12-01,02:26:20.000,335,11065487,13485,0,1701397579,13086.67687409999,94.77759671999956,53578.3099632 2023-12-01,02:26:21.000,335,11065450,13285,0,1701397580,13086.58256576,94.89038280000386,53578.27502760001 2023-12-01,02:26:22.000,335,11065487,13445,0,1701397581,13086.387212769994,94.84808802000043,53578.20515640001 2023-12-01,02:26:23.000,335,11065487,13445,0,1701397582,13086.47478479999,94.83398976000171,53578.240092 2023-12-01,02:26:24.000,335,11065435,13445,0,1701397583,13086.42089432,94.83398976000171,53578.33092456 2023-12-01,02:26:25.000,335,11065460,13325,0,1701397584,13086.48152111,94.86218627999915,53578.31695032 2023-12-01,02:26:26.000,335,11065468,13245,0,1701397585,13086.239013949998,94.84103889000107,53578.21214352 2023-12-01,02:26:27.000,335,11065463,13285,0,1701397586,13086.178387159998,94.74235107000277,53578.12131096 2023-12-01,02:26:28.000,335,11065503,13405,0,1701397587,13086.279431809999,94.89743193000322,53578.22611776001 2023-12-01,02:26:29.000,335,11065445,13445,0,1701397588,13086.279431809999,94.79874410999764,53578.31695032 2023-12-01,02:26:30.000,335,11065481,13325,0,1701397589,13086.225541329994,94.72825281000405,53578.233104880004 2023-12-01,02:26:31.000,335,11065514,13485,0,1701397590,13086.272695499989,94.7071054199987,53578.26105336 2023-12-01,02:26:32.000,335,11065469,13485,0,1701397591,13086.259222879999,94.77759671999956,53578.36586016 2023-12-01,02:26:33.000,335,11065442,13045,0,1701397592,13086.265959189994,94.62956498999847,53578.351885920005 2023-12-01,02:26:34.000,335,11065459,13845,0,1701397593,13086.292904429989,94.64366325000447,53578.32393744001 2023-12-01,02:26:35.000,335,11065487,13525,0,1701397594,13086.185123469993,94.60136847000103,53578.3099632 2023-12-01,02:26:36.000,335,11065492,13765,0,1701397595,13086.306377049994,94.52382804000081,53578.36586016 2023-12-01,02:26:37.000,335,11065457,13365,0,1701397596,13086.286168119994,94.48153326000465,53578.34489880001 2023-12-01,02:26:38.000,335,11065499,13605,0,1701397597,13086.144705609993,94.40399283000443,53578.29598896001 2023-12-01,02:26:39.000,335,11065479,13085,0,1701397598,13086.252486569989,94.4603858699993,53578.36586016 2023-12-01,02:26:40.000,335,11065520,13285,0,1701397599,13086.346794909994,94.34759979000228,53578.40778288 2023-12-01,02:26:41.000,335,11065485,13485,0,1701397600,13086.340058599999,94.29120675000013,53578.42874424 2023-12-01,02:26:42.000,335,11065470,13645,0,1701397601,13086.239013949998,94.35464892000164,53578.421757120006 2023-12-01,02:26:43.000,335,11065473,13325,0,1701397602,13086.178387159998,94.26301023000269,53578.33791168 2023-12-01,02:26:44.000,335,11065488,13565,0,1701397603,13086.205332399993,94.29120675000013,53578.38682152 2023-12-01,02:26:45.000,335,11065449,13525,0,1701397604,13086.198596089998,94.18546980000247,53578.41477000001 2023-12-01,02:26:46.000,335,11065462,13325,0,1701397605,13086.131232989988,94.1502241499984,53578.40778288 2023-12-01,02:26:47.000,335,11065469,13525,0,1701397606,13086.131232989988,94.10792937000224,53578.4846412 2023-12-01,02:26:48.000,335,11065459,13165,0,1701397607,13086.225541329994,94.09383111000352,53578.49861544 2023-12-01,02:26:49.000,335,11065474,13445,0,1701397608,13086.158178229998,93.98809415999858,53578.54053816001 2023-12-01,02:26:50.000,335,11065553,13285,0,1701397609,13086.111024059988,93.91055372999836,53578.519576800005 2023-12-01,02:26:51.000,335,11065476,13645,0,1701397610,13085.989770480002,93.84006243000476,53578.421757120006 2023-12-01,02:26:52.000,335,11065518,13325,0,1701397611,13086.016715719998,93.80481678000069,53578.470666960005 2023-12-01,02:26:53.000,335,11065481,13445,0,1701397612,13085.996506789998,93.79071852000197,53578.50560256 2023-12-01,02:26:54.000,335,11065467,13485,0,1701397613,13085.881989519992,93.59334287999809,53578.470666960005 2023-12-01,02:26:55.000,335,11065447,13325,0,1701397614,13085.855044279997,93.56514636000065,53578.49861544 2023-12-01,02:26:56.000,335,11065476,13325,0,1701397615,13085.834835349997,93.54399897000258,53578.52656392 2023-12-01,02:26:57.000,335,11065439,13325,0,1701397616,13085.794417489997,93.53694984000322,53578.519576800005 2023-12-01,02:26:58.000,335,11065484,13605,0,1701397617,13085.747263320001,93.34662332999869,53578.53355104 2023-12-01,02:26:59.000,335,11065498,13485,0,1701397618,13085.652954979996,93.24088638000103,53578.49861544 2023-12-01,02:27:00.000,335,11065472,13445,0,1701397619,13085.50475616,93.12810030000401,53578.449705600004 2023-12-01,02:27:01.000,335,11065505,13445,0,1701397620,13085.49801984999,93.1633459500008,53578.421757120006 2023-12-01,02:27:02.000,335,11065507,13325,0,1701397621,13085.50475616,92.99416683000163,53578.51258968001 2023-12-01,02:27:03.000,335,11065448,13205,0,1701397622,13085.42392044,92.97301944000355,53578.49162832001 2023-12-01,02:27:04.000,335,11065465,13245,0,1701397623,13085.30266686,92.78974205999839,53578.52656392 2023-12-01,02:27:05.000,335,11065513,13285,0,1701397624,13085.17467696999,92.62761206999858,53578.50560256 2023-12-01,02:27:06.000,335,11065496,13405,0,1701397625,13085.080368629999,92.61351380999986,53578.41477000001 2023-12-01,02:27:07.000,335,11065478,13325,0,1701397626,13084.979323979998,92.57826816000306,53578.3798344 2023-12-01,02:27:08.000,335,11065522,13445,0,1701397627,13084.797443609998,92.40203991000453,53578.33791168 2023-12-01,02:27:09.000,335,11065478,13445,0,1701397628,13084.743553129993,92.28925383000023,53578.33092456 2023-12-01,02:27:10.000,335,11065477,13325,0,1701397629,13084.588618000002,92.21171340000001,53578.3099632 2023-12-01,02:27:11.000,335,11065519,13445,0,1701397630,13084.527991210001,92.07073079999827,53578.26804048 2023-12-01,02:27:12.000,335,11065511,13205,0,1701397631,13084.400001319991,91.96499385000061,53578.233104880004 2023-12-01,02:27:13.000,335,11065458,13005,0,1701397632,13084.17770308999,91.85925690000295,53578.15624656001 2023-12-01,02:27:14.000,335,11065471,13285,0,1701397633,13084.11707629999,91.68302865000442,53578.14227232 2023-12-01,02:27:15.000,335,11065476,13445,0,1701397634,13084.06318582,91.59843909000483,53578.04445264 2023-12-01,02:27:16.000,335,11065507,13445,0,1701397635,13083.948668549994,91.47155475000181,53578.030478399996 2023-12-01,02:27:17.000,335,11065479,13605,0,1701397636,13083.854360209989,91.2459825900005,53578.07240112 2023-12-01,02:27:18.000,335,11065474,13445,0,1701397637,13083.780260799998,91.23893346000114,53577.98855568001 2023-12-01,02:27:19.000,335,11065482,13325,0,1701397638,13083.672479839988,91.18254041999899,53577.89073600001 2023-12-01,02:27:20.000,335,11065513,13245,0,1701397639,13083.584907809993,90.95696825999767,53577.82785192 2023-12-01,02:27:21.000,335,11065440,13405,0,1701397640,13083.490599470002,90.85123131,53577.8558004 2023-12-01,02:27:22.000,335,11065502,13245,0,1701397641,13083.429972680002,90.80893653000385,53577.730032240004 2023-12-01,02:27:23.000,335,11065542,13245,0,1701397642,13083.295246479996,90.61861001999932,53577.62522544001 2023-12-01,02:27:24.000,335,11065523,13605,0,1701397643,13083.200938139991,90.43533264000143,53577.62522544001 2023-12-01,02:27:25.000,335,11065513,13205,0,1701397644,13083.14704766,90.37893959999928,53577.464521680005 2023-12-01,02:27:26.000,335,11065537,13285,0,1701397645,13083.012321459995,90.393037859998,53577.49247016 2023-12-01,02:27:27.000,335,11065474,13245,0,1701397646,13082.93822204999,90.07582700999774,53577.45753456001 2023-12-01,02:27:28.000,335,11065452,13285,0,1701397647,13082.95843097999,90.04058136000094,53577.415611840006 2023-12-01,02:27:29.000,335,11065462,13445,0,1701397648,13082.830441089995,89.94189354000264,53577.28285656 2023-12-01,02:27:30.000,335,11065510,13685,0,1701397649,13082.769814299994,89.75861616000475,53577.178049760005 2023-12-01,02:27:31.000,335,11065494,13405,0,1701397650,13082.702451199999,89.69517399000324,53577.0872172 2023-12-01,02:27:32.000,335,11065492,13165,0,1701397651,13082.668769649994,89.54714226000215,53577.04529448 2023-12-01,02:27:33.000,335,11065467,13565,0,1701397652,13082.648560719994,89.42730704999849,53576.98939752 2023-12-01,02:27:34.000,335,11065477,13245,0,1701397653,13082.648560719994,89.30042271000275,53576.93350056001 2023-12-01,02:27:35.000,335,11065502,13245,0,1701397654,13082.587933929994,89.25107879999996,53576.83568088001 2023-12-01,02:27:36.000,335,11065471,13285,0,1701397655,13082.547516069993,89.06075229000271,53576.76580968001 2023-12-01,02:27:37.000,335,11065425,13525,0,1701397656,13082.513834519988,88.95501533999777,53576.76580968001 2023-12-01,02:27:38.000,335,11065488,13165,0,1701397657,13082.493625589988,88.9338679499997,53576.64702864001 2023-12-01,02:27:39.000,335,11065490,13485,0,1701397658,13082.426262489993,88.7858362199986,53576.556196080004 2023-12-01,02:27:40.000,335,11065487,13565,0,1701397659,13082.507098209993,88.72239405000437,53576.47933776001 2023-12-01,02:27:41.000,335,11065510,13245,0,1701397660,13082.358899389998,88.70124665999901,53576.353569599996 2023-12-01,02:27:42.000,335,11065479,13205,0,1701397661,13082.358899389998,88.51092015000177,53576.26972416 2023-12-01,02:27:43.000,335,11065510,13645,0,1701397662,13082.338690459997,88.41928146000282,53576.23478856001 2023-12-01,02:27:44.000,335,11065470,13205,0,1701397663,13082.392580940003,88.31354450999788,53576.22780144 2023-12-01,02:27:45.000,335,11065494,13365,0,1701397664,13082.365635699993,88.4051832000041,53576.10203328 2023-12-01,02:27:46.000,335,11065492,13405,0,1701397665,13082.210700570002,88.20780756000022,53575.99722648001 2023-12-01,02:27:47.000,335,11065511,13245,0,1701397666,13082.237645809997,88.16551278000406,53575.92735528001 2023-12-01,02:27:48.000,335,11065489,13805,0,1701397667,13082.150073780002,88.13731625999935,53575.85748408001 2023-12-01,02:27:49.000,335,11065472,13165,0,1701397668,13082.102919609992,87.97518626999954,53575.74569016 2023-12-01,02:27:50.000,335,11065483,13245,0,1701397669,13082.096183299996,87.90469496999867,53575.6548576 2023-12-01,02:27:51.000,335,11065500,13245,0,1701397670,13082.022083889991,87.97518626999954,53575.52210232001 2023-12-01,02:27:52.000,335,11065455,13485,0,1701397671,13081.96819341,87.81305627999973,53575.52210232001 2023-12-01,02:27:53.000,335,11065510,13605,0,1701397672,13082.055765439996,87.75666324000485,53575.45921824 2023-12-01,02:27:54.000,335,11065516,13765,0,1701397673,13081.96819341,87.77781063000293,53575.403321280006 2023-12-01,02:27:55.000,335,11065451,13405,0,1701397674,13081.84020351999,87.55223847000161,53575.24960464 2023-12-01,02:27:56.000,335,11065484,13325,0,1701397675,13081.88735769,87.55928760000097,53575.1308236 2023-12-01,02:27:57.000,335,11065517,13165,0,1701397676,13081.86041244999,87.55223847000161,53574.998068320005 2023-12-01,02:27:58.000,335,11065481,13245,0,1701397677,13081.77957672999,87.48174717000074,53574.94217136001 2023-12-01,02:27:59.000,335,11065468,13325,0,1701397678,13081.873885069996,87.45355065000331,53574.92121000001 2023-12-01,02:28:00.000,335,11065467,13125,0,1701397679,13081.65832314999,87.34076456999901,53574.8164032 2023-12-01,02:28:01.000,335,11065443,13205,0,1701397680,13081.833467209995,87.25617500999942,53574.77448048001 2023-12-01,02:28:02.000,335,11065489,13405,0,1701397681,13081.72568625,87.31256805000157,53574.6417252 2023-12-01,02:28:03.000,335,11065528,13245,0,1701397682,13081.752631489995,87.19273283999792,53574.59281536 2023-12-01,02:28:04.000,335,11065456,13205,0,1701397683,13081.70547732,87.26322413999878,53574.494995680005 2023-12-01,02:28:05.000,335,11065455,13445,0,1701397684,13081.53706956999,87.13633980000304,53574.30634344 2023-12-01,02:28:06.000,335,11065491,13445,0,1701397685,13081.530333259994,87.15043806000176,53574.27140784001 2023-12-01,02:28:07.000,335,11065493,13685,0,1701397686,13081.510124329994,87.06584850000218,53574.27140784001 2023-12-01,02:28:08.000,335,11065479,13325,0,1701397687,13081.49665170999,87.15748719000112,53574.08275560001 2023-12-01,02:28:09.000,335,11065448,13365,0,1701397688,13081.469706469994,87.03765198000474,53574.05480712001 2023-12-01,02:28:10.000,335,11065478,13405,0,1701397689,13081.436024919989,86.97420981000323,53573.90109048 2023-12-01,02:28:11.000,335,11065490,13165,0,1701397690,13081.321507649998,87.10814327999833,53573.83820640001 2023-12-01,02:28:12.000,335,11065537,13085,0,1701397691,13081.260880859998,86.97420981000323,53573.67750264001 2023-12-01,02:28:13.000,335,11065503,13405,0,1701397692,13081.368661819994,87.03765198000474,53573.64955416001 2023-12-01,02:28:14.000,335,11065464,13485,0,1701397693,13081.254144549988,86.99535720000131,53573.57968296001 2023-12-01,02:28:15.000,335,11065480,13405,0,1701397694,13081.260880859998,86.94601328999852,53573.47487616 2023-12-01,02:28:16.000,335,11065481,13285,0,1701397695,13081.180045139998,87.0447011100041,53573.39801784 2023-12-01,02:28:17.000,335,11065481,13085,0,1701397696,13081.254144549988,86.96716068000387,53573.36308224001 2023-12-01,02:28:18.000,335,11065455,13525,0,1701397697,13081.159836209998,86.92486590000044,53573.21635272001 2023-12-01,02:28:19.000,335,11065468,13285,0,1701397698,13081.099209419997,86.99535720000131,53573.11853304 2023-12-01,02:28:20.000,335,11065478,13285,0,1701397699,13081.018373699997,86.93896415999916,53573.01372624 2023-12-01,02:28:21.000,335,11065453,13525,0,1701397700,13081.031846320002,86.90371851000236,53572.83904824001 2023-12-01,02:28:22.000,335,11065516,13445,0,1701397701,13080.991428460002,86.8332272100015,53572.866996720004 2023-12-01,02:28:23.000,335,11065464,13285,0,1701397702,13080.917329049997,86.90371851000236,53572.79013840001 2023-12-01,02:28:24.000,335,11065510,13365,0,1701397703,13080.903856429992,86.81207982000342,53572.70629296 2023-12-01,02:28:25.000,335,11065460,13125,0,1701397704,13080.823020709991,86.85437459999957,53572.6154604 2023-12-01,02:28:26.000,335,11065514,13285,0,1701397705,13080.742184989991,86.84732547000021,53572.48969224 2023-12-01,02:28:27.000,335,11065479,13245,0,1701397706,13080.56704093,86.79093242999807,53572.39885968 2023-12-01,02:28:28.000,335,11065512,13245,0,1701397707,13080.48620521,86.71339199999784,53572.35693696001 2023-12-01,02:28:29.000,335,11065471,13125,0,1701397708,13080.54009568999,86.76273591000063,53572.28706576001 2023-12-01,02:28:30.000,335,11065475,13525,0,1701397709,13080.45925996999,86.72749026000383,53572.15431048 2023-12-01,02:28:31.000,335,11065462,13365,0,1701397710,13080.311061149994,86.63585157000489,53572.126362 2023-12-01,02:28:32.000,335,11065488,13725,0,1701397711,13080.183071259999,86.6217533099989,53571.930722640005 2023-12-01,02:28:33.000,335,11065477,13245,0,1701397712,13080.25717066999,86.60060592000082,53571.96565824 2023-12-01,02:28:34.000,335,11065489,13405,0,1701397713,13080.142653399998,86.4878198400038,53571.86783856 2023-12-01,02:28:35.000,335,11065484,13245,0,1701397714,13080.061817679998,86.48077071000444,53571.693160560004 2023-12-01,02:28:36.000,335,11065498,13085,0,1701397715,13079.940564099998,86.55831114000466,53571.58835376001 2023-12-01,02:28:37.000,335,11065491,12925,0,1701397716,13079.940564099998,86.36798463000014,53571.58835376001 2023-12-01,02:28:38.000,335,11065513,13405,0,1701397717,13079.879937309997,86.40323028000421,53571.46957272001 2023-12-01,02:28:39.000,335,11065510,13205,0,1701397718,13079.704793249992,86.31864072000462,53571.39970152001 2023-12-01,02:28:40.000,335,11065551,13565,0,1701397719,13079.745211109992,86.39618115000485,53571.37175304001 2023-12-01,02:28:41.000,335,11065521,13325,0,1701397720,13079.671111700001,86.38208288999886,53571.28092048001 2023-12-01,02:28:42.000,335,11065468,13245,0,1701397721,13079.671111700001,86.20585464000033,53571.211049280006 2023-12-01,02:28:43.000,335,11065490,13245,0,1701397722,13079.543121809991,86.29749332999927,53571.16912656 2023-12-01,02:28:44.000,335,11065488,13205,0,1701397723,13079.563330739991,86.2270020299984,53571.09925536 2023-12-01,02:28:45.000,335,11065473,13565,0,1701397724,13079.455549779996,86.27634594000119,53570.91060312 2023-12-01,02:28:46.000,335,11065474,13245,0,1701397725,13079.40165929999,86.31864072000462,53570.91060312 2023-12-01,02:28:47.000,335,11065501,13765,0,1701397726,13079.4690224,86.23405115999776,53570.903616 2023-12-01,02:28:48.000,335,11065491,13485,0,1701397727,13079.44207715999,86.25519855000312,53570.81278344 2023-12-01,02:28:49.000,335,11065436,13405,0,1701397728,13079.314087269995,86.18470725000225,53570.71496376 2023-12-01,02:28:50.000,335,11065474,13245,0,1701397729,13079.30061464999,86.23405115999776,53570.63111832001 2023-12-01,02:28:51.000,335,11065460,13525,0,1701397730,13079.21977892999,86.26224768000247,53570.52631152 2023-12-01,02:28:52.000,335,11065508,13405,0,1701397731,13079.172624759995,86.20585464000033,53570.48438880001 2023-12-01,02:28:53.000,335,11065507,13325,0,1701397732,13079.064843799999,86.2270020299984,53570.28176232 2023-12-01,02:28:54.000,335,11065467,13285,0,1701397733,13079.085052729999,86.27634594000119,53570.28176232 2023-12-01,02:28:55.000,335,11065453,13165,0,1701397734,13078.936853909989,86.19880551000097,53570.17695552001 2023-12-01,02:28:56.000,335,11065499,13365,0,1701397735,13078.950326529994,86.17060899000353,53570.09311008 2023-12-01,02:28:57.000,335,11065479,13525,0,1701397736,13078.970535459994,86.29749332999927,53570.07214872 2023-12-01,02:28:58.000,335,11065460,13085,0,1701397737,13078.788655089993,86.19880551000097,53569.88349648 2023-12-01,02:28:59.000,335,11065476,13565,0,1701397738,13078.889699739993,86.28339507000055,53569.855548 2023-12-01,02:29:00.000,335,11065505,13485,0,1701397739,13078.734764610002,86.32568985000398,53569.701831360006 2023-12-01,02:29:01.000,335,11065487,13605,0,1701397740,13078.734764610002,86.30454245999863,53569.652921520006 2023-12-01,02:29:02.000,335,11065452,13405,0,1701397741,13078.606774719992,86.26224768000247,53569.583050320005 2023-12-01,02:29:03.000,335,11065454,13685,0,1701397742,13078.660665199997,86.30454245999863,53569.55510184001 2023-12-01,02:29:04.000,335,11065500,13565,0,1701397743,13078.613511030002,86.31864072000462,53569.42234656 2023-12-01,02:29:05.000,335,11065475,13365,0,1701397744,13078.478784829997,86.35388637000142,53569.345488240004 2023-12-01,02:29:06.000,335,11065529,13085,0,1701397745,13078.465312209992,86.3397881100027,53569.16382312 2023-12-01,02:29:07.000,335,11065494,12925,0,1701397746,13078.377740179996,86.38208288999886,53569.10792616 2023-12-01,02:29:08.000,335,11065469,13005,0,1701397747,13078.384476489991,86.40323028000421,53569.10792616 2023-12-01,02:29:09.000,335,11065461,13085,0,1701397748,13078.33058601,86.41732854000293,53568.95420952001 2023-12-01,02:29:10.000,335,11065510,13365,0,1701397749,13078.26322290999,86.41732854000293,53568.83542848001 2023-12-01,02:29:11.000,335,11065464,13645,0,1701397750,13078.16891457,86.45257418999972,53568.80049288 2023-12-01,02:29:12.000,335,11065452,13285,0,1701397751,13078.14870564,86.45962331999908,53568.77953152 2023-12-01,02:29:13.000,335,11065462,13205,0,1701397752,13078.12176039999,86.50191810000251,53568.695686080006 2023-12-01,02:29:14.000,335,11065526,13445,0,1701397753,13078.02071574999,86.50191810000251,53568.59087928 2023-12-01,02:29:15.000,335,11065483,13445,0,1701397754,13077.973561579995,86.57240940000338,53568.4231884 2023-12-01,02:29:16.000,335,11065506,13245,0,1701397755,13077.87925323999,86.59355679000146,53568.3183816 2023-12-01,02:29:17.000,335,11065435,13685,0,1701397756,13077.784944899999,86.63585157000489,53568.22754904 2023-12-01,02:29:18.000,335,11065505,13285,0,1701397757,13077.757999659989,86.60060592000082,53568.08081952 2023-12-01,02:29:19.000,335,11065499,13245,0,1701397758,13077.791681209994,86.72044113000447,53568.13671648001 2023-12-01,02:29:20.000,335,11065441,13365,0,1701397759,13077.704109179998,86.69224460999976,53568.09479376001 2023-12-01,02:29:21.000,335,11065452,13405,0,1701397760,13077.656955009988,86.71339199999784,53567.955051360004 2023-12-01,02:29:22.000,335,11065470,13605,0,1701397761,13077.596328219988,86.74863765000191,53567.836270320004 2023-12-01,02:29:23.000,335,11065470,13245,0,1701397762,13077.616537149988,86.7979815600047,53567.77338624 2023-12-01,02:29:24.000,335,11065497,13285,0,1701397763,13077.502019879998,86.91076764000172,53567.668579440004 2023-12-01,02:29:25.000,335,11065488,13485,0,1701397764,13077.380766299997,86.88962025000365,53567.50787568 2023-12-01,02:29:26.000,335,11065501,13165,0,1701397765,13077.353821060002,87.00240633000067,53567.43800448 2023-12-01,02:29:27.000,335,11065503,13285,0,1701397766,13077.394238920002,86.98125894000259,53567.451978720004 2023-12-01,02:29:28.000,335,11065488,13405,0,1701397767,13077.461602019997,87.03765198000474,53567.34717192001 2023-12-01,02:29:29.000,335,11065507,13445,0,1701397768,13077.374029990002,87.1433889300024,53567.305249200006 2023-12-01,02:29:30.000,335,11065420,13125,0,1701397769,13077.232567480001,87.09404501999961,53567.12358408 2023-12-01,02:29:31.000,335,11065438,13285,0,1701397770,13077.340348439997,87.25617500999942,53567.06070000001 2023-12-01,02:29:32.000,335,11065501,13325,0,1701397771,13077.185413309991,87.31961718000093,53567.0257644 2023-12-01,02:29:33.000,335,11065526,13445,0,1701397772,13077.192149620001,87.23502762000135,53566.92095760001 2023-12-01,02:29:34.000,335,11065467,13285,0,1701397773,13077.09110497,87.39715761000116,53566.85807352 2023-12-01,02:29:35.000,335,11065450,13605,0,1701397774,13077.178676999996,87.41830499999924,53566.73929248 2023-12-01,02:29:36.000,335,11065511,13245,0,1701397775,13077.165204379991,87.5381402100029,53566.683395520005 2023-12-01,02:29:37.000,335,11065454,13085,0,1701397776,13077.13152283,87.4253541299986,53566.634485680006 2023-12-01,02:29:38.000,335,11065472,13525,0,1701397777,13077.185413309991,87.60863151000376,53566.50871752001 2023-12-01,02:29:39.000,335,11065500,13165,0,1701397778,13077.158468069996,87.62977890000184,53566.45282056 2023-12-01,02:29:40.000,335,11065477,13325,0,1701397779,13077.151731760001,87.67912281000463,53566.34102664001 2023-12-01,02:29:41.000,335,11065488,13445,0,1701397780,13077.138259139996,87.7355158499995,53566.27115544001 2023-12-01,02:29:42.000,335,11065502,13285,0,1701397781,13077.178676999996,87.82715453999845,53566.21525848 2023-12-01,02:29:43.000,335,11065506,13485,0,1701397782,13077.192149620001,87.77076150000357,53566.243206959996 2023-12-01,02:29:44.000,335,11065463,13365,0,1701397783,13077.400975229997,87.96108801000082,53566.18731 2023-12-01,02:29:45.000,335,11065495,13605,0,1701397784,13077.272985340001,87.98928452999826,53566.09647744 2023-12-01,02:29:46.000,335,11065503,13565,0,1701397785,13077.286457959992,87.90469496999867,53565.95673504001 2023-12-01,02:29:47.000,335,11065434,13605,0,1701397786,13077.347084749992,88.10207061000256,53565.94974792 2023-12-01,02:29:48.000,335,11065485,13245,0,1701397787,13077.400975229997,88.1584636500047,53565.93577368001 2023-12-01,02:29:49.000,335,11065519,13325,0,1701397788,13077.502019879998,88.10207061000256,53565.88686384001 2023-12-01,02:29:50.000,335,11065445,13165,0,1701397789,13077.475074640002,88.25715147000301,53565.75410856 2023-12-01,02:29:51.000,335,11065473,13365,0,1701397790,13077.508756189993,88.27829886000109,53565.68423736 2023-12-01,02:29:52.000,335,11065499,13445,0,1701397791,13077.656955009988,88.36288842000067,53565.7331472 2023-12-01,02:29:53.000,335,11065495,13525,0,1701397792,13077.643482389998,88.41928146000282,53565.7331472 2023-12-01,02:29:54.000,335,11065502,13325,0,1701397793,13077.744527039999,88.48977276000369,53565.68423736 2023-12-01,02:29:55.000,335,11065458,13045,0,1701397794,13077.771472279994,88.5391166699992,53565.60039192001 2023-12-01,02:29:56.000,335,11065475,13285,0,1701397795,13077.704109179998,88.54616579999856,53565.46763664 2023-12-01,02:29:57.000,335,11065468,13285,0,1701397796,13077.724318109998,88.60960797000007,53565.41173968001 2023-12-01,02:29:58.000,335,11065460,13405,0,1701397797,13077.872516929994,88.72239405000437,53565.48161088001 2023-12-01,02:29:59.000,335,11065482,13485,0,1701397798,13077.973561579995,88.7999344800046,53565.47462376 2023-12-01,02:30:00.000,335,11065454,13445,0,1701397799,13077.94661634,88.83518013000139,53565.37680408 2023-12-01,02:30:01.000,335,11065484,13365,0,1701397800,13077.98029788999,88.94091707999905,53565.29994576 2023-12-01,02:30:02.000,335,11065510,13165,0,1701397801,13078.155441949995,89.06075229000271,53565.29994576 2023-12-01,02:30:03.000,335,11065477,13165,0,1701397802,13078.08134253999,89.08189968000079,53565.237061679996 2023-12-01,02:30:04.000,335,11065470,13525,0,1701397803,13078.22954136,89.08894881000015,53565.16719048001 2023-12-01,02:30:05.000,335,11065503,13245,0,1701397804,13078.24975029,89.30042271000275,53565.19513896001 2023-12-01,02:30:06.000,335,11065453,13445,0,1701397805,13078.350794940001,89.22288228000252,53565.21610032001 2023-12-01,02:30:07.000,335,11065474,13285,0,1701397806,13078.458575899997,89.25812792999932,53565.18116472 2023-12-01,02:30:08.000,335,11065556,13325,0,1701397807,13078.451839590001,89.3920614000017,53565.16719048001 2023-12-01,02:30:09.000,335,11065455,13325,0,1701397808,13078.620247339997,89.47665096000128,53565.174177600005 2023-12-01,02:30:10.000,335,11065481,13205,0,1701397809,13078.640456269997,89.52599487000407,53565.174177600005 2023-12-01,02:30:11.000,335,11065496,13605,0,1701397810,13078.748237229993,89.52599487000407,53565.14622912001 2023-12-01,02:30:12.000,335,11065514,13565,0,1701397811,13078.802127709998,89.57533877999958,53565.069370799996 2023-12-01,02:30:13.000,335,11065444,13285,0,1701397812,13078.842545569998,89.65287920999981,53565.02744808001 2023-12-01,02:30:14.000,335,11065476,13445,0,1701397813,13078.916644979989,89.65287920999981,53565.09731928001 2023-12-01,02:30:15.000,335,11065440,13365,0,1701397814,13078.930117599994,89.65992833999917,53565.02744808001 2023-12-01,02:30:16.000,335,11065489,13405,0,1701397815,13079.09852534999,89.75861616000475,53565.04142232 2023-12-01,02:30:17.000,335,11065511,13885,0,1701397816,13079.16588845,89.81500919999962,53565.069370799996 2023-12-01,02:30:18.000,335,11065520,13565,0,1701397817,13079.17936106999,89.75861616000475,53564.98552536 2023-12-01,02:30:19.000,335,11065460,13565,0,1701397818,13079.253460479995,89.88550050000049,53564.99949960001 2023-12-01,02:30:20.000,335,11065475,13205,0,1701397819,13079.30735096,89.90664788999857,53564.92962840001 2023-12-01,02:30:21.000,335,11065522,13325,0,1701397820,13079.293878339995,89.96304093000072,53564.99251248 2023-12-01,02:30:22.000,335,11065523,13085,0,1701397821,13079.40839561,89.95599180000136,53564.99949960001 2023-12-01,02:30:23.000,335,11065466,13165,0,1701397822,13079.502703949991,90.04058136000094,53564.97155112 2023-12-01,02:30:24.000,335,11065448,13485,0,1701397823,13079.54985812,90.0476304900003,53564.92264128 2023-12-01,02:30:25.000,335,11065475,13325,0,1701397824,13079.623957529991,90.08992527000373,53564.95058976001 2023-12-01,02:30:26.000,335,11065510,13485,0,1701397825,13079.570067050001,90.1604165700046,53564.85975720001 2023-12-01,02:30:27.000,335,11065503,13525,0,1701397826,13079.698056939997,90.13926917999925,53564.87373144 2023-12-01,02:30:28.000,335,11065489,13485,0,1701397827,13079.812574210002,90.21680960999947,53564.91565416 2023-12-01,02:30:29.000,335,11065484,13325,0,1701397828,13079.725002179992,90.1604165700046,53564.88071856001 2023-12-01,02:30:30.000,335,11065444,13245,0,1701397829,13079.765420039992,90.18156396000268,53564.84578296 2023-12-01,02:30:31.000,335,11065479,13285,0,1701397830,13079.879937309997,90.24500613000419,53564.87373144 2023-12-01,02:30:32.000,335,11065480,12885,0,1701397831,13079.980981959998,90.27320265000162,53564.95058976001 2023-12-01,02:30:33.000,335,11065472,13325,0,1701397832,13080.021399819998,90.26615352000226,53564.92962840001 2023-12-01,02:30:34.000,335,11065435,13525,0,1701397833,13079.994454580003,90.27320265000162,53564.84578296 2023-12-01,02:30:35.000,335,11065477,13605,0,1701397834,13080.075290299988,90.32254656000441,53564.72700192 2023-12-01,02:30:36.000,335,11065495,13405,0,1701397835,13079.974245650003,90.2943500399997,53564.74796328 2023-12-01,02:30:37.000,335,11065486,13285,0,1701397836,13080.270643289994,90.25205526000354,53564.85975720001 2023-12-01,02:30:38.000,335,11065483,13285,0,1701397837,13080.236961739989,90.42828351000207,53564.85277008 2023-12-01,02:30:39.000,335,11065492,13245,0,1701397838,13080.149389709994,90.2591043900029,53564.81084736001 2023-12-01,02:30:40.000,335,11065504,13245,0,1701397839,13080.311061149994,90.30139916999906,53564.84578296 2023-12-01,02:30:41.000,335,11065473,13285,0,1701397840,13080.432314729995,90.32254656000441,53564.8946928 2023-12-01,02:30:42.000,335,11065453,13285,0,1701397841,13080.37842424999,90.28025178000098,53564.887705680005 2023-12-01,02:30:43.000,335,11065492,13525,0,1701397842,13080.371687939994,90.2591043900029,53564.85975720001 2023-12-01,02:30:44.000,335,11065453,13485,0,1701397843,13080.45925996999,90.33664482000313,53564.81783448 2023-12-01,02:30:45.000,335,11065511,13445,0,1701397844,13080.39863317999,90.20271135000075,53564.838795840005 2023-12-01,02:30:46.000,335,11065528,13285,0,1701397845,13080.43905103999,90.18156396000268,53564.90866704001 2023-12-01,02:30:47.000,335,11065482,12925,0,1701397846,13080.47946889999,90.23090786999819,53564.97853824001 2023-12-01,02:30:48.000,335,11065505,13245,0,1701397847,13080.58724986,90.20976048000011,53564.85277008 2023-12-01,02:30:49.000,335,11065447,13405,0,1701397848,13080.546832,90.2591043900029,53564.91565416 2023-12-01,02:30:50.000,335,11065513,13405,0,1701397849,13080.513150449995,90.1463183099986,53564.957576880006 2023-12-01,02:30:51.000,335,11065484,13525,0,1701397850,13080.546832,90.13926917999925,53564.91565416 2023-12-01,02:30:52.000,335,11065494,13285,0,1701397851,13080.546832,90.13926917999925,53564.91565416 2023-12-01,02:30:53.000,335,11065461,13285,0,1701397852,13080.573777239995,90.20271135000075,53564.92264128 2023-12-01,02:30:54.000,335,11065508,13005,0,1701397853,13080.51988675999,90.11107266000181,53564.97155112 2023-12-01,02:30:55.000,335,11065494,13285,0,1701397854,13080.492941519995,90.08992527000373,53564.8946928 2023-12-01,02:30:56.000,335,11065469,13325,0,1701397855,13080.513150449995,90.12517092000053,53564.936615520004 2023-12-01,02:30:57.000,335,11065455,13205,0,1701397856,13080.54009568999,90.05467961999966,53564.97853824001 2023-12-01,02:30:58.000,335,11065494,13325,0,1701397857,13080.40536949,90.03353223000158,53564.86674432 2023-12-01,02:30:59.000,335,11065501,13325,0,1701397858,13080.54009568999,90.06877787999838,53564.97155112 2023-12-01,02:31:00.000,335,11065511,13205,0,1701397859,13080.50641414,90.07582700999774,53564.97155112 2023-12-01,02:31:01.000,335,11065457,13285,0,1701397860,13080.48620521,89.948942670002,53564.98552536 2023-12-01,02:31:02.000,335,11065509,13365,0,1701397861,13080.39863317999,89.99828658000479,53564.887705680005 2023-12-01,02:31:03.000,335,11065443,13525,0,1701397862,13080.40536949,89.94189354000264,53564.91565416 2023-12-01,02:31:04.000,335,11065480,13765,0,1701397863,13080.43905103999,89.90664788999857,53564.95058976001 2023-12-01,02:31:05.000,335,11065484,13285,0,1701397864,13080.46599628,89.8009109400009,53564.957576880006 2023-12-01,02:31:06.000,335,11065505,13285,0,1701397865,13080.42557842,89.87140224000177,53564.86674432 2023-12-01,02:31:07.000,335,11065473,13245,0,1701397866,13080.31779745999,89.74451789999875,53564.94360264 2023-12-01,02:31:08.000,335,11065502,13605,0,1701397867,13080.38516056,89.77271442000347,53564.99949960001 2023-12-01,02:31:09.000,335,11065504,13285,0,1701397868,13080.270643289994,89.67402659999789,53564.97155112 2023-12-01,02:31:10.000,335,11065479,13325,0,1701397869,13080.29758852999,89.57533877999958,53564.92962840001 2023-12-01,02:31:11.000,335,11065498,13125,0,1701397870,13080.243698049999,89.62468269000237,53564.94360264 2023-12-01,02:31:12.000,335,11065514,13365,0,1701397871,13080.243698049999,89.54714226000215,53565.0344352 2023-12-01,02:31:13.000,335,11065478,13365,0,1701397872,13080.183071259999,89.51189660999808,53564.964564 2023-12-01,02:31:14.000,335,11065436,13365,0,1701397873,13080.243698049999,89.50484747999872,53564.97155112 2023-12-01,02:31:15.000,335,11065504,13485,0,1701397874,13080.102235539998,89.54714226000215,53564.90866704001 2023-12-01,02:31:16.000,335,11065468,13325,0,1701397875,13080.034872439988,89.39911053000105,53564.91565416 2023-12-01,02:31:17.000,335,11065489,13445,0,1701397876,13080.028136129993,89.3427174899989,53564.97853824001 2023-12-01,02:31:18.000,335,11065483,13245,0,1701397877,13080.034872439988,89.37091401000362,53564.964564 2023-12-01,02:31:19.000,335,11065505,13645,0,1701397878,13079.859728379997,89.31452097000147,53564.957576880006 2023-12-01,02:31:20.000,335,11065503,13285,0,1701397879,13079.913618860002,89.2440296700006,53564.936615520004 2023-12-01,02:31:21.000,335,11065476,13645,0,1701397880,13079.826046829992,89.3427174899989,53564.92264128 2023-12-01,02:31:22.000,335,11065474,13205,0,1701397881,13079.738474799997,89.18763662999845,53564.90866704001 2023-12-01,02:31:23.000,335,11065486,13765,0,1701397882,13079.799101589997,89.17353836999973,53564.84578296 2023-12-01,02:31:24.000,335,11065467,13245,0,1701397883,13079.603748599991,89.1453418500023,53564.85277008 2023-12-01,02:31:25.000,335,11065488,13085,0,1701397884,13079.630693840001,89.02550663999864,53564.81084736001 2023-12-01,02:31:26.000,335,11065493,13085,0,1701397885,13079.522912879991,89.06075229000271,53564.80386024 2023-12-01,02:31:27.000,335,11065473,13325,0,1701397886,13079.52964919,88.94091707999905,53564.90866704001 2023-12-01,02:31:28.000,335,11065534,13245,0,1701397887,13079.516176569996,88.94796620999841,53564.901679919996 2023-12-01,02:31:29.000,335,11065529,13405,0,1701397888,13079.394922989995,88.89157317000354,53564.79687312 2023-12-01,02:31:30.000,335,11065480,13285,0,1701397889,13079.293878339995,88.79288534999796,53564.81084736001 2023-12-01,02:31:31.000,335,11065537,13565,0,1701397890,13079.20630631,88.7858362199986,53564.69206632001 2023-12-01,02:31:32.000,335,11065497,13405,0,1701397891,13079.15915213999,88.73649231000309,53564.6850792 2023-12-01,02:31:33.000,335,11065415,13605,0,1701397892,13079.17936106999,88.70124665999901,53564.7549504 2023-12-01,02:31:34.000,335,11065488,13485,0,1701397893,13079.091789039994,88.71534491999773,53564.7549504 2023-12-01,02:31:35.000,335,11065485,13325,0,1701397894,13079.017689629989,88.59550971000135,53564.66411784001 2023-12-01,02:31:36.000,335,11065494,13605,0,1701397895,13078.963799149999,88.63075535999815,53564.66411784001 2023-12-01,02:31:37.000,335,11065493,13565,0,1701397896,13079.017689629989,88.60255884000071,53564.70604056 2023-12-01,02:31:38.000,335,11065486,13525,0,1701397897,13078.923381289998,88.56026406000456,53564.69905344 2023-12-01,02:31:39.000,335,11065442,13645,0,1701397898,13078.734764610002,88.61665709999943,53564.552323920005 2023-12-01,02:31:40.000,335,11065496,13485,0,1701397899,13078.694346750002,88.5391166699992,53564.552323920005 2023-12-01,02:31:41.000,335,11065469,13245,0,1701397900,13078.714555680002,88.4404288500009,53564.601233760004 2023-12-01,02:31:42.000,335,11065466,13285,0,1701397901,13078.653928890002,88.46157623999898,53564.5802724 2023-12-01,02:31:43.000,335,11065499,13525,0,1701397902,13078.525938999992,88.36993755000003,53564.49642696001 2023-12-01,02:31:44.000,335,11065473,13565,0,1701397903,13078.512466380002,88.45452710999962,53564.57328528001 2023-12-01,02:31:45.000,335,11065487,13285,0,1701397904,13078.350794940001,88.33469190000324,53564.552323920005 2023-12-01,02:31:46.000,335,11065485,13205,0,1701397905,13078.323849699991,88.2289549499983,53564.41956864 2023-12-01,02:31:47.000,335,11065509,13485,0,1701397906,13078.14870564,88.34879016000195,53564.37764592001 2023-12-01,02:31:48.000,335,11065521,13445,0,1701397907,13078.054397299995,88.27124973000173,53564.41258152 2023-12-01,02:31:49.000,335,11065475,13405,0,1701397908,13078.02071574999,88.25010234000365,53564.37764592001 2023-12-01,02:31:50.000,335,11065459,13365,0,1701397909,13077.96008895999,88.17961104000278,53564.3706588 2023-12-01,02:31:51.000,335,11065496,13485,0,1701397910,13077.771472279994,88.08797235000384,53564.27283912 2023-12-01,02:31:52.000,335,11065538,13325,0,1701397911,13077.690636559993,88.05977582999913,53564.20995504001 2023-12-01,02:31:53.000,335,11065466,13285,0,1701397912,13077.636746079988,88.05977582999913,53564.25886488001 2023-12-01,02:31:54.000,335,11065497,13245,0,1701397913,13077.542437739998,87.96108801000082,53564.15405808 2023-12-01,02:31:55.000,335,11065495,13565,0,1701397914,13077.347084749992,87.9469897500021,53564.119122480006 2023-12-01,02:31:56.000,335,11065516,13205,0,1701397915,13077.151731760001,87.81305627999973,53563.97239296001 2023-12-01,02:31:57.000,335,11065502,13485,0,1701397916,13077.198885929996,87.82715453999845,53563.951431600006 2023-12-01,02:31:58.000,335,11065512,13285,0,1701397917,13076.996796629996,87.72141759000078,53563.96540584 2023-12-01,02:31:59.000,335,11065527,13525,0,1701397918,13077.03047818,87.672073679998,53563.90252176001 2023-12-01,02:32:00.000,335,11065459,12965,0,1701397919,13076.84186149999,87.72846672000014,53563.82566344001 2023-12-01,02:32:01.000,335,11065524,13485,0,1701397920,13076.72734423,87.6368280300012,53563.65797256001 2023-12-01,02:32:02.000,335,11065493,13645,0,1701397921,13076.653244819994,87.57338585999969,53563.64399832 2023-12-01,02:32:03.000,335,11065537,13325,0,1701397922,13076.565672789999,87.50289455999882,53563.63002408 2023-12-01,02:32:04.000,335,11065467,13765,0,1701397923,13076.491573379993,87.50994368999818,53563.595088480004 2023-12-01,02:32:05.000,335,11065532,13485,0,1701397924,13076.383792419998,87.4887963000001,53563.42041048001 2023-12-01,02:32:06.000,335,11065510,13045,0,1701397925,13076.222120979997,87.41125586999988,53563.40643624 2023-12-01,02:32:07.000,335,11065458,13445,0,1701397926,13076.201912049997,87.36896109000372,53563.29464232 2023-12-01,02:32:08.000,335,11065471,13685,0,1701397927,13075.986350129991,87.35486282999773,53563.22477112001 2023-12-01,02:32:09.000,335,11065497,13085,0,1701397928,13075.952668580001,87.28437153000414,53563.112977200006 2023-12-01,02:32:10.000,335,11065490,13165,0,1701397929,13075.831415,87.35486282999773,53563.01515752001 2023-12-01,02:32:11.000,335,11065468,13685,0,1701397930,13075.75057928,87.27027326999814,53562.93131208 2023-12-01,02:32:12.000,335,11065465,13325,0,1701397931,13075.6293257,87.25617500999942,53562.88938936001 2023-12-01,02:32:13.000,335,11065523,13205,0,1701397932,13075.48112687999,87.25617500999942,53562.70073712001 2023-12-01,02:32:14.000,335,11065493,13405,0,1701397933,13075.50133580999,87.26322413999878,53562.70073712001 2023-12-01,02:32:15.000,335,11065501,13245,0,1701397934,13075.346400679999,87.27732240000478,53562.56099472001 2023-12-01,02:32:16.000,335,11065531,13525,0,1701397935,13075.245356029998,87.25617500999942,53562.42823944 2023-12-01,02:32:17.000,335,11065525,13245,0,1701397936,13075.272301269993,87.27732240000478,53562.4492008 2023-12-01,02:32:18.000,335,11065551,13645,0,1701397937,13075.157783999988,87.26322413999878,53562.3793296 2023-12-01,02:32:19.000,335,11065540,13245,0,1701397938,13075.076948280002,87.26322413999878,53562.253561440004 2023-12-01,02:32:20.000,335,11065480,13325,0,1701397939,13074.854650050002,87.27732240000478,53561.96010240001 2023-12-01,02:32:21.000,335,11065507,13845,0,1701397940,13074.868122669992,87.35486282999773,53561.918179680004 2023-12-01,02:32:22.000,335,11065529,13605,0,1701397941,13074.773814330001,87.31961718000093,53561.90420544 2023-12-01,02:32:23.000,335,11065517,13485,0,1701397942,13074.800759569996,87.31256805000157,53561.79939864 2023-12-01,02:32:24.000,335,11065484,13405,0,1701397943,13074.69297861,87.3901084800018,53561.72952744 2023-12-01,02:32:25.000,335,11065516,13525,0,1701397944,13074.686242299991,87.41125586999988,53561.64568200001 2023-12-01,02:32:26.000,335,11065467,13325,0,1701397945,13074.578461339996,87.49584542999946,53561.45702976001 2023-12-01,02:32:27.000,335,11065493,13525,0,1701397946,13074.53130717,87.45355065000331,53561.3312616 2023-12-01,02:32:28.000,335,11065513,13605,0,1701397947,13074.5515161,87.50289455999882,53561.30331312 2023-12-01,02:32:29.000,335,11065486,13445,0,1701397948,13074.47068038,87.61568064000312,53561.18453208 2023-12-01,02:32:30.000,335,11065434,13485,0,1701397949,13074.38984466,87.6015823800044,53561.02382832001 2023-12-01,02:32:31.000,335,11065499,13765,0,1701397950,13074.36289941999,87.68617194000399,53560.92600864001 2023-12-01,02:32:32.000,335,11065458,13405,0,1701397951,13074.46394406999,87.81305627999973,53560.932995760006 2023-12-01,02:32:33.000,335,11065479,13485,0,1701397952,13074.41005359,87.79895802000101,53560.80722760001 2023-12-01,02:32:34.000,335,11065483,13485,0,1701397953,13074.36963573,87.86944932000188,53560.716395040006 2023-12-01,02:32:35.000,335,11065490,13325,0,1701397954,13074.26859108,87.9822353999989,53560.50678144 2023-12-01,02:32:36.000,335,11065425,13405,0,1701397955,13074.30900894,88.03157931000169,53560.46485872 2023-12-01,02:32:37.000,335,11065485,13845,0,1701397956,13074.40331727999,88.10911974000192,53560.40197464001 2023-12-01,02:32:38.000,335,11065474,13365,0,1701397957,13074.376372039995,88.20780756000022,53560.32511632 2023-12-01,02:32:39.000,335,11065462,13605,0,1701397958,13074.28880001,88.24305321000429,53560.23428376001 2023-12-01,02:32:40.000,335,11065518,13565,0,1701397959,13074.41005359,88.28534799000045,53560.248258 2023-12-01,02:32:41.000,335,11065481,13165,0,1701397960,13074.45047145,88.37698667999939,53560.12248984 2023-12-01,02:32:42.000,335,11065454,13405,0,1701397961,13074.38310834999,88.44747798000026,53560.01069592 2023-12-01,02:32:43.000,335,11065480,13325,0,1701397962,13074.275327389994,88.51796928000113,53559.88492776 2023-12-01,02:32:44.000,335,11065490,13485,0,1701397963,13074.396580969995,88.60255884000071,53559.82903080001 2023-12-01,02:32:45.000,335,11065440,13285,0,1701397964,13074.28880001,88.66600101000222,53559.58448160001 2023-12-01,02:32:46.000,335,11065488,13725,0,1701397965,13074.28880001,88.6519027500035,53559.62640432 2023-12-01,02:32:47.000,335,11065493,13405,0,1701397966,13074.48415299999,88.75763970000116,53559.62640432 2023-12-01,02:32:48.000,335,11065446,13485,0,1701397967,13074.40331727999,88.90567143000226,53559.55653312 2023-12-01,02:32:49.000,335,11065527,13765,0,1701397968,13074.42352620999,88.85632751999947,53559.41679072001 2023-12-01,02:32:50.000,335,11065475,13525,0,1701397969,13074.46394406999,88.91976969000098,53559.374868000006 2023-12-01,02:32:51.000,335,11065464,13685,0,1701397970,13074.49088931,89.04665403000399,53559.26307408 2023-12-01,02:32:52.000,335,11065451,13325,0,1701397971,13074.46394406999,89.01140837999992,53559.186215760004 2023-12-01,02:32:53.000,335,11065525,13005,0,1701397972,13074.50436192999,89.08894881000015,53559.10935744001 2023-12-01,02:32:54.000,335,11065477,13525,0,1701397973,13074.62561550999,89.22993141000188,53559.07442184 2023-12-01,02:32:55.000,335,11065492,13485,0,1701397974,13074.56498871999,89.28632445000403,53558.969615040005 2023-12-01,02:32:56.000,335,11065479,13405,0,1701397975,13074.679505989996,89.23698054000124,53558.99057640001 2023-12-01,02:32:57.000,335,11065504,13205,0,1701397976,13074.65256075,89.37796314000298,53558.899743840004 2023-12-01,02:32:58.000,335,11065508,13565,0,1701397977,13074.558252409995,89.42730704999849,53558.8158984 2023-12-01,02:32:59.000,335,11065504,13325,0,1701397978,13074.58519764999,89.51894574000471,53558.69013024 2023-12-01,02:33:00.000,335,11065493,13325,0,1701397979,13074.659297059996,89.5541913900015,53558.66916888 2023-12-01,02:33:01.000,335,11065456,13245,0,1701397980,13074.60540657999,89.69517399000324,53558.52942648001 2023-12-01,02:33:02.000,335,11065451,13245,0,1701397981,13074.59193396,89.73041964000004,53558.536413600006 2023-12-01,02:33:03.000,335,11065452,13645,0,1701397982,13074.753605400001,89.8361565899977,53558.50846512001 2023-12-01,02:33:04.000,335,11065492,13445,0,1701397983,13074.746869089991,89.8502548500037,53558.45955528001 2023-12-01,02:33:05.000,335,11065482,13165,0,1701397984,13074.733396470001,89.90664788999857,53558.396671200004 2023-12-01,02:33:06.000,335,11065518,13005,0,1701397985,13074.746869089991,90.0123848400035,53558.249941680006 2023-12-01,02:33:07.000,335,11065485,13205,0,1701397986,13074.807495879992,90.13926917999925,53558.24295456001 2023-12-01,02:33:08.000,335,11065502,13365,0,1701397987,13074.773814330001,90.12517092000053,53558.21500608 2023-12-01,02:33:09.000,335,11065527,13605,0,1701397988,13074.874858980002,90.15336743999796,53558.180070480004 2023-12-01,02:33:10.000,335,11065493,13285,0,1701397989,13074.854650050002,90.25205526000354,53558.033340960006 2023-12-01,02:33:11.000,335,11065495,13485,0,1701397990,13074.881595289997,90.38598872999864,53557.977444 2023-12-01,02:33:12.000,335,11065490,13405,0,1701397991,13074.962431009997,90.46352915999887,53558.012379600004 2023-12-01,02:33:13.000,335,11065463,13365,0,1701397992,13075.110629829993,90.41418525000336,53557.97045688 2023-12-01,02:33:14.000,335,11065463,13445,0,1701397993,13075.110629829993,90.5058239400023,53557.9425084 2023-12-01,02:33:15.000,335,11065481,13365,0,1701397994,13075.110629829993,90.64680654000404,53557.75385616 2023-12-01,02:33:16.000,335,11065506,13405,0,1701397995,13075.218410789988,90.66090480000275,53557.75385616 2023-12-01,02:33:17.000,335,11065486,13205,0,1701397996,13075.312719129994,90.68910132000019,53557.795778880005 2023-12-01,02:33:18.000,335,11065501,13485,0,1701397997,13075.386818539999,90.81598566000321,53557.71193344 2023-12-01,02:33:19.000,335,11065496,13205,0,1701397998,13075.413763779994,90.94286999999895,53557.63507512 2023-12-01,02:33:20.000,335,11065468,13405,0,1701397999,13075.52828105,90.94286999999895,53557.62110088001 2023-12-01,02:33:21.000,335,11065496,13405,0,1701398000,13075.656270939995,91.0627052100026,53557.63507512 2023-12-01,02:33:22.000,335,11065515,13525,0,1701398001,13075.71016142,91.13319651000347,53557.61411376 2023-12-01,02:33:23.000,335,11065464,13485,0,1701398002,13075.79099714,91.26008084999921,53557.509306960004 2023-12-01,02:33:24.000,335,11065498,13605,0,1701398003,13075.979613819996,91.33057215000008,53557.509306960004 2023-12-01,02:33:25.000,335,11065496,13485,0,1701398004,13076.067185849992,91.43630909999774,53557.4883456 2023-12-01,02:33:26.000,335,11065458,13445,0,1701398005,13076.168230499992,91.50680039999861,53557.52328120001 2023-12-01,02:33:27.000,335,11065421,13405,0,1701398006,13076.356847179988,91.67597951999778,53557.51629408 2023-12-01,02:33:28.000,335,11065481,13325,0,1701398007,13076.383792419998,91.74647081999865,53557.460397120005 2023-12-01,02:33:29.000,335,11065458,13405,0,1701398008,13076.525254929998,91.88040429000102,53557.40450016001 2023-12-01,02:33:30.000,335,11065493,13565,0,1701398009,13076.626299579999,91.92269907000446,53557.4883456 2023-12-01,02:33:31.000,335,11065544,13325,0,1701398010,13076.80144363999,91.99319036999805,53557.44642288 2023-12-01,02:33:32.000,335,11065478,13085,0,1701398011,13076.855334119995,92.19761514000129,53557.4184744 2023-12-01,02:33:33.000,335,11065514,13285,0,1701398012,13076.875543049995,92.2963029599996,53557.36956456 2023-12-01,02:33:34.000,335,11065513,13565,0,1701398013,13077.097841279996,92.34564687000238,53557.48135848001 2023-12-01,02:33:35.000,335,11065488,13565,0,1701398014,13077.171940690001,92.46548207999876,53557.411487280006 2023-12-01,02:33:36.000,335,11065495,13405,0,1701398015,13077.326875819992,92.58531729000242,53557.50231984001 2023-12-01,02:33:37.000,335,11065449,13485,0,1701398016,13077.468338329993,92.74039815000287,53557.54424256 2023-12-01,02:33:38.000,335,11065500,13605,0,1701398017,13077.515492500002,92.77564379999967,53557.43943576 2023-12-01,02:33:39.000,335,11065457,13405,0,1701398018,13077.656955009988,92.87433161999797,53557.43943576 2023-12-01,02:33:40.000,335,11065448,13525,0,1701398019,13077.764735969999,92.99416683000163,53557.51629408 2023-12-01,02:33:41.000,335,11065502,13405,0,1701398020,13077.83883537999,93.09285464999994,53557.509306960004 2023-12-01,02:33:42.000,335,11065467,13405,0,1701398021,13077.912934789994,93.19154246999824,53557.50231984001 2023-12-01,02:33:43.000,335,11065464,13445,0,1701398022,13078.094815159995,93.2620337699991,53557.63507512 2023-12-01,02:33:44.000,335,11065490,13365,0,1701398023,13078.20259611999,93.31842681000126,53557.64206224 2023-12-01,02:33:45.000,335,11065486,13485,0,1701398024,13078.296904459996,93.4100655000002,53557.61411376 2023-12-01,02:33:46.000,335,11065487,13405,0,1701398025,13078.33058601,93.55104810000194,53557.64904936001 2023-12-01,02:33:47.000,335,11065491,13245,0,1701398026,13078.458575899997,93.63563766000152,53557.69097208001 2023-12-01,02:33:48.000,335,11065489,13405,0,1701398027,13078.512466380002,93.72727635000047,53557.69097208001 2023-12-01,02:33:49.000,335,11065480,13525,0,1701398028,13078.505730069992,93.7202272200011,53557.579178160006 2023-12-01,02:33:50.000,335,11065457,12965,0,1701398029,13078.674137820002,93.79071852000197,53557.7328948 2023-12-01,02:33:51.000,335,11065442,13205,0,1701398030,13078.741500919998,93.95284851000179,53557.73988192001 2023-12-01,02:33:52.000,335,11065470,13325,0,1701398031,13078.768446159993,93.91760285999771,53557.78180464 2023-12-01,02:33:53.000,335,11065490,13325,0,1701398032,13078.943590219998,94.04448720000073,53557.844688720004 2023-12-01,02:33:54.000,335,11065517,13205,0,1701398033,13078.997480699989,94.10792937000224,53557.90757280001 2023-12-01,02:33:55.000,335,11065489,13485,0,1701398034,13079.010953319994,94.16432241000439,53557.844688720004 2023-12-01,02:33:56.000,335,11065499,13645,0,1701398035,13079.091789039994,94.29120675000013,53557.85866296001 2023-12-01,02:33:57.000,335,11065477,13165,0,1701398036,13079.172624759995,94.23481370999798,53557.94949552 2023-12-01,02:33:58.000,335,11065471,13245,0,1701398037,13079.28040571999,94.29825587999949,53557.98443112001 2023-12-01,02:33:59.000,335,11065448,13125,0,1701398038,13079.32082357999,94.38989456999843,53557.94949552 2023-12-01,02:34:00.000,335,11065482,13165,0,1701398039,13079.38818668,94.40399283000443,53557.963469760005 2023-12-01,02:34:01.000,335,11065508,12965,0,1701398040,13079.50944026,94.43218935000186,53558.0473152 2023-12-01,02:34:02.000,335,11065478,13285,0,1701398041,13079.563330739991,94.50268065000273,53558.09622504 2023-12-01,02:34:03.000,335,11065510,13365,0,1701398042,13079.576803359996,94.46743499999866,53558.1171864 2023-12-01,02:34:04.000,335,11065480,13525,0,1701398043,13079.630693840001,94.52382804000081,53558.13814776 2023-12-01,02:34:05.000,335,11065508,13365,0,1701398044,13079.725002179992,94.56612282000424,53558.15212200001 2023-12-01,02:34:06.000,335,11065498,13685,0,1701398045,13079.792365280002,94.59431934000168,53558.19404472001 2023-12-01,02:34:07.000,335,11065459,13565,0,1701398046,13079.886673619993,94.5731719500036,53558.347761360004 2023-12-01,02:34:08.000,335,11065454,13525,0,1701398047,13079.960773029998,94.5731719500036,53558.40365832 2023-12-01,02:34:09.000,335,11065522,13085,0,1701398048,13080.021399819998,94.63661411999783,53558.45955528001 2023-12-01,02:34:10.000,335,11065530,13205,0,1701398049,13079.967509339993,94.6084176000004,53558.42461968 2023-12-01,02:34:11.000,335,11065513,13285,0,1701398050,13080.028136129993,94.61546672999975,53558.48750376001 2023-12-01,02:34:12.000,335,11065525,13325,0,1701398051,13080.061817679998,94.62956498999847,53558.48051664 2023-12-01,02:34:13.000,335,11065548,13605,0,1701398052,13080.048345059993,94.58727021000232,53558.501478 2023-12-01,02:34:14.000,335,11065488,13445,0,1701398053,13080.169598639994,94.5731719500036,53558.65519464001 2023-12-01,02:34:15.000,335,11065501,13165,0,1701398054,13080.210016499994,94.6084176000004,53558.6412204 2023-12-01,02:34:16.000,335,11065489,13365,0,1701398055,13080.263906979999,94.60136847000103,53558.7110916 2023-12-01,02:34:17.000,335,11065455,13405,0,1701398056,13080.29758852999,94.60136847000103,53558.80891128 2023-12-01,02:34:18.000,335,11065514,13325,0,1701398057,13080.371687939994,94.59431934000168,53558.82987264 2023-12-01,02:34:19.000,335,11065527,13445,0,1701398058,13080.371687939994,94.6084176000004,53558.7809628 2023-12-01,02:34:20.000,335,11065486,13085,0,1701398059,13080.38516056,94.6084176000004,53558.84384688001 2023-12-01,02:34:21.000,335,11065477,13365,0,1701398060,13080.46599628,94.6084176000004,53558.97660216 2023-12-01,02:34:22.000,335,11065480,13405,0,1701398061,13080.48620521,94.5731719500036,53558.99057640001 2023-12-01,02:34:23.000,335,11065506,13325,0,1701398062,13080.58051354999,94.62251585999911,53559.00455064 2023-12-01,02:34:24.000,335,11065484,13445,0,1701398063,13080.70850344,94.53087717000017,53559.10935744001 2023-12-01,02:34:25.000,335,11065481,13045,0,1701398064,13080.68155819999,94.55202455999824,53559.10237032 2023-12-01,02:34:26.000,335,11065518,13325,0,1701398065,13080.72871237,94.52382804000081,53559.15826728001 2023-12-01,02:34:27.000,335,11065479,13245,0,1701398066,13080.76913023,94.56612282000424,53559.186215760004 2023-12-01,02:34:28.000,335,11065483,13365,0,1701398067,13080.802811779991,94.48858239000401,53559.20019000001 2023-12-01,02:34:29.000,335,11065484,13605,0,1701398068,13080.883647499992,94.44628761000058,53559.24211272 2023-12-01,02:34:30.000,335,11065479,13285,0,1701398069,13080.930801670002,94.48153326000465,53559.38185512 2023-12-01,02:34:31.000,335,11065510,13245,0,1701398070,13080.984692149992,94.38284543999907,53559.3399324 2023-12-01,02:34:32.000,335,11065481,13285,0,1701398071,13080.971219530002,94.38284543999907,53559.4098036 2023-12-01,02:34:33.000,335,11065469,13205,0,1701398072,13080.977955839997,94.37579630999971,53559.46570056001 2023-12-01,02:34:34.000,335,11065508,13685,0,1701398073,13081.052055250002,94.29120675000013,53559.56352024001 2023-12-01,02:34:35.000,335,11065494,13405,0,1701398074,13081.004901079992,94.27710849000141,53559.50762328 2023-12-01,02:34:36.000,335,11065516,13285,0,1701398075,13081.058791559997,94.28415762000077,53559.570507360004 2023-12-01,02:34:37.000,335,11065483,13325,0,1701398076,13081.112682040002,94.22776457999862,53559.6543528 2023-12-01,02:34:38.000,335,11065483,13565,0,1701398077,13081.139627279998,94.17137154000375,53559.69627552 2023-12-01,02:34:39.000,335,11065498,13325,0,1701398078,13081.119418349997,94.18546980000247,53559.68230128001 2023-12-01,02:34:40.000,335,11065492,13245,0,1701398079,13081.139627279998,94.07268371999817,53559.83601792 2023-12-01,02:34:41.000,335,11065494,13245,0,1701398080,13081.240671929998,94.0162906800033,53559.83601792 2023-12-01,02:34:42.000,335,11065485,13725,0,1701398081,13081.274353479988,94.03038894000201,53559.84300504 2023-12-01,02:34:43.000,335,11065449,13285,0,1701398082,13081.220462999998,93.93875025000307,53559.88492776 2023-12-01,02:34:44.000,335,11065454,13445,0,1701398083,13081.287826099993,93.89645546999964,53559.98274744 2023-12-01,02:34:45.000,335,11065506,13245,0,1701398084,13081.233935619988,93.88940634000028,53559.856979280004 2023-12-01,02:34:46.000,335,11065510,13445,0,1701398085,13081.267617169993,93.81186591000005,53559.975760320005 2023-12-01,02:34:47.000,335,11065454,13565,0,1701398086,13081.355189199989,93.74137460999918,53560.06659288001 2023-12-01,02:34:48.000,335,11065530,13445,0,1701398087,13081.368661819994,93.74842373999854,53560.08056712 2023-12-01,02:34:49.000,335,11065476,13205,0,1701398088,13081.341716579998,93.64268679000088,53560.13646408001 2023-12-01,02:34:50.000,335,11065491,13045,0,1701398089,13081.328243959993,93.5580972300013,53560.06659288001 2023-12-01,02:34:51.000,335,11065470,13525,0,1701398090,13081.382134439998,93.54399897000258,53560.12947696 2023-12-01,02:34:52.000,335,11065516,13245,0,1701398091,13081.382134439998,93.57219549000001,53560.192361040004 2023-12-01,02:34:53.000,335,11065459,13325,0,1701398092,13081.388870749994,93.40301637000084,53560.22030952 2023-12-01,02:34:54.000,335,11065507,13285,0,1701398093,13081.422552299999,93.38891811000212,53560.262232240006 2023-12-01,02:34:55.000,335,11065494,13605,0,1701398094,13081.456233849989,93.34662332999869,53560.30415496001 2023-12-01,02:34:56.000,335,11065522,13245,0,1701398095,13081.462970159999,93.24793551000039,53560.311142080005 2023-12-01,02:34:57.000,335,11065507,13165,0,1701398096,13081.49665170999,93.24088638000103,53560.360051920004 2023-12-01,02:34:58.000,335,11065490,13285,0,1701398097,13081.489915399994,93.1633459500008,53560.408961760004 2023-12-01,02:34:59.000,335,11065486,13605,0,1701398098,13081.449497539994,93.15629682000144,53560.44389736 2023-12-01,02:35:00.000,335,11065450,13445,0,1701398099,13081.402343369999,93.07875639000122,53560.3880004 2023-12-01,02:35:01.000,335,11065507,13445,0,1701398100,13081.462970159999,93.01531421999971,53560.47184584001 2023-12-01,02:35:02.000,335,11065500,13205,0,1701398101,13081.523596949999,92.98006857000291,53560.51376856 2023-12-01,02:35:03.000,335,11065483,13605,0,1701398102,13081.415815989989,92.9659703100042,53560.52075568001 2023-12-01,02:35:04.000,335,11065536,13405,0,1701398103,13081.483179089999,92.88842988000397,53560.646523840005 2023-12-01,02:35:05.000,335,11065447,13165,0,1701398104,13081.489915399994,92.8531842299999,53560.646523840005 2023-12-01,02:35:06.000,335,11065489,13245,0,1701398105,13081.409079679994,92.81088945000374,53560.58363976 2023-12-01,02:35:07.000,335,11065472,13245,0,1701398106,13081.469706469994,92.74039815000287,53560.61158824 2023-12-01,02:35:08.000,335,11065466,13565,0,1701398107,13081.469706469994,92.72629989000416,53560.61857536001 2023-12-01,02:35:09.000,335,11065450,13765,0,1701398108,13081.456233849989,92.64875946000393,53560.65351096 2023-12-01,02:35:10.000,335,11065464,13325,0,1701398109,13081.402343369999,92.69810336999944,53560.695433680004 2023-12-01,02:35:11.000,335,11065475,13525,0,1701398110,13081.415815989989,92.62056293999922,53560.67447232 2023-12-01,02:35:12.000,335,11065518,13285,0,1701398111,13081.49665170999,92.6064646800005,53560.79325336 2023-12-01,02:35:13.000,335,11065494,13285,0,1701398112,13081.402343369999,92.54302250999899,53560.814214720005 2023-12-01,02:35:14.000,335,11065493,13485,0,1701398113,13081.382134439998,92.46548207999876,53560.8421632 2023-12-01,02:35:15.000,335,11065483,13005,0,1701398114,13081.382134439998,92.50072773000284,53560.75831776001 2023-12-01,02:35:16.000,335,11065478,13205,0,1701398115,13081.334980269989,92.42318730000261,53560.80722760001 2023-12-01,02:35:17.000,335,11065477,13405,0,1701398116,13081.422552299999,92.41613817000325,53560.89107304 2023-12-01,02:35:18.000,335,11065463,13885,0,1701398117,13081.429288609994,92.3949907799979,53560.91902152 2023-12-01,02:35:19.000,335,11065507,13445,0,1701398118,13081.415815989989,92.38794164999854,53560.89107304 2023-12-01,02:35:20.000,335,11065467,13325,0,1701398119,13081.409079679994,92.33154861000367,53560.94697 2023-12-01,02:35:21.000,335,11065487,13245,0,1701398120,13081.442761229999,92.28925383000023,53560.981905600005 2023-12-01,02:35:22.000,335,11065505,13285,0,1701398121,13081.51686063999,92.33154861000367,53561.00985408 2023-12-01,02:35:23.000,335,11065494,13205,0,1701398122,13081.449497539994,92.31745034999767,53561.07273816001 2023-12-01,02:35:24.000,335,11065472,13525,0,1701398123,13081.449497539994,92.28220470000088,53561.07273816001 2023-12-01,02:35:25.000,335,11065458,13365,0,1701398124,13081.368661819994,92.23990992000472,53561.051776800006 2023-12-01,02:35:26.000,335,11065505,13525,0,1701398125,13081.368661819994,92.25400818000344,53561.12164800001 2023-12-01,02:35:27.000,335,11065497,13445,0,1701398126,13081.415815989989,92.27515557000152,53561.17055784001 2023-12-01,02:35:28.000,335,11065474,13365,0,1701398127,13081.368661819994,92.2963029599996,53561.149596480005 2023-12-01,02:35:29.000,335,11065513,13165,0,1701398128,13081.334980269989,92.3244994800043,53561.19151920001 2023-12-01,02:35:30.000,335,11065422,13445,0,1701398129,13081.287826099993,92.31745034999767,53561.19151920001 2023-12-01,02:35:31.000,335,11065492,13245,0,1701398130,13081.274353479988,92.3244994800043,53561.19151920001 2023-12-01,02:35:32.000,335,11065537,13285,0,1701398131,13081.173308830002,92.34564687000238,53561.17055784001 2023-12-01,02:35:33.000,335,11065503,13125,0,1701398132,13081.146363589993,92.35269600000174,53561.247416160004 2023-12-01,02:35:34.000,335,11065502,13245,0,1701398133,13081.173308830002,92.35269600000174,53561.31030024001 2023-12-01,02:35:35.000,335,11065479,13445,0,1701398134,13081.139627279998,92.43728556000133,53561.268377520006 2023-12-01,02:35:36.000,335,11065468,13685,0,1701398135,13081.166572519993,92.45138382000005,53561.34523584 2023-12-01,02:35:37.000,335,11065469,13245,0,1701398136,13081.099209419997,92.47253120999812,53561.296326 2023-12-01,02:35:38.000,335,11065495,13205,0,1701398137,13080.984692149992,92.51482599000155,53561.19151920001 2023-12-01,02:35:39.000,335,11065473,13085,0,1701398138,13081.092473110002,92.54302250999899,53561.3312616 2023-12-01,02:35:40.000,335,11065505,13685,0,1701398139,13081.004901079992,92.59941555000114,53561.35222296 2023-12-01,02:35:41.000,335,11065458,13325,0,1701398140,13080.910592740001,92.59941555000114,53561.35222296 2023-12-01,02:35:42.000,335,11065473,13485,0,1701398141,13080.910592740001,92.71220162999816,53561.3312616 2023-12-01,02:35:43.000,335,11065519,13165,0,1701398142,13080.951010600002,92.69810336999944,53561.42209416 2023-12-01,02:35:44.000,335,11065478,13325,0,1701398143,13080.984692149992,92.69810336999944,53561.44305552 2023-12-01,02:35:45.000,335,11065470,13325,0,1701398144,13080.890383810001,92.77564379999967,53561.42908128001 2023-12-01,02:35:46.000,335,11065482,13285,0,1701398145,13080.789339160001,92.81088945000374,53561.37318432 2023-12-01,02:35:47.000,335,11065472,13245,0,1701398146,13080.829757020001,92.8179385800031,53561.415107040004 2023-12-01,02:35:48.000,335,11065504,13245,0,1701398147,13080.856702259996,92.86023335999926,53561.42209416 2023-12-01,02:35:49.000,335,11065497,13445,0,1701398148,13080.829757020001,92.90252814000269,53561.38017144001 2023-12-01,02:35:50.000,335,11065493,13645,0,1701398149,13080.796075469996,92.99416683000163,53561.45702976001 2023-12-01,02:35:51.000,335,11065511,13405,0,1701398150,13080.802811779991,92.97301944000355,53561.471004 2023-12-01,02:35:52.000,335,11065487,13045,0,1701398151,13080.843229639991,93.02941247999843,53561.50593960001 2023-12-01,02:35:53.000,335,11065486,13565,0,1701398152,13080.76913023,93.0646581300025,53561.436068400006 2023-12-01,02:35:54.000,335,11065497,13245,0,1701398153,13080.742184989991,93.10695290999865,53561.471004 2023-12-01,02:35:55.000,335,11065510,13765,0,1701398154,13080.68829451,93.12105117000465,53561.42908128001 2023-12-01,02:35:56.000,335,11065560,13365,0,1701398155,13080.755657609996,93.17039508000016,53561.415107040004 2023-12-01,02:35:57.000,335,11065448,13325,0,1701398156,13080.70850344,93.21973899000295,53561.50593960001 2023-12-01,02:35:58.000,335,11065483,13285,0,1701398157,13080.634404029995,93.21973899000295,53561.42908128001 2023-12-01,02:35:59.000,335,11065459,13365,0,1701398158,13080.66808558,93.24088638000103,53561.47799112001 2023-12-01,02:36:00.000,335,11065470,13525,0,1701398159,13080.695030819996,93.25498463999975,53561.55484944001 2023-12-01,02:36:01.000,335,11065561,13165,0,1701398160,13080.614195099995,93.2620337699991,53561.46401688 2023-12-01,02:36:02.000,335,11065500,13765,0,1701398161,13080.614195099995,93.27613202999783,53561.484978240005 2023-12-01,02:36:03.000,335,11065493,13405,0,1701398162,13080.60745879,93.32547594000062,53561.44305552 2023-12-01,02:36:04.000,335,11065507,13245,0,1701398163,13080.573777239995,93.38891811000212,53561.45004264 2023-12-01,02:36:05.000,335,11065486,13365,0,1701398164,13080.472732589995,93.28318116000446,53561.40811992001 2023-12-01,02:36:06.000,335,11065492,13245,0,1701398165,13080.472732589995,93.36072159000469,53561.39414568 2023-12-01,02:36:07.000,335,11065461,13285,0,1701398166,13080.452523659995,93.4100655000002,53561.49196536 2023-12-01,02:36:08.000,335,11065474,13085,0,1701398167,13080.452523659995,93.3748198500034,53561.471004 2023-12-01,02:36:09.000,335,11065541,13245,0,1701398168,13080.412105799995,93.41711462999956,53561.4011328 2023-12-01,02:36:10.000,335,11065523,13365,0,1701398169,13080.31779745999,93.40301637000084,53561.35222296 2023-12-01,02:36:11.000,335,11065478,13085,0,1701398170,13080.270643289994,93.39596724000148,53561.34523584 2023-12-01,02:36:12.000,335,11065483,13445,0,1701398171,13080.270643289994,93.40301637000084,53561.30331312 2023-12-01,02:36:13.000,335,11065497,13245,0,1701398172,13080.243698049999,93.38891811000212,53561.247416160004 2023-12-01,02:36:14.000,335,11065549,13205,0,1701398173,13080.263906979999,93.3748198500034,53561.296326 2023-12-01,02:36:15.000,335,11065476,13485,0,1701398174,13080.129180779993,93.36777072000405,53561.219467680006 2023-12-01,02:36:16.000,335,11065457,13405,0,1701398175,13080.156126019989,93.36072159000469,53561.198506320005 2023-12-01,02:36:17.000,335,11065541,13485,0,1701398176,13080.203280189999,93.39596724000148,53561.247416160004 2023-12-01,02:36:18.000,335,11065464,13285,0,1701398177,13080.102235539998,93.33252506999997,53561.198506320005 2023-12-01,02:36:19.000,335,11065493,13405,0,1701398178,13080.034872439988,93.33957419999933,53561.00286696001 2023-12-01,02:36:20.000,335,11065507,13365,0,1701398179,13080.007927199993,93.31842681000126,53561.06575104 2023-12-01,02:36:21.000,335,11065458,13285,0,1701398180,13080.082026609998,93.28318116000446,53561.0867124 2023-12-01,02:36:22.000,335,11065510,13565,0,1701398181,13080.075290299988,93.31842681000126,53561.03780256 2023-12-01,02:36:23.000,335,11065461,13325,0,1701398182,13080.007927199993,93.33252506999997,53560.96094424 2023-12-01,02:36:24.000,335,11065524,13245,0,1701398183,13080.014663509988,93.29023029000382,53561.00985408 2023-12-01,02:36:25.000,335,11065504,13565,0,1701398184,13080.001190889998,93.26908289999847,53560.93998288 2023-12-01,02:36:26.000,335,11065516,13325,0,1701398185,13079.940564099998,93.29023029000382,53560.84915032 2023-12-01,02:36:27.000,335,11065495,13485,0,1701398186,13079.947300409993,93.29023029000382,53560.78626624001 2023-12-01,02:36:28.000,335,11065509,13325,0,1701398187,13079.906882549993,93.32547594000062,53560.68844656001 2023-12-01,02:36:29.000,335,11065503,13285,0,1701398188,13079.886673619993,93.25498463999975,53560.695433680004 2023-12-01,02:36:30.000,335,11065487,13365,0,1701398189,13079.832783140002,93.31842681000126,53560.67447232 2023-12-01,02:36:31.000,335,11065487,13285,0,1701398190,13079.846255759992,93.32547594000062,53560.576652640004 2023-12-01,02:36:32.000,335,11065457,13125,0,1701398191,13079.819310519997,93.29727942000318,53560.58363976 2023-12-01,02:36:33.000,335,11065522,13445,0,1701398192,13079.846255759992,93.28318116000446,53560.5626784 2023-12-01,02:36:34.000,335,11065513,13125,0,1701398193,13079.792365280002,93.31842681000126,53560.478832960005 2023-12-01,02:36:35.000,335,11065505,13645,0,1701398194,13079.691320630001,93.31842681000126,53560.32511632 2023-12-01,02:36:36.000,335,11065528,13485,0,1701398195,13079.731738490002,93.27613202999783,53560.29018072 2023-12-01,02:36:37.000,335,11065530,13645,0,1701398196,13079.758683729997,93.24793551000039,53560.29018072 2023-12-01,02:36:38.000,335,11065486,13205,0,1701398197,13079.792365280002,93.23383725000167,53560.25524512001 2023-12-01,02:36:39.000,335,11065462,13725,0,1701398198,13079.799101589997,93.2620337699991,53560.143451200005 2023-12-01,02:36:40.000,335,11065484,13405,0,1701398199,13079.758683729997,93.25498463999975,53560.08755424001 2023-12-01,02:36:41.000,335,11065510,13525,0,1701398200,13079.738474799997,93.29727942000318,53559.99672168001 2023-12-01,02:36:42.000,335,11065475,13365,0,1701398201,13079.684584319992,93.2620337699991,53559.82903080001 2023-12-01,02:36:43.000,335,11065486,13405,0,1701398202,13079.826046829992,93.26908289999847,53559.81505656 2023-12-01,02:36:44.000,335,11065475,13245,0,1701398203,13079.785628969992,93.29727942000318,53559.76614672 2023-12-01,02:36:45.000,335,11065500,13285,0,1701398204,13079.785628969992,93.29023029000382,53559.62640432 2023-12-01,02:36:46.000,335,11065486,13205,0,1701398205,13079.886673619993,93.29727942000318,53559.69627552 2023-12-01,02:36:47.000,335,11065496,13165,0,1701398206,13079.954036720002,93.31842681000126,53559.64736568 2023-12-01,02:36:48.000,335,11065543,13325,0,1701398207,13079.947300409993,93.28318116000446,53559.58448160001 2023-12-01,02:36:49.000,335,11065498,13605,0,1701398208,13079.987718269993,93.32547594000062,53559.374868000006 2023-12-01,02:36:50.000,335,11065471,13605,0,1701398209,13080.075290299988,93.31842681000126,53559.43076496 2023-12-01,02:36:51.000,335,11065451,13285,0,1701398210,13080.075290299988,93.33252506999997,53559.353906640004 2023-12-01,02:36:52.000,335,11065517,13325,0,1701398211,13080.102235539998,93.32547594000062,53559.235125600004 2023-12-01,02:36:53.000,335,11065451,13285,0,1701398212,13080.162862329998,93.36072159000469,53559.137305920005 2023-12-01,02:36:54.000,335,11065519,13365,0,1701398213,13080.210016499994,93.39596724000148,53559.10935744001 2023-12-01,02:36:55.000,335,11065510,13125,0,1701398214,13080.236961739989,93.4100655000002,53558.99756352 2023-12-01,02:36:56.000,335,11065474,13645,0,1701398215,13080.284115909999,93.45940941000299,53558.99756352 2023-12-01,02:36:57.000,335,11065510,13525,0,1701398216,13080.371687939994,93.5228515800045,53558.899743840004 2023-12-01,02:36:58.000,335,11065520,13005,0,1701398217,13080.40536949,93.50170418999915,53558.8158984 2023-12-01,02:36:59.000,335,11065479,13725,0,1701398218,13080.40536949,93.50170418999915,53558.732052960004 2023-12-01,02:37:00.000,335,11065493,13325,0,1701398219,13080.41884210999,93.55104810000194,53558.564362080004 2023-12-01,02:37:01.000,335,11065496,13245,0,1701398220,13080.432314729995,93.6215394000028,53558.48051664 2023-12-01,02:37:02.000,335,11065519,13725,0,1701398221,13080.51988675999,93.61449027000344,53558.52942648001 2023-12-01,02:37:03.000,335,11065479,13885,0,1701398222,13080.654612959996,93.70612896000239,53558.42461968 2023-12-01,02:37:04.000,335,11065458,13285,0,1701398223,13080.762393919991,93.73432547999982,53558.368722720006 2023-12-01,02:37:05.000,335,11065495,13565,0,1701398224,13080.849965950001,93.74842373999854,53558.34077424001 2023-12-01,02:37:06.000,335,11065494,13645,0,1701398225,13080.76913023,93.81186591000005,53558.13814776 2023-12-01,02:37:07.000,335,11065529,13405,0,1701398226,13080.903856429992,93.86120982000284,53558.1171864 2023-12-01,02:37:08.000,335,11065495,13365,0,1701398227,13081.004901079992,93.89645546999964,53558.082250800006 2023-12-01,02:37:09.000,335,11065545,13525,0,1701398228,13081.065527869992,93.92465199000435,53557.99141824 2023-12-01,02:37:10.000,335,11065486,13605,0,1701398229,13081.105945729993,93.95989764000115,53557.90058568 2023-12-01,02:37:11.000,335,11065504,13005,0,1701398230,13081.213726689988,94.04448720000073,53557.76783040001 2023-12-01,02:37:12.000,335,11065527,13645,0,1701398231,13081.328243959993,94.1149785000016,53557.77481752 2023-12-01,02:37:13.000,335,11065521,13485,0,1701398232,13081.348452889993,94.17137154000375,53557.7328948 2023-12-01,02:37:14.000,335,11065513,13565,0,1701398233,13081.402343369999,94.22776457999862,53557.628088000005 2023-12-01,02:37:15.000,335,11065506,13405,0,1701398234,13081.510124329994,94.23481370999798,53557.460397120005 2023-12-01,02:37:16.000,335,11065509,13525,0,1701398235,13081.60443267,94.3264524000042,53557.40450016001 2023-12-01,02:37:17.000,335,11065528,13245,0,1701398236,13081.64485053,94.40399283000443,53557.411487280006 2023-12-01,02:37:18.000,335,11065475,13445,0,1701398237,13081.631377909995,94.45333673999994,53557.26475776001 2023-12-01,02:37:19.000,335,11065485,13165,0,1701398238,13081.853676139996,94.5731719500036,53557.173925200004 2023-12-01,02:37:20.000,335,11065504,13365,0,1701398239,13082.001874959991,94.5731719500036,53557.14597672001 2023-12-01,02:37:21.000,335,11065520,13525,0,1701398240,13082.008611270001,94.64366325000447,53557.104054 2023-12-01,02:37:22.000,335,11065500,13765,0,1701398241,13082.042292819991,94.74235107000277,53556.94335024 2023-12-01,02:37:23.000,335,11065522,13405,0,1701398242,13082.123128539992,94.81284237000364,53556.76867224 2023-12-01,02:37:24.000,335,11065487,13285,0,1701398243,13082.244382119992,94.84808802000043,53556.79662072 2023-12-01,02:37:25.000,335,11065510,13245,0,1701398244,13082.291536290002,94.90448106000258,53556.65687832 2023-12-01,02:37:26.000,335,11065485,13285,0,1701398245,13082.392580940003,95.02431626999896,53556.55905864 2023-12-01,02:37:27.000,335,11065478,13285,0,1701398246,13082.486889279993,95.05251279000368,53556.58002 2023-12-01,02:37:28.000,335,11065455,13645,0,1701398247,13082.507098209993,95.0666110500024,53556.454251840005 2023-12-01,02:37:29.000,335,11065487,13285,0,1701398248,13082.67550595999,95.1300532200039,53556.32149656 2023-12-01,02:37:30.000,335,11065491,13565,0,1701398249,13082.77655060999,95.17939712999942,53556.3704064 2023-12-01,02:37:31.000,335,11065489,13285,0,1701398250,13082.790023229994,95.25693755999964,53556.25861248001 2023-12-01,02:37:32.000,335,11065481,13525,0,1701398251,13082.81696846999,95.29923234000307,53556.09092160001 2023-12-01,02:37:33.000,335,11065495,13325,0,1701398252,13082.9045405,95.30628147000243,53556.00707616 2023-12-01,02:37:34.000,335,11065479,13365,0,1701398253,13083.072948249996,95.44726407000417,53556.000089040004 2023-12-01,02:37:35.000,335,11065484,13405,0,1701398254,13083.180729209991,95.4754605900016,53555.965153439996 2023-12-01,02:37:36.000,335,11065483,13405,0,1701398255,13083.248092310001,95.58119753999927,53555.84637240001 2023-12-01,02:37:37.000,335,11065496,13605,0,1701398256,13083.349136960001,95.60939406000398,53555.783488320005 2023-12-01,02:37:38.000,335,11065518,13285,0,1701398257,13083.382818509992,95.64463971000077,53555.685668640006 2023-12-01,02:37:39.000,335,11065496,13245,0,1701398258,13083.504072089992,95.69398362000356,53555.6018232 2023-12-01,02:37:40.000,335,11065512,13005,0,1701398259,13083.598380429998,95.84201535000466,53555.44111944001 2023-12-01,02:37:41.000,335,11065510,13325,0,1701398260,13083.618589359998,95.81381882999995,53555.36426112 2023-12-01,02:37:42.000,335,11065463,13605,0,1701398261,13083.645534599993,95.91250664999825,53555.22451872001 2023-12-01,02:37:43.000,335,11065494,13285,0,1701398262,13083.93519592999,95.92660491000424,53555.280415680005 2023-12-01,02:37:44.000,335,11065446,13245,0,1701398263,13084.009295339994,96.00414534000447,53555.24548008 2023-12-01,02:37:45.000,335,11065462,13205,0,1701398264,13084.12381261,96.11693142000149,53555.11971192 2023-12-01,02:37:46.000,335,11065471,13325,0,1701398265,13084.150757849995,96.20857011000044,53555.014905120006 2023-12-01,02:37:47.000,335,11065497,13485,0,1701398266,13084.30569298,96.26496315000259,53554.95202104 2023-12-01,02:37:48.000,335,11065435,13485,0,1701398267,13084.34611084,96.3143070599981,53554.80529152 2023-12-01,02:37:49.000,335,11065513,13405,0,1701398268,13084.453891799996,96.33545445000345,53554.79830440001 2023-12-01,02:37:50.000,335,11065509,13045,0,1701398269,13084.602090619992,96.40594575000432,53554.70747184 2023-12-01,02:37:51.000,335,11065491,13325,0,1701398270,13084.669453720002,96.48348618000455,53554.57471656 2023-12-01,02:37:52.000,335,11065490,13525,0,1701398271,13084.709871580002,96.55397747999814,53554.48388400001 2023-12-01,02:37:53.000,335,11065475,13285,0,1701398272,13084.750289440002,96.58922313000221,53554.41401280001 2023-12-01,02:37:54.000,335,11065484,13285,0,1701398273,13084.925433499993,96.6738126900018,53554.441961280005 2023-12-01,02:37:55.000,335,11065522,13445,0,1701398274,13084.999532909998,96.7725005100001,53554.31619312001 2023-12-01,02:37:56.000,335,11065490,13285,0,1701398275,13085.033214459989,96.87823745999776,53554.16946360001 2023-12-01,02:37:57.000,335,11065485,13445,0,1701398276,13085.087104939994,96.89938485000312,53554.19741208001 2023-12-01,02:37:58.000,335,11065487,13165,0,1701398277,13085.22183114,96.96282702000462,53554.09260528 2023-12-01,02:37:59.000,335,11065463,13325,0,1701398278,13085.25551268999,97.03331831999822,53553.90395304 2023-12-01,02:38:00.000,335,11065546,13405,0,1701398279,13085.31613947999,97.1179078799978,53553.86203032001 2023-12-01,02:38:01.000,335,11065484,13205,0,1701398280,13085.43739305999,97.18839917999867,53553.83408184001 2023-12-01,02:38:02.000,335,11065441,13125,0,1701398281,13085.531701399996,97.24479222000082,53553.71530080001 2023-12-01,02:38:03.000,335,11065514,13245,0,1701398282,13085.56538295,97.24479222000082,53553.64542960001 2023-12-01,02:38:04.000,335,11065479,13165,0,1701398283,13085.592328189996,97.3293817800004,53553.58953264 2023-12-01,02:38:05.000,335,11065512,13565,0,1701398284,13085.652954979996,97.35052916999848,53553.44280312 2023-12-01,02:38:06.000,335,11065477,13085,0,1701398285,13085.774208559997,97.39282395000191,53553.3659448 2023-12-01,02:38:07.000,335,11065485,13365,0,1701398286,13085.922407379992,97.44921699000406,53553.37293192 2023-12-01,02:38:08.000,335,11065489,13125,0,1701398287,13086.003243099993,97.50561002999893,53553.2960736 2023-12-01,02:38:09.000,335,11065509,13565,0,1701398288,13086.084078819993,97.5126591599983,53553.23318952 2023-12-01,02:38:10.000,335,11065519,13245,0,1701398289,13086.104287749993,97.61839611000323,53553.09344712001 2023-12-01,02:38:11.000,335,11065451,13365,0,1701398290,13086.225541329994,97.66069088999939,53553.0165888 2023-12-01,02:38:12.000,335,11065471,13125,0,1701398291,13086.306377049994,97.70298567000282,53553.0165888 2023-12-01,02:38:13.000,335,11065497,13325,0,1701398292,13086.41415800999,97.73118219000025,53552.94671760001 2023-12-01,02:38:14.000,335,11065485,13365,0,1701398293,13086.47478479999,97.81577174999984,53552.80697520001 2023-12-01,02:38:15.000,335,11065501,13165,0,1701398294,13086.56235683,97.84396827000455,53552.75107824 2023-12-01,02:38:16.000,335,11065485,13245,0,1701398295,13086.61624730999,97.91445956999814,53552.716142640005 2023-12-01,02:38:17.000,335,11065475,13525,0,1701398296,13086.670137789995,97.87216479000199,53552.667232800006 2023-12-01,02:38:18.000,335,11065522,13445,0,1701398297,13086.63645623999,97.97085261000029,53552.52050328001 2023-12-01,02:38:19.000,335,11065523,13365,0,1701398298,13086.76444613,98.04839304000052,53552.4576192 2023-12-01,02:38:20.000,335,11065510,13445,0,1701398299,13086.811600299996,98.1329826000001,53552.499541920006 2023-12-01,02:38:21.000,335,11065450,13605,0,1701398300,13086.811600299996,98.1823265100029,53552.35281240001 2023-12-01,02:38:22.000,335,11065486,13565,0,1701398301,13086.831809229996,98.32330911000463,53552.28294120001 2023-12-01,02:38:23.000,335,11065511,13365,0,1701398302,13086.953062809996,98.35855476000143,53552.26896696 2023-12-01,02:38:24.000,335,11065494,13765,0,1701398303,13087.033898529997,98.40084954000486,53552.2480056 2023-12-01,02:38:25.000,335,11065480,13405,0,1701398304,13087.027162220002,98.43609519000165,53552.17114728 2023-12-01,02:38:26.000,335,11065543,13485,0,1701398305,13087.067580080002,98.5277338800006,53552.13621168001 2023-12-01,02:38:27.000,335,11065471,13565,0,1701398306,13087.134943179997,98.60527431000082,53552.06634048001 2023-12-01,02:38:28.000,335,11065514,13245,0,1701398307,13087.188833660002,98.6405199600049,53551.975507920004 2023-12-01,02:38:29.000,335,11065493,13245,0,1701398308,13087.175361039997,98.77445343,53551.863714 2023-12-01,02:38:30.000,335,11065534,13285,0,1701398309,13087.215778899998,98.82379734000278,53551.807817040004 2023-12-01,02:38:31.000,335,11065468,13205,0,1701398310,13087.337032479998,98.81674821000342,53551.87070112001 2023-12-01,02:38:32.000,335,11065481,13605,0,1701398311,13087.444813439994,98.8731412499983,53551.7938428 2023-12-01,02:38:33.000,335,11065511,13405,0,1701398312,13087.471758679989,98.9859273300026,53551.7239716 2023-12-01,02:38:34.000,335,11065484,13405,0,1701398313,13087.471758679989,99.02117297999939,53551.70301024001 2023-12-01,02:38:35.000,335,11065504,13405,0,1701398314,13087.491967609989,99.04232037000475,53551.591216320005 2023-12-01,02:38:36.000,335,11065496,13525,0,1701398315,13087.545858089994,99.16215558000113,53551.56326784001 2023-12-01,02:38:37.000,335,11065469,13565,0,1701398316,13087.606484879994,99.19035209999856,53551.542306480005 2023-12-01,02:38:38.000,335,11065486,13405,0,1701398317,13087.72100215,99.3313347000003,53551.52134512 2023-12-01,02:38:39.000,335,11065525,13565,0,1701398318,13087.788365249995,99.37362948000373,53551.4794224 2023-12-01,02:38:40.000,335,11065514,13685,0,1701398319,13087.808574179995,99.35953121999773,53551.48640952001 2023-12-01,02:38:41.000,335,11065464,13365,0,1701398320,13087.970245619996,99.47231730000203,53551.43051256 2023-12-01,02:38:42.000,335,11065470,13325,0,1701398321,13088.057817649991,99.54985773000226,53551.43051256 2023-12-01,02:38:43.000,335,11065479,13445,0,1701398322,13088.131917059996,99.53575947000354,53551.36064136 2023-12-01,02:38:44.000,335,11065500,13245,0,1701398323,13088.158862299992,99.59920163999777,53551.31871864001 2023-12-01,02:38:45.000,335,11065533,13285,0,1701398324,13088.206016470001,99.68379120000463,53551.24186032 2023-12-01,02:38:46.000,335,11065456,13405,0,1701398325,13088.293588499997,99.690840330004,53551.255834560005 2023-12-01,02:38:47.000,335,11065478,13445,0,1701398326,13088.455259939998,99.71198772000207,53551.29775728001 2023-12-01,02:38:48.000,335,11065514,13485,0,1701398327,13088.468732560003,99.81772466999973,53551.304744400004 2023-12-01,02:38:49.000,335,11065519,13605,0,1701398328,13088.455259939998,99.88116684000124,53551.22788608001 2023-12-01,02:38:50.000,335,11065477,13405,0,1701398329,13088.596722449998,99.8882159700006,53551.22089896 2023-12-01,02:38:51.000,335,11065452,13245,0,1701398330,13088.630403999989,99.90936335999868,53551.17198912 2023-12-01,02:38:52.000,335,11065503,13405,0,1701398331,13088.738184959999,99.95870727000147,53551.19295048 2023-12-01,02:38:53.000,335,11065507,13405,0,1701398332,13088.79207543999,99.97985465999955,53551.137053520004 2023-12-01,02:38:54.000,335,11065518,13845,0,1701398333,13088.845965919994,100.02919857000234,53551.11609216 2023-12-01,02:38:55.000,335,11065486,13165,0,1701398334,13088.93353794999,100.02919857000234,53551.137053520004 2023-12-01,02:38:56.000,335,11065522,13525,0,1701398335,13088.97395580999,100.07854247999785,53551.137053520004 2023-12-01,02:38:57.000,335,11065458,13405,0,1701398336,13089.027846289995,100.08559161000449,53551.17198912 2023-12-01,02:38:58.000,335,11065571,13685,0,1701398337,13089.088473079995,100.14198464999936,53551.14404064 2023-12-01,02:38:59.000,335,11065464,13325,0,1701398338,13089.16257249,100.0996898700032,53551.11609216 2023-12-01,02:39:00.000,335,11065470,13245,0,1701398339,13089.13562724999,100.11378813000192,53551.10211792001 2023-12-01,02:39:01.000,335,11065503,13805,0,1701398340,13089.169308799996,100.12083726000128,53551.08115656001 2023-12-01,02:39:02.000,335,11065523,13285,0,1701398341,13089.236671899991,100.19837769000151,53551.12307928 2023-12-01,02:39:03.000,335,11065503,13205,0,1701398342,13089.351189169996,100.14903377999872,53551.15102776001 2023-12-01,02:39:04.000,335,11065465,13285,0,1701398343,13089.371398099996,100.05739508999977,53551.165002 2023-12-01,02:39:05.000,335,11065484,13525,0,1701398344,13089.405079650001,100.13493552,53551.06019520001 2023-12-01,02:39:06.000,335,11065531,13405,0,1701398345,13089.479179059992,100.09264074000384,53551.12307928 2023-12-01,02:39:07.000,335,11065521,13205,0,1701398346,13089.506124300002,100.02919857000234,53551.06718232 2023-12-01,02:39:08.000,335,11065466,13325,0,1701398347,13089.539805849992,100.04329683000105,53551.14404064 2023-12-01,02:39:09.000,335,11065519,13365,0,1701398348,13089.661059429993,100.0010020500049,53551.17897624001 2023-12-01,02:39:10.000,335,11065499,13125,0,1701398349,13089.667795740002,99.97985465999955,53551.10211792001 2023-12-01,02:39:11.000,335,11065484,13605,0,1701398350,13089.748631459988,99.95165814000211,53551.14404064 2023-12-01,02:39:12.000,335,11065499,13605,0,1701398351,13089.822730869993,99.93051075000403,53551.21391184 2023-12-01,02:39:13.000,335,11065514,13325,0,1701398352,13089.795785629998,99.90231422999932,53551.15102776001 2023-12-01,02:39:14.000,335,11065532,13565,0,1701398353,13089.789049319988,99.87411771000188,53551.137053520004 2023-12-01,02:39:15.000,335,11065469,13565,0,1701398354,13089.896830279999,99.81067554000037,53551.10211792001 2023-12-01,02:39:16.000,335,11065474,13245,0,1701398355,13089.943984449994,99.83182292999845,53551.19993760001 2023-12-01,02:39:17.000,335,11065508,13285,0,1701398356,13089.964193379994,99.74723336999887,53551.22089896 2023-12-01,02:39:18.000,335,11065523,13405,0,1701398357,13089.977665999999,99.74018423999951,53551.14404064 2023-12-01,02:39:19.000,335,11065511,13245,0,1701398358,13090.07197433999,99.69788946000335,53551.206924720005 2023-12-01,02:39:20.000,335,11065479,13325,0,1701398359,13090.11239219999,99.66264380999928,53551.21391184 2023-12-01,02:39:21.000,335,11065536,13365,0,1701398360,13090.13933744,99.61329990000377,53551.2348732 2023-12-01,02:39:22.000,335,11065495,13325,0,1701398361,13090.17301898999,99.55690686000162,53551.255834560005 2023-12-01,02:39:23.000,335,11065507,13365,0,1701398362,13090.19996423,99.50756294999883,53551.18596336 2023-12-01,02:39:24.000,335,11065525,13285,0,1701398363,13090.287536259995,99.51461207999819,53551.29775728001 2023-12-01,02:39:25.000,335,11065517,13445,0,1701398364,13090.28079995,99.41592425999988,53551.19295048 2023-12-01,02:39:26.000,335,11065495,13205,0,1701398365,13090.26059102,99.3947768700018,53551.18596336 2023-12-01,02:39:27.000,335,11065476,13765,0,1701398366,13090.40205353,99.33838382999966,53551.255834560005 2023-12-01,02:39:28.000,335,11065492,13245,0,1701398367,13090.563724970001,99.30313818000286,53551.36064136 2023-12-01,02:39:29.000,335,11065505,13605,0,1701398368,13090.583933900001,99.26084339999943,53551.374615600005 2023-12-01,02:39:30.000,335,11065500,13685,0,1701398369,13090.577197589992,99.24674514000071,53551.325705760006 2023-12-01,02:39:31.000,335,11065490,13525,0,1701398370,13090.496361869991,99.15510645000177,53551.24186032 2023-12-01,02:39:32.000,335,11065519,13405,0,1701398371,13090.536779729991,99.13395906000369,53551.28378304 2023-12-01,02:39:33.000,335,11065501,13405,0,1701398372,13090.664769620002,99.09871340999962,53551.36064136 2023-12-01,02:39:34.000,335,11065535,13405,0,1701398373,13090.678242239992,99.0846151500009,53551.35365424 2023-12-01,02:39:35.000,335,11065485,13405,0,1701398374,13090.671505929997,99.02822210999875,53551.325705760006 2023-12-01,02:39:36.000,335,11065492,13485,0,1701398375,13090.745605340002,98.97887820000324,53551.38160272 2023-12-01,02:39:37.000,335,11065488,13245,0,1701398376,13090.819704749993,98.95773080999788,53551.40256408 2023-12-01,02:39:38.000,335,11065511,13565,0,1701398377,13090.826441060002,98.90838690000237,53551.45846104 2023-12-01,02:39:39.000,335,11065540,13565,0,1701398378,13090.819704749993,98.8731412499983,53551.34666712001 2023-12-01,02:39:40.000,335,11065533,13485,0,1701398379,13090.792759509997,98.8026499500047,53551.43051256 2023-12-01,02:39:41.000,335,11065474,13325,0,1701398380,13090.907276780003,98.76035517000128,53551.50038376 2023-12-01,02:39:42.000,335,11065457,13245,0,1701398381,13090.860122609993,98.77445343,53551.46544816001 2023-12-01,02:39:43.000,335,11065481,13605,0,1701398382,13090.900540469993,98.71806038999785,53551.45147392 2023-12-01,02:39:44.000,335,11065487,13525,0,1701398383,13090.974639879998,98.6264216999989,53551.60519056001 2023-12-01,02:39:45.000,335,11065489,13645,0,1701398384,13090.947694639988,98.61937256999954,53551.493396640006 2023-12-01,02:39:46.000,335,11065506,13085,0,1701398385,13090.934222019998,98.5277338800006,53551.52134512 2023-12-01,02:39:47.000,335,11065482,13485,0,1701398386,13091.008321429988,98.5277338800006,53551.50737088 2023-12-01,02:39:48.000,335,11065470,13445,0,1701398387,13091.062211909993,98.47134083999845,53551.51435800001 2023-12-01,02:39:49.000,335,11065444,13645,0,1701398388,13091.082420839994,98.43609519000165,53551.61217768001 2023-12-01,02:39:50.000,335,11065525,13485,0,1701398389,13090.967903569988,98.40789867000422,53551.591216320005 2023-12-01,02:39:51.000,335,11065492,13405,0,1701398390,13091.042002979993,98.35150563000207,53551.65410040001 2023-12-01,02:39:52.000,335,11065455,13485,0,1701398391,13091.116102389999,98.35150563000207,53551.661087520006 2023-12-01,02:39:53.000,335,11065542,13605,0,1701398392,13091.116102389999,98.33035824000399,53551.78685568 2023-12-01,02:39:54.000,335,11065503,13565,0,1701398393,13091.089157149989,98.2457686800044,53551.74493296 2023-12-01,02:39:55.000,335,11065514,13285,0,1701398394,13090.994848809998,98.23871954999777,53551.6191648 2023-12-01,02:39:56.000,335,11065493,13485,0,1701398395,13091.015057739998,98.18937564000225,53551.7239716 2023-12-01,02:39:57.000,335,11065496,13245,0,1701398396,13091.068948219989,98.17527738000354,53551.77986856001 2023-12-01,02:39:58.000,335,11065536,13565,0,1701398397,13090.994848809998,98.11183521000203,53551.73794584 2023-12-01,02:39:59.000,335,11065493,13205,0,1701398398,13091.055475599998,98.02724565000244,53551.828778400006 2023-12-01,02:40:00.000,335,11065462,13525,0,1701398399,13091.102629769994,97.96380348000093,53551.863714 2023-12-01,02:40:01.000,335,11065480,13485,0,1701398400,13091.082420839994,97.91445956999814,53551.863714 2023-12-01,02:40:02.000,335,11065521,13045,0,1701398401,13091.089157149989,97.87921392000135,53551.91262384 2023-12-01,02:40:03.000,335,11065506,12925,0,1701398402,13091.042002979993,97.84396827000455,53551.95454656 2023-12-01,02:40:04.000,335,11065466,13085,0,1701398403,13091.062211909993,97.80872262000048,53551.996469280006 2023-12-01,02:40:05.000,335,11065463,13525,0,1701398404,13090.988112499988,97.80872262000048,53551.91262384 2023-12-01,02:40:06.000,335,11065485,13205,0,1701398405,13091.008321429988,97.79462436000176,53552.05935336 2023-12-01,02:40:07.000,335,11065516,13365,0,1701398406,13091.021794049993,97.76642784000433,53552.08031472 2023-12-01,02:40:08.000,335,11065531,13165,0,1701398407,13090.927485709988,97.71708393000154,53552.094288960005 2023-12-01,02:40:09.000,335,11065490,13085,0,1701398408,13090.880331539993,97.65364176000003,53552.094288960005 2023-12-01,02:40:10.000,335,11065460,13245,0,1701398409,13090.893804159998,97.61839611000323,53552.1781344 2023-12-01,02:40:11.000,335,11065542,13245,0,1701398410,13090.846649990002,97.58315045999916,53552.15717304001 2023-12-01,02:40:12.000,335,11065534,13445,0,1701398411,13090.799495819992,97.5126591599983,53552.22005712 2023-12-01,02:40:13.000,335,11065465,13285,0,1701398412,13090.738869029992,97.47036438000214,53552.15717304001 2023-12-01,02:40:14.000,335,11065465,13325,0,1701398413,13090.765814270002,97.42806959999871,53552.30390256001 2023-12-01,02:40:15.000,335,11065492,13085,0,1701398414,13090.637824379992,97.39282395000191,53552.27595408001 2023-12-01,02:40:16.000,335,11065496,13285,0,1701398415,13090.604142830001,97.30118526000297,53552.310889680004 2023-12-01,02:40:17.000,335,11065475,13245,0,1701398416,13090.604142830001,97.27298873999825,53552.37377376001 2023-12-01,02:40:18.000,335,11065534,13325,0,1701398417,13090.570461279996,97.25184135000018,53552.37377376001 2023-12-01,02:40:19.000,335,11065467,13125,0,1701398418,13090.496361869991,97.17430091999995,53552.40172224001 2023-12-01,02:40:20.000,335,11065461,13365,0,1701398419,13090.46268032,97.12495701000444,53552.37377376001 2023-12-01,02:40:21.000,335,11065460,13445,0,1701398420,13090.39531721999,97.06856397000229,53552.380760880005 2023-12-01,02:40:22.000,335,11065511,13485,0,1701398421,13090.408789839996,96.99807267000142,53552.50652904 2023-12-01,02:40:23.000,335,11065491,13645,0,1701398422,13090.388580909996,96.96987615000398,53552.56941312001 2023-12-01,02:40:24.000,335,11065486,13365,0,1701398423,13090.368371979996,96.93463049999991,53552.58338736 2023-12-01,02:40:25.000,335,11065503,13285,0,1701398424,13090.27406363999,96.89233572000376,53552.58338736 2023-12-01,02:40:26.000,335,11065512,13405,0,1701398425,13090.1797553,96.82184442000289,53552.53447752 2023-12-01,02:40:27.000,335,11065478,13365,0,1701398426,13090.07197433999,96.80774616000417,53552.58338736 2023-12-01,02:40:28.000,335,11065457,13325,0,1701398427,13090.07871065,96.70200920999923,53552.597361600005 2023-12-01,02:40:29.000,335,11065490,13365,0,1701398428,13090.085446959994,96.73020573000395,53552.667232800006 2023-12-01,02:40:30.000,335,11065526,13285,0,1701398429,13089.876621349998,96.64561617000436,53552.667232800006 2023-12-01,02:40:31.000,335,11065494,13325,0,1701398430,13089.782313009993,96.58217400000285,53552.61832296001 2023-12-01,02:40:32.000,335,11065469,13845,0,1701398431,13089.869885039989,96.59627226000157,53552.7720396 2023-12-01,02:40:33.000,335,11065493,13325,0,1701398432,13089.768840389988,96.51168270000198,53552.78601384001 2023-12-01,02:40:34.000,335,11065497,13085,0,1701398433,13089.634114189997,96.4270931400024,53552.85588504001 2023-12-01,02:40:35.000,335,11065482,13445,0,1701398434,13089.560014779992,96.41299488000368,53552.7720396 2023-12-01,02:40:36.000,335,11065488,12925,0,1701398435,13089.458970129992,96.32135619000474,53552.79300096 2023-12-01,02:40:37.000,335,11065448,13245,0,1701398436,13089.418552269992,96.25086489000387,53552.79300096 2023-12-01,02:40:38.000,335,11065468,13365,0,1701398437,13089.405079650001,96.17332446000364,53552.86287216 2023-12-01,02:40:39.000,335,11065470,13405,0,1701398438,13089.297298689991,96.15922619999765,53552.85588504001 2023-12-01,02:40:40.000,335,11065502,13245,0,1701398439,13089.270353449996,96.08873490000406,53552.92575624001 2023-12-01,02:40:41.000,335,11065490,13325,0,1701398440,13089.250144519996,96.01119447000383,53552.93973048 2023-12-01,02:40:42.000,335,11065527,13485,0,1701398441,13089.16257249,95.97594881999976,53552.93973048 2023-12-01,02:40:43.000,335,11065478,13445,0,1701398442,13089.11541831999,96.00414534000447,53552.91876912 2023-12-01,02:40:44.000,335,11065504,13525,0,1701398443,13089.06152784,95.91955578000488,53552.98864032 2023-12-01,02:40:45.000,335,11065508,13485,0,1701398444,13088.95374687999,95.84906448000402,53552.84889792 2023-12-01,02:40:46.000,335,11065486,13365,0,1701398445,13088.906592709995,95.80676970000059,53552.94671760001 2023-12-01,02:40:47.000,335,11065463,13485,0,1701398446,13088.91332901999,95.70808188000228,53553.03056304 2023-12-01,02:40:48.000,335,11065500,13405,0,1701398447,13088.87291115999,95.67283622999821,53553.04453728001 2023-12-01,02:40:49.000,335,11065527,13165,0,1701398448,13088.819020679999,95.63054145000206,53553.09344712001 2023-12-01,02:40:50.000,335,11065486,13405,0,1701398449,13088.825756989994,95.58119753999927,53553.03755016 2023-12-01,02:40:51.000,335,11065506,13165,0,1701398450,13088.744921269994,95.48955885000032,53553.05851152 2023-12-01,02:40:52.000,335,11065495,13325,0,1701398451,13088.711239719989,95.44021494000481,53552.99562744001 2023-12-01,02:40:53.000,335,11065474,13485,0,1701398452,13088.691030789989,95.35562537999795,53553.12139560001 2023-12-01,02:40:54.000,335,11065483,13565,0,1701398453,13088.691030789989,95.34152711999923,53553.1563312 2023-12-01,02:40:55.000,335,11065454,13565,0,1701398454,13088.610195069989,95.29218321000371,53553.100434240005 2023-12-01,02:40:56.000,335,11065473,13285,0,1701398455,13088.657349239998,95.20759365000413,53553.18427968 2023-12-01,02:40:57.000,335,11065535,13205,0,1701398456,13088.589986139988,95.17939712999942,53553.170305440006 2023-12-01,02:40:58.000,335,11065518,13285,0,1701398457,13088.536095659998,95.05956192000303,53553.219215280005 2023-12-01,02:40:59.000,335,11065502,13645,0,1701398458,13088.468732560003,95.03841452999768,53553.17729256 2023-12-01,02:41:00.000,335,11065459,13285,0,1701398459,13088.387896840002,94.98907062000217,53553.20524104 2023-12-01,02:41:01.000,335,11065483,13405,0,1701398460,13088.313797429997,94.91153019000194,53553.20524104 2023-12-01,02:41:02.000,335,11065478,13405,0,1701398461,13088.360951599992,94.85513714999979,53553.35197056 2023-12-01,02:41:03.000,335,11065463,13445,0,1701398462,13088.340742669992,94.84103889000107,53553.33100920001 2023-12-01,02:41:04.000,335,11065529,13485,0,1701398463,13088.286852190002,94.79169497999828,53553.37991904001 2023-12-01,02:41:05.000,335,11065489,13445,0,1701398464,13088.219489089992,94.74940020000213,53553.37991904001 2023-12-01,02:41:06.000,335,11065531,13565,0,1701398465,13088.172334919997,94.67890890000126,53553.41485464 2023-12-01,02:41:07.000,335,11065472,13125,0,1701398466,13088.138653369992,94.65071238000382,53553.3659448 2023-12-01,02:41:08.000,335,11065460,13525,0,1701398467,13088.071290269996,94.58727021000232,53553.34498344 2023-12-01,02:41:09.000,335,11065511,13245,0,1701398468,13087.97698192999,94.60136847000103,53553.39389328 2023-12-01,02:41:10.000,335,11065494,13125,0,1701398469,13087.91635513999,94.55907369000488,53553.37991904001 2023-12-01,02:41:11.000,335,11065507,13805,0,1701398470,13087.950036689996,94.48858239000401,53553.47773872001 2023-12-01,02:41:12.000,335,11065471,13045,0,1701398471,13087.909618829995,94.41809109000314,53553.51267432 2023-12-01,02:41:13.000,335,11065479,13405,0,1701398472,13087.83551941999,94.43218935000186,53553.554597040005 2023-12-01,02:41:14.000,335,11065508,13205,0,1701398473,13087.76142001,94.39694369999779,53553.505687200006 2023-12-01,02:41:15.000,335,11065540,13325,0,1701398474,13087.64016643,94.34759979000228,53553.49870008001 2023-12-01,02:41:16.000,335,11065510,13605,0,1701398475,13087.566067019994,94.28415762000077,53553.51966144 2023-12-01,02:41:17.000,335,11065488,13245,0,1701398476,13087.57280332999,94.27710849000141,53553.603506880005 2023-12-01,02:41:18.000,335,11065559,13285,0,1701398477,13087.505440229994,94.22071544999926,53553.57555840001 2023-12-01,02:41:19.000,335,11065507,13525,0,1701398478,13087.390922959989,94.22071544999926,53553.63844248 2023-12-01,02:41:20.000,335,11065469,13125,0,1701398479,13087.397659269998,94.15727327999775,53553.59651976001 2023-12-01,02:41:21.000,335,11065464,13525,0,1701398480,13087.357241409998,94.0797328500048,53553.68735232 2023-12-01,02:41:22.000,335,11065466,13565,0,1701398481,13087.296614619998,94.00924155000394,53553.72927504 2023-12-01,02:41:23.000,335,11065506,13405,0,1701398482,13087.222515209993,93.99514328999794,53553.771197760005 2023-12-01,02:41:24.000,335,11065499,13285,0,1701398483,13087.134943179997,93.95284851000179,53553.820107600004 2023-12-01,02:41:25.000,335,11065476,13245,0,1701398484,13086.986744360001,93.95284851000179,53553.74324928001 2023-12-01,02:41:26.000,335,11065495,13365,0,1701398485,13086.966535430001,93.8682589500022,53553.79215912001 2023-12-01,02:41:27.000,335,11065523,13165,0,1701398486,13086.946326500001,93.77662026000326,53553.86901744 2023-12-01,02:41:28.000,335,11065504,13365,0,1701398487,13086.852018159996,93.74842373999854,53553.841068960006 2023-12-01,02:41:29.000,335,11065480,13365,0,1701398488,13086.82507292,93.74137460999918,53553.91792728 2023-12-01,02:41:30.000,335,11065521,13445,0,1701398489,13086.798127679991,93.63563766000152,53553.8550432 2023-12-01,02:41:31.000,335,11065512,13365,0,1701398490,13086.690346719995,93.60039201000473,53553.91792728 2023-12-01,02:41:32.000,335,11065486,13525,0,1701398491,13086.55562051999,93.51580244999786,53553.785171999996 2023-12-01,02:41:33.000,335,11065482,13245,0,1701398492,13086.53541158999,93.46645854000235,53553.84805608 2023-12-01,02:41:34.000,335,11065504,13205,0,1701398493,13086.528675279995,93.40301637000084,53553.938888640005 2023-12-01,02:41:35.000,335,11065558,12925,0,1701398494,13086.40068539,93.36777072000405,53553.89696592 2023-12-01,02:41:36.000,335,11065475,13285,0,1701398495,13086.407421699994,93.29727942000318,53554.02273408 2023-12-01,02:41:37.000,335,11065454,13285,0,1701398496,13086.33332228999,93.25498463999975,53554.01574696 2023-12-01,02:41:38.000,335,11065507,12925,0,1701398497,13086.191859779989,93.17039508000016,53553.9249144 2023-12-01,02:41:39.000,335,11065479,13285,0,1701398498,13086.151441919988,93.14219856000273,53553.98081136001 2023-12-01,02:41:40.000,335,11065543,13485,0,1701398499,13086.111024059988,93.14219856000273,53553.938888640005 2023-12-01,02:41:41.000,335,11065541,13405,0,1701398500,13086.104287749993,93.05760900000314,53554.01574696 2023-12-01,02:41:42.000,335,11065491,13365,0,1701398501,13085.935879999997,92.95892118000484,53553.938888640005 2023-12-01,02:41:43.000,335,11065498,13325,0,1701398502,13085.942616309992,92.9518720499982,53554.04369544 2023-12-01,02:41:44.000,335,11065526,13125,0,1701398503,13085.895462139997,92.86728248999862,53554.008759840006 2023-12-01,02:41:45.000,335,11065457,13605,0,1701398504,13085.801153799992,92.77564379999967,53554.02972120001 2023-12-01,02:41:46.000,335,11065512,13125,0,1701398505,13085.767472250001,92.78974205999839,53554.008759840006 2023-12-01,02:41:47.000,335,11065493,13485,0,1701398506,13085.639482359991,92.8179385800031,53553.91792728 2023-12-01,02:41:48.000,335,11065498,13085,0,1701398507,13085.592328189996,92.7192507600048,53553.93190152001 2023-12-01,02:41:49.000,335,11065522,13445,0,1701398508,13085.511492469996,92.66990685000201,53553.89696592 2023-12-01,02:41:50.000,335,11065457,13245,0,1701398509,13085.491283539995,92.66285772000265,53553.97382424 2023-12-01,02:41:51.000,335,11065488,13285,0,1701398510,13085.42392044,92.55712076999771,53553.88299168001 2023-12-01,02:41:52.000,335,11065516,13165,0,1701398511,13085.349821029995,92.55712076999771,53553.94587576 2023-12-01,02:41:53.000,335,11065502,13365,0,1701398512,13085.289194239995,92.51482599000155,53553.91792728 2023-12-01,02:41:54.000,335,11065483,12965,0,1701398513,13085.208358519994,92.47958034000476,53553.91792728 2023-12-01,02:41:55.000,335,11065456,13245,0,1701398514,13085.066896009994,92.53597337999963,53553.8550432 2023-12-01,02:41:56.000,335,11065538,13045,0,1701398515,13085.093841249989,92.54302250999899,53553.91792728 2023-12-01,02:41:57.000,335,11065508,13445,0,1701398516,13084.938906119998,92.47253120999812,53553.81312048001 2023-12-01,02:41:58.000,335,11065524,13245,0,1701398517,13084.945642429993,92.47958034000476,53553.8550432 2023-12-01,02:41:59.000,335,11065462,13525,0,1701398518,13084.979323979998,92.52187512000091,53553.93190152001 2023-12-01,02:42:00.000,335,11065519,13245,0,1701398519,13084.858070399998,92.48662947000412,53553.76421064001 2023-12-01,02:42:01.000,335,11065460,13085,0,1701398520,13084.757025749997,92.50072773000284,53553.83408184001 2023-12-01,02:42:02.000,335,11065465,13605,0,1701398521,13084.703135269992,92.47958034000476,53553.79215912001 2023-12-01,02:42:03.000,335,11065475,13245,0,1701398522,13084.615563239997,92.47253120999812,53553.7502364 2023-12-01,02:42:04.000,335,11065484,13325,0,1701398523,13084.575145379997,92.46548207999876,53553.71530080001 2023-12-01,02:42:05.000,335,11065500,13285,0,1701398524,13084.453891799996,92.49367860000348,53553.66639096001 2023-12-01,02:42:06.000,335,11065505,13365,0,1701398525,13084.40673763,92.51482599000155,53553.610494 2023-12-01,02:42:07.000,335,11065487,13285,0,1701398526,13084.433682869996,92.49367860000348,53553.69433944001 2023-12-01,02:42:08.000,335,11065497,13285,0,1701398527,13084.373056079996,92.51482599000155,53553.6803652 2023-12-01,02:42:09.000,335,11065528,13165,0,1701398528,13084.292220359996,92.55007163999835,53553.63844248 2023-12-01,02:42:10.000,335,11065467,13485,0,1701398529,13084.1844394,92.52187512000091,53553.49171296 2023-12-01,02:42:11.000,335,11065504,13085,0,1701398530,13084.15749415999,92.53597337999963,53553.52664856001 2023-12-01,02:42:12.000,335,11065527,13405,0,1701398531,13084.07665843999,92.5712190300037,53553.505687200006 2023-12-01,02:42:13.000,335,11065527,13445,0,1701398532,13084.04297689,92.52892425000027,53553.45677736001 2023-12-01,02:42:14.000,335,11065483,13365,0,1701398533,13084.02276796,92.55712076999771,53553.4707516 2023-12-01,02:42:15.000,335,11065468,13125,0,1701398534,13083.928459619994,92.56416990000434,53553.37293192 2023-12-01,02:42:16.000,335,11065527,13405,0,1701398535,13083.948668549994,92.52187512000091,53553.34498344 2023-12-01,02:42:17.000,335,11065507,13165,0,1701398536,13083.881305449999,92.54302250999899,53553.32402208 2023-12-01,02:42:18.000,335,11065517,13365,0,1701398537,13083.867832829994,92.52892425000027,53553.32402208 2023-12-01,02:42:19.000,335,11065512,13085,0,1701398538,13083.786997109994,92.49367860000348,53553.28908648001 2023-12-01,02:42:20.000,335,11065471,13245,0,1701398539,13083.739842939998,92.52892425000027,53553.19126680001 2023-12-01,02:42:21.000,335,11065470,13365,0,1701398540,13083.712897699988,92.49367860000348,53553.24017664001 2023-12-01,02:42:22.000,335,11065530,13565,0,1701398541,13083.638798289998,92.48662947000412,53553.170305440006 2023-12-01,02:42:23.000,335,11065475,13245,0,1701398542,13083.685952459993,92.50072773000284,53553.24017664001 2023-12-01,02:42:24.000,335,11065452,13605,0,1701398543,13083.699425079998,92.47958034000476,53553.12838272 2023-12-01,02:42:25.000,335,11065522,13365,0,1701398544,13083.618589359998,92.4584329499994,53553.10742136 2023-12-01,02:42:26.000,335,11065543,13405,0,1701398545,13083.544489949993,92.48662947000412,53552.99562744001 2023-12-01,02:42:27.000,335,11065427,13525,0,1701398546,13083.544489949993,92.46548207999876,53552.981653200004 2023-12-01,02:42:28.000,335,11065505,13125,0,1701398547,13083.564698879993,92.43728556000133,53552.981653200004 2023-12-01,02:42:29.000,335,11065486,13405,0,1701398548,13083.551226260002,92.49367860000348,53552.93973048 2023-12-01,02:42:30.000,335,11065479,13085,0,1701398549,13083.477126849997,92.47253120999812,53552.834923680006 2023-12-01,02:42:31.000,335,11065497,13365,0,1701398550,13083.490599470002,92.48662947000412,53552.7720396 2023-12-01,02:42:32.000,335,11065502,13285,0,1701398551,13083.605116739993,92.51482599000155,53552.80697520001 2023-12-01,02:42:33.000,335,11065466,13405,0,1701398552,13083.632061980003,92.52892425000027,53552.82094944 2023-12-01,02:42:34.000,335,11065455,13045,0,1701398553,13083.578171499998,92.5712190300037,53552.75107824 2023-12-01,02:42:35.000,335,11065492,13365,0,1701398554,13083.571435190002,92.59236642000178,53552.667232800006 2023-12-01,02:42:36.000,335,11065468,13245,0,1701398555,13083.652270909988,92.58531729000242,53552.66024568001 2023-12-01,02:42:37.000,335,11065465,13325,0,1701398556,13083.618589359998,92.58531729000242,53552.562426 2023-12-01,02:42:38.000,335,11065489,13525,0,1701398557,13083.605116739993,92.61351380999986,53552.50652904 2023-12-01,02:42:39.000,335,11065504,13565,0,1701398558,13083.699425079998,92.65580859000329,53552.52050328001 2023-12-01,02:42:40.000,335,11065524,13325,0,1701398559,13083.753315559989,92.66990685000201,53552.51351616 2023-12-01,02:42:41.000,335,11065481,13285,0,1701398560,13083.813942349989,92.74039815000287,53552.562426 2023-12-01,02:42:42.000,335,11065507,13205,0,1701398561,13083.834151279989,92.74744728000223,53552.50652904 2023-12-01,02:42:43.000,335,11065490,13325,0,1701398562,13083.834151279989,92.7544964100016,53552.44364496001 2023-12-01,02:42:44.000,335,11065459,13365,0,1701398563,13083.91498699999,92.82498771000246,53552.387748 2023-12-01,02:42:45.000,335,11065484,13245,0,1701398564,13083.921723309999,92.87433161999797,53552.28992832 2023-12-01,02:42:46.000,335,11065516,13325,0,1701398565,13084.009295339994,92.98006857000291,53552.36678664 2023-12-01,02:42:47.000,335,11065474,13165,0,1701398566,13083.9823501,92.97301944000355,53552.33883816 2023-12-01,02:42:48.000,335,11065495,13365,0,1701398567,13084.009295339994,93.00121596000099,53552.261979840005 2023-12-01,02:42:49.000,335,11065512,13005,0,1701398568,13084.110339989995,93.09285464999994,53552.30390256001 2023-12-01,02:42:50.000,335,11065465,13605,0,1701398569,13084.13728522999,93.17039508000016,53552.33883816 2023-12-01,02:42:51.000,335,11065513,13445,0,1701398570,13084.090131059995,93.2126898600036,53552.24101848 2023-12-01,02:42:52.000,335,11065509,13325,0,1701398571,13084.02276796,93.23383725000167,53552.15018592 2023-12-01,02:42:53.000,335,11065527,13605,0,1701398572,13084.049713199995,93.33957419999933,53552.18512152001 2023-12-01,02:42:54.000,335,11065530,13725,0,1701398573,13084.03624057999,93.38891811000212,53552.164160160006 2023-12-01,02:42:55.000,335,11065484,13005,0,1701398574,13084.12381261,93.42416375999892,53552.15717304001 2023-12-01,02:42:56.000,335,11065446,13365,0,1701398575,13084.10360368,93.47350767000171,53552.10127608 2023-12-01,02:42:57.000,335,11065504,13605,0,1701398576,13084.19791201999,93.53694984000322,53552.11525032001 2023-12-01,02:42:58.000,335,11065535,13205,0,1701398577,13084.110339989995,93.66383417999896,53552.13621168001 2023-12-01,02:42:59.000,335,11065504,13405,0,1701398578,13084.170966779995,93.73432547999982,53552.02441776 2023-12-01,02:43:00.000,335,11065481,13445,0,1701398579,13084.130548919995,93.76252200000454,53552.01044352 2023-12-01,02:43:01.000,335,11065459,13405,0,1701398580,13084.15749415999,93.79071852000197,53552.01743064001 2023-12-01,02:43:02.000,335,11065483,13285,0,1701398581,13084.231593569995,93.85416069000348,53551.975507920004 2023-12-01,02:43:03.000,335,11065499,13525,0,1701398582,13084.22485726,93.88940634000028,53552.02441776 2023-12-01,02:43:04.000,335,11065508,13205,0,1701398583,13084.28548405,93.93170112000371,53552.01044352 2023-12-01,02:43:05.000,335,11065466,13405,0,1701398584,13084.30569298,93.95989764000115,53551.95454656 2023-12-01,02:43:06.000,335,11065488,13405,0,1701398585,13084.272011429995,94.00924155000394,53551.90563672 2023-12-01,02:43:07.000,335,11065505,13445,0,1701398586,13084.34611084,94.00219242000458,53551.877688240005 2023-12-01,02:43:08.000,335,11065493,13325,0,1701398587,13084.373056079996,94.08678198000416,53551.828778400006 2023-12-01,02:43:09.000,335,11065508,13125,0,1701398588,13084.420210249991,94.06563458999881,53551.807817040004 2023-12-01,02:43:10.000,335,11065479,13325,0,1701398589,13084.400001319991,94.1149785000016,53551.73095872001 2023-12-01,02:43:11.000,335,11065436,13805,0,1701398590,13084.460628109991,94.17137154000375,53551.75192008001 2023-12-01,02:43:12.000,335,11065499,13365,0,1701398591,13084.581881689992,94.18546980000247,53551.78685568 2023-12-01,02:43:13.000,335,11065475,13605,0,1701398592,13084.635772169997,94.12202763000096,53551.78685568 2023-12-01,02:43:14.000,335,11065472,13285,0,1701398593,13084.682926339992,94.2136663199999,53551.689036 2023-12-01,02:43:15.000,335,11065471,13525,0,1701398594,13084.629035860002,94.19251893000182,53551.57724208 2023-12-01,02:43:16.000,335,11065498,13405,0,1701398595,13084.716607889997,94.22776457999862,53551.63313904001 2023-12-01,02:43:17.000,335,11065485,13405,0,1701398596,13084.837861469998,94.22071544999926,53551.61217768001 2023-12-01,02:43:18.000,335,11065455,13445,0,1701398597,13084.891751949988,94.31940327000484,53551.59820344 2023-12-01,02:43:19.000,335,11065496,13565,0,1701398598,13084.891751949988,94.3264524000042,53551.55628072 2023-12-01,02:43:20.000,335,11065539,13605,0,1701398599,13084.905224569993,94.39694369999779,53551.493396640006 2023-12-01,02:43:21.000,335,11065506,13405,0,1701398600,13085.073632319989,94.34759979000228,53551.542306480005 2023-12-01,02:43:22.000,335,11065499,13765,0,1701398601,13085.087104939994,94.31940327000484,53551.4794224 2023-12-01,02:43:23.000,335,11065483,13405,0,1701398602,13085.18141328,94.38284543999907,53551.43749968001 2023-12-01,02:43:24.000,335,11065570,13325,0,1701398603,13085.188149589994,94.40399283000443,53551.40256408 2023-12-01,02:43:25.000,335,11065474,13005,0,1701398604,13085.20162221,94.45333673999994,53551.33269288 2023-12-01,02:43:26.000,335,11065533,13405,0,1701398605,13085.248776379995,94.48153326000465,53551.35365424 2023-12-01,02:43:27.000,335,11065498,13285,0,1701398606,13085.430656749995,94.48153326000465,53551.39557696001 2023-12-01,02:43:28.000,335,11065454,13205,0,1701398607,13085.47781091999,94.48858239000401,53551.38858984 2023-12-01,02:43:29.000,335,11065504,13205,0,1701398608,13085.53843770999,94.55202455999824,53551.39557696001 2023-12-01,02:43:30.000,335,11065503,13445,0,1701398609,13085.471074609995,94.59431934000168,53551.22788608001 2023-12-01,02:43:31.000,335,11065499,13125,0,1701398610,13085.48454723,94.65071238000382,53551.11609216 2023-12-01,02:43:32.000,335,11065547,13245,0,1701398611,13085.599064499991,94.65776151000318,53551.22788608001 2023-12-01,02:43:33.000,335,11065484,13325,0,1701398612,13085.727054390001,94.64366325000447,53551.24186032 2023-12-01,02:43:34.000,335,11065517,13245,0,1701398613,13085.740527009992,94.78464584999892,53551.2348732 2023-12-01,02:43:35.000,335,11065487,13725,0,1701398614,13085.828099040002,94.82694063000235,53551.15102776001 2023-12-01,02:43:36.000,335,11065510,13085,0,1701398615,13085.875253209997,94.89743193000322,53551.14404064 2023-12-01,02:43:37.000,335,11065476,13485,0,1701398616,13085.996506789998,94.91153019000194,53551.19295048 2023-12-01,02:43:38.000,335,11065525,13245,0,1701398617,13086.057133579998,94.99611975000153,53551.17198912 2023-12-01,02:43:39.000,335,11065522,13285,0,1701398618,13086.117760369998,95.03136539999832,53551.14404064 2023-12-01,02:43:40.000,335,11065472,12805,0,1701398619,13086.117760369998,95.11595495999791,53551.05320808 2023-12-01,02:43:41.000,335,11065490,13405,0,1701398620,13086.218805019998,95.19349538999813,53551.06718232 2023-12-01,02:43:42.000,335,11065470,13325,0,1701398621,13086.346794909994,95.23579017000156,53551.137053520004 2023-12-01,02:43:43.000,335,11065529,13245,0,1701398622,13086.46131218,95.23579017000156,53551.0951308 2023-12-01,02:43:44.000,335,11065519,13085,0,1701398623,13086.508466349995,95.36267451000458,53551.07416944 2023-12-01,02:43:45.000,335,11065531,13445,0,1701398624,13086.629719929995,95.38382190000266,53551.17198912 2023-12-01,02:43:46.000,335,11065487,13645,0,1701398625,13086.63645623999,95.40496929000074,53551.03224672001 2023-12-01,02:43:47.000,335,11065485,14005,0,1701398626,13086.73750088999,95.48955885000032,53551.07416944 2023-12-01,02:43:48.000,335,11065488,13325,0,1701398627,13086.76444613,95.58824666999863,53551.10211792001 2023-12-01,02:43:49.000,335,11065528,13405,0,1701398628,13086.798127679991,95.63054145000206,53551.10211792001 2023-12-01,02:43:50.000,335,11065554,13325,0,1701398629,13086.831809229996,95.67988536000485,53550.990324000006 2023-12-01,02:43:51.000,335,11065505,13285,0,1701398630,13086.932853879996,95.66578709999885,53551.0252596 2023-12-01,02:43:52.000,335,11065469,13325,0,1701398631,13087.054107459997,95.75037665999844,53551.08115656001 2023-12-01,02:43:53.000,335,11065547,13605,0,1701398632,13087.148415800002,95.80676970000059,53551.06019520001 2023-12-01,02:43:54.000,335,11065498,13645,0,1701398633,13087.202306279993,95.87726100000145,53551.06019520001 2023-12-01,02:43:55.000,335,11065504,13445,0,1701398634,13087.175361039997,95.9336540400036,53550.98333688001 2023-12-01,02:43:56.000,335,11065558,13565,0,1701398635,13087.242724139993,95.98299794999912,53550.97634976 2023-12-01,02:43:57.000,335,11065548,13245,0,1701398636,13087.377450339998,95.99709620999784,53551.07416944 2023-12-01,02:43:58.000,335,11065482,13325,0,1701398637,13087.404395579993,96.03939099000127,53551.04622096 2023-12-01,02:43:59.000,335,11065498,13365,0,1701398638,13087.438077129998,96.13102968000021,53551.03224672001 2023-12-01,02:44:00.000,335,11065489,13325,0,1701398639,13087.586275949994,96.15217706999829,53551.05320808 2023-12-01,02:44:01.000,335,11065519,13445,0,1701398640,13087.61322118999,96.20857011000044,53551.10910504001 2023-12-01,02:44:02.000,335,11065544,13565,0,1701398641,13087.64016643,96.20152098000108,53551.088143680005 2023-12-01,02:44:03.000,335,11065525,13165,0,1701398642,13087.687320599995,96.23676662999787,53550.97634976 2023-12-01,02:44:04.000,335,11065483,13605,0,1701398643,13087.74121108,96.30020879999938,53551.06718232 2023-12-01,02:44:05.000,335,11065457,13285,0,1701398644,13087.768156319995,96.38479835999897,53551.01827248 2023-12-01,02:44:06.000,335,11065521,13445,0,1701398645,13087.77489262999,96.38479835999897,53551.04622096 2023-12-01,02:44:07.000,335,11065553,13325,0,1701398646,13087.929827759996,96.42004401000304,53551.07416944 2023-12-01,02:44:08.000,335,11065517,13245,0,1701398647,13087.990454549996,96.44824053000048,53551.0951308 2023-12-01,02:44:09.000,335,11065527,13125,0,1701398648,13087.990454549996,96.49758444000327,53551.0951308 2023-12-01,02:44:10.000,335,11065540,13245,0,1701398649,13087.970245619996,96.5257809600007,53550.99731112 2023-12-01,02:44:11.000,335,11065480,13205,0,1701398650,13088.030872409996,96.58922313000221,53551.088143680005 2023-12-01,02:44:12.000,335,11065483,13325,0,1701398651,13088.084762890001,96.64561617000436,53551.08115656001 2023-12-01,02:44:13.000,335,11065483,13445,0,1701398652,13088.098235509991,96.70905833999859,53551.06718232 2023-12-01,02:44:14.000,335,11065434,13405,0,1701398653,13088.138653369992,96.75840225000138,53551.08115656001 2023-12-01,02:44:15.000,335,11065499,13725,0,1701398654,13088.172334919997,96.86413919999904,53551.0252596 2023-12-01,02:44:16.000,335,11065486,13325,0,1701398655,13088.259906949992,96.89233572000376,53551.06718232 2023-12-01,02:44:17.000,335,11065501,13245,0,1701398656,13088.347478980002,96.89938485000312,53551.11609216 2023-12-01,02:44:18.000,335,11065522,13405,0,1701398657,13088.286852190002,97.00512180000078,53551.0252596 2023-12-01,02:44:19.000,335,11065556,13605,0,1701398658,13088.414842079997,97.082662230001,53551.06019520001 2023-12-01,02:44:20.000,335,11065515,13325,0,1701398659,13088.401369459993,97.10380961999908,53551.05320808 2023-12-01,02:44:21.000,335,11065489,13285,0,1701398660,13088.488941490003,97.20249744000466,53551.05320808 2023-12-01,02:44:22.000,335,11065520,13285,0,1701398661,13088.563040899993,97.22364483000274,53551.08115656001 2023-12-01,02:44:23.000,335,11065503,13325,0,1701398662,13088.657349239998,97.28708700000425,53551.14404064 2023-12-01,02:44:24.000,335,11065517,13245,0,1701398663,13088.744921269994,97.28003787000489,53551.17198912 2023-12-01,02:44:25.000,335,11065502,13325,0,1701398664,13088.798811749999,97.33643090999976,53551.165002 2023-12-01,02:44:26.000,335,11065490,13445,0,1701398665,13088.798811749999,97.41397133999999,53551.0951308 2023-12-01,02:44:27.000,335,11065473,13565,0,1701398666,13088.89312008999,97.44921699000406,53551.12307928 2023-12-01,02:44:28.000,335,11065503,13445,0,1701398667,13088.98069212,97.52675742000429,53551.17897624001 2023-12-01,02:44:29.000,335,11065511,13245,0,1701398668,13089.04131891,97.55495394000172,53551.17198912 2023-12-01,02:44:30.000,335,11065519,13365,0,1701398669,13089.088473079995,97.59019958999852,53551.158014880006 2023-12-01,02:44:31.000,335,11065539,13205,0,1701398670,13089.16257249,97.60429785000451,53551.22089896 2023-12-01,02:44:32.000,335,11065515,13725,0,1701398671,13089.20299035,97.65364176000003,53551.206924720005 2023-12-01,02:44:33.000,335,11065508,13525,0,1701398672,13089.26361714,97.62544524000259,53551.29077016 2023-12-01,02:44:34.000,335,11065500,13285,0,1701398673,13089.310771309996,97.68183828000474,53551.2348732 2023-12-01,02:44:35.000,335,11065444,13445,0,1701398674,13089.378134409992,97.74528044999897,53551.24884744001 2023-12-01,02:44:36.000,335,11065496,13365,0,1701398675,13089.418552269992,97.80872262000048,53551.22788608001 2023-12-01,02:44:37.000,335,11065503,13605,0,1701398676,13089.465706440002,97.73118219000025,53551.206924720005 2023-12-01,02:44:38.000,335,11065544,13365,0,1701398677,13089.566751090002,97.79462436000176,53551.26980880001 2023-12-01,02:44:39.000,335,11065540,13285,0,1701398678,13089.681268359993,97.81577174999984,53551.36762848001 2023-12-01,02:44:40.000,335,11065517,13605,0,1701398679,13089.681268359993,97.80872262000048,53551.38858984 2023-12-01,02:44:41.000,335,11065511,13565,0,1701398680,13089.728422529988,97.83691913999792,53551.374615600005 2023-12-01,02:44:42.000,335,11065493,13405,0,1701398681,13089.735158839998,97.82987000999856,53551.31173152 2023-12-01,02:44:43.000,335,11065522,13645,0,1701398682,13089.856412419998,97.75937870999769,53551.41653832001 2023-12-01,02:44:44.000,335,11065527,13885,0,1701398683,13089.957457069999,97.80872262000048,53551.43051256 2023-12-01,02:44:45.000,335,11065466,13525,0,1701398684,13089.957457069999,97.80872262000048,53551.41653832001 2023-12-01,02:44:46.000,335,11065514,13605,0,1701398685,13090.03155647999,97.77347697000368,53551.52134512 2023-12-01,02:44:47.000,335,11065551,13405,0,1701398686,13090.125864819995,97.76642784000433,53551.60519056001 2023-12-01,02:44:48.000,335,11065475,13485,0,1701398687,13090.206700539995,97.73118219000025,53551.66807464 2023-12-01,02:44:49.000,335,11065528,13685,0,1701398688,13090.25385470999,97.6888874100041,53551.67506176 2023-12-01,02:44:50.000,335,11065486,13445,0,1701398689,13090.267327329995,97.70298567000282,53551.62615192 2023-12-01,02:44:51.000,335,11065493,13765,0,1701398690,13090.327954119995,97.6888874100041,53551.71698448 2023-12-01,02:44:52.000,335,11065486,13445,0,1701398691,13090.37510828999,97.6747891499981,53551.74493296 2023-12-01,02:44:53.000,335,11065479,13205,0,1701398692,13090.40205353,97.5761013299998,53551.80082992001 2023-12-01,02:44:54.000,335,11065479,13405,0,1701398693,13090.44247139,97.61839611000323,53551.828778400006 2023-12-01,02:44:55.000,335,11065497,13485,0,1701398694,13090.48288925,97.58315045999916,53551.863714 2023-12-01,02:44:56.000,335,11065481,13405,0,1701398695,13090.530043419996,97.56200307000108,53551.926598080005 2023-12-01,02:44:57.000,335,11065478,13325,0,1701398696,13090.604142830001,97.51970828999765,53552.01743064001 2023-12-01,02:44:58.000,335,11065503,13565,0,1701398697,13090.597406519992,97.56905220000044,53551.98249504 2023-12-01,02:44:59.000,335,11065538,13445,0,1701398698,13090.651296999997,97.52675742000429,53551.996469280006 2023-12-01,02:45:00.000,335,11065519,13405,0,1701398699,13090.610879139997,97.50561002999893,53552.02441776 2023-12-01,02:45:01.000,335,11065469,13605,0,1701398700,13090.577197589992,97.46331525000278,53552.05236624 2023-12-01,02:45:02.000,335,11065477,13405,0,1701398701,13090.718660099992,97.46331525000278,53552.15018592 2023-12-01,02:45:03.000,335,11065503,13125,0,1701398702,13090.887067850002,97.44921699000406,53552.26896696 2023-12-01,02:45:04.000,335,11065474,13445,0,1701398703,13090.887067850002,97.39987308000127,53552.35281240001 2023-12-01,02:45:05.000,335,11065534,13325,0,1701398704,13090.927485709988,97.36462743000448,53552.35979952 2023-12-01,02:45:06.000,335,11065525,13605,0,1701398705,13090.934222019998,97.37167656000383,53552.331851040006 2023-12-01,02:45:07.000,335,11065541,13325,0,1701398706,13091.001585119993,97.36462743000448,53552.387748 2023-12-01,02:45:08.000,335,11065529,13165,0,1701398707,13091.075684529998,97.33643090999976,53552.4576192 2023-12-01,02:45:09.000,335,11065479,13405,0,1701398708,13091.089157149989,97.3293817800004,53552.50652904 2023-12-01,02:45:10.000,335,11065475,13205,0,1701398709,13091.143047629994,97.3293817800004,53552.53447752 2023-12-01,02:45:11.000,335,11065547,13365,0,1701398710,13091.223883349994,97.27298873999825,53552.61133584001 2023-12-01,02:45:12.000,335,11065533,13445,0,1701398711,13091.223883349994,97.23774309000146,53552.58338736 2023-12-01,02:45:13.000,335,11065513,13605,0,1701398712,13091.116102389999,97.20954657000402,53552.499541920006 2023-12-01,02:45:14.000,335,11065492,13085,0,1701398713,13091.31145537999,97.2306939600021,53552.716142640005 2023-12-01,02:45:15.000,335,11065467,13245,0,1701398714,13091.33840062,97.19544830999803,53552.73011688 2023-12-01,02:45:16.000,335,11065467,13365,0,1701398715,13091.284510139994,97.21659570000338,53552.73011688 2023-12-01,02:45:17.000,335,11065542,13445,0,1701398716,13091.39902741,97.17430091999995,53552.79998808 2023-12-01,02:45:18.000,335,11065528,12765,0,1701398717,13091.47312681999,97.18135004999931,53552.86287216 2023-12-01,02:45:19.000,335,11065532,13405,0,1701398718,13091.4596542,97.15315353000187,53552.93973048 2023-12-01,02:45:20.000,335,11065522,13285,0,1701398719,13091.47312681999,97.16725179000059,53552.932743360005 2023-12-01,02:45:21.000,335,11065532,13405,0,1701398720,13091.49333574999,97.1320061400038,53552.99562744001 2023-12-01,02:45:22.000,335,11065485,13005,0,1701398721,13091.47312681999,97.08971136000036,53553.05851152 2023-12-01,02:45:23.000,335,11065532,13365,0,1701398722,13091.52028099,97.04741658000421,53553.04453728001 2023-12-01,02:45:24.000,335,11065487,13445,0,1701398723,13091.527017299995,97.07561310000165,53553.12139560001 2023-12-01,02:45:25.000,335,11065511,13405,0,1701398724,13091.51354467999,97.01217093000014,53553.149344080004 2023-12-01,02:45:26.000,335,11065470,13605,0,1701398725,13091.53375360999,96.94872875999863,53553.10742136 2023-12-01,02:45:27.000,335,11065470,13285,0,1701398726,13091.59438039999,96.91348311000183,53553.25415088 2023-12-01,02:45:28.000,335,11065475,13605,0,1701398727,13091.60111671,96.83594268000161,53553.28908648001 2023-12-01,02:45:29.000,335,11065502,13205,0,1701398728,13091.64153457,96.80069703000481,53553.34498344 2023-12-01,02:45:30.000,335,11065528,13445,0,1701398729,13091.54048992,96.79364789999818,53553.27511224 2023-12-01,02:45:31.000,335,11065504,13645,0,1701398730,13091.527017299995,96.69496007999987,53553.28209936001 2023-12-01,02:45:32.000,335,11065503,13525,0,1701398731,13091.58090778,96.68086182000116,53553.35197056 2023-12-01,02:45:33.000,335,11065499,13605,0,1701398732,13091.53375360999,96.63151790999837,53553.4008804 2023-12-01,02:45:34.000,335,11065537,13405,0,1701398733,13091.47312681999,96.51873183000134,53553.42882888001 2023-12-01,02:45:35.000,335,11065520,13365,0,1701398734,13091.486599439995,96.44119140000112,53553.40786752001 2023-12-01,02:45:36.000,335,11065491,13405,0,1701398735,13091.41923634,96.42004401000304,53553.37991904001 2023-12-01,02:45:37.000,335,11065460,13485,0,1701398736,13091.50007206,96.36365097000089,53553.51966144 2023-12-01,02:45:38.000,335,11065474,13165,0,1701398737,13091.45291788999,96.2790614100013,53553.51966144 2023-12-01,02:45:39.000,335,11065551,13005,0,1701398738,13091.425972649995,96.22971749999851,53553.58254552 2023-12-01,02:45:40.000,335,11065530,13205,0,1701398739,13091.345136929995,96.16627533000428,53553.58953264 2023-12-01,02:45:41.000,335,11065524,13085,0,1701398740,13091.33840062,96.10283316000277,53553.52664856001 2023-12-01,02:45:42.000,335,11065486,13045,0,1701398741,13091.29798276,96.0675875099987,53553.58254552 2023-12-01,02:45:43.000,335,11065483,13205,0,1701398742,13091.365345859995,95.9688996900004,53553.65940384 2023-12-01,02:45:44.000,335,11065465,13245,0,1701398743,13091.33166430999,95.89840838999953,53553.69433944001 2023-12-01,02:45:45.000,335,11065533,13565,0,1701398744,13091.27103751999,95.84201535000466,53553.73626216 2023-12-01,02:45:46.000,335,11065529,13525,0,1701398745,13091.183465489994,95.8208679599993,53553.722287920005 2023-12-01,02:45:47.000,335,11065533,13565,0,1701398746,13091.19020179999,95.74332752999908,53553.65940384 2023-12-01,02:45:48.000,335,11065486,13685,0,1701398747,13091.116102389999,95.70103275000292,53553.66639096001 2023-12-01,02:45:49.000,335,11065466,13285,0,1701398748,13091.089157149989,95.63759058000142,53553.70831368 2023-12-01,02:45:50.000,335,11065494,13285,0,1701398749,13091.042002979993,95.54595189000247,53553.70831368 2023-12-01,02:45:51.000,335,11065527,13325,0,1701398750,13091.015057739998,95.46841146000224,53553.72927504 2023-12-01,02:45:52.000,335,11065481,13365,0,1701398751,13091.042002979993,95.41906754999945,53553.75722352 2023-12-01,02:45:53.000,335,11065496,13485,0,1701398752,13090.988112499988,95.42611667999881,53553.785171999996 2023-12-01,02:45:54.000,335,11065460,13405,0,1701398753,13090.907276780003,95.36267451000458,53553.7502364 2023-12-01,02:45:55.000,335,11065508,13165,0,1701398754,13090.792759509997,95.27808494999772,53553.59651976001 2023-12-01,02:45:56.000,335,11065524,13485,0,1701398755,13090.752341649997,95.30628147000243,53553.66639096001 2023-12-01,02:45:57.000,335,11065529,13325,0,1701398756,13090.765814270002,95.22169191000285,53553.73626216 2023-12-01,02:45:58.000,335,11065526,13445,0,1701398757,13090.725396410002,95.21464278000349,53553.74324928001 2023-12-01,02:45:59.000,335,11065482,13445,0,1701398758,13090.664769620002,95.11595495999791,53553.7502364 2023-12-01,02:46:00.000,335,11065494,13405,0,1701398759,13090.691714859997,95.12300409000454,53553.80613336 2023-12-01,02:46:01.000,335,11065488,13245,0,1701398760,13090.671505929997,95.03841452999768,53553.785171999996 2023-12-01,02:46:02.000,335,11065531,13365,0,1701398761,13090.590670209996,95.01021801000024,53553.77818488 2023-12-01,02:46:03.000,335,11065527,13725,0,1701398762,13090.563724970001,94.98202149000281,53553.77818488 2023-12-01,02:46:04.000,335,11065503,13205,0,1701398763,13090.563724970001,94.9185793200013,53553.7502364 2023-12-01,02:46:05.000,335,11065516,13405,0,1701398764,13090.516570799991,94.89038280000386,53553.68735232 2023-12-01,02:46:06.000,335,11065513,13485,0,1701398765,13090.469416629996,94.9185793200013,53553.7502364 2023-12-01,02:46:07.000,335,11065501,13445,0,1701398766,13090.543516040001,94.77759671999956,53553.841068960006 2023-12-01,02:46:08.000,335,11065505,13165,0,1701398767,13090.523307110001,94.74235107000277,53553.90395304 2023-12-01,02:46:09.000,335,11065495,13525,0,1701398768,13090.489625559996,94.74235107000277,53553.86901744 2023-12-01,02:46:10.000,335,11065515,13485,0,1701398769,13090.42226246,94.72825281000405,53553.80613336 2023-12-01,02:46:11.000,335,11065571,13765,0,1701398770,13090.39531721999,94.66481064000254,53553.820107600004 2023-12-01,02:46:12.000,335,11065541,13285,0,1701398771,13090.348163049995,94.68595803000062,53553.70831368 2023-12-01,02:46:13.000,335,11065518,13365,0,1701398772,13090.435735079991,94.64366325000447,53553.80613336 2023-12-01,02:46:14.000,335,11065525,13485,0,1701398773,13090.40205353,94.71415454999806,53553.82709472 2023-12-01,02:46:15.000,335,11065481,13325,0,1701398774,13090.35489935999,94.68595803000062,53553.74324928001 2023-12-01,02:46:16.000,335,11065486,13245,0,1701398775,13090.3818446,94.66481064000254,53553.76421064001 2023-12-01,02:46:17.000,335,11065515,13405,0,1701398776,13090.408789839996,94.65776151000318,53553.88299168001 2023-12-01,02:46:18.000,335,11065515,13445,0,1701398777,13090.435735079991,94.65071238000382,53553.87600456 2023-12-01,02:46:19.000,335,11065516,13085,0,1701398778,13090.455944009991,94.63661411999783,53553.83408184001 2023-12-01,02:46:20.000,335,11065552,13165,0,1701398779,13090.408789839996,94.60136847000103,53553.91094016001 2023-12-01,02:46:21.000,335,11065508,13525,0,1701398780,13090.428998769996,94.59431934000168,53553.91094016001 2023-12-01,02:46:22.000,335,11065531,13725,0,1701398781,13090.408789839996,94.55907369000488,53553.86203032001 2023-12-01,02:46:23.000,335,11065498,13445,0,1701398782,13090.449207699996,94.56612282000424,53553.93190152001 2023-12-01,02:46:24.000,335,11065504,13285,0,1701398783,13090.455944009991,94.55202455999824,53553.952862879996 2023-12-01,02:46:25.000,335,11065525,13285,0,1701398784,13090.469416629996,94.52382804000081,53553.9249144 2023-12-01,02:46:26.000,335,11065522,13445,0,1701398785,13090.40205353,94.48153326000465,53553.841068960006 2023-12-01,02:46:27.000,335,11065487,13725,0,1701398786,13090.42226246,94.4251402200025,53553.86901744 2023-12-01,02:46:28.000,335,11065507,13565,0,1701398787,13090.42226246,94.40399283000443,53553.94587576 2023-12-01,02:46:29.000,335,11065503,13405,0,1701398788,13090.42226246,94.38989456999843,53553.952862879996 2023-12-01,02:46:30.000,335,11065568,13405,0,1701398789,13090.368371979996,94.39694369999779,53553.889978800005 2023-12-01,02:46:31.000,335,11065499,13245,0,1701398790,13090.415526149991,94.35464892000164,53553.96683712 2023-12-01,02:46:32.000,335,11065499,13605,0,1701398791,13090.469416629996,94.36874718000036,53554.00177272001 2023-12-01,02:46:33.000,335,11065478,13325,0,1701398792,13090.489625559996,94.361698050001,53553.96683712 2023-12-01,02:46:34.000,335,11065537,13605,0,1701398793,13090.388580909996,94.28415762000077,53553.95985000001 2023-12-01,02:46:35.000,335,11065521,13205,0,1701398794,13090.3818446,94.30530500999885,53553.952862879996 2023-12-01,02:46:36.000,335,11065553,13525,0,1701398795,13090.35489935999,94.25596110000333,53553.94587576 2023-12-01,02:46:37.000,335,11065484,13005,0,1701398796,13090.42226246,94.26301023000269,53553.987798480004 2023-12-01,02:46:38.000,335,11065505,13245,0,1701398797,13090.35489935999,94.27710849000141,53553.96683712 2023-12-01,02:46:39.000,335,11065542,13245,0,1701398798,13090.35489935999,94.19956806000118,53553.93190152001 2023-12-01,02:46:40.000,335,11065542,13205,0,1701398799,13090.3818446,94.19251893000182,53553.97382424 2023-12-01,02:46:41.000,335,11065524,13645,0,1701398800,13090.37510828999,94.14317501999903,53554.02972120001 2023-12-01,02:46:42.000,335,11065498,13285,0,1701398801,13090.348163049995,94.05858545999945,53554.02972120001 2023-12-01,02:46:43.000,335,11065550,13325,0,1701398802,13090.29427256999,94.03038894000201,53554.03670832 2023-12-01,02:46:44.000,335,11065502,13285,0,1701398803,13090.27406363999,93.93170112000371,53554.03670832 2023-12-01,02:46:45.000,335,11065491,13445,0,1701398804,13090.267327329995,93.91760285999771,53553.97382424 2023-12-01,02:46:46.000,335,11065529,13285,0,1701398805,13090.27406363999,93.91760285999771,53554.01574696 2023-12-01,02:46:47.000,335,11065496,13285,0,1701398806,13090.27406363999,93.87530808000156,53554.02972120001 2023-12-01,02:46:48.000,335,11065523,13525,0,1701398807,13090.24038209,93.8682589500022,53554.02972120001 2023-12-01,02:46:49.000,335,11065494,13685,0,1701398808,13090.19996423,93.85416069000348,53553.9947856 2023-12-01,02:46:50.000,335,11065498,13165,0,1701398809,13090.186491609995,93.81891503999941,53554.008759840006 2023-12-01,02:46:51.000,335,11065468,13285,0,1701398810,13090.13933744,93.81186591000005,53553.98081136001 2023-12-01,02:46:52.000,335,11065535,13285,0,1701398811,13090.07871065,93.79071852000197,53553.98081136001 2023-12-01,02:46:53.000,335,11065518,13005,0,1701398812,13090.01134754999,93.80481678000069,53553.94587576 2023-12-01,02:46:54.000,335,11065501,13445,0,1701398813,13090.024820169994,93.7695711300039,53554.07164392 2023-12-01,02:46:55.000,335,11065488,13205,0,1701398814,13089.977665999999,93.77662026000326,53554.02972120001 2023-12-01,02:46:56.000,335,11065516,13485,0,1701398815,13089.937248139999,93.7554728699979,53553.889978800005 2023-12-01,02:46:57.000,335,11065524,13605,0,1701398816,13089.977665999999,93.82596416999877,53553.98081136001 2023-12-01,02:46:58.000,335,11065516,13325,0,1701398817,13089.890093969989,93.81186591000005,53553.96683712 2023-12-01,02:46:59.000,335,11065514,13325,0,1701398818,13089.856412419998,93.80481678000069,53553.97382424 2023-12-01,02:47:00.000,335,11065492,13325,0,1701398819,13089.809258249988,93.82596416999877,53553.89696592 2023-12-01,02:47:01.000,335,11065531,13365,0,1701398820,13089.809258249988,93.88235721000092,53553.84805608 2023-12-01,02:47:02.000,335,11065515,13325,0,1701398821,13089.789049319988,93.81891503999941,53553.9249144 2023-12-01,02:47:03.000,335,11065486,13485,0,1701398822,13089.755367769998,93.91055372999836,53553.952862879996 2023-12-01,02:47:04.000,335,11065530,13325,0,1701398823,13089.741895149993,93.93170112000371,53553.95985000001 2023-12-01,02:47:05.000,335,11065504,13205,0,1701398824,13089.728422529988,93.93170112000371,53553.91792728 2023-12-01,02:47:06.000,335,11065562,13525,0,1701398825,13089.620641569993,93.95989764000115,53553.8550432 2023-12-01,02:47:07.000,335,11065502,13485,0,1701398826,13089.634114189997,93.98809415999858,53553.820107600004 2023-12-01,02:47:08.000,335,11065508,13245,0,1701398827,13089.654323119998,94.03743807000137,53553.841068960006 2023-12-01,02:47:09.000,335,11065488,13565,0,1701398828,13089.634114189997,94.0797328500048,53553.841068960006 2023-12-01,02:47:10.000,335,11065518,13405,0,1701398829,13089.553278469997,94.12202763000096,53553.820107600004 2023-12-01,02:47:11.000,335,11065467,13365,0,1701398830,13089.586960020002,94.10792937000224,53553.81312048001 2023-12-01,02:47:12.000,335,11065501,13525,0,1701398831,13089.519596919992,94.13612588999968,53553.69433944001 2023-12-01,02:47:13.000,335,11065510,13245,0,1701398832,13089.593696329997,94.14317501999903,53553.81312048001 2023-12-01,02:47:14.000,335,11065490,13285,0,1701398833,13089.533069539997,94.13612588999968,53553.87600456 2023-12-01,02:47:15.000,335,11065527,13325,0,1701398834,13089.472442749997,94.22071544999926,53553.722287920005 2023-12-01,02:47:16.000,335,11065468,13285,0,1701398835,13089.479179059992,94.20661719000054,53553.74324928001 2023-12-01,02:47:17.000,335,11065509,13285,0,1701398836,13089.560014779992,94.18546980000247,53553.74324928001 2023-12-01,02:47:18.000,335,11065492,13485,0,1701398837,13089.485915370002,94.25596110000333,53553.771197760005 2023-12-01,02:47:19.000,335,11065572,13245,0,1701398838,13089.479179059992,94.27005936000205,53553.73626216 2023-12-01,02:47:20.000,335,11065523,13325,0,1701398839,13089.425288580002,94.25596110000333,53553.72927504 2023-12-01,02:47:21.000,335,11065508,13085,0,1701398840,13089.438761199992,94.3123541399982,53553.785171999996 2023-12-01,02:47:22.000,335,11065524,13285,0,1701398841,13089.432024889997,94.31940327000484,53553.72927504 2023-12-01,02:47:23.000,335,11065490,13485,0,1701398842,13089.351189169996,94.33350153000356,53553.65940384 2023-12-01,02:47:24.000,335,11065508,13245,0,1701398843,13089.324243930001,94.37579630999971,53553.64542960001 2023-12-01,02:47:25.000,335,11065537,13325,0,1701398844,13089.304035000001,94.41104196000379,53553.57555840001 2023-12-01,02:47:26.000,335,11065523,13525,0,1701398845,13089.317507619991,94.37579630999971,53553.61748112001 2023-12-01,02:47:27.000,335,11065503,13245,0,1701398846,13089.364661790001,94.41809109000314,53553.673378080006 2023-12-01,02:47:28.000,335,11065507,13525,0,1701398847,13089.378134409992,94.39694369999779,53553.652416720004 2023-12-01,02:47:29.000,335,11065470,13565,0,1701398848,13089.351189169996,94.41809109000314,53553.610494 2023-12-01,02:47:30.000,335,11065519,13245,0,1701398849,13089.317507619991,94.43218935000186,53553.58254552 2023-12-01,02:47:31.000,335,11065546,13725,0,1701398850,13089.189517729996,94.4603858699993,53553.46376448 2023-12-01,02:47:32.000,335,11065555,13605,0,1701398851,13089.256880829991,94.4603858699993,53553.5406228 2023-12-01,02:47:33.000,335,11065531,13205,0,1701398852,13089.337716549991,94.48153326000465,53553.56158416 2023-12-01,02:47:34.000,335,11065505,13365,0,1701398853,13089.277089759991,94.50268065000273,53553.57555840001 2023-12-01,02:47:35.000,335,11065525,13405,0,1701398854,13089.256880829991,94.48858239000401,53553.505687200006 2023-12-01,02:47:36.000,335,11065509,13405,0,1701398855,13089.256880829991,94.44628761000058,53553.45677736001 2023-12-01,02:47:37.000,335,11065491,13325,0,1701398856,13089.304035000001,94.43923848000122,53553.505687200006 2023-12-01,02:47:38.000,335,11065544,13605,0,1701398857,13089.297298689991,94.41104196000379,53553.435816000005 2023-12-01,02:47:39.000,335,11065517,13445,0,1701398858,13089.283826070001,94.50268065000273,53553.44280312 2023-12-01,02:47:40.000,335,11065509,14085,0,1701398859,13089.169308799996,94.48858239000401,53553.32402208 2023-12-01,02:47:41.000,335,11065476,13405,0,1701398860,13089.108682009995,94.44628761000058,53553.28908648001 2023-12-01,02:47:42.000,335,11065482,13125,0,1701398861,13089.15583617999,94.4251402200025,53553.35197056 2023-12-01,02:47:43.000,335,11065453,13325,0,1701398862,13089.18278142,94.43218935000186,53553.35197056 2023-12-01,02:47:44.000,335,11065542,13645,0,1701398863,13089.11541831999,94.43218935000186,53553.268125120005 2023-12-01,02:47:45.000,335,11065524,13565,0,1701398864,13089.11541831999,94.41104196000379,53553.26113800001 2023-12-01,02:47:46.000,335,11065522,13685,0,1701398865,13088.99416473999,94.41104196000379,53553.21222816001 2023-12-01,02:47:47.000,335,11065526,13365,0,1701398866,13088.99416473999,94.38284543999907,53553.23318952 2023-12-01,02:47:48.000,335,11065496,13205,0,1701398867,13089.007637359995,94.41104196000379,53553.19126680001 2023-12-01,02:47:49.000,335,11065506,13645,0,1701398868,13089.007637359995,94.40399283000443,53553.13536984 2023-12-01,02:47:50.000,335,11065548,13285,0,1701398869,13088.87291115999,94.41809109000314,53553.12838272 2023-12-01,02:47:51.000,335,11065515,13605,0,1701398870,13088.906592709995,94.38284543999907,53553.149344080004 2023-12-01,02:47:52.000,335,11065469,13405,0,1701398871,13088.947010569995,94.35464892000164,53553.100434240005 2023-12-01,02:47:53.000,335,11065493,13285,0,1701398872,13088.906592709995,94.37579630999971,53553.100434240005 2023-12-01,02:47:54.000,335,11065543,13285,0,1701398873,13088.87291115999,94.34055066000292,53552.98864032 2023-12-01,02:47:55.000,335,11065559,13245,0,1701398874,13088.805548059994,94.3123541399982,53552.89780776 2023-12-01,02:47:56.000,335,11065529,13325,0,1701398875,13088.765130199994,94.31940327000484,53552.91876912 2023-12-01,02:47:57.000,335,11065487,13405,0,1701398876,13088.81228436999,94.29825587999949,53552.883833520005 2023-12-01,02:47:58.000,335,11065505,13325,0,1701398877,13088.77186650999,94.35464892000164,53552.92575624001 2023-12-01,02:47:59.000,335,11065476,13485,0,1701398878,13088.691030789989,94.35464892000164,53552.86287216 2023-12-01,02:48:00.000,335,11065510,13365,0,1701398879,13088.691030789989,94.33350153000356,53552.78601384001 2023-12-01,02:48:01.000,335,11065551,13325,0,1701398880,13088.744921269994,94.31940327000484,53552.87684640001 2023-12-01,02:48:02.000,335,11065485,13445,0,1701398881,13088.738184959999,94.36874718000036,53552.75107824 2023-12-01,02:48:03.000,335,11065466,13325,0,1701398882,13088.711239719989,94.39694369999779,53552.73011688 2023-12-01,02:48:04.000,335,11065567,13325,0,1701398883,13088.717976029999,94.34759979000228,53552.67421992 2023-12-01,02:48:05.000,335,11065512,13365,0,1701398884,13088.650612929989,94.41809109000314,53552.63928432001 2023-12-01,02:48:06.000,335,11065543,13445,0,1701398885,13088.643876619994,94.43923848000122,53552.597361600005 2023-12-01,02:48:07.000,335,11065509,13365,0,1701398886,13088.697767099999,94.43218935000186,53552.597361600005 2023-12-01,02:48:08.000,335,11065555,13565,0,1701398887,13088.711239719989,94.50268065000273,53552.61133584001 2023-12-01,02:48:09.000,335,11065533,13285,0,1701398888,13088.724712339994,94.47448412999802,53552.57640024 2023-12-01,02:48:10.000,335,11065501,13445,0,1701398889,13088.684294479994,94.50268065000273,53552.4576192 2023-12-01,02:48:11.000,335,11065506,13365,0,1701398890,13088.684294479994,94.59431934000168,53552.44364496001 2023-12-01,02:48:12.000,335,11065530,13005,0,1701398891,13088.670821859989,94.60136847000103,53552.48556768 2023-12-01,02:48:13.000,335,11065508,13325,0,1701398892,13088.711239719989,94.63661411999783,53552.42268360001 2023-12-01,02:48:14.000,335,11065493,13485,0,1701398893,13088.738184959999,94.64366325000447,53552.41569648 2023-12-01,02:48:15.000,335,11065509,13285,0,1701398894,13088.691030789989,94.62956498999847,53552.35281240001 2023-12-01,02:48:16.000,335,11065479,13085,0,1701398895,13088.664085549994,94.68595803000062,53552.3178768 2023-12-01,02:48:17.000,335,11065500,13445,0,1701398896,13088.657349239998,94.72120368000469,53552.34582528 2023-12-01,02:48:18.000,335,11065540,13365,0,1701398897,13088.677558169999,94.7071054199987,53552.29691544 2023-12-01,02:48:19.000,335,11065506,13485,0,1701398898,13088.697767099999,94.75644933000149,53552.24101848 2023-12-01,02:48:20.000,335,11065480,13405,0,1701398899,13088.623667689993,94.84103889000107,53552.18512152001 2023-12-01,02:48:21.000,335,11065526,13285,0,1701398900,13088.704503409994,94.80579324000428,53552.15717304001 2023-12-01,02:48:22.000,335,11065517,13485,0,1701398901,13088.765130199994,94.84103889000107,53552.24101848 2023-12-01,02:48:23.000,335,11065516,13445,0,1701398902,13088.825756989994,94.89038280000386,53552.19909576 2023-12-01,02:48:24.000,335,11065535,13285,0,1701398903,13088.886383779995,94.86923540999851,53552.164160160006 2023-12-01,02:48:25.000,335,11065500,13605,0,1701398904,13088.906592709995,94.87628453999787,53552.17114728 2023-12-01,02:48:26.000,335,11065483,13405,0,1701398905,13088.819020679999,94.96792323000409,53552.08730184001 2023-12-01,02:48:27.000,335,11065536,13325,0,1701398906,13088.85943854,94.9538249699981,53552.11525032001 2023-12-01,02:48:28.000,335,11065492,13365,0,1701398907,13088.83249329999,94.99611975000153,53551.96852080001 2023-12-01,02:48:29.000,335,11065529,13445,0,1701398908,13088.886383779995,95.02431626999896,53551.96153368 2023-12-01,02:48:30.000,335,11065544,13125,0,1701398909,13088.8998564,95.08775844000047,53551.84973976001 2023-12-01,02:48:31.000,335,11065474,13325,0,1701398910,13088.947010569995,95.05956192000303,53551.91961096001 2023-12-01,02:48:32.000,335,11065505,13605,0,1701398911,13088.96048319,95.05956192000303,53551.91961096001 2023-12-01,02:48:33.000,335,11065505,13245,0,1701398912,13089.007637359995,95.0666110500024,53551.87070112001 2023-12-01,02:48:34.000,335,11065531,13245,0,1701398913,13089.027846289995,95.15120061000198,53551.83576552 2023-12-01,02:48:35.000,335,11065508,13365,0,1701398914,13089.01437366999,95.11595495999791,53551.83576552 2023-12-01,02:48:36.000,335,11065530,13445,0,1701398915,13088.98069212,95.1300532200039,53551.77288144001 2023-12-01,02:48:37.000,335,11065499,13245,0,1701398916,13089.027846289995,95.14415148000262,53551.73095872001 2023-12-01,02:48:38.000,335,11065497,13325,0,1701398917,13088.987428429995,95.15824974000134,53551.66807464 2023-12-01,02:48:39.000,335,11065563,13125,0,1701398918,13089.13562724999,95.15120061000198,53551.73794584 2023-12-01,02:48:40.000,335,11065466,13285,0,1701398919,13089.13562724999,95.22169191000285,53551.7239716 2023-12-01,02:48:41.000,335,11065536,13565,0,1701398920,13089.189517729996,95.22169191000285,53551.68204888001 2023-12-01,02:48:42.000,335,11065546,13645,0,1701398921,13089.108682009995,95.22169191000285,53551.56326784001 2023-12-01,02:48:43.000,335,11065515,13405,0,1701398922,13089.169308799996,95.19349538999813,53551.56326784001 2023-12-01,02:48:44.000,335,11065559,13245,0,1701398923,13089.18278142,95.24988843000028,53551.52134512 2023-12-01,02:48:45.000,335,11065478,13405,0,1701398924,13089.18278142,95.27103581999836,53551.43051256 2023-12-01,02:48:46.000,335,11065505,13405,0,1701398925,13089.18278142,95.24988843000028,53551.41653832001 2023-12-01,02:48:47.000,335,11065503,13285,0,1701398926,13089.277089759991,95.29218321000371,53551.45846104 2023-12-01,02:48:48.000,335,11065549,13085,0,1701398927,13089.297298689991,95.32742886000051,53551.472435280004 2023-12-01,02:48:49.000,335,11065538,13245,0,1701398928,13089.330980239996,95.29923234000307,53551.38160272 2023-12-01,02:48:50.000,335,11065488,13205,0,1701398929,13089.290562379996,95.39087103000202,53551.22788608001 2023-12-01,02:48:51.000,335,11065499,13565,0,1701398930,13089.378134409992,95.41906754999945,53551.255834560005 2023-12-01,02:48:52.000,335,11065519,13325,0,1701398931,13089.378134409992,95.43316580999817,53551.22788608001 2023-12-01,02:48:53.000,335,11065530,13405,0,1701398932,13089.391607029997,95.45431320000353,53551.15102776001 2023-12-01,02:48:54.000,335,11065505,13445,0,1701398933,13089.465706440002,95.44021494000481,53551.11609216 2023-12-01,02:48:55.000,335,11065514,13245,0,1701398934,13089.492651679997,95.44726407000417,53551.06718232 2023-12-01,02:48:56.000,335,11065493,13285,0,1701398935,13089.539805849992,95.44726407000417,53551.04622096 2023-12-01,02:48:57.000,335,11065505,13005,0,1701398936,13089.620641569993,95.45431320000353,53551.06019520001 2023-12-01,02:48:58.000,335,11065562,13485,0,1701398937,13089.634114189997,95.4754605900016,53551.03224672001 2023-12-01,02:48:59.000,335,11065500,13205,0,1701398938,13089.694740979998,95.53185363000375,53550.97634976 2023-12-01,02:49:00.000,335,11065526,13285,0,1701398939,13089.620641569993,95.5248045000044,53550.82962024 2023-12-01,02:49:01.000,335,11065507,13125,0,1701398940,13089.701477289993,95.5107062399984,53550.801671760004 2023-12-01,02:49:02.000,335,11065542,13285,0,1701398941,13089.795785629998,95.54595189000247,53550.82962024 2023-12-01,02:49:03.000,335,11065493,13205,0,1701398942,13089.903566589994,95.58119753999927,53550.822633120006 2023-12-01,02:49:04.000,335,11065476,13325,0,1701398943,13089.930511829989,95.58824666999863,53550.81564600001 2023-12-01,02:49:05.000,335,11065522,13285,0,1701398944,13089.930511829989,95.55300102000183,53550.74577480001 2023-12-01,02:49:06.000,335,11065517,13605,0,1701398945,13089.917039209999,95.56709928000055,53550.66192936 2023-12-01,02:49:07.000,335,11065525,13605,0,1701398946,13090.03155647999,95.56709928000055,53550.64795512001 2023-12-01,02:49:08.000,335,11065461,13605,0,1701398947,13090.03829279,95.58824666999863,53550.61301952 2023-12-01,02:49:09.000,335,11065497,13205,0,1701398948,13090.03155647999,95.6234923200027,53550.61301952 2023-12-01,02:49:10.000,335,11065548,13285,0,1701398949,13090.018083859999,95.65873796999949,53550.52218696 2023-12-01,02:49:11.000,335,11065476,13445,0,1701398950,13090.09218326999,95.56005015000119,53550.466290000004 2023-12-01,02:49:12.000,335,11065566,13485,0,1701398951,13090.17301898999,95.53890276000311,53550.52917408001 2023-12-01,02:49:13.000,335,11065510,13445,0,1701398952,13090.22017316,95.5248045000044,53550.48026424001 2023-12-01,02:49:14.000,335,11065488,13405,0,1701398953,13090.206700539995,95.50365710999904,53550.40340592 2023-12-01,02:49:15.000,335,11065489,13485,0,1701398954,13090.247118399995,95.48250972000096,53550.35449608 2023-12-01,02:49:16.000,335,11065512,13645,0,1701398955,13090.226909469995,95.53890276000311,53550.270650640006 2023-12-01,02:49:17.000,335,11065519,13285,0,1701398956,13090.27406363999,95.45431320000353,53550.200779440005 2023-12-01,02:49:18.000,335,11065493,13485,0,1701398957,13090.31448149999,95.39792016000138,53550.20776656 2023-12-01,02:49:19.000,335,11065517,13125,0,1701398958,13090.39531721999,95.36972364000394,53550.23571504 2023-12-01,02:49:20.000,335,11065500,13365,0,1701398959,13090.476152939991,95.36267451000458,53550.22174080001 2023-12-01,02:49:21.000,335,11065474,13485,0,1701398960,13090.48288925,95.30628147000243,53550.200779440005 2023-12-01,02:49:22.000,335,11065473,13365,0,1701398961,13090.476152939991,95.32742886000051,53550.07501128001 2023-12-01,02:49:23.000,335,11065514,13365,0,1701398962,13090.543516040001,95.24988843000028,53550.05404992001 2023-12-01,02:49:24.000,335,11065517,13005,0,1701398963,13090.556988659991,95.2287410400022,53550.033088560005 2023-12-01,02:49:25.000,335,11065532,13605,0,1701398964,13090.563724970001,95.15824974000134,53549.97719160001 2023-12-01,02:49:26.000,335,11065483,13245,0,1701398965,13090.597406519992,95.14415148000262,53549.935268880006 2023-12-01,02:49:27.000,335,11065495,13565,0,1701398966,13090.658033309992,95.0666110500024,53549.95623024001 2023-12-01,02:49:28.000,335,11065513,13685,0,1701398967,13090.711923789997,95.05251279000368,53549.90732040001 2023-12-01,02:49:29.000,335,11065522,13245,0,1701398968,13090.759077959992,95.01021801000024,53549.85142344 2023-12-01,02:49:30.000,335,11065589,13565,0,1701398969,13090.792759509997,94.89743193000322,53549.88635904001 2023-12-01,02:49:31.000,335,11065534,13445,0,1701398970,13090.745605340002,94.8833336700045,53549.7326424 2023-12-01,02:49:32.000,335,11065505,13365,0,1701398971,13090.718660099992,94.84808802000043,53549.6627712 2023-12-01,02:49:33.000,335,11065555,13285,0,1701398972,13090.786023200002,94.82694063000235,53549.55097728001 2023-12-01,02:49:34.000,335,11065535,13405,0,1701398973,13090.799495819992,94.79169497999828,53549.599887120006 2023-12-01,02:49:35.000,335,11065517,13685,0,1701398974,13090.880331539993,94.74235107000277,53549.60687424 2023-12-01,02:49:36.000,335,11065523,13685,0,1701398975,13090.900540469993,94.6718597700019,53549.578925760004 2023-12-01,02:49:37.000,335,11065464,13325,0,1701398976,13090.940958329993,94.67890890000126,53549.5579644 2023-12-01,02:49:38.000,335,11065526,13445,0,1701398977,13090.860122609993,94.65776151000318,53549.46713184 2023-12-01,02:49:39.000,335,11065521,13525,0,1701398978,13090.880331539993,94.65071238000382,53549.44617048 2023-12-01,02:49:40.000,335,11065521,13405,0,1701398979,13090.907276780003,94.66481064000254,53549.418222 2023-12-01,02:49:41.000,335,11065543,13525,0,1701398980,13090.954430949998,94.58022108000296,53549.40424776001 2023-12-01,02:49:42.000,335,11065498,13245,0,1701398981,13090.880331539993,94.55202455999824,53549.3483508 2023-12-01,02:49:43.000,335,11065520,13285,0,1701398982,13090.954430949998,94.59431934000168,53549.25751824001 2023-12-01,02:49:44.000,335,11065463,13565,0,1701398983,13091.001585119993,94.58727021000232,53549.32738944 2023-12-01,02:49:45.000,335,11065504,13245,0,1701398984,13090.974639879998,94.50268065000273,53549.243544000004 2023-12-01,02:49:46.000,335,11065537,13205,0,1701398985,13090.988112499988,94.56612282000424,53549.25751824001 2023-12-01,02:49:47.000,335,11065538,13725,0,1701398986,13090.994848809998,94.54497542999889,53549.21559552001 2023-12-01,02:49:48.000,335,11065478,13605,0,1701398987,13090.994848809998,94.50972978000209,53549.22258264 2023-12-01,02:49:49.000,335,11065498,13725,0,1701398988,13090.974639879998,94.50972978000209,53549.13175008 2023-12-01,02:49:50.000,335,11065529,13565,0,1701398989,13091.001585119993,94.53792629999953,53549.124762960004 2023-12-01,02:49:51.000,335,11065491,13525,0,1701398990,13091.042002979993,94.53792629999953,53549.096814480006 2023-12-01,02:49:52.000,335,11065502,13485,0,1701398991,13091.015057739998,94.55202455999824,53549.08284024 2023-12-01,02:49:53.000,335,11065526,13685,0,1701398992,13090.994848809998,94.53792629999953,53549.00598192 2023-12-01,02:49:54.000,335,11065502,13285,0,1701398993,13091.068948219989,94.54497542999889,53549.026943280005 2023-12-01,02:49:55.000,335,11065571,13485,0,1701398994,13091.035266669998,94.53087717000017,53548.957072080004 2023-12-01,02:49:56.000,335,11065527,13605,0,1701398995,13091.001585119993,94.50268065000273,53548.859252400005 2023-12-01,02:49:57.000,335,11065499,13365,0,1701398996,13091.001585119993,94.5731719500036,53548.85226528001 2023-12-01,02:49:58.000,335,11065486,13605,0,1701398997,13091.048739289989,94.54497542999889,53548.86623952 2023-12-01,02:49:59.000,335,11065482,13605,0,1701398998,13090.927485709988,94.54497542999889,53548.691561520005 2023-12-01,02:50:00.000,335,11065549,13605,0,1701398999,13091.055475599998,94.58022108000296,53548.8243168 2023-12-01,02:50:01.000,335,11065497,13565,0,1701399000,13091.143047629994,94.5731719500036,53548.77540696 2023-12-01,02:50:02.000,335,11065520,13445,0,1701399001,13091.075684529998,94.59431934000168,53548.67060016 2023-12-01,02:50:03.000,335,11065533,13445,0,1701399002,13091.068948219989,94.6084176000004,53548.61470320001 2023-12-01,02:50:04.000,335,11065505,13365,0,1701399003,13091.075684529998,94.64366325000447,53548.58675472001 2023-12-01,02:50:05.000,335,11065538,13285,0,1701399004,13091.075684529998,94.62956498999847,53548.593741840006 2023-12-01,02:50:06.000,335,11065488,13485,0,1701399005,13091.035266669998,94.6084176000004,53548.53784488 2023-12-01,02:50:07.000,335,11065565,13165,0,1701399006,13091.095893459998,94.62251585999911,53548.55880624 2023-12-01,02:50:08.000,335,11065500,13645,0,1701399007,13091.129575009989,94.61546672999975,53548.58675472001 2023-12-01,02:50:09.000,335,11065524,13685,0,1701399008,13091.143047629994,94.62251585999911,53548.51688352001 2023-12-01,02:50:10.000,335,11065550,13485,0,1701399009,13091.042002979993,94.60136847000103,53548.36316688 2023-12-01,02:50:11.000,335,11065543,13565,0,1701399010,13091.055475599998,94.67890890000126,53548.3352184 2023-12-01,02:50:12.000,335,11065504,13325,0,1701399011,13091.075684529998,94.65071238000382,53548.3352184 2023-12-01,02:50:13.000,335,11065478,13525,0,1701399012,13091.116102389999,94.62956498999847,53548.370154 2023-12-01,02:50:14.000,335,11065480,13845,0,1701399013,13091.095893459998,94.68595803000062,53548.32823128001 2023-12-01,02:50:15.000,335,11065503,13525,0,1701399014,13091.055475599998,94.72825281000405,53548.237398720004 2023-12-01,02:50:16.000,335,11065483,13645,0,1701399015,13091.089157149989,94.64366325000447,53548.22342448 2023-12-01,02:50:17.000,335,11065503,13485,0,1701399016,13091.116102389999,94.70005628999934,53548.286308560004 2023-12-01,02:50:18.000,335,11065503,13685,0,1701399017,13091.149783939989,94.7705475900002,53548.258360080006 2023-12-01,02:50:19.000,335,11065461,13725,0,1701399018,13091.095893459998,94.70005628999934,53548.16752752 2023-12-01,02:50:20.000,335,11065510,13365,0,1701399019,13091.068948219989,94.67890890000126,53548.10464344 2023-12-01,02:50:21.000,335,11065499,13565,0,1701399020,13091.109366079989,94.7071054199987,53548.118617680004 2023-12-01,02:50:22.000,335,11065546,13285,0,1701399021,13091.156520249999,94.72120368000469,53548.15355328 2023-12-01,02:50:23.000,335,11065504,13445,0,1701399022,13091.223883349994,94.65776151000318,53548.22342448 2023-12-01,02:50:24.000,335,11065523,13285,0,1701399023,13091.169992869989,94.66481064000254,53548.22342448 2023-12-01,02:50:25.000,335,11065523,13085,0,1701399024,13091.217147039999,94.73530194000341,53548.16752752 2023-12-01,02:50:26.000,335,11065564,13805,0,1701399025,13091.203674419994,94.72120368000469,53548.06272072001 2023-12-01,02:50:27.000,335,11065526,13285,0,1701399026,13091.183465489994,94.68595803000062,53548.10464344 2023-12-01,02:50:28.000,335,11065493,13045,0,1701399027,13091.23061965999,94.74235107000277,53548.118617680004 2023-12-01,02:50:29.000,335,11065475,13445,0,1701399028,13091.29798276,94.72825281000405,53548.06272072001 2023-12-01,02:50:30.000,335,11065461,13365,0,1701399029,13091.31819169,94.63661411999783,53548.10464344 2023-12-01,02:50:31.000,335,11065506,13365,0,1701399030,13091.304719069994,94.6718597700019,53548.04874648 2023-12-01,02:50:32.000,335,11065526,13285,0,1701399031,13091.41250002999,94.70005628999934,53548.04175936001 2023-12-01,02:50:33.000,335,11065510,13405,0,1701399032,13091.47312681999,94.5731719500036,53548.1256048 2023-12-01,02:50:34.000,335,11065535,13485,0,1701399033,13091.45291788999,94.58022108000296,53548.08368208001 2023-12-01,02:50:35.000,335,11065482,13445,0,1701399034,13091.39902741,94.59431934000168,53547.97887528 2023-12-01,02:50:36.000,335,11065489,13525,0,1701399035,13091.41923634,94.56612282000424,53548.02778512 2023-12-01,02:50:37.000,335,11065501,13525,0,1701399036,13091.45291788999,94.53792629999953,53548.10464344 2023-12-01,02:50:38.000,335,11065491,13445,0,1701399037,13091.466390509995,94.54497542999889,53548.02778512 2023-12-01,02:50:39.000,335,11065547,13525,0,1701399038,13091.53375360999,94.51677891000145,53548.020798000005 2023-12-01,02:50:40.000,335,11065535,13125,0,1701399039,13091.62132564,94.46743499999866,53548.090669200006 2023-12-01,02:50:41.000,335,11065467,13565,0,1701399040,13091.57417146999,94.41809109000314,53548.06272072001 2023-12-01,02:50:42.000,335,11065526,13525,0,1701399041,13091.64153457,94.46743499999866,53548.09765632 2023-12-01,02:50:43.000,335,11065516,13605,0,1701399042,13091.60111671,94.44628761000058,53547.99284952001 2023-12-01,02:50:44.000,335,11065565,13005,0,1701399043,13091.675216119991,94.361698050001,53548.069707840004 2023-12-01,02:50:45.000,335,11065527,13365,0,1701399044,13091.648270879996,94.37579630999971,53548.04175936001 2023-12-01,02:50:46.000,335,11065501,13445,0,1701399045,13091.6617435,94.36874718000036,53547.97887528 2023-12-01,02:50:47.000,335,11065497,13165,0,1701399046,13091.729106599996,94.36874718000036,53548.11163056001 2023-12-01,02:50:48.000,335,11065470,13245,0,1701399047,13091.836887559992,94.3123541399982,53548.14656616 2023-12-01,02:50:49.000,335,11065507,13285,0,1701399048,13091.843623870001,94.28415762000077,53548.14656616 2023-12-01,02:50:50.000,335,11065476,13405,0,1701399049,13091.836887559992,94.27710849000141,53548.09765632 2023-12-01,02:50:51.000,335,11065467,13125,0,1701399050,13091.850360179997,94.28415762000077,53548.090669200006 2023-12-01,02:50:52.000,335,11065512,13685,0,1701399051,13091.843623870001,94.22776457999862,53548.020798000005 2023-12-01,02:50:53.000,335,11065508,13605,0,1701399052,13091.870569109997,94.19956806000118,53548.090669200006 2023-12-01,02:50:54.000,335,11065515,13405,0,1701399053,13091.964877450002,94.19251893000182,53548.10464344 2023-12-01,02:50:55.000,335,11065510,13285,0,1701399054,13091.958141139992,94.17137154000375,53548.14656616 2023-12-01,02:50:56.000,335,11065506,13325,0,1701399055,13091.958141139992,94.09383111000352,53548.17451464 2023-12-01,02:50:57.000,335,11065532,13645,0,1701399056,13092.052449479997,94.16432241000439,53548.188488880005 2023-12-01,02:50:58.000,335,11065554,13605,0,1701399057,13092.099603649993,94.1149785000016,53548.18150176001 2023-12-01,02:50:59.000,335,11065510,13285,0,1701399058,13092.113076269998,94.13612588999968,53548.16752752 2023-12-01,02:51:00.000,335,11065517,13005,0,1701399059,13092.126548890003,94.18546980000247,53548.21643736 2023-12-01,02:51:01.000,335,11065536,13405,0,1701399060,13092.126548890003,94.1149785000016,53548.16054040001 2023-12-01,02:51:02.000,335,11065526,13245,0,1701399061,13092.187175679988,94.0797328500048,53548.24438584 2023-12-01,02:51:03.000,335,11065488,13325,0,1701399062,13092.227593539988,94.12907676000032,53548.307269920006 2023-12-01,02:51:04.000,335,11065551,13525,0,1701399063,13092.308429259989,94.1149785000016,53548.258360080006 2023-12-01,02:51:05.000,335,11065484,13005,0,1701399064,13092.227593539988,94.0797328500048,53548.23041160001 2023-12-01,02:51:06.000,335,11065539,13205,0,1701399065,13092.308429259989,94.10088024000288,53548.27932144001 2023-12-01,02:51:07.000,335,11065487,13285,0,1701399066,13092.362319739994,94.14317501999903,53548.27233432 2023-12-01,02:51:08.000,335,11065496,13405,0,1701399067,13092.362319739994,94.08678198000416,53548.30028280001 2023-12-01,02:51:09.000,335,11065484,13485,0,1701399068,13092.315165569998,94.05153633000009,53548.24438584 2023-12-01,02:51:10.000,335,11065496,13245,0,1701399069,13092.315165569998,94.13612588999968,53548.24438584 2023-12-01,02:51:11.000,335,11065524,13325,0,1701399070,13092.443155459994,94.05153633000009,53548.38412824 2023-12-01,02:51:12.000,335,11065512,13245,0,1701399071,13092.47010069999,93.98809415999858,53548.39111536 2023-12-01,02:51:13.000,335,11065536,13245,0,1701399072,13092.463364389994,94.09383111000352,53548.36316688 2023-12-01,02:51:14.000,335,11065475,13125,0,1701399073,13092.51725487,94.03038894000201,53548.34919264001 2023-12-01,02:51:15.000,335,11065497,13125,0,1701399074,13092.422946529994,93.98104502999922,53548.29329568 2023-12-01,02:51:16.000,335,11065445,13245,0,1701399075,13092.443155459994,93.94579938000243,53548.31425704 2023-12-01,02:51:17.000,335,11065560,13085,0,1701399076,13092.47010069999,93.9669467700005,53548.370154 2023-12-01,02:51:18.000,335,11065535,13645,0,1701399077,13092.42968283999,93.92465199000435,53548.27932144001 2023-12-01,02:51:19.000,335,11065512,13325,0,1701399078,13092.42968283999,93.93170112000371,53548.36316688 2023-12-01,02:51:20.000,335,11065533,13285,0,1701399079,13092.436419149999,93.87530808000156,53548.405089600004 2023-12-01,02:51:21.000,335,11065485,13605,0,1701399080,13092.49030962999,93.86120982000284,53548.4400252 2023-12-01,02:51:22.000,335,11065511,13125,0,1701399081,13092.443155459994,93.87530808000156,53548.453999440004 2023-12-01,02:51:23.000,335,11065542,13285,0,1701399082,13092.38926497999,93.86120982000284,53548.46797368001 2023-12-01,02:51:24.000,335,11065540,13365,0,1701399083,13092.342110809994,93.79776765000133,53548.41906384001 2023-12-01,02:51:25.000,335,11065525,13205,0,1701399084,13092.261275089993,93.79776765000133,53548.41207672 2023-12-01,02:51:26.000,335,11065567,13565,0,1701399085,13092.247802469989,93.78366939000261,53548.32124416 2023-12-01,02:51:27.000,335,11065512,13245,0,1701399086,13092.268011399989,93.71317809000175,53548.41906384001 2023-12-01,02:51:28.000,335,11065521,13525,0,1701399087,13092.288220329989,93.70612896000239,53548.49592216001 2023-12-01,02:51:29.000,335,11065521,13445,0,1701399088,13092.247802469989,93.73432547999982,53548.49592216001 2023-12-01,02:51:30.000,335,11065494,13165,0,1701399089,13092.261275089993,93.67793243999768,53548.523870640005 2023-12-01,02:51:31.000,335,11065554,13325,0,1701399090,13092.106339960003,93.69203070000367,53548.46098656 2023-12-01,02:51:32.000,335,11065465,13245,0,1701399091,13092.133285199998,93.67793243999768,53548.46797368001 2023-12-01,02:51:33.000,335,11065524,13565,0,1701399092,13092.146757819988,93.58629374999873,53548.55181912 2023-12-01,02:51:34.000,335,11065542,13565,0,1701399093,13092.086131030002,93.54399897000258,53548.49592216001 2023-12-01,02:51:35.000,335,11065462,13365,0,1701399094,13092.038976859993,93.55104810000194,53548.54483200001 2023-12-01,02:51:36.000,335,11065502,13005,0,1701399095,13092.106339960003,93.48760593000043,53548.593741840006 2023-12-01,02:51:37.000,335,11065514,13565,0,1701399096,13092.086131030002,93.4100655000002,53548.5797676 2023-12-01,02:51:38.000,335,11065523,13485,0,1701399097,13092.005295310002,93.44531115000427,53548.51688352001 2023-12-01,02:51:39.000,335,11065496,13285,0,1701399098,13091.978350069992,93.38186898000276,53548.53085776 2023-12-01,02:51:40.000,335,11065533,13285,0,1701399099,13091.944668520002,93.30432855000254,53548.523870640005 2023-12-01,02:51:41.000,335,11065512,13485,0,1701399100,13091.931195899997,93.22678812000231,53548.46797368001 2023-12-01,02:51:42.000,335,11065521,13125,0,1701399101,13092.005295310002,93.19859160000487,53548.572780480004 2023-12-01,02:51:43.000,335,11065533,13165,0,1701399102,13091.985086380002,93.14219856000273,53548.523870640005 2023-12-01,02:51:44.000,335,11065496,13285,0,1701399103,13092.012031619997,93.07170726000186,53548.60771608 2023-12-01,02:51:45.000,335,11065502,13005,0,1701399104,13091.978350069992,93.07170726000186,53548.621690320004 2023-12-01,02:51:46.000,335,11065518,13285,0,1701399105,13091.964877450002,93.03646160999779,53548.58675472001 2023-12-01,02:51:47.000,335,11065514,13405,0,1701399106,13092.005295310002,92.9518720499982,53548.63566456001 2023-12-01,02:51:48.000,335,11065566,13365,0,1701399107,13091.998558999992,92.92367553000076,53548.61470320001 2023-12-01,02:51:49.000,335,11065490,13325,0,1701399108,13092.018767929992,92.88138075000461,53548.63566456001 2023-12-01,02:51:50.000,335,11065502,13605,0,1701399109,13092.012031619997,92.86023335999926,53548.60072896 2023-12-01,02:51:51.000,335,11065533,13365,0,1701399110,13092.032240549997,92.8531842299999,53548.6496388 2023-12-01,02:51:52.000,335,11065497,13685,0,1701399111,13092.072658409998,92.83908597000118,53548.74745848 2023-12-01,02:51:53.000,335,11065491,13445,0,1701399112,13092.146757819988,92.83203684000182,53548.761432720006 2023-12-01,02:51:54.000,335,11065507,13365,0,1701399113,13092.146757819988,92.80384032000438,53548.76841984 2023-12-01,02:51:55.000,335,11065549,13405,0,1701399114,13092.140021509993,92.76859467000031,53548.71951 2023-12-01,02:51:56.000,335,11065525,13205,0,1701399115,13092.166966749988,92.79679118999775,53548.789381200004 2023-12-01,02:51:57.000,335,11065585,13125,0,1701399116,13092.166966749988,92.76154554000095,53548.81732968 2023-12-01,02:51:58.000,335,11065552,13605,0,1701399117,13092.180439369993,92.7544964100016,53548.78239408001 2023-12-01,02:51:59.000,335,11065511,13045,0,1701399118,13092.274747709998,92.73334902000352,53548.894188 2023-12-01,02:52:00.000,335,11065497,13445,0,1701399119,13092.321901879994,92.7192507600048,53548.91514936 2023-12-01,02:52:01.000,335,11065536,13125,0,1701399120,13092.375792359999,92.69810336999944,53548.85226528001 2023-12-01,02:52:02.000,335,11065542,13085,0,1701399121,13092.342110809994,92.74039815000287,53548.91514936 2023-12-01,02:52:03.000,335,11065565,13165,0,1701399122,13092.436419149999,92.74744728000223,53548.978033440006 2023-12-01,02:52:04.000,335,11065510,13325,0,1701399123,13092.503782249994,92.72629989000416,53549.04091752 2023-12-01,02:52:05.000,335,11065513,13285,0,1701399124,13092.544200109995,92.71220162999816,53549.01995616001 2023-12-01,02:52:06.000,335,11065515,13285,0,1701399125,13092.55767273,92.65580859000329,53549.06187888 2023-12-01,02:52:07.000,335,11065529,13445,0,1701399126,13092.63850845,92.7051524999988,53549.11078872 2023-12-01,02:52:08.000,335,11065528,13085,0,1701399127,13092.71260785999,92.73334902000352,53549.15271144 2023-12-01,02:52:09.000,335,11065507,13325,0,1701399128,13092.77323464999,92.69810336999944,53549.22956976 2023-12-01,02:52:10.000,335,11065571,13245,0,1701399129,13092.746289409995,92.72629989000416,53549.30642808001 2023-12-01,02:52:11.000,335,11065553,13445,0,1701399130,13092.7395531,92.77564379999967,53549.25053112 2023-12-01,02:52:12.000,335,11065521,13525,0,1701399131,13092.79344357999,92.73334902000352,53549.28546672001 2023-12-01,02:52:13.000,335,11065545,13285,0,1701399132,13092.90122454,92.7544964100016,53549.411234880004 2023-12-01,02:52:14.000,335,11065551,13285,0,1701399133,13092.941642400001,92.84613510000054,53549.40424776001 2023-12-01,02:52:15.000,335,11065526,13405,0,1701399134,13092.968587639996,92.77564379999967,53549.45315760001 2023-12-01,02:52:16.000,335,11065502,13285,0,1701399135,13093.002269190001,92.83908597000118,53549.46713184 2023-12-01,02:52:17.000,335,11065535,13565,0,1701399136,13093.089841219997,92.92367553000076,53549.61386136 2023-12-01,02:52:18.000,335,11065513,13485,0,1701399137,13093.083104910002,92.90252814000269,53549.627835600004 2023-12-01,02:52:19.000,335,11065513,13285,0,1701399138,13093.123522770002,92.95892118000484,53549.648796960006 2023-12-01,02:52:20.000,335,11065531,13165,0,1701399139,13093.130259079997,93.05760900000314,53549.65578408 2023-12-01,02:52:21.000,335,11065524,13325,0,1701399140,13093.197622179992,93.02941247999843,53549.73962952001 2023-12-01,02:52:22.000,335,11065524,13525,0,1701399141,13093.244776350002,93.07875639000122,53549.83046208 2023-12-01,02:52:23.000,335,11065501,13725,0,1701399142,13093.325612070003,93.14219856000273,53549.92129464 2023-12-01,02:52:24.000,335,11065521,13285,0,1701399143,13093.318875759993,93.12810030000401,53549.92129464 2023-12-01,02:52:25.000,335,11065527,13685,0,1701399144,13093.379502549993,93.21973899000295,53550.02610144001 2023-12-01,02:52:26.000,335,11065551,13005,0,1701399145,13093.332348379998,93.27613202999783,53550.05404992001 2023-12-01,02:52:27.000,335,11065534,13085,0,1701399146,13093.419920409993,93.29727942000318,53550.09597264001 2023-12-01,02:52:28.000,335,11065492,13245,0,1701399147,13093.473810889998,93.38891811000212,53550.22174080001 2023-12-01,02:52:29.000,335,11065490,13005,0,1701399148,13093.520965059994,93.36777072000405,53550.28462488 2023-12-01,02:52:30.000,335,11065571,13205,0,1701399149,13093.467074579989,93.38186898000276,53550.26366352001 2023-12-01,02:52:31.000,335,11065492,13605,0,1701399150,13093.581591849994,93.4100655000002,53550.3964188 2023-12-01,02:52:32.000,335,11065529,13125,0,1701399151,13093.635482329999,93.46645854000235,53550.47327712 2023-12-01,02:52:33.000,335,11065475,13005,0,1701399152,13093.66916387999,93.48055680000107,53550.55013544 2023-12-01,02:52:34.000,335,11065442,13085,0,1701399153,13093.69610912,93.54399897000258,53550.60603240001 2023-12-01,02:52:35.000,335,11065515,13445,0,1701399154,13093.702845429994,93.5228515800045,53550.61301952 2023-12-01,02:52:36.000,335,11065540,13445,0,1701399155,13093.723054359994,93.58629374999873,53550.654942240006 2023-12-01,02:52:37.000,335,11065460,13725,0,1701399156,13093.83083531999,93.60039201000473,53550.752761920005 2023-12-01,02:52:38.000,335,11065522,13485,0,1701399157,13093.864516869995,93.6215394000028,53550.84359448001 2023-12-01,02:52:39.000,335,11065508,13245,0,1701399158,13093.864516869995,93.67793243999768,53550.83660736 2023-12-01,02:52:40.000,335,11065538,13045,0,1701399159,13093.89819842,93.68498157000431,53550.94141416001 2023-12-01,02:52:41.000,335,11065538,13285,0,1701399160,13093.925143659995,93.74842373999854,53551.01128536001 2023-12-01,02:52:42.000,335,11065535,13405,0,1701399161,13093.97903414,93.74842373999854,53551.17198912 2023-12-01,02:52:43.000,335,11065515,13605,0,1701399162,13093.93861628,93.81891503999941,53551.19993760001 2023-12-01,02:52:44.000,335,11065538,13165,0,1701399163,13093.99924307,93.903504599999,53551.29077016 2023-12-01,02:52:45.000,335,11065530,13205,0,1701399164,13093.93187996999,93.91055372999836,53551.24186032 2023-12-01,02:52:46.000,335,11065456,13765,0,1701399165,13093.89146210999,93.91760285999771,53551.38160272 2023-12-01,02:52:47.000,335,11065506,13445,0,1701399166,13094.026188309996,93.95989764000115,53551.4794224 2023-12-01,02:52:48.000,335,11065495,13445,0,1701399167,13094.005979379996,94.03743807000137,53551.50737088 2023-12-01,02:52:49.000,335,11065521,13245,0,1701399168,13094.03966093,94.10792937000224,53551.60519056001 2023-12-01,02:52:50.000,335,11065524,13445,0,1701399169,13093.95882521,94.15727327999775,53551.61217768001 2023-12-01,02:52:51.000,335,11065491,13365,0,1701399170,13093.91167103999,94.22071544999926,53551.64711328 2023-12-01,02:52:52.000,335,11065490,13445,0,1701399171,13093.925143659995,94.27710849000141,53551.71698448 2023-12-01,02:52:53.000,335,11065551,13365,0,1701399172,13093.99250675999,94.31940327000484,53551.7938428 2023-12-01,02:52:54.000,335,11065508,13365,0,1701399173,13093.965561519995,94.38284543999907,53551.87070112001 2023-12-01,02:52:55.000,335,11065543,13285,0,1701399174,13093.965561519995,94.39694369999779,53551.94755944001 2023-12-01,02:52:56.000,335,11065547,13645,0,1701399175,13093.99924307,94.45333673999994,53552.045379120005 2023-12-01,02:52:57.000,335,11065508,13525,0,1701399176,13094.019452,94.46743499999866,53552.15717304001 2023-12-01,02:52:58.000,335,11065564,13525,0,1701399177,13093.99250675999,94.4603858699993,53552.1781344 2023-12-01,02:52:59.000,335,11065508,13205,0,1701399178,13094.019452,94.48153326000465,53552.1781344 2023-12-01,02:53:00.000,335,11065520,13285,0,1701399179,13093.97229782999,94.48858239000401,53552.18512152001 2023-12-01,02:53:01.000,335,11065486,13285,0,1701399180,13093.99250675999,94.50268065000273,53552.35281240001 2023-12-01,02:53:02.000,335,11065491,13485,0,1701399181,13093.97903414,94.48153326000465,53552.41569648 2023-12-01,02:53:03.000,335,11065522,13445,0,1701399182,13094.03292461999,94.48858239000401,53552.50652904 2023-12-01,02:53:04.000,335,11065496,13125,0,1701399183,13094.005979379996,94.48858239000401,53552.562426 2023-12-01,02:53:05.000,335,11065509,13445,0,1701399184,13094.005979379996,94.51677891000145,53552.562426 2023-12-01,02:53:06.000,335,11065496,13405,0,1701399185,13093.95208889999,94.51677891000145,53552.63928432001 2023-12-01,02:53:07.000,335,11065552,13245,0,1701399186,13093.965561519995,94.43218935000186,53552.667232800006 2023-12-01,02:53:08.000,335,11065510,13125,0,1701399187,13093.87125317999,94.4251402200025,53552.69518128 2023-12-01,02:53:09.000,335,11065507,13165,0,1701399188,13093.83083531999,94.45333673999994,53552.765052480005 2023-12-01,02:53:10.000,335,11065501,13005,0,1701399189,13093.73652698,94.41104196000379,53552.813962320004 2023-12-01,02:53:11.000,335,11065516,13565,0,1701399190,13093.743263289995,94.38989456999843,53552.93973048 2023-12-01,02:53:12.000,335,11065535,13605,0,1701399191,13093.723054359994,94.34759979000228,53552.91876912 2023-12-01,02:53:13.000,335,11065552,13525,0,1701399192,13093.69610912,94.34055066000292,53552.95370472001 2023-12-01,02:53:14.000,335,11065539,13245,0,1701399193,13093.601800779994,94.29825587999949,53552.98864032 2023-12-01,02:53:15.000,335,11065570,13245,0,1701399194,13093.514228749998,94.30530500999885,53552.92575624001 2023-12-01,02:53:16.000,335,11065550,13565,0,1701399195,13093.500756129994,94.24891197000397,53552.97466608001 2023-12-01,02:53:17.000,335,11065517,13285,0,1701399196,13093.480547199993,94.20661719000054,53553.07947288 2023-12-01,02:53:18.000,335,11065543,13525,0,1701399197,13093.433393029998,94.15727327999775,53553.18427968 2023-12-01,02:53:19.000,335,11065528,13445,0,1701399198,13093.366029929988,94.12202763000096,53553.149344080004 2023-12-01,02:53:20.000,335,11065583,13445,0,1701399199,13093.285194210002,94.1149785000016,53553.16331832001 2023-12-01,02:53:21.000,335,11065536,13405,0,1701399200,13093.278457899993,94.08678198000416,53553.18427968 2023-12-01,02:53:22.000,335,11065539,13365,0,1701399201,13093.258248969993,94.03743807000137,53553.27511224 2023-12-01,02:53:23.000,335,11065507,13085,0,1701399202,13093.211094799997,93.99514328999794,53553.268125120005 2023-12-01,02:53:24.000,335,11065533,13165,0,1701399203,13093.150468009997,93.95989764000115,53553.27511224 2023-12-01,02:53:25.000,335,11065528,13245,0,1701399204,13093.035950739992,93.91055372999836,53553.25415088 2023-12-01,02:53:26.000,335,11065548,13605,0,1701399205,13093.029214429997,93.86120982000284,53553.44280312 2023-12-01,02:53:27.000,335,11065523,13445,0,1701399206,13092.995532879992,93.81891503999941,53553.3659448 2023-12-01,02:53:28.000,335,11065529,13365,0,1701399207,13092.934906089991,93.78366939000261,53553.35197056 2023-12-01,02:53:29.000,335,11065559,13325,0,1701399208,13092.928169779996,93.69203070000367,53553.46376448 2023-12-01,02:53:30.000,335,11065537,13685,0,1701399209,13092.81365250999,93.6215394000028,53553.41485464 2023-12-01,02:53:31.000,335,11065538,13565,0,1701399210,13092.77323464999,93.54399897000258,53553.45677736001 2023-12-01,02:53:32.000,335,11065517,13365,0,1701399211,13092.746289409995,93.52990071000386,53553.47773872001 2023-12-01,02:53:33.000,335,11065520,13445,0,1701399212,13092.71260785999,93.52990071000386,53553.44979024001 2023-12-01,02:53:34.000,335,11065498,13645,0,1701399213,13092.65198106999,93.48760593000043,53553.49870008001 2023-12-01,02:53:35.000,335,11065537,13245,0,1701399214,13092.564409039995,93.40301637000084,53553.47773872001 2023-12-01,02:53:36.000,335,11065548,13245,0,1701399215,13092.57788166,93.4100655000002,53553.51966144 2023-12-01,02:53:37.000,335,11065544,13165,0,1701399216,13092.544200109995,93.3748198500034,53553.484725840004 2023-12-01,02:53:38.000,335,11065492,13245,0,1701399217,13092.443155459994,93.34662332999869,53553.42882888001 2023-12-01,02:53:39.000,335,11065550,13565,0,1701399218,13092.422946529994,93.26908289999847,53553.505687200006 2023-12-01,02:53:40.000,335,11065527,13445,0,1701399219,13092.40947390999,93.24793551000039,53553.54760992001 2023-12-01,02:53:41.000,335,11065504,13845,0,1701399220,13092.355583429999,93.22678812000231,53553.42882888001 2023-12-01,02:53:42.000,335,11065564,13565,0,1701399221,13092.355583429999,93.17744420999952,53553.44280312 2023-12-01,02:53:43.000,335,11065539,13125,0,1701399222,13092.416210219999,93.15629682000144,53553.505687200006 2023-12-01,02:53:44.000,335,11065528,13405,0,1701399223,13092.443155459994,93.09285464999994,53553.5406228 2023-12-01,02:53:45.000,335,11065509,13445,0,1701399224,13092.42968283999,93.05055987000378,53553.51267432 2023-12-01,02:53:46.000,335,11065560,13365,0,1701399225,13092.348847119989,93.01531421999971,53553.47773872001 2023-12-01,02:53:47.000,335,11065524,13285,0,1701399226,13092.38926497999,92.9659703100042,53553.44979024001 2023-12-01,02:53:48.000,335,11065551,13365,0,1701399227,13092.38926497999,92.94482291999884,53553.53363568 2023-12-01,02:53:49.000,335,11065554,13285,0,1701399228,13092.362319739994,92.88842988000397,53553.386906160005 2023-12-01,02:53:50.000,335,11065526,13365,0,1701399229,13092.402737599994,92.87433161999797,53553.42184176 2023-12-01,02:53:51.000,335,11065494,13245,0,1701399230,13092.53072748999,92.78269292999903,53553.49870008001 2023-12-01,02:53:52.000,335,11065539,13325,0,1701399231,13092.57788166,92.74744728000223,53553.51267432 2023-12-01,02:53:53.000,335,11065459,13445,0,1701399232,13092.53072748999,92.7192507600048,53553.435816000005 2023-12-01,02:53:54.000,335,11065489,13405,0,1701399233,13092.63850845,92.68400511000073,53553.49171296 2023-12-01,02:53:55.000,335,11065584,13285,0,1701399234,13092.63177213999,92.62761206999858,53553.46376448 2023-12-01,02:53:56.000,335,11065533,13285,0,1701399235,13092.71260785999,92.67695598000137,53553.44979024001 2023-12-01,02:53:57.000,335,11065547,13525,0,1701399236,13092.766498339995,92.62761206999858,53553.44979024001 2023-12-01,02:53:58.000,335,11065491,13365,0,1701399237,13092.746289409995,92.55007163999835,53553.39389328 2023-12-01,02:53:59.000,335,11065493,13405,0,1701399238,13092.847334059996,92.53597337999963,53553.39389328 2023-12-01,02:54:00.000,335,11065476,13565,0,1701399239,13092.921433470001,92.50072773000284,53553.45677736001 2023-12-01,02:54:01.000,335,11065491,13325,0,1701399240,13092.914697159991,92.49367860000348,53553.45677736001 2023-12-01,02:54:02.000,335,11065546,13365,0,1701399241,13093.002269190001,92.47958034000476,53553.41485464 2023-12-01,02:54:03.000,335,11065516,13205,0,1701399242,13093.049423359997,92.47253120999812,53553.3659448 2023-12-01,02:54:04.000,335,11065510,13365,0,1701399243,13093.076368599992,92.47958034000476,53553.33100920001 2023-12-01,02:54:05.000,335,11065517,13245,0,1701399244,13093.130259079997,92.44433469000069,53553.31004784001 2023-12-01,02:54:06.000,335,11065532,13485,0,1701399245,13093.190885869997,92.45138382000005,53553.33100920001 2023-12-01,02:54:07.000,335,11065521,13525,0,1701399246,13093.278457899993,92.40908904000389,53553.337996320006 2023-12-01,02:54:08.000,335,11065483,13285,0,1701399247,13093.332348379998,92.45138382000005,53553.30306072 2023-12-01,02:54:09.000,335,11065534,13685,0,1701399248,13093.399711479993,92.40908904000389,53553.3659448 2023-12-01,02:54:10.000,335,11065453,13605,0,1701399249,13093.359293619993,92.47253120999812,53553.25415088 2023-12-01,02:54:11.000,335,11065434,13125,0,1701399250,13093.500756129994,92.46548207999876,53553.28209936001 2023-12-01,02:54:12.000,335,11065522,13445,0,1701399251,13093.507492439989,92.46548207999876,53553.24716376 2023-12-01,02:54:13.000,335,11065559,13285,0,1701399252,13093.588328159989,92.41613817000325,53553.268125120005 2023-12-01,02:54:14.000,335,11065565,13605,0,1701399253,13093.601800779994,92.43023643000197,53553.28209936001 2023-12-01,02:54:15.000,335,11065523,13445,0,1701399254,13093.615273399999,92.40908904000389,53553.21222816001 2023-12-01,02:54:16.000,335,11065506,13245,0,1701399255,13093.68937280999,92.3949907799979,53553.24017664001 2023-12-01,02:54:17.000,335,11065499,13325,0,1701399256,13093.74999959999,92.44433469000069,53553.26113800001 2023-12-01,02:54:18.000,335,11065455,13685,0,1701399257,13093.783681149995,92.44433469000069,53553.17729256 2023-12-01,02:54:19.000,335,11065505,13405,0,1701399258,13093.73652698,92.44433469000069,53553.06549864 2023-12-01,02:54:20.000,335,11065554,13325,0,1701399259,13093.72979066999,92.44433469000069,53553.06549864 2023-12-01,02:54:21.000,335,11065492,13205,0,1701399260,13093.864516869995,92.42318730000261,53553.149344080004 2023-12-01,02:54:22.000,335,11065534,13205,0,1701399261,13093.87125317999,92.42318730000261,53553.09344712001 2023-12-01,02:54:23.000,335,11065487,13165,0,1701399262,13093.91167103999,92.40908904000389,53553.11440848001 2023-12-01,02:54:24.000,335,11065495,13205,0,1701399263,13093.904934729995,92.3949907799979,53553.13536984 2023-12-01,02:54:25.000,335,11065587,13165,0,1701399264,13093.91840735,92.3597451300011,53553.06549864 2023-12-01,02:54:26.000,335,11065502,13285,0,1701399265,13093.85104424999,92.33859774000302,53552.95370472001 2023-12-01,02:54:27.000,335,11065497,13245,0,1701399266,13093.904934729995,92.3597451300011,53552.86985928 2023-12-01,02:54:28.000,335,11065518,13205,0,1701399267,13093.925143659995,92.34564687000238,53552.89082064 2023-12-01,02:54:29.000,335,11065542,13245,0,1701399268,13093.945352589995,92.33154861000367,53552.84889792 2023-12-01,02:54:30.000,335,11065480,13485,0,1701399269,13093.87125317999,92.33154861000367,53552.765052480005 2023-12-01,02:54:31.000,335,11065512,13205,0,1701399270,13093.844307939995,92.31745034999767,53552.716142640005 2023-12-01,02:54:32.000,335,11065567,13085,0,1701399271,13093.83083531999,92.28220470000088,53552.73011688 2023-12-01,02:54:33.000,335,11065542,13325,0,1701399272,13093.89819842,92.28220470000088,53552.73011688 2023-12-01,02:54:34.000,335,11065532,13525,0,1701399273,13093.87125317999,92.23990992000472,53552.74409112 2023-12-01,02:54:35.000,335,11065509,13405,0,1701399274,13093.85104424999,92.23990992000472,53552.66024568001 2023-12-01,02:54:36.000,335,11065559,13085,0,1701399275,13093.763472219995,92.16941862000385,53552.61832296001 2023-12-01,02:54:37.000,335,11065540,13765,0,1701399276,13093.77694484,92.14122209999914,53552.597361600005 2023-12-01,02:54:38.000,335,11065545,13125,0,1701399277,13093.864516869995,92.15532035999786,53552.63928432001 2023-12-01,02:54:39.000,335,11065500,13325,0,1701399278,13093.85778056,92.07073079999827,53552.548451760005 2023-12-01,02:54:40.000,335,11065490,13725,0,1701399279,13093.824099009995,92.05663253999955,53552.47159344001 2023-12-01,02:54:41.000,335,11065532,13325,0,1701399280,13093.8173627,92.00728863000404,53552.499541920006 2023-12-01,02:54:42.000,335,11065583,12965,0,1701399281,13093.824099009995,91.96499385000061,53552.48556768 2023-12-01,02:54:43.000,335,11065572,13285,0,1701399282,13093.844307939995,91.97204297999997,53552.42268360001 2023-12-01,02:54:44.000,335,11065552,13285,0,1701399283,13093.783681149995,91.99319036999805,53552.380760880005 2023-12-01,02:54:45.000,335,11065517,13365,0,1701399284,13093.77694484,91.9015516799991,53552.36678664 2023-12-01,02:54:46.000,335,11065506,13565,0,1701399285,13093.783681149995,91.88040429000102,53552.27595408001 2023-12-01,02:54:47.000,335,11065503,13445,0,1701399286,13093.83757163,91.89450254999974,53552.35979952 2023-12-01,02:54:48.000,335,11065515,13165,0,1701399287,13093.824099009995,91.83106037999823,53552.380760880005 2023-12-01,02:54:49.000,335,11065561,13565,0,1701399288,13093.85778056,91.79581473000144,53552.28992832 2023-12-01,02:54:50.000,335,11065548,13645,0,1701399289,13093.844307939995,91.8028638600008,53552.28992832 2023-12-01,02:54:51.000,335,11065530,13325,0,1701399290,13093.83757163,91.75351994999801,53552.28294120001 2023-12-01,02:54:52.000,335,11065579,13365,0,1701399291,13093.864516869995,91.74647081999865,53552.26896696 2023-12-01,02:54:53.000,335,11065502,12885,0,1701399292,13093.83083531999,91.7041760400025,53552.20608288001 2023-12-01,02:54:54.000,335,11065541,13325,0,1701399293,13093.864516869995,91.69007778000378,53552.29691544 2023-12-01,02:54:55.000,335,11065542,12845,0,1701399294,13093.884725799995,91.66188125999906,53552.22005712 2023-12-01,02:54:56.000,335,11065503,13485,0,1701399295,13093.89819842,91.64778300000035,53552.213070000005 2023-12-01,02:54:57.000,335,11065574,13325,0,1701399296,13094.005979379996,91.60548822000419,53552.28294120001 2023-12-01,02:54:58.000,335,11065533,13605,0,1701399297,13093.99924307,91.58434082999884,53552.261979840005 2023-12-01,02:54:59.000,335,11065515,13125,0,1701399298,13094.03966093,91.61253735000355,53552.18512152001 2023-12-01,02:55:00.000,335,11065537,13245,0,1701399299,13093.97229782999,91.59843909000483,53552.15018592 2023-12-01,02:55:01.000,335,11065549,13685,0,1701399300,13093.97229782999,91.54909518000204,53552.15018592 2023-12-01,02:55:02.000,335,11065519,13085,0,1701399301,13094.073342479991,91.56319344000076,53552.2480056 2023-12-01,02:55:03.000,335,11065477,13405,0,1701399302,13094.107024029996,91.57729169999948,53552.15717304001 2023-12-01,02:55:04.000,335,11065509,13365,0,1701399303,13094.086815099996,91.49975126999925,53552.10826320001 2023-12-01,02:55:05.000,335,11065504,13605,0,1701399304,13094.194596059991,91.47155475000181,53552.213070000005 2023-12-01,02:55:06.000,335,11065561,13405,0,1701399305,13094.154178199991,91.56319344000076,53552.10127608 2023-12-01,02:55:07.000,335,11065571,13285,0,1701399306,13094.133969269991,91.47155475000181,53552.10826320001 2023-12-01,02:55:08.000,335,11065544,13165,0,1701399307,13094.167650819996,91.44335823000438,53552.17114728 2023-12-01,02:55:09.000,335,11065532,13125,0,1701399308,13094.235013919992,91.47860388000117,53552.143198800004 2023-12-01,02:55:10.000,335,11065545,13285,0,1701399309,13094.241750230001,91.49270213999989,53552.094288960005 2023-12-01,02:55:11.000,335,11065497,13045,0,1701399310,13094.241750230001,91.4081125800003,53552.08730184001 2023-12-01,02:55:12.000,335,11065535,13405,0,1701399311,13094.336058569992,91.35876867000479,53552.143198800004 2023-12-01,02:55:13.000,335,11065546,13525,0,1701399312,13094.410157979997,91.43630909999774,53552.11525032001 2023-12-01,02:55:14.000,335,11065518,13565,0,1701399313,13094.389949049997,91.35876867000479,53552.094288960005 2023-12-01,02:55:15.000,335,11065498,13405,0,1701399314,13094.410157979997,91.3446704099988,53552.0733276 2023-12-01,02:55:16.000,335,11065528,13485,0,1701399315,13094.376476429992,91.32352302000072,53552.01044352 2023-12-01,02:55:17.000,335,11065509,13285,0,1701399316,13094.349531189997,91.28827737000393,53552.03140488 2023-12-01,02:55:18.000,335,11065566,13365,0,1701399317,13094.437103219992,91.2459825900005,53552.10127608 2023-12-01,02:55:19.000,335,11065558,13365,0,1701399318,13094.497730009993,91.27417910999793,53552.10826320001 2023-12-01,02:55:20.000,335,11065531,13325,0,1701399319,13094.443839530002,91.21778607000306,53552.03839200001 2023-12-01,02:55:21.000,335,11065519,13365,0,1701399320,13094.450575839997,91.13319651000347,53552.02441776 2023-12-01,02:55:22.000,335,11065541,13365,0,1701399321,13094.504466320002,91.10499998999876,53552.01044352 2023-12-01,02:55:23.000,335,11065524,13125,0,1701399322,13094.511202629998,91.08385260000068,53551.98249504 2023-12-01,02:55:24.000,335,11065547,13245,0,1701399323,13094.504466320002,90.99221391000174,53551.96153368 2023-12-01,02:55:25.000,335,11065487,13205,0,1701399324,13094.457312149993,90.9499191299983,53551.87070112001 2023-12-01,02:55:26.000,335,11065554,13285,0,1701399325,13094.517938939993,90.9499191299983,53551.98249504 2023-12-01,02:55:27.000,335,11065558,13445,0,1701399326,13094.571829419998,90.89352609000343,53551.94755944001 2023-12-01,02:55:28.000,335,11065505,13285,0,1701399327,13094.544884180003,90.83713305000128,53551.926598080005 2023-12-01,02:55:29.000,335,11065514,13045,0,1701399328,13094.538147869993,90.7877891399985,53551.88467536 2023-12-01,02:55:30.000,335,11065525,13445,0,1701399329,13094.565093110003,90.7525434900017,53551.91262384 2023-12-01,02:55:31.000,335,11065543,13285,0,1701399330,13094.524675250002,90.6538556700034,53551.89166248 2023-12-01,02:55:32.000,335,11065552,13205,0,1701399331,13094.538147869993,90.63975741000468,53551.91961096001 2023-12-01,02:55:33.000,335,11065532,13165,0,1701399332,13094.551620489998,90.58336437000253,53551.81480416 2023-12-01,02:55:34.000,335,11065543,12965,0,1701399333,13094.531411559998,90.56221698000445,53551.89166248 2023-12-01,02:55:35.000,335,11065549,13365,0,1701399334,13094.524675250002,90.52697133000038,53551.77986856001 2023-12-01,02:55:36.000,335,11065507,13085,0,1701399335,13094.497730009993,90.47762742000486,53551.74493296 2023-12-01,02:55:37.000,335,11065479,13285,0,1701399336,13094.551620489998,90.41418525000336,53551.7938428 2023-12-01,02:55:38.000,335,11065571,13485,0,1701399337,13094.490993699997,90.393037859998,53551.7938428 2023-12-01,02:55:39.000,335,11065527,13525,0,1701399338,13094.450575839997,90.36484134000057,53551.689036 2023-12-01,02:55:40.000,335,11065483,13485,0,1701399339,13094.470784769997,90.30844829999842,53551.69602312 2023-12-01,02:55:41.000,335,11065546,13405,0,1701399340,13094.430366909997,90.25205526000354,53551.640126160004 2023-12-01,02:55:42.000,335,11065548,13285,0,1701399341,13094.410157979997,90.2591043900029,53551.591216320005 2023-12-01,02:55:43.000,335,11065501,13245,0,1701399342,13094.416894289992,90.22385873999883,53551.542306480005 2023-12-01,02:55:44.000,335,11065524,13405,0,1701399343,13094.443839530002,90.18156396000268,53551.640126160004 2023-12-01,02:55:45.000,335,11065538,13325,0,1701399344,13094.484257390002,90.20976048000011,53551.61217768001 2023-12-01,02:55:46.000,335,11065534,13325,0,1701399345,13094.450575839997,90.1956622200014,53551.52134512 2023-12-01,02:55:47.000,335,11065527,13405,0,1701399346,13094.430366909997,90.10402353000245,53551.48640952001 2023-12-01,02:55:48.000,335,11065511,13285,0,1701399347,13094.383212740002,90.07582700999774,53551.36762848001 2023-12-01,02:55:49.000,335,11065521,13245,0,1701399348,13094.477521079993,90.05467961999966,53551.43051256 2023-12-01,02:55:50.000,335,11065533,13165,0,1701399349,13094.457312149993,90.0476304900003,53551.45147392 2023-12-01,02:55:51.000,335,11065510,13325,0,1701399350,13094.470784769997,90.02648310000222,53551.38160272 2023-12-01,02:55:52.000,335,11065555,13285,0,1701399351,13094.511202629998,90.03353223000158,53551.38858984 2023-12-01,02:55:53.000,335,11065479,13405,0,1701399352,13094.565093110003,90.04058136000094,53551.38160272 2023-12-01,02:55:54.000,335,11065502,13525,0,1701399353,13094.524675250002,89.97713918999943,53551.38160272 2023-12-01,02:55:55.000,335,11065511,13445,0,1701399354,13094.551620489998,89.9841883199988,53551.33269288 2023-12-01,02:55:56.000,335,11065557,13445,0,1701399355,13094.511202629998,90.03353223000158,53551.255834560005 2023-12-01,02:55:57.000,335,11065530,13165,0,1701399356,13094.585302039988,89.95599180000136,53551.27679592001 2023-12-01,02:55:58.000,335,11065541,13245,0,1701399357,13094.551620489998,89.92779528000392,53551.29077016 2023-12-01,02:55:59.000,335,11065557,13445,0,1701399358,13094.598774659993,89.97009006000008,53551.22089896 2023-12-01,02:56:00.000,335,11065541,13325,0,1701399359,13094.605510969988,89.99828658000479,53551.17897624001 2023-12-01,02:56:01.000,335,11065500,13485,0,1701399360,13094.679610379993,89.948942670002,53551.206924720005 2023-12-01,02:56:02.000,335,11065579,13405,0,1701399361,13094.659401449993,89.97713918999943,53551.19993760001 2023-12-01,02:56:03.000,335,11065588,13445,0,1701399362,13094.713291929998,89.9841883199988,53551.12307928 2023-12-01,02:56:04.000,335,11065513,13365,0,1701399363,13094.699819309993,89.99828658000479,53551.07416944 2023-12-01,02:56:05.000,335,11065560,13605,0,1701399364,13094.726764549989,89.948942670002,53550.98333688001 2023-12-01,02:56:06.000,335,11065567,13405,0,1701399365,13094.760446099994,89.99123744999815,53551.07416944 2023-12-01,02:56:07.000,335,11065517,13525,0,1701399366,13094.746973479989,89.99123744999815,53551.0252596 2023-12-01,02:56:08.000,335,11065507,12965,0,1701399367,13094.740237169994,89.9841883199988,53550.91346568001 2023-12-01,02:56:09.000,335,11065516,13005,0,1701399368,13094.82780919999,89.95599180000136,53550.98333688001 2023-12-01,02:56:10.000,335,11065544,13445,0,1701399369,13094.753709789999,90.0476304900003,53550.8505816 2023-12-01,02:56:11.000,335,11065494,13245,0,1701399370,13094.814336579999,90.02648310000222,53550.89250432001 2023-12-01,02:56:12.000,335,11065479,13085,0,1701399371,13094.800863959994,89.99123744999815,53550.8505816 2023-12-01,02:56:13.000,335,11065514,13605,0,1701399372,13094.821072889994,90.02648310000222,53550.78769752 2023-12-01,02:56:14.000,335,11065535,13605,0,1701399373,13094.901908609994,90.02648310000222,53550.84359448001 2023-12-01,02:56:15.000,335,11065561,13445,0,1701399374,13094.86822705999,89.99123744999815,53550.80865888 2023-12-01,02:56:16.000,335,11065541,13325,0,1701399375,13094.881699679994,89.97009006000008,53550.80865888 2023-12-01,02:56:17.000,335,11065534,13245,0,1701399376,13094.942326469994,89.95599180000136,53550.78769752 2023-12-01,02:56:18.000,335,11065552,13405,0,1701399377,13094.942326469994,89.94189354000264,53550.752761920005 2023-12-01,02:56:19.000,335,11065557,13285,0,1701399378,13094.901908609994,89.93484441000328,53550.7108392 2023-12-01,02:56:20.000,335,11065521,13445,0,1701399379,13094.8951723,89.95599180000136,53550.752761920005 2023-12-01,02:56:21.000,335,11065501,13205,0,1701399380,13094.93559016,89.948942670002,53550.67590360001 2023-12-01,02:56:22.000,335,11065543,13605,0,1701399381,13094.95579909,89.92074615000456,53550.68289072 2023-12-01,02:56:23.000,335,11065566,13365,0,1701399382,13094.982744329995,89.8502548500037,53550.7108392 2023-12-01,02:56:24.000,335,11065558,13405,0,1701399383,13095.002953259995,89.8361565899977,53550.7108392 2023-12-01,02:56:25.000,335,11065566,13445,0,1701399384,13095.00968956999,89.84320572000433,53550.7108392 2023-12-01,02:56:26.000,335,11065554,13245,0,1701399385,13094.97600802,89.8361565899977,53550.64795512001 2023-12-01,02:56:27.000,335,11065505,13125,0,1701399386,13095.00968956999,89.8502548500037,53550.68987784 2023-12-01,02:56:28.000,335,11065499,13245,0,1701399387,13095.02989849999,89.85730398000305,53550.67590360001 2023-12-01,02:56:29.000,335,11065548,13045,0,1701399388,13095.043371119995,89.8361565899977,53550.57808392001 2023-12-01,02:56:30.000,335,11065533,13205,0,1701399389,13095.02989849999,89.80796007000026,53550.640968 2023-12-01,02:56:31.000,335,11065510,13605,0,1701399390,13095.07031635999,89.77271442000347,53550.67590360001 2023-12-01,02:56:32.000,335,11065554,13565,0,1701399391,13095.11747053,89.71632138000132,53550.703852080005 2023-12-01,02:56:33.000,335,11065612,13365,0,1701399392,13095.124206839995,89.74451789999875,53550.67590360001 2023-12-01,02:56:34.000,335,11065517,13205,0,1701399393,13095.0972616,89.70927225000196,53550.68987784 2023-12-01,02:56:35.000,335,11065582,13565,0,1701399394,13095.05010742999,89.7374687699994,53550.59904528001 2023-12-01,02:56:36.000,335,11065530,13405,0,1701399395,13095.05684374,89.66697746999853,53550.61301952 2023-12-01,02:56:37.000,335,11065534,13285,0,1701399396,13095.07031635999,89.66697746999853,53550.60603240001 2023-12-01,02:56:38.000,335,11065544,13445,0,1701399397,13095.13094314999,89.64583008000045,53550.654942240006 2023-12-01,02:56:39.000,335,11065565,13605,0,1701399398,13095.164624699995,89.61058443000366,53550.71782632 2023-12-01,02:56:40.000,335,11065538,13205,0,1701399399,13095.124206839995,89.59648616999766,53550.71782632 2023-12-01,02:56:41.000,335,11065562,13205,0,1701399400,13095.184833629995,89.59648616999766,53550.7108392 2023-12-01,02:56:42.000,335,11065539,13405,0,1701399401,13095.124206839995,89.51189660999808,53550.67590360001 2023-12-01,02:56:43.000,335,11065597,13285,0,1701399402,13095.15115207999,89.49779834999936,53550.7108392 2023-12-01,02:56:44.000,335,11065510,13245,0,1701399403,13095.19830625,89.46255270000256,53550.73180056 2023-12-01,02:56:45.000,335,11065524,13405,0,1701399404,13095.11747053,89.44140531000448,53550.62000664 2023-12-01,02:56:46.000,335,11065521,13605,0,1701399405,13095.164624699995,89.42730704999849,53550.68987784 2023-12-01,02:56:47.000,335,11065565,13525,0,1701399406,13095.265669349996,89.36386488000426,53550.7807104 2023-12-01,02:56:48.000,335,11065522,13365,0,1701399407,13095.25219672999,89.30747184000211,53550.82962024 2023-12-01,02:56:49.000,335,11065550,13525,0,1701399408,13095.33976876,89.36386488000426,53550.85756872 2023-12-01,02:56:50.000,335,11065590,13565,0,1701399409,13095.27914197,89.28632445000403,53550.7807104 2023-12-01,02:56:51.000,335,11065550,13605,0,1701399410,13095.312823519991,89.2440296700006,53550.83660736 2023-12-01,02:56:52.000,335,11065491,13325,0,1701399411,13095.27240565999,89.23698054000124,53550.84359448001 2023-12-01,02:56:53.000,335,11065528,13405,0,1701399412,13095.31955983,89.21583315000316,53550.82962024 2023-12-01,02:56:54.000,335,11065529,13405,0,1701399413,13095.380186620001,89.13829272000294,53550.92743992 2023-12-01,02:56:55.000,335,11065542,13285,0,1701399414,13095.366713999996,89.11714533000486,53550.98333688001 2023-12-01,02:56:56.000,335,11065539,13405,0,1701399415,13095.481231270001,89.06075229000271,53550.98333688001 2023-12-01,02:56:57.000,335,11065531,13565,0,1701399416,13095.508176509997,89.01845750999928,53551.01827248 2023-12-01,02:56:58.000,335,11065528,13285,0,1701399417,13095.508176509997,88.96911360000377,53551.01827248 2023-12-01,02:56:59.000,335,11065551,13085,0,1701399418,13095.514912819992,88.95501533999777,53551.03224672001 2023-12-01,02:57:00.000,335,11065529,13205,0,1701399419,13095.548594369997,88.91976969000098,53551.039233840005 2023-12-01,02:57:01.000,335,11065512,13405,0,1701399420,13095.568803299997,88.86337664999883,53551.088143680005 2023-12-01,02:57:02.000,335,11065533,13565,0,1701399421,13095.568803299997,88.89157317000354,53551.03224672001 2023-12-01,02:57:03.000,335,11065547,13285,0,1701399422,13095.629430089997,88.82108187000267,53551.10211792001 2023-12-01,02:57:04.000,335,11065558,13325,0,1701399423,13095.676584259993,88.77878708999924,53551.14404064 2023-12-01,02:57:05.000,335,11065549,13845,0,1701399424,13095.730474739998,88.7858362199986,53551.165002 2023-12-01,02:57:06.000,335,11065532,13365,0,1701399425,13095.690056879997,88.79288534999796,53551.17897624001 2023-12-01,02:57:07.000,335,11065527,13525,0,1701399426,13095.770892599998,88.76468883000052,53551.15102776001 2023-12-01,02:57:08.000,335,11065509,13325,0,1701399427,13095.777628909993,88.77173795999988,53551.22089896 2023-12-01,02:57:09.000,335,11065528,13325,0,1701399428,13095.831519389998,88.80698361000395,53551.24884744001 2023-12-01,02:57:10.000,335,11065534,13245,0,1701399429,13095.838255699993,88.73649231000309,53551.2348732 2023-12-01,02:57:11.000,335,11065557,13405,0,1701399430,13095.892146179998,88.74354144000245,53551.40256408 2023-12-01,02:57:12.000,335,11065579,13405,0,1701399431,13095.932564039998,88.71534491999773,53551.39557696001 2023-12-01,02:57:13.000,335,11065517,13445,0,1701399432,13096.013399759999,88.72239405000437,53551.39557696001 2023-12-01,02:57:14.000,335,11065593,13085,0,1701399433,13096.04708130999,88.72239405000437,53551.4095512 2023-12-01,02:57:15.000,335,11065531,13285,0,1701399434,13096.040344999994,88.72944318000373,53551.43749968001 2023-12-01,02:57:16.000,335,11065546,13285,0,1701399435,13096.040344999994,88.68009927000094,53551.423525440005 2023-12-01,02:57:17.000,335,11065547,13485,0,1701399436,13096.11444441,88.72944318000373,53551.36762848001 2023-12-01,02:57:18.000,335,11065544,13325,0,1701399437,13096.13465334,88.68009927000094,53551.493396640006 2023-12-01,02:57:19.000,335,11065491,13045,0,1701399438,13096.262643229995,88.6519027500035,53551.58422920001 2023-12-01,02:57:20.000,335,11065527,13445,0,1701399439,13096.31653371,88.68009927000094,53551.5492936 2023-12-01,02:57:21.000,335,11065557,13845,0,1701399440,13096.29632478,88.68009927000094,53551.591216320005 2023-12-01,02:57:22.000,335,11065558,13205,0,1701399441,13096.37042418999,88.68009927000094,53551.6191648 2023-12-01,02:57:23.000,335,11065540,13325,0,1701399442,13096.45799622,88.65895188000286,53551.69602312 2023-12-01,02:57:24.000,335,11065569,13605,0,1701399443,13096.45799622,88.6519027500035,53551.71698448 2023-12-01,02:57:25.000,335,11065494,13685,0,1701399444,13096.484941459996,88.67305014000158,53551.71698448 2023-12-01,02:57:26.000,335,11065573,13445,0,1701399445,13096.532095629991,88.59550971000135,53551.689036 2023-12-01,02:57:27.000,335,11065539,12925,0,1701399446,13096.633140279991,88.58846058000199,53551.78685568 2023-12-01,02:57:28.000,335,11065528,13365,0,1701399447,13096.713975999992,88.63780449000478,53551.84973976001 2023-12-01,02:57:29.000,335,11065541,13445,0,1701399448,13096.740921240002,88.60960797000007,53551.96153368 2023-12-01,02:57:30.000,335,11065551,13285,0,1701399449,13096.700503380001,88.53206753999984,53551.91961096001 2023-12-01,02:57:31.000,335,11065544,13125,0,1701399450,13096.754393859992,88.57436232000327,53551.94755944001 2023-12-01,02:57:32.000,335,11065548,13685,0,1701399451,13096.774602789992,88.54616579999856,53551.9335852 2023-12-01,02:57:33.000,335,11065516,13085,0,1701399452,13096.767866479997,88.51092015000177,53551.94057232001 2023-12-01,02:57:34.000,335,11065542,13285,0,1701399453,13096.895856369993,88.46862536999834,53552.08730184001 2023-12-01,02:57:35.000,335,11065521,13565,0,1701399454,13096.909328989997,88.48272363000433,53552.10826320001 2023-12-01,02:57:36.000,335,11065521,13485,0,1701399455,13096.929537919998,88.42633059000218,53552.05935336 2023-12-01,02:57:37.000,335,11065548,13245,0,1701399456,13097.044055189988,88.41928146000282,53552.22005712 2023-12-01,02:57:38.000,335,11065546,13325,0,1701399457,13097.118154599993,88.36288842000067,53552.213070000005 2023-12-01,02:57:39.000,335,11065518,13045,0,1701399458,13097.084473049988,88.36993755000003,53552.20608288001 2023-12-01,02:57:40.000,335,11065581,13245,0,1701399459,13097.077736739993,88.3417410300026,53552.164160160006 2023-12-01,02:57:41.000,335,11065563,13285,0,1701399460,13097.145099839989,88.27124973000173,53552.28294120001 2023-12-01,02:57:42.000,335,11065556,13405,0,1701399461,13097.178781389994,88.25715147000301,53552.35979952 2023-12-01,02:57:43.000,335,11065516,13285,0,1701399462,13097.273089729999,88.27124973000173,53552.45063208001 2023-12-01,02:57:44.000,335,11065501,13325,0,1701399463,13097.313507589999,88.17256191000342,53552.43665784 2023-12-01,02:57:45.000,335,11065577,13405,0,1701399464,13097.313507589999,88.18666017000214,53552.46460632 2023-12-01,02:57:46.000,335,11065512,13445,0,1701399465,13097.43476117,88.15141451999807,53552.54146464001 2023-12-01,02:57:47.000,335,11065520,13525,0,1701399466,13097.421288549995,88.10207061000256,53552.48556768 2023-12-01,02:57:48.000,335,11065564,13285,0,1701399467,13097.461706409995,88.05977582999913,53552.548451760005 2023-12-01,02:57:49.000,335,11065510,13325,0,1701399468,13097.51559689,88.03862844000105,53552.63928432001 2023-12-01,02:57:50.000,335,11065539,13405,0,1701399469,13097.55601475,88.02453018000233,53552.68819416001 2023-12-01,02:57:51.000,335,11065509,13325,0,1701399470,13097.6570594,88.01043192000361,53552.78601384001 2023-12-01,02:57:52.000,335,11065514,13365,0,1701399471,13097.704213569996,88.01748105000297,53552.75806536001 2023-12-01,02:57:53.000,335,11065539,13325,0,1701399472,13097.75810405,87.9822353999989,53552.85588504001 2023-12-01,02:57:54.000,335,11065525,13125,0,1701399473,13097.838939770001,87.97518626999954,53552.8419108 2023-12-01,02:57:55.000,335,11065554,13245,0,1701399474,13097.811994529991,88.01748105000297,53552.89780776 2023-12-01,02:57:56.000,335,11065547,13845,0,1701399475,13097.899566560001,87.9822353999989,53552.91876912 2023-12-01,02:57:57.000,335,11065571,13445,0,1701399476,13097.960193350002,87.92584236000403,53553.002614560006 2023-12-01,02:57:58.000,335,11065570,13085,0,1701399477,13098.027556449997,87.9822353999989,53553.07947288 2023-12-01,02:57:59.000,335,11065520,13565,0,1701399478,13098.101655860002,88.00338279000425,53553.0165888 2023-12-01,02:58:00.000,335,11065534,13485,0,1701399479,13098.182491580003,87.93289149000339,53553.10742136 2023-12-01,02:58:01.000,335,11065479,13405,0,1701399480,13098.283536229988,87.93289149000339,53553.2262024 2023-12-01,02:58:02.000,335,11065509,13485,0,1701399481,13098.411526119999,87.91174409999803,53553.26113800001 2023-12-01,02:58:03.000,335,11065524,13405,0,1701399482,13098.48562552999,87.93994062000274,53553.24716376 2023-12-01,02:58:04.000,335,11065546,13245,0,1701399483,13098.519307079994,87.92584236000403,53553.37991904001 2023-12-01,02:58:05.000,335,11065529,13245,0,1701399484,13098.519307079994,87.91879323000467,53553.2960736 2023-12-01,02:58:06.000,335,11065515,13285,0,1701399485,13098.58667017999,87.92584236000403,53553.40786752001 2023-12-01,02:58:07.000,335,11065485,13085,0,1701399486,13098.65403328,87.91879323000467,53553.49870008001 2023-12-01,02:58:08.000,335,11065500,13445,0,1701399487,13098.721396379995,87.89764583999931,53553.484725840004 2023-12-01,02:58:09.000,335,11065504,13325,0,1701399488,13098.84938626999,87.91174409999803,53553.58953264 2023-12-01,02:58:10.000,335,11065527,13765,0,1701399489,13098.86959519999,87.89764583999931,53553.58254552 2023-12-01,02:58:11.000,335,11065534,12965,0,1701399490,13098.903276749996,87.90469496999867,53553.63844248 2023-12-01,02:58:12.000,335,11065567,13605,0,1701399491,13098.91674937,87.89059670999995,53553.610494 2023-12-01,02:58:13.000,335,11065540,13485,0,1701399492,13098.984112469996,87.85535106000316,53553.65940384 2023-12-01,02:58:14.000,335,11065541,13445,0,1701399493,13099.071684499992,87.91174409999803,53553.79215912001 2023-12-01,02:58:15.000,335,11065569,13365,0,1701399494,13099.078420810001,87.91879323000467,53553.76421064001 2023-12-01,02:58:16.000,335,11065535,13445,0,1701399495,13099.125574979997,87.91879323000467,53553.841068960006 2023-12-01,02:58:17.000,335,11065522,13285,0,1701399496,13099.219883320002,87.93289149000339,53553.94587576 2023-12-01,02:58:18.000,335,11065489,13285,0,1701399497,13099.246828559997,87.92584236000403,53553.938888640005 2023-12-01,02:58:19.000,335,11065524,13405,0,1701399498,13099.273773799992,87.97518626999954,53554.008759840006 2023-12-01,02:58:20.000,335,11065502,13245,0,1701399499,13099.260301180002,87.93289149000339,53553.938888640005 2023-12-01,02:58:21.000,335,11065574,13245,0,1701399500,13099.354609519993,87.9469897500021,53554.03670832 2023-12-01,02:58:22.000,335,11065539,13485,0,1701399501,13099.381554760002,87.98928452999826,53554.07863104001 2023-12-01,02:58:23.000,335,11065500,13565,0,1701399502,13099.368082139998,87.9963336600049,53554.07164392 2023-12-01,02:58:24.000,335,11065521,13485,0,1701399503,13099.469126789998,87.9963336600049,53554.19042496 2023-12-01,02:58:25.000,335,11065566,13285,0,1701399504,13099.435445239993,87.9469897500021,53554.2043992 2023-12-01,02:58:26.000,335,11065547,13245,0,1701399505,13099.415236309993,87.95403888000146,53554.19741208001 2023-12-01,02:58:27.000,335,11065557,13365,0,1701399506,13099.475863099993,87.9469897500021,53554.21138632 2023-12-01,02:58:28.000,335,11065507,13285,0,1701399507,13099.435445239993,87.96108801000082,53554.23234768 2023-12-01,02:58:29.000,335,11065540,13605,0,1701399508,13099.395027379993,87.91879323000467,53554.26728328001 2023-12-01,02:58:30.000,335,11065559,13325,0,1701399509,13099.374818449993,87.89764583999931,53554.25330904 2023-12-01,02:58:31.000,335,11065497,13485,0,1701399510,13099.428708929998,87.8835475800006,53554.3790772 2023-12-01,02:58:32.000,335,11065515,13405,0,1701399511,13099.442181549988,87.84125280000444,53554.40702568 2023-12-01,02:58:33.000,335,11065512,13525,0,1701399512,13099.428708929998,87.8483019300038,53554.40003856 2023-12-01,02:58:34.000,335,11065478,13325,0,1701399513,13099.415236309993,87.79895802000101,53554.40702568 2023-12-01,02:58:35.000,335,11065596,13565,0,1701399514,13099.334400589993,87.74961410999822,53554.344141600006 2023-12-01,02:58:36.000,335,11065563,13765,0,1701399515,13099.293982729992,87.672073679998,53554.3790772 2023-12-01,02:58:37.000,335,11065510,13285,0,1701399516,13099.307455349997,87.66502454999863,53554.455935519996 2023-12-01,02:58:38.000,335,11065516,13205,0,1701399517,13099.273773799992,87.6368280300012,53554.46292264001 2023-12-01,02:58:39.000,335,11065536,13325,0,1701399518,13099.213147009992,87.6015823800044,53554.43497416001 2023-12-01,02:58:40.000,335,11065556,13245,0,1701399519,13099.246828559997,87.50289455999882,53554.50484536001 2023-12-01,02:58:41.000,335,11065549,13605,0,1701399520,13099.186201769997,87.50289455999882,53554.50484536001 2023-12-01,02:58:42.000,335,11065518,13445,0,1701399521,13099.132311289992,87.46059978000267,53554.441961280005 2023-12-01,02:58:43.000,335,11065539,13165,0,1701399522,13099.132311289992,87.36191196000436,53554.48388400001 2023-12-01,02:58:44.000,335,11065497,13325,0,1701399523,13099.112102359992,87.29846979000286,53554.50484536001 2023-12-01,02:58:45.000,335,11065553,13485,0,1701399524,13099.031266639991,87.24912588000007,53554.490871120004 2023-12-01,02:58:46.000,335,11065539,13525,0,1701399525,13098.95716723,87.22797849000199,53554.490871120004 2023-12-01,02:58:47.000,335,11065568,13405,0,1701399526,13099.031266639991,87.16453632000048,53554.59567792 2023-12-01,02:58:48.000,335,11065540,13645,0,1701399527,13098.9369583,87.12224154000432,53554.560742320005 2023-12-01,02:58:49.000,335,11065569,13365,0,1701399528,13098.87633151,87.07289763000153,53554.5886908 2023-12-01,02:58:50.000,335,11065538,13565,0,1701399529,13098.87633151,87.02355371999874,53554.57471656 2023-12-01,02:58:51.000,335,11065559,13285,0,1701399530,13098.862858889996,86.97420981000323,53554.5886908 2023-12-01,02:58:52.000,335,11065503,13725,0,1701399531,13098.74834161999,86.94601328999852,53554.53279384001 2023-12-01,02:58:53.000,335,11065508,13445,0,1701399532,13098.78875947999,86.86142372999893,53554.5886908 2023-12-01,02:58:54.000,335,11065524,13525,0,1701399533,13098.734869,86.86142372999893,53554.56772944 2023-12-01,02:58:55.000,335,11065512,13805,0,1701399534,13098.70792375999,86.82617808000214,53554.60266504001 2023-12-01,02:58:56.000,335,11065557,13365,0,1701399535,13098.65403328,86.77683416999935,53554.59567792 2023-12-01,02:58:57.000,335,11065546,13285,0,1701399536,13098.65403328,86.69929373999912,53554.609652160005 2023-12-01,02:58:58.000,335,11065575,13525,0,1701399537,13098.62708803999,86.6851954800004,53554.55375520001 2023-12-01,02:58:59.000,335,11065564,13525,0,1701399538,13098.57319756,86.62880243999825,53554.57471656 2023-12-01,02:59:00.000,335,11065537,13085,0,1701399539,13098.451943979999,86.60060592000082,53554.49785824 2023-12-01,02:59:01.000,335,11065496,13205,0,1701399540,13098.50583445999,86.50896723000187,53554.5188196 2023-12-01,02:59:02.000,335,11065530,13285,0,1701399541,13098.512570769999,86.52306549000059,53554.57471656 2023-12-01,02:59:03.000,335,11065519,13245,0,1701399542,13098.559724939994,86.4737215799978,53554.59567792 2023-12-01,02:59:04.000,335,11065510,13765,0,1701399543,13098.472152909999,86.438475930001,53554.60266504001 2023-12-01,02:59:05.000,335,11065504,13445,0,1701399544,13098.458680289994,86.36093550000078,53554.59567792 2023-12-01,02:59:06.000,335,11065509,13525,0,1701399545,13098.384580879989,86.3397881100027,53554.50484536001 2023-12-01,02:59:07.000,335,11065523,13605,0,1701399546,13098.418262429994,86.30454245999863,53554.53279384001 2023-12-01,02:59:08.000,335,11065547,13285,0,1701399547,13098.350899329998,86.26929681000183,53554.560742320005 2023-12-01,02:59:09.000,335,11065528,13285,0,1701399548,13098.344163019989,86.26929681000183,53554.55375520001 2023-12-01,02:59:10.000,335,11065528,13245,0,1701399549,13098.270063609998,86.25519855000312,53554.441961280005 2023-12-01,02:59:11.000,335,11065551,13485,0,1701399550,13098.283536229988,86.27634594000119,53554.490871120004 2023-12-01,02:59:12.000,335,11065526,13325,0,1701399551,13098.202700510003,86.16355986000417,53554.40702568 2023-12-01,02:59:13.000,335,11065527,13045,0,1701399552,13098.256590989993,86.10011769000266,53554.49785824 2023-12-01,02:59:14.000,335,11065526,13205,0,1701399553,13098.249854679998,86.06487203999859,53554.47689688 2023-12-01,02:59:15.000,335,11065515,13485,0,1701399554,13098.182491580003,85.99438073999772,53554.46990976 2023-12-01,02:59:16.000,335,11065529,13445,0,1701399555,13098.148810029998,86.00847900000372,53554.41401280001 2023-12-01,02:59:17.000,335,11065524,13405,0,1701399556,13098.182491580003,85.93798770000285,53554.393051440005 2023-12-01,02:59:18.000,335,11065540,13525,0,1701399557,13098.135337409993,85.90979117999814,53554.42099992 2023-12-01,02:59:19.000,335,11065528,13405,0,1701399558,13098.081446930002,85.83225074999791,53554.38606432001 2023-12-01,02:59:20.000,335,11065570,13245,0,1701399559,13098.074710619992,85.83225074999791,53554.3790772 2023-12-01,02:59:21.000,335,11065541,13445,0,1701399560,13098.061238000002,85.76175945000432,53554.4489484 2023-12-01,02:59:22.000,335,11065571,13725,0,1701399561,13098.007347519997,85.76880858000368,53554.35811584 2023-12-01,02:59:23.000,335,11065537,13445,0,1701399562,13097.993874899992,85.74061205999897,53554.31619312001 2023-12-01,02:59:24.000,335,11065538,13005,0,1701399563,13097.892830249992,85.69126815000345,53554.323180240004 2023-12-01,02:59:25.000,335,11065520,13285,0,1701399564,13097.818730840001,85.6701207599981,53554.23234768 2023-12-01,02:59:26.000,335,11065502,13125,0,1701399565,13097.771576669991,85.6701207599981,53554.28125752 2023-12-01,02:59:27.000,335,11065522,13325,0,1701399566,13097.838939770001,85.65602249999938,53554.30221888 2023-12-01,02:59:28.000,335,11065546,13245,0,1701399567,13097.798521910001,85.64192424000066,53554.344141600006 2023-12-01,02:59:29.000,335,11065542,13245,0,1701399568,13097.785049289996,85.62077685000258,53554.309206 2023-12-01,02:59:30.000,335,11065560,13005,0,1701399569,13097.69747726,85.55733468000108,53554.2393348 2023-12-01,02:59:31.000,335,11065492,13165,0,1701399570,13097.710949879991,85.51503989999765,53554.23234768 2023-12-01,02:59:32.000,335,11065534,13285,0,1701399571,13097.69074094999,85.50799076999829,53554.2393348 2023-12-01,02:59:33.000,335,11065498,13565,0,1701399572,13097.60990522999,85.47979425000085,53554.134528 2023-12-01,02:59:34.000,335,11065513,13365,0,1701399573,13097.69747726,85.48684338000021,53554.16946360001 2023-12-01,02:59:35.000,335,11065516,13565,0,1701399574,13097.63685047,85.4374994700047,53554.120553759996 2023-12-01,02:59:36.000,335,11065579,13205,0,1701399575,13097.59643261,85.35290990999783,53554.14850224001 2023-12-01,02:59:37.000,335,11065541,13405,0,1701399576,13097.61664154,85.34586077999847,53554.19741208001 2023-12-01,02:59:38.000,335,11065553,13325,0,1701399577,13097.55601475,85.36700817000383,53554.16946360001 2023-12-01,02:59:39.000,335,11065574,13365,0,1701399578,13097.481915339995,85.26832034999825,53554.00177272001 2023-12-01,02:59:40.000,335,11065541,13245,0,1701399579,13097.48865164999,85.24717296000017,53554.12754088001 2023-12-01,02:59:41.000,335,11065516,13485,0,1701399580,13097.50886057999,85.23307470000145,53554.18343784 2023-12-01,02:59:42.000,335,11065565,13405,0,1701399581,13097.421288549995,85.21897644000273,53554.106579520005 2023-12-01,02:59:43.000,335,11065503,13085,0,1701399582,13097.41455224,85.15553427000123,53554.176450720006 2023-12-01,02:59:44.000,335,11065526,13125,0,1701399583,13097.401079619995,85.15553427000123,53554.176450720006 2023-12-01,02:59:45.000,335,11065517,13165,0,1701399584,13097.360661759994,85.09209209999972,53554.14850224001 2023-12-01,02:59:46.000,335,11065544,13405,0,1701399585,13097.273089729999,85.06389558000228,53554.03670832 2023-12-01,02:59:47.000,335,11065585,13125,0,1701399586,13097.239408179994,85.04979732000356,53554.11356664 2023-12-01,02:59:48.000,335,11065532,13365,0,1701399587,13097.212462939999,85.00045341000077,53554.07863104001 2023-12-01,02:59:49.000,335,11065517,13685,0,1701399588,13097.212462939999,84.94406036999862,53554.02972120001 2023-12-01,02:59:50.000,335,11065571,13605,0,1701399589,13097.124890909989,84.95110949999798,53553.96683712 2023-12-01,02:59:51.000,335,11065505,13365,0,1701399590,13097.151836149998,84.91586385000119,53554.008759840006 2023-12-01,02:59:52.000,335,11065503,13445,0,1701399591,13097.104681979989,84.90176559000247,53553.987798480004 2023-12-01,02:59:53.000,335,11065557,13005,0,1701399592,13097.178781389994,84.88766733000375,53554.05068256001 2023-12-01,02:59:54.000,335,11065566,13205,0,1701399593,13097.138363529994,84.8312742900016,53554.02972120001 2023-12-01,02:59:55.000,335,11065536,13405,0,1701399594,13097.050791499998,84.80307777000417,53553.95985000001 2023-12-01,02:59:56.000,335,11065516,13565,0,1701399595,13097.071000429998,84.78193037999881,53553.91792728 2023-12-01,02:59:57.000,335,11065558,13125,0,1701399596,13097.124890909989,84.78193037999881,53554.057669680005 2023-12-01,02:59:58.000,335,11065546,13285,0,1701399597,13097.064264119988,84.75373386000138,53554.00177272001 2023-12-01,02:59:59.000,335,11065504,12965,0,1701399598,13097.097945669993,84.78897950999817,53554.008759840006 2023-12-01,03:00:00.000,335,11065540,13325,0,1701399599,13097.097945669993,84.74668473000202,53553.97382424 2023-12-01,03:00:01.000,335,11065496,13565,0,1701399600,13097.158572459994,84.7325864700033,53554.008759840006 2023-12-01,03:00:02.000,335,11065504,13525,0,1701399601,13097.158572459994,84.72553734000394,53554.02972120001 2023-12-01,03:00:03.000,335,11065554,13405,0,1701399602,13097.185517699989,84.71143907999794,53553.98081136001 2023-12-01,03:00:04.000,335,11065554,13285,0,1701399603,13097.198990319994,84.72553734000394,53554.00177272001 2023-12-01,03:00:05.000,335,11065561,13165,0,1701399604,13097.172045079998,84.73963560000266,53553.89696592 2023-12-01,03:00:06.000,335,11065561,13365,0,1701399605,13097.165308769989,84.7960286400048,53553.89696592 2023-12-01,03:00:07.000,335,11065540,13165,0,1701399606,13097.279826039994,84.7325864700033,53554.02972120001 2023-12-01,03:00:08.000,335,11065534,13405,0,1701399607,13097.219199249994,84.77488124999945,53553.9947856 2023-12-01,03:00:09.000,335,11065516,13525,0,1701399608,13097.30677127999,84.76078299000073,53553.97382424 2023-12-01,03:00:10.000,335,11065571,13285,0,1701399609,13097.273089729999,84.80307777000417,53553.93190152001 2023-12-01,03:00:11.000,335,11065541,13445,0,1701399610,13097.28656234999,84.8312742900016,53554.04369544 2023-12-01,03:00:12.000,335,11065534,13565,0,1701399611,13097.273089729999,84.88766733000375,53554.00177272001 2023-12-01,03:00:13.000,335,11065547,13285,0,1701399612,13097.36739806999,84.88061820000439,53553.987798480004 2023-12-01,03:00:14.000,335,11065548,13605,0,1701399613,13097.33371652,84.94406036999862,53554.01574696 2023-12-01,03:00:15.000,335,11065500,13165,0,1701399614,13097.380870689994,84.9793060200027,53554.04369544 2023-12-01,03:00:16.000,335,11065555,13565,0,1701399615,13097.37413438,84.9793060200027,53553.9947856 2023-12-01,03:00:17.000,335,11065536,13325,0,1701399616,13097.41455224,85.09914122999908,53554.008759840006 2023-12-01,03:00:18.000,335,11065542,13405,0,1701399617,13097.47517903,85.13438688000315,53554.02972120001 2023-12-01,03:00:19.000,335,11065525,13525,0,1701399618,13097.542542129995,85.18373078999866,53554.057669680005 2023-12-01,03:00:20.000,335,11065550,13685,0,1701399619,13097.522333199995,85.26832034999825,53554.00177272001 2023-12-01,03:00:21.000,335,11065521,13645,0,1701399620,13097.603168919995,85.2894677400036,53554.106579520005 2023-12-01,03:00:22.000,335,11065517,13285,0,1701399621,13097.643586779996,85.30356600000232,53554.09959240001 2023-12-01,03:00:23.000,335,11065565,13445,0,1701399622,13097.71768619,85.4374994700047,53554.09959240001 2023-12-01,03:00:24.000,335,11065529,13085,0,1701399623,13097.724422499996,85.48684338000021,53554.16946360001 2023-12-01,03:00:25.000,335,11065530,13685,0,1701399624,13097.751367739991,85.536187290003,53554.14850224001 2023-12-01,03:00:26.000,335,11065561,13605,0,1701399625,13097.69074094999,85.59258032999787,53554.09260528 2023-12-01,03:00:27.000,335,11065587,13765,0,1701399626,13097.75810405,85.64897337000002,53554.09260528 2023-12-01,03:00:28.000,335,11065537,13605,0,1701399627,13097.785049289996,85.72651380000025,53554.11356664 2023-12-01,03:00:29.000,335,11065516,13165,0,1701399628,13097.818730840001,85.82520161999855,53554.176450720006 2023-12-01,03:00:30.000,335,11065500,13245,0,1701399629,13097.785049289996,85.88864379000006,53554.07863104001 2023-12-01,03:00:31.000,335,11065483,13365,0,1701399630,13097.832203459991,85.8815946600007,53554.134528 2023-12-01,03:00:32.000,335,11065499,13605,0,1701399631,13097.906302869997,85.93093857000349,53554.24632192001 2023-12-01,03:00:33.000,335,11065512,13485,0,1701399632,13097.919775490001,85.99438073999772,53554.24632192001 2023-12-01,03:00:34.000,335,11065565,12925,0,1701399633,13097.899566560001,86.01552813000308,53554.30221888 2023-12-01,03:00:35.000,335,11065563,13405,0,1701399634,13097.825467149996,86.10011769000266,53554.18343784 2023-12-01,03:00:36.000,335,11065570,13285,0,1701399635,13097.859148700001,86.10716682000202,53554.21837344001 2023-12-01,03:00:37.000,335,11065510,13445,0,1701399636,13097.872621319992,86.17060899000353,53554.26728328001 2023-12-01,03:00:38.000,335,11065581,13205,0,1701399637,13097.838939770001,86.1917563800016,53554.25330904 2023-12-01,03:00:39.000,335,11065540,13525,0,1701399638,13097.798521910001,86.21290376999968,53554.19741208001 2023-12-01,03:00:40.000,335,11065519,13205,0,1701399639,13097.785049289996,86.24814942000376,53554.176450720006 2023-12-01,03:00:41.000,335,11065544,13645,0,1701399640,13097.805258219996,86.25519855000312,53554.225360560005 2023-12-01,03:00:42.000,335,11065541,13285,0,1701399641,13097.791785599991,86.29044419999991,53554.26029616 2023-12-01,03:00:43.000,335,11065561,13245,0,1701399642,13097.73789512,86.29044419999991,53554.16946360001 2023-12-01,03:00:44.000,335,11065544,13485,0,1701399643,13097.731158809991,86.31159158999799,53554.23234768 2023-12-01,03:00:45.000,335,11065517,13325,0,1701399644,13097.710949879991,86.29749332999927,53554.26728328001 2023-12-01,03:00:46.000,335,11065504,13285,0,1701399645,13097.731158809991,86.3397881100027,53554.28125752 2023-12-01,03:00:47.000,335,11065497,13245,0,1701399646,13097.67726833,86.32568985000398,53554.19042496 2023-12-01,03:00:48.000,335,11065538,13285,0,1701399647,13097.65032308999,86.28339507000055,53554.16247648 2023-12-01,03:00:49.000,335,11065604,13245,0,1701399648,13097.73789512,86.2411002900044,53554.2043992 2023-12-01,03:00:50.000,335,11065528,13445,0,1701399649,13097.684004639996,86.27634594000119,53554.2043992 2023-12-01,03:00:51.000,335,11065519,13485,0,1701399650,13097.6570594,86.26224768000247,53554.19042496 2023-12-01,03:00:52.000,335,11065531,13165,0,1701399651,13097.63011415999,86.21290376999968,53554.09260528 2023-12-01,03:00:53.000,335,11065506,13325,0,1701399652,13097.56948736999,86.17060899000353,53554.09260528 2023-12-01,03:00:54.000,335,11065493,13445,0,1701399653,13097.582959989995,86.1917563800016,53554.09959240001 2023-12-01,03:00:55.000,335,11065568,13085,0,1701399654,13097.51559689,86.14241246999882,53554.04369544 2023-12-01,03:00:56.000,335,11065549,13485,0,1701399655,13097.41455224,86.10011769000266,53553.95985000001 2023-12-01,03:00:57.000,335,11065590,13485,0,1701399656,13097.53580582,86.04372465000051,53554.04369544 2023-12-01,03:00:58.000,335,11065592,13245,0,1701399657,13097.46844271999,86.0296263900018,53554.02972120001 2023-12-01,03:00:59.000,335,11065594,13285,0,1701399658,13097.461706409995,85.98733160999836,53553.987798480004 2023-12-01,03:01:00.000,335,11065514,13565,0,1701399659,13097.360661759994,85.94503683000221,53553.88299168001 2023-12-01,03:01:01.000,335,11065547,13285,0,1701399660,13097.36739806999,85.92388944000413,53553.79914624 2023-12-01,03:01:02.000,335,11065512,13445,0,1701399661,13097.38760699999,85.8815946600007,53553.86203032001 2023-12-01,03:01:03.000,335,11065530,13445,0,1701399662,13097.37413438,85.83225074999791,53553.86203032001 2023-12-01,03:01:04.000,335,11065548,13325,0,1701399663,13097.34718913999,85.7829068400024,53553.81312048001 2023-12-01,03:01:05.000,335,11065537,13245,0,1701399664,13097.320243899994,85.74766118999833,53553.72927504 2023-12-01,03:01:06.000,335,11065526,13285,0,1701399665,13097.33371652,85.71946467000089,53553.79914624 2023-12-01,03:01:07.000,335,11065539,13485,0,1701399666,13097.33371652,85.66307162999874,53553.722287920005 2023-12-01,03:01:08.000,335,11065550,13285,0,1701399667,13097.273089729999,85.62077685000258,53553.652416720004 2023-12-01,03:01:09.000,335,11065525,13405,0,1701399668,13097.24614448999,85.60667859000387,53553.49870008001 2023-12-01,03:01:10.000,335,11065597,13565,0,1701399669,13097.259617109994,85.58553119999851,53553.58254552 2023-12-01,03:01:11.000,335,11065536,13285,0,1701399670,13097.28656234999,85.51503989999765,53553.57555840001 2023-12-01,03:01:12.000,335,11065564,13445,0,1701399671,13097.239408179994,85.49389250999957,53553.4707516 2023-12-01,03:01:13.000,335,11065548,13405,0,1701399672,13097.24614448999,85.41635207999934,53553.49171296 2023-12-01,03:01:14.000,335,11065537,13525,0,1701399673,13097.24614448999,85.40930294999998,53553.386906160005 2023-12-01,03:01:15.000,335,11065541,13525,0,1701399674,13097.212462939999,85.36700817000383,53553.31004784001 2023-12-01,03:01:16.000,335,11065531,13405,0,1701399675,13097.225935559989,85.34586077999847,53553.2960736 2023-12-01,03:01:17.000,335,11065528,13205,0,1701399676,13097.273089729999,85.3247133900004,53553.31004784001 2023-12-01,03:01:18.000,335,11065515,13485,0,1701399677,13097.26635341999,85.30356600000232,53553.30306072 2023-12-01,03:01:19.000,335,11065546,13245,0,1701399678,13097.273089729999,85.2894677400036,53553.18427968 2023-12-01,03:01:20.000,335,11065521,13565,0,1701399679,13097.28656234999,85.24717296000017,53553.24716376 2023-12-01,03:01:21.000,335,11065556,13365,0,1701399680,13097.212462939999,85.24717296000017,53553.21222816001 2023-12-01,03:01:22.000,335,11065552,13645,0,1701399681,13097.145099839989,85.21192731000338,53553.02357592001 2023-12-01,03:01:23.000,335,11065568,13645,0,1701399682,13097.219199249994,85.1766816599993,53553.04453728001 2023-12-01,03:01:24.000,335,11065559,13085,0,1701399683,13097.138363529994,85.16963252999994,53552.92575624001 2023-12-01,03:01:25.000,335,11065523,13285,0,1701399684,13097.104681979989,85.16963252999994,53552.93973048 2023-12-01,03:01:26.000,335,11065591,13165,0,1701399685,13097.071000429998,85.12028862000443,53552.883833520005 2023-12-01,03:01:27.000,335,11065508,13365,0,1701399686,13097.091209359998,85.10619035999844,53552.813962320004 2023-12-01,03:01:28.000,335,11065559,13485,0,1701399687,13097.071000429998,85.05684645000292,53552.78601384001 2023-12-01,03:01:29.000,335,11065534,13405,0,1701399688,13097.111418289998,85.03569906000484,53552.75107824 2023-12-01,03:01:30.000,335,11065538,13245,0,1701399689,13097.037318879993,85.01455166999949,53552.75806536001 2023-12-01,03:01:31.000,335,11065452,13285,0,1701399690,13097.071000429998,84.93701123999926,53552.66024568001 2023-12-01,03:01:32.000,335,11065576,13285,0,1701399691,13096.983428400003,84.92291298000055,53552.57640024 2023-12-01,03:01:33.000,335,11065534,13405,0,1701399692,13097.050791499998,84.88061820000439,53552.548451760005 2023-12-01,03:01:34.000,335,11065555,13365,0,1701399693,13097.023846259988,84.84537255000032,53552.548451760005 2023-12-01,03:01:35.000,335,11065558,13005,0,1701399694,13096.976692089993,84.8312742900016,53552.40870936 2023-12-01,03:01:36.000,335,11065558,13325,0,1701399695,13097.044055189988,84.78193037999881,53552.4576192 2023-12-01,03:01:37.000,335,11065555,13365,0,1701399696,13097.111418289998,84.75373386000138,53552.41569648 2023-12-01,03:01:38.000,335,11065568,13285,0,1701399697,13097.037318879993,84.7325864700033,53552.37377376001 2023-12-01,03:01:39.000,335,11065549,13165,0,1701399698,13096.990164709998,84.619800389999,53552.25499272001 2023-12-01,03:01:40.000,335,11065549,13445,0,1701399699,13097.003637329988,84.66209517000243,53552.24101848 2023-12-01,03:01:41.000,335,11065618,13285,0,1701399700,13097.091209359998,84.59865300000092,53552.28294120001 2023-12-01,03:01:42.000,335,11065530,13365,0,1701399701,13097.057527809993,84.60570213000028,53552.19210864 2023-12-01,03:01:43.000,335,11065563,13445,0,1701399702,13097.037318879993,84.55635822000477,53552.10127608 2023-12-01,03:01:44.000,335,11065532,13405,0,1701399703,13097.084473049988,84.4717686599979,53552.12223744 2023-12-01,03:01:45.000,335,11065534,13365,0,1701399704,13097.118154599993,84.40127736000431,53552.05935336 2023-12-01,03:01:46.000,335,11065561,13285,0,1701399705,13096.976692089993,84.39422822999768,53551.94057232001 2023-12-01,03:01:47.000,335,11065520,13165,0,1701399706,13097.037318879993,84.35193345000152,53551.83576552 2023-12-01,03:01:48.000,335,11065578,13085,0,1701399707,13097.037318879993,84.28144215000066,53551.84275264 2023-12-01,03:01:49.000,335,11065553,13245,0,1701399708,13097.044055189988,84.2391473700045,53551.84275264 2023-12-01,03:01:50.000,335,11065532,13205,0,1701399709,13097.050791499998,84.15455781000492,53551.877688240005 2023-12-01,03:01:51.000,335,11065483,13205,0,1701399710,13097.057527809993,84.13341041999956,53551.77986856001 2023-12-01,03:01:52.000,335,11065580,13365,0,1701399711,13097.118154599993,84.08406651000405,53551.78685568 2023-12-01,03:01:53.000,335,11065552,13805,0,1701399712,13097.145099839989,84.04882085999998,53551.74493296 2023-12-01,03:01:54.000,335,11065532,13125,0,1701399713,13097.151836149998,84.02062434000254,53551.63313904001 2023-12-01,03:01:55.000,335,11065555,13365,0,1701399714,13097.104681979989,83.93603478000296,53551.52134512 2023-12-01,03:01:56.000,335,11065560,13565,0,1701399715,13097.077736739993,83.91488739000488,53551.493396640006 2023-12-01,03:01:57.000,335,11065534,13405,0,1701399716,13097.138363529994,83.90078912999888,53551.57724208 2023-12-01,03:01:58.000,335,11065573,13285,0,1701399717,13097.091209359998,83.83734696000465,53551.43051256 2023-12-01,03:01:59.000,335,11065557,13525,0,1701399718,13097.178781389994,83.76685566000378,53551.38858984 2023-12-01,03:02:00.000,335,11065546,13405,0,1701399719,13097.26635341999,83.71046262000164,53551.44448680001 2023-12-01,03:02:01.000,335,11065520,13085,0,1701399720,13097.293298659999,83.68931523000356,53551.41653832001 2023-12-01,03:02:02.000,335,11065589,13205,0,1701399721,13097.33371652,83.65406957999949,53551.36064136 2023-12-01,03:02:03.000,335,11065535,13565,0,1701399722,13097.320243899994,83.60472567000397,53551.29775728001 2023-12-01,03:02:04.000,335,11065535,13085,0,1701399723,13097.360661759994,83.55538176000118,53551.24884744001 2023-12-01,03:02:05.000,335,11065514,13325,0,1701399724,13097.40781592999,83.52013611000439,53551.21391184 2023-12-01,03:02:06.000,335,11065531,13325,0,1701399725,13097.502124269995,83.4707922000016,53551.21391184 2023-12-01,03:02:07.000,335,11065578,13325,0,1701399726,13097.562751059995,83.44964481000352,53551.255834560005 2023-12-01,03:02:08.000,335,11065535,13645,0,1701399727,13097.58969629999,83.40030090000073,53551.24186032 2023-12-01,03:02:09.000,335,11065520,13485,0,1701399728,13097.59643261,83.35095698999794,53551.10910504001 2023-12-01,03:02:10.000,335,11065540,13445,0,1701399729,13097.67726833,83.29456395000307,53551.22788608001 2023-12-01,03:02:11.000,335,11065572,12845,0,1701399730,13097.73789512,83.27341655999771,53551.12307928 2023-12-01,03:02:12.000,335,11065562,12925,0,1701399731,13097.764840359996,83.23817091000092,53551.05320808 2023-12-01,03:02:13.000,335,11065535,13405,0,1701399732,13097.791785599991,83.20997439000348,53551.05320808 2023-12-01,03:02:14.000,335,11065538,13525,0,1701399733,13097.859148700001,83.21702352000284,53551.06019520001 2023-12-01,03:02:15.000,335,11065555,13245,0,1701399734,13097.933248109992,83.13948309000261,53551.05320808 2023-12-01,03:02:16.000,335,11065557,13405,0,1701399735,13098.027556449997,83.1112865699979,53551.12307928 2023-12-01,03:02:17.000,335,11065590,13325,0,1701399736,13098.088183239997,83.06194266000239,53551.05320808 2023-12-01,03:02:18.000,335,11065542,13645,0,1701399737,13098.094919549992,83.06194266000239,53551.06718232 2023-12-01,03:02:19.000,335,11065531,13485,0,1701399738,13098.121864790002,82.99850049000088,53550.90647856 2023-12-01,03:02:20.000,335,11065505,13285,0,1701399739,13098.169018959998,83.0125987499996,53550.97634976 2023-12-01,03:02:21.000,335,11065574,13405,0,1701399740,13098.276799919993,83.00554962000024,53550.97634976 2023-12-01,03:02:22.000,335,11065571,13365,0,1701399741,13098.283536229988,82.94915657999809,53551.05320808 2023-12-01,03:02:23.000,335,11065507,13405,0,1701399742,13098.357635639994,82.94210744999873,53550.98333688001 2023-12-01,03:02:24.000,335,11065516,13485,0,1701399743,13098.424998739989,82.8786652800045,53551.05320808 2023-12-01,03:02:25.000,335,11065541,13365,0,1701399744,13098.46541659999,82.85046875999979,53551.00429824 2023-12-01,03:02:26.000,335,11065579,13285,0,1701399745,13098.451943979999,82.82227224000235,53550.94840128 2023-12-01,03:02:27.000,335,11065565,13485,0,1701399746,13098.52604338999,82.77997745999892,53550.96237552001 2023-12-01,03:02:28.000,335,11065522,13525,0,1701399747,13098.532779699999,82.77292832999956,53550.92743992 2023-12-01,03:02:29.000,335,11065538,13245,0,1701399748,13098.640560659995,82.71653529000469,53550.97634976 2023-12-01,03:02:30.000,335,11065488,13365,0,1701399749,13098.56646124999,82.78702658999828,53550.89250432001 2023-12-01,03:02:31.000,335,11065562,13405,0,1701399750,13098.55298863,82.74473181000212,53550.8505816 2023-12-01,03:02:32.000,335,11065548,13325,0,1701399751,13098.701187449995,82.68833876999997,53550.98333688001 2023-12-01,03:02:33.000,335,11065525,13165,0,1701399752,13098.761814239995,82.65309312000318,53550.94840128 2023-12-01,03:02:34.000,335,11065541,13325,0,1701399753,13098.600142799995,82.67424051000125,53550.83660736 2023-12-01,03:02:35.000,335,11065564,13325,0,1701399754,13098.71466007,82.64604399000382,53550.90647856 2023-12-01,03:02:36.000,335,11065566,13085,0,1701399755,13098.741605309995,82.59670008000103,53550.93442704001 2023-12-01,03:02:37.000,335,11065530,13485,0,1701399756,13098.734869,82.53325790999952,53550.87853008 2023-12-01,03:02:38.000,335,11065565,13685,0,1701399757,13098.74834161999,82.5191596500008,53550.86455584001 2023-12-01,03:02:39.000,335,11065519,13205,0,1701399758,13098.74834161999,82.49801226000272,53550.89250432001 2023-12-01,03:02:40.000,335,11065556,13525,0,1701399759,13098.80896840999,82.49801226000272,53550.920452800005 2023-12-01,03:02:41.000,335,11065549,13605,0,1701399760,13098.822441029995,82.44161922000058,53550.920452800005 2023-12-01,03:02:42.000,335,11065517,13765,0,1701399761,13098.74834161999,82.43457009000122,53550.90647856 2023-12-01,03:02:43.000,335,11065538,13285,0,1701399762,13098.72813268999,82.39227530999779,53550.801671760004 2023-12-01,03:02:44.000,335,11065504,13645,0,1701399763,13098.761814239995,82.37112791999971,53550.89250432001 2023-12-01,03:02:45.000,335,11065510,13405,0,1701399764,13098.69445114,82.35702966000099,53550.75974904 2023-12-01,03:02:46.000,335,11065526,13365,0,1701399765,13098.70792375999,82.3076857499982,53550.76673616001 2023-12-01,03:02:47.000,335,11065487,13285,0,1701399766,13098.79549579,82.26539097000204,53550.85756872 2023-12-01,03:02:48.000,335,11065573,13285,0,1701399767,13098.802232099995,82.20194880000054,53550.77372328001 2023-12-01,03:02:49.000,335,11065540,13085,0,1701399768,13098.75507793,82.2089979299999,53550.72481344001 2023-12-01,03:02:50.000,335,11065562,13285,0,1701399769,13098.660769589995,82.20194880000054,53550.703852080005 2023-12-01,03:02:51.000,335,11065563,13485,0,1701399770,13098.741605309995,82.18080141000246,53550.633980880004 2023-12-01,03:02:52.000,335,11065498,13445,0,1701399771,13098.68771482999,82.13850662999903,53550.68987784 2023-12-01,03:02:53.000,335,11065555,13445,0,1701399772,13098.66750589999,82.13145749999967,53550.5710968 2023-12-01,03:02:54.000,335,11065547,13405,0,1701399773,13098.734869,82.13145749999967,53550.640968 2023-12-01,03:02:55.000,335,11065565,13565,0,1701399774,13098.741605309995,82.11031011000159,53550.59904528001 2023-12-01,03:02:56.000,335,11065579,13405,0,1701399775,13098.721396379995,82.10326098000223,53550.60603240001 2023-12-01,03:02:57.000,335,11065513,13565,0,1701399776,13098.71466007,82.0750644600048,53550.49423848 2023-12-01,03:02:58.000,335,11065552,13485,0,1701399777,13098.78875947999,82.03981881000072,53550.5710968 2023-12-01,03:02:59.000,335,11065571,13285,0,1701399778,13098.84938626999,82.03981881000072,53550.48026424001 2023-12-01,03:03:00.000,335,11065547,13125,0,1701399779,13098.87633151,81.99752403000457,53550.48026424001 2023-12-01,03:03:01.000,335,11065563,13205,0,1701399780,13098.81570472,81.96932750999986,53550.41039304001 2023-12-01,03:03:02.000,335,11065551,13285,0,1701399781,13098.85612258,81.96932750999986,53550.35449608 2023-12-01,03:03:03.000,335,11065579,13125,0,1701399782,13098.9369583,81.91998360000434,53550.438341520006 2023-12-01,03:03:04.000,335,11065507,13365,0,1701399783,13098.95716723,81.87063969000155,53550.44532864 2023-12-01,03:03:05.000,335,11065607,13285,0,1701399784,13099.011057709991,81.91998360000434,53550.35449608 2023-12-01,03:03:06.000,335,11065566,13365,0,1701399785,13098.97737616,81.8635905600022,53550.27763776 2023-12-01,03:03:07.000,335,11065531,13285,0,1701399786,13099.058211880001,81.87063969000155,53550.29161200001 2023-12-01,03:03:08.000,335,11065565,13485,0,1701399787,13099.125574979997,81.83539404000476,53550.31257336001 2023-12-01,03:03:09.000,335,11065488,13645,0,1701399788,13099.118838670001,81.8142466499994,53550.31257336001 2023-12-01,03:03:10.000,335,11065531,13365,0,1701399789,13099.132311289992,81.83539404000476,53550.2566764 2023-12-01,03:03:11.000,335,11065542,13245,0,1701399790,13099.145783909997,81.82129577999876,53550.21475368 2023-12-01,03:03:12.000,335,11065541,13085,0,1701399791,13099.179465460002,81.77900100000261,53550.24270216001 2023-12-01,03:03:13.000,335,11065532,13245,0,1701399792,13099.260301180002,81.76490274000389,53550.26366352001 2023-12-01,03:03:14.000,335,11065541,13325,0,1701399793,13099.327664279997,81.7508044799979,53550.29161200001 2023-12-01,03:03:15.000,335,11065564,13205,0,1701399794,13099.280510110002,81.73670621999918,53550.151869600006 2023-12-01,03:03:16.000,335,11065538,13445,0,1701399795,13099.314191659993,81.68736231000366,53550.13789536 2023-12-01,03:03:17.000,335,11065506,13245,0,1701399796,13099.341136900002,81.70146057000238,53550.15885672 2023-12-01,03:03:18.000,335,11065516,13525,0,1701399797,13099.395027379993,81.64506753000023,53550.17981808 2023-12-01,03:03:19.000,335,11065540,13445,0,1701399798,13099.415236309993,81.63801840000087,53550.08898552 2023-12-01,03:03:20.000,335,11065550,13605,0,1701399799,13099.455654169993,81.6168710100028,53550.15885672 2023-12-01,03:03:21.000,335,11065571,13405,0,1701399800,13099.556698819993,81.5675271,53550.22174080001 2023-12-01,03:03:22.000,335,11065533,13645,0,1701399801,13099.549962509998,81.55342884000129,53550.19379232001 2023-12-01,03:03:23.000,335,11065535,13565,0,1701399802,13099.617325609994,81.51113405999786,53550.14488248001 2023-12-01,03:03:24.000,335,11065550,13365,0,1701399803,13099.644270849989,81.45474102000298,53550.12392112001 2023-12-01,03:03:25.000,335,11065530,13245,0,1701399804,13099.630798229999,81.41244623999955,53550.07501128001 2023-12-01,03:03:26.000,335,11065500,13325,0,1701399805,13099.610589299999,81.4335936300049,53550.06103704 2023-12-01,03:03:27.000,335,11065588,13405,0,1701399806,13099.76552442999,81.3701514600034,53550.130908240004 2023-12-01,03:03:28.000,335,11065549,13245,0,1701399807,13099.758788119994,81.31375842000125,53550.16584384 2023-12-01,03:03:29.000,335,11065575,13285,0,1701399808,13099.778997049994,81.27146363999782,53550.102959760006 2023-12-01,03:03:30.000,335,11065554,13085,0,1701399809,13099.799205979994,81.2573653799991,53550.12392112001 2023-12-01,03:03:31.000,335,11065511,13045,0,1701399810,13099.78573335999,81.21507060000295,53550.081998400005 2023-12-01,03:03:32.000,335,11065546,13245,0,1701399811,13099.82615121999,81.109333649998,53550.12392112001 2023-12-01,03:03:33.000,335,11065547,13365,0,1701399812,13099.859832769995,81.07408800000121,53550.09597264001 2023-12-01,03:03:34.000,335,11065556,13205,0,1701399813,13099.799205979994,80.98244931000227,53550.05404992001 2023-12-01,03:03:35.000,335,11065535,13485,0,1701399814,13099.8126786,80.91900714000076,53550.081998400005 2023-12-01,03:03:36.000,335,11065525,13245,0,1701399815,13099.88677800999,80.84851583999989,53550.081998400005 2023-12-01,03:03:37.000,335,11065540,13285,0,1701399816,13099.880041699995,80.74982802000159,53550.13789536 2023-12-01,03:03:38.000,335,11065598,13365,0,1701399817,13099.80594228999,80.69343497999944,53550.033088560005 2023-12-01,03:03:39.000,335,11065581,13005,0,1701399818,13099.8126786,80.61589454999921,53550.09597264001 2023-12-01,03:03:40.000,335,11065565,13485,0,1701399819,13099.82615121999,80.5665506400037,53550.033088560005 2023-12-01,03:03:41.000,335,11065519,13485,0,1701399820,13099.85309646,80.46081368999876,53550.06103704 2023-12-01,03:03:42.000,335,11065571,13605,0,1701399821,13099.79246967,80.36917499999981,53550.081998400005 2023-12-01,03:03:43.000,335,11065574,13445,0,1701399822,13099.75205181,80.29163456999959,53550.02610144001 2023-12-01,03:03:44.000,335,11065519,13085,0,1701399823,13099.778997049994,80.23524153000471,53550.06802416 2023-12-01,03:03:45.000,335,11065528,13205,0,1701399824,13099.74531549999,80.1717993600032,53550.06103704 2023-12-01,03:03:46.000,335,11065609,13205,0,1701399825,13099.68468870999,80.0731115400049,53550.033088560005 2023-12-01,03:03:47.000,335,11065571,13445,0,1701399826,13099.68468870999,79.98147284999868,53550.0121272 2023-12-01,03:03:48.000,335,11065546,13325,0,1701399827,13099.630798229999,79.86868677000166,53550.04007568 2023-12-01,03:03:49.000,335,11065523,13565,0,1701399828,13099.610589299999,79.79819547000079,53549.99116584 2023-12-01,03:03:50.000,335,11065544,13245,0,1701399829,13099.570171439998,79.70655678000185,53549.90033328 2023-12-01,03:03:51.000,335,11065544,13245,0,1701399830,13099.543226199989,79.6149180900029,53549.963217360004 2023-12-01,03:03:52.000,335,11065540,13125,0,1701399831,13099.590380369998,79.5021320099986,53550.00514008001 2023-12-01,03:03:53.000,335,11065564,13245,0,1701399832,13099.556698819993,79.42459157999838,53550.04007568 2023-12-01,03:03:54.000,335,11065573,13085,0,1701399833,13099.496072029993,79.32590376000007,53549.92828176001 2023-12-01,03:03:55.000,335,11065530,13285,0,1701399834,13099.408499999998,79.24131420000049,53549.80950072001 2023-12-01,03:03:56.000,335,11065558,13565,0,1701399835,13099.428708929998,79.14262638000218,53549.8723848 2023-12-01,03:03:57.000,335,11065518,13565,0,1701399836,13099.455654169993,79.0932824699994,53549.92828176001 2023-12-01,03:03:58.000,335,11065513,13325,0,1701399837,13099.347873209997,79.01574203999917,53549.78853936001 2023-12-01,03:03:59.000,335,11065575,13445,0,1701399838,13099.395027379993,78.93820160999894,53549.88635904001 2023-12-01,03:04:00.000,335,11065525,13445,0,1701399839,13099.374818449993,78.83246466000128,53549.8723848 2023-12-01,03:04:01.000,335,11065541,13525,0,1701399840,13099.354609519993,78.74082597000233,53549.816487840006 2023-12-01,03:04:02.000,335,11065604,13325,0,1701399841,13099.293982729992,78.64213815000403,53549.83744920001 2023-12-01,03:04:03.000,335,11065553,13445,0,1701399842,13099.273773799992,78.5998433700006,53549.7326424 2023-12-01,03:04:04.000,335,11065552,13525,0,1701399843,13099.213147009992,78.48705729000358,53549.73962952001 2023-12-01,03:04:05.000,335,11065550,13485,0,1701399844,13099.240092250002,78.44476251000015,53549.66975832001 2023-12-01,03:04:06.000,335,11065567,13245,0,1701399845,13099.192938079992,78.33197643000312,53549.69071968001 2023-12-01,03:04:07.000,335,11065542,13285,0,1701399846,13099.253564869992,78.30377990999841,53549.767578000006 2023-12-01,03:04:08.000,335,11065518,13285,0,1701399847,13099.260301180002,78.20509209000011,53549.73962952001 2023-12-01,03:04:09.000,335,11065548,13325,0,1701399848,13099.199674390002,78.1557481800046,53549.70469392 2023-12-01,03:04:10.000,335,11065552,13245,0,1701399849,13099.199674390002,78.06410948999837,53549.72565528 2023-12-01,03:04:11.000,335,11065560,13125,0,1701399850,13099.165992839997,78.02181471000222,53549.69071968001 2023-12-01,03:04:12.000,335,11065558,13405,0,1701399851,13099.058211880001,77.90902862999792,53549.55097728001 2023-12-01,03:04:13.000,335,11065510,13485,0,1701399852,13099.058211880001,77.85263559000305,53549.59290000001 2023-12-01,03:04:14.000,335,11065578,13245,0,1701399853,13099.118838670001,77.77509516000282,53549.61386136 2023-12-01,03:04:15.000,335,11065539,13165,0,1701399854,13099.139047600002,77.62706343000173,53549.71168104 2023-12-01,03:04:16.000,335,11065529,13445,0,1701399855,13099.064948189996,77.56362126000022,53549.627835600004 2023-12-01,03:04:17.000,335,11065563,13565,0,1701399856,13099.085157119996,77.54247387000214,53549.66975832001 2023-12-01,03:04:18.000,335,11065591,13125,0,1701399857,13099.064948189996,77.45788431000256,53549.62084848001 2023-12-01,03:04:19.000,335,11065561,13285,0,1701399858,13099.004321399996,77.40854039999977,53549.5579644 2023-12-01,03:04:20.000,335,11065554,13645,0,1701399859,13098.950430919991,77.36624562000361,53549.530015920005 2023-12-01,03:04:21.000,335,11065517,13445,0,1701399860,13098.9369583,77.26050866999867,53549.53700304 2023-12-01,03:04:22.000,335,11065544,13525,0,1701399861,13098.9369583,77.21116476000316,53549.64180984001 2023-12-01,03:04:23.000,335,11065525,13565,0,1701399862,13098.903276749996,77.12657520000357,53549.60687424 2023-12-01,03:04:24.000,335,11065548,13205,0,1701399863,13098.9369583,77.09837867999886,53549.648796960006 2023-12-01,03:04:25.000,335,11065492,13565,0,1701399864,13098.9369583,77.04903477000335,53549.62084848001 2023-12-01,03:04:26.000,335,11065562,13525,0,1701399865,13098.77528686,76.97149434000312,53549.53700304 2023-12-01,03:04:27.000,335,11065581,13125,0,1701399866,13098.80896840999,76.97854347000248,53549.55097728001 2023-12-01,03:04:28.000,335,11065574,13125,0,1701399867,13098.782023169995,76.93624868999905,53549.56495152 2023-12-01,03:04:29.000,335,11065548,13325,0,1701399868,13098.761814239995,76.90805217000161,53549.53700304 2023-12-01,03:04:30.000,335,11065573,13565,0,1701399869,13098.68771482999,76.86575738999818,53549.45315760001 2023-12-01,03:04:31.000,335,11065529,13245,0,1701399870,13098.66750589999,76.80231522000395,53549.50206744001 2023-12-01,03:04:32.000,335,11065492,13685,0,1701399871,13098.741605309995,76.72477479000372,53549.59290000001 2023-12-01,03:04:33.000,335,11065581,13285,0,1701399872,13098.71466007,76.68952913999965,53549.599887120006 2023-12-01,03:04:34.000,335,11065583,13245,0,1701399873,13098.64729696999,76.66838175000157,53549.5579644 2023-12-01,03:04:35.000,335,11065572,13525,0,1701399874,13098.620351729995,76.60493958000006,53549.56495152 2023-12-01,03:04:36.000,335,11065573,13645,0,1701399875,13098.61361542,76.56264480000391,53549.59290000001 2023-12-01,03:04:37.000,335,11065545,13285,0,1701399876,13098.579933869994,76.52739914999984,53549.54399016 2023-12-01,03:04:38.000,335,11065537,13365,0,1701399877,13098.499098149994,76.50625176000176,53549.4880932 2023-12-01,03:04:39.000,335,11065503,13485,0,1701399878,13098.492361839999,76.46395697999833,53549.49508032 2023-12-01,03:04:40.000,335,11065538,13325,0,1701399879,13098.519307079994,76.37231828999938,53549.65578408 2023-12-01,03:04:41.000,335,11065540,13445,0,1701399880,13098.48562552999,76.4005148100041,53549.57193864001 2023-12-01,03:04:42.000,335,11065551,13365,0,1701399881,13098.398053499994,76.36526916000003,53549.4880932 2023-12-01,03:04:43.000,335,11065573,13365,0,1701399882,13098.364371949989,76.2877287299998,53549.56495152 2023-12-01,03:04:44.000,335,11065502,13285,0,1701399883,13098.350899329998,76.26658134000172,53549.56495152 2023-12-01,03:04:45.000,335,11065508,13285,0,1701399884,13098.249854679998,76.24543395000364,53549.49508032 2023-12-01,03:04:46.000,335,11065545,13645,0,1701399885,13098.270063609998,76.19609004000085,53549.51604168 2023-12-01,03:04:47.000,335,11065533,13485,0,1701399886,13098.337426709993,76.16789352000342,53549.64180984001 2023-12-01,03:04:48.000,335,11065569,13165,0,1701399887,13098.276799919993,76.13264786999935,53549.627835600004 2023-12-01,03:04:49.000,335,11065552,13485,0,1701399888,13098.303745159988,76.12559873999999,53549.63482272 2023-12-01,03:04:50.000,335,11065557,13205,0,1701399889,13098.216173129993,76.0410091800004,53549.59290000001 2023-12-01,03:04:51.000,335,11065579,13445,0,1701399890,13098.195964199993,76.0410091800004,53549.59290000001 2023-12-01,03:04:52.000,335,11065559,13405,0,1701399891,13098.216173129993,75.99871440000425,53549.67674544 2023-12-01,03:04:53.000,335,11065571,13285,0,1701399892,13098.195964199993,75.97051787999953,53549.6627712 2023-12-01,03:04:54.000,335,11065523,13725,0,1701399893,13098.189227889998,75.96346875000017,53549.70469392 2023-12-01,03:04:55.000,335,11065562,13565,0,1701399894,13098.142073720002,75.93527223000274,53549.73962952001 2023-12-01,03:04:56.000,335,11065518,13445,0,1701399895,13098.121864790002,75.9423213600021,53549.70469392 2023-12-01,03:04:57.000,335,11065559,13445,0,1701399896,13098.148810029998,75.90002657999867,53549.746616640005 2023-12-01,03:04:58.000,335,11065565,13565,0,1701399897,13098.081446930002,75.88592831999995,53549.77456512 2023-12-01,03:04:59.000,335,11065606,13085,0,1701399898,13098.000611210002,75.97051787999953,53549.77456512 2023-12-01,03:05:00.000,335,11065579,13605,0,1701399899,13097.953457039992,75.93527223000274,53549.71168104 2023-12-01,03:05:01.000,335,11065547,13085,0,1701399900,13097.933248109992,75.93527223000274,53549.78853936001 2023-12-01,03:05:02.000,335,11065566,13165,0,1701399901,13097.946720729997,75.90707570999803,53549.816487840006 2023-12-01,03:05:03.000,335,11065589,13125,0,1701399902,13097.892830249992,75.90002657999867,53549.83744920001 2023-12-01,03:05:04.000,335,11065543,13565,0,1701399903,13097.946720729997,75.85068267000315,53549.92828176001 2023-12-01,03:05:05.000,335,11065558,13525,0,1701399904,13097.946720729997,75.88592831999995,53549.984178720006 2023-12-01,03:05:06.000,335,11065550,13605,0,1701399905,13097.906302869997,75.87887919000059,53549.85142344 2023-12-01,03:05:07.000,335,11065577,13365,0,1701399906,13097.879357630001,75.86478093000187,53549.90732040001 2023-12-01,03:05:08.000,335,11065517,13245,0,1701399907,13097.845676079996,75.87887919000059,53549.92129464 2023-12-01,03:05:09.000,335,11065550,13685,0,1701399908,13097.818730840001,75.85773180000251,53549.90732040001 2023-12-01,03:05:10.000,335,11065529,13005,0,1701399909,13097.852412389992,75.8436335400038,53549.97719160001 2023-12-01,03:05:11.000,335,11065533,13485,0,1701399910,13097.872621319992,75.82248614999844,53550.033088560005 2023-12-01,03:05:12.000,335,11065534,13205,0,1701399911,13097.906302869997,75.76609311000357,53550.08898552 2023-12-01,03:05:13.000,335,11065561,13285,0,1701399912,13097.892830249992,75.794289630001,53550.102959760006 2023-12-01,03:05:14.000,335,11065541,13245,0,1701399913,13097.872621319992,75.75199485000485,53550.14488248001 2023-12-01,03:05:15.000,335,11065537,13445,0,1701399914,13097.785049289996,75.75199485000485,53550.130908240004 2023-12-01,03:05:16.000,335,11065564,13605,0,1701399915,13097.785049289996,75.75904398000421,53550.0470628 2023-12-01,03:05:17.000,335,11065557,13405,0,1701399916,13097.778312980001,75.74494571999821,53550.08898552 2023-12-01,03:05:18.000,335,11065543,13405,0,1701399917,13097.825467149996,75.73789658999885,53550.200779440005 2023-12-01,03:05:19.000,335,11065569,13285,0,1701399918,13097.838939770001,75.74494571999821,53550.23571504 2023-12-01,03:05:20.000,335,11065550,13445,0,1701399919,13097.825467149996,75.73789658999885,53550.270650640006 2023-12-01,03:05:21.000,335,11065549,13285,0,1701399920,13097.751367739991,75.68150355000398,53550.2566764 2023-12-01,03:05:22.000,335,11065575,13445,0,1701399921,13097.791785599991,75.66740528999799,53550.27763776 2023-12-01,03:05:23.000,335,11065549,13285,0,1701399922,13097.778312980001,75.62511051000183,53550.34750896 2023-12-01,03:05:24.000,335,11065539,13165,0,1701399923,13097.73789512,75.61101225000311,53550.38244456 2023-12-01,03:05:25.000,335,11065530,13485,0,1701399924,13097.663795709996,75.61806138000247,53550.298599120004 2023-12-01,03:05:26.000,335,11065560,13445,0,1701399925,13097.67053201999,75.57576659999904,53550.38943168001 2023-12-01,03:05:27.000,335,11065557,13365,0,1701399926,13097.73789512,75.52642269000353,53550.44532864 2023-12-01,03:05:28.000,335,11065589,13245,0,1701399927,13097.710949879991,75.50527529999817,53550.42436728 2023-12-01,03:05:29.000,335,11065551,13565,0,1701399928,13097.663795709996,75.47002965000138,53550.487251360006 2023-12-01,03:05:30.000,335,11065557,13205,0,1701399929,13097.58969629999,75.43478400000458,53550.466290000004 2023-12-01,03:05:31.000,335,11065592,13445,0,1701399930,13097.57622368,75.41363660999923,53550.48026424001 2023-12-01,03:05:32.000,335,11065548,13485,0,1701399931,13097.51559689,75.35724357000436,53550.466290000004 2023-12-01,03:05:33.000,335,11065589,13365,0,1701399932,13097.46844271999,75.31494879000093,53550.45930288001 2023-12-01,03:05:34.000,335,11065566,13285,0,1701399933,13097.441497479995,75.29380140000285,53550.52917408001 2023-12-01,03:05:35.000,335,11065548,13685,0,1701399934,13097.401079619995,75.18806444999791,53550.5012256 2023-12-01,03:05:36.000,335,11065556,13365,0,1701399935,13097.38760699999,75.17396618999919,53550.54314832 2023-12-01,03:05:37.000,335,11065506,13285,0,1701399936,13097.40781592999,75.12462228000368,53550.59205816 2023-12-01,03:05:38.000,335,11065569,13405,0,1701399937,13097.37413438,75.06118011000217,53550.61301952 2023-12-01,03:05:39.000,335,11065555,13405,0,1701399938,13097.34718913999,75.03298359000473,53550.585071040005 2023-12-01,03:05:40.000,335,11065565,13285,0,1701399939,13097.273089729999,74.96954142000322,53550.54314832 2023-12-01,03:05:41.000,335,11065539,13365,0,1701399940,13097.293298659999,74.96954142000322,53550.55712256001 2023-12-01,03:05:42.000,335,11065498,13525,0,1701399941,13097.313507589999,74.892000990003,53550.633980880004 2023-12-01,03:05:43.000,335,11065577,13245,0,1701399942,13097.30677127999,74.83560795000085,53550.654942240006 2023-12-01,03:05:44.000,335,11065516,13565,0,1701399943,13097.28656234999,74.78626403999806,53550.68289072 2023-12-01,03:05:45.000,335,11065524,13285,0,1701399944,13097.239408179994,74.76511664999998,53550.68289072 2023-12-01,03:05:46.000,335,11065584,13525,0,1701399945,13097.145099839989,74.71577274000447,53550.66192936 2023-12-01,03:05:47.000,335,11065519,13245,0,1701399946,13097.124890909989,74.67347796000104,53550.66192936 2023-12-01,03:05:48.000,335,11065508,13285,0,1701399947,13097.145099839989,74.63118318000488,53550.66891648 2023-12-01,03:05:49.000,335,11065551,13605,0,1701399948,13097.151836149998,74.53954448999866,53550.67590360001 2023-12-01,03:05:50.000,335,11065565,13525,0,1701399949,13097.071000429998,74.50429884000187,53550.59904528001 2023-12-01,03:05:51.000,335,11065504,13405,0,1701399950,13097.064264119988,74.51134797000122,53550.640968 2023-12-01,03:05:52.000,335,11065549,13765,0,1701399951,13097.071000429998,74.47610232000443,53550.7108392 2023-12-01,03:05:53.000,335,11065569,13925,0,1701399952,13097.084473049988,74.41266015000292,53550.752761920005 2023-12-01,03:05:54.000,335,11065578,13285,0,1701399953,13097.023846259988,74.38446362999821,53550.7108392 2023-12-01,03:05:55.000,335,11065548,13245,0,1701399954,13096.969955779998,74.37036536999949,53550.640968 2023-12-01,03:05:56.000,335,11065583,13605,0,1701399955,13096.963219470003,74.36331624000013,53550.633980880004 2023-12-01,03:05:57.000,335,11065551,13525,0,1701399956,13097.017109949993,74.32807059000334,53550.68289072 2023-12-01,03:05:58.000,335,11065546,13525,0,1701399957,13096.969955779998,74.34216885000205,53550.72481344001 2023-12-01,03:05:59.000,335,11065595,13365,0,1701399958,13096.976692089993,74.27872668000055,53550.68289072 2023-12-01,03:06:00.000,335,11065510,13405,0,1701399959,13096.976692089993,74.27167755000119,53550.79468464001 2023-12-01,03:06:01.000,335,11065529,13365,0,1701399960,13097.010373639998,74.22938276999776,53550.83660736 2023-12-01,03:06:02.000,335,11065514,13405,0,1701399961,13097.030582569998,74.25757929000247,53550.76673616001 2023-12-01,03:06:03.000,335,11065551,13445,0,1701399962,13097.077736739993,74.2223336399984,53550.77372328001 2023-12-01,03:06:04.000,335,11065518,13205,0,1701399963,13097.044055189988,74.25757929000247,53550.78769752 2023-12-01,03:06:05.000,335,11065505,13325,0,1701399964,13097.084473049988,74.17298973000288,53550.66192936 2023-12-01,03:06:06.000,335,11065553,13165,0,1701399965,13097.111418289998,74.20118625000032,53550.68289072 2023-12-01,03:06:07.000,335,11065547,13405,0,1701399966,13097.225935559989,74.17298973000288,53550.7108392 2023-12-01,03:06:08.000,335,11065531,13325,0,1701399967,13097.198990319994,74.19413712000096,53550.69686496001 2023-12-01,03:06:09.000,335,11065571,13125,0,1701399968,13097.300034969994,74.16594060000352,53550.76673616001 2023-12-01,03:06:10.000,335,11065553,13405,0,1701399969,13097.26635341999,74.19413712000096,53550.73180056 2023-12-01,03:06:11.000,335,11065548,13245,0,1701399970,13097.34718913999,74.20118625000032,53550.75974904 2023-12-01,03:06:12.000,335,11065556,13405,0,1701399971,13097.380870689994,74.19413712000096,53550.78769752 2023-12-01,03:06:13.000,335,11065544,13405,0,1701399972,13097.43476117,74.1870879900016,53550.801671760004 2023-12-01,03:06:14.000,335,11065517,13445,0,1701399973,13097.481915339995,74.25757929000247,53550.801671760004 2023-12-01,03:06:15.000,335,11065537,13645,0,1701399974,13097.542542129995,74.25053016000311,53550.752761920005 2023-12-01,03:06:16.000,335,11065544,13205,0,1701399975,13097.562751059995,74.21528450999904,53550.80865888 2023-12-01,03:06:17.000,335,11065557,13245,0,1701399976,13097.67726833,74.19413712000096,53550.8505816 2023-12-01,03:06:18.000,335,11065506,13365,0,1701399977,13097.67053201999,74.24348103000375,53550.8505816 2023-12-01,03:06:19.000,335,11065546,13445,0,1701399978,13097.69074094999,74.25053016000311,53550.79468464001 2023-12-01,03:06:20.000,335,11065570,13405,0,1701399979,13097.65032308999,74.26462842000183,53550.74577480001 2023-12-01,03:06:21.000,335,11065528,13245,0,1701399980,13097.75810405,74.2223336399984,53550.76673616001 2023-12-01,03:06:22.000,335,11065549,13445,0,1701399981,13097.811994529991,74.20823537999968,53550.89250432001 2023-12-01,03:06:23.000,335,11065553,13165,0,1701399982,13097.933248109992,74.24348103000375,53550.91346568001 2023-12-01,03:06:24.000,335,11065522,13365,0,1701399983,13097.939984420002,74.26462842000183,53550.93442704001 2023-12-01,03:06:25.000,335,11065548,13445,0,1701399984,13097.973665969992,74.25053016000311,53550.84359448001 2023-12-01,03:06:26.000,335,11065546,13205,0,1701399985,13097.953457039992,74.27872668000055,53550.84359448001 2023-12-01,03:06:27.000,335,11065518,13405,0,1701399986,13097.980402280002,74.27872668000055,53550.94141416001 2023-12-01,03:06:28.000,335,11065530,13285,0,1701399987,13098.047765379997,74.32807059000334,53550.91346568001 2023-12-01,03:06:29.000,335,11065550,13685,0,1701399988,13098.014083829992,74.34216885000205,53550.86455584001 2023-12-01,03:06:30.000,335,11065522,13525,0,1701399989,13098.067974309997,74.34921798000141,53550.8855172 2023-12-01,03:06:31.000,335,11065517,13085,0,1701399990,13098.182491580003,74.36331624000013,53550.97634976 2023-12-01,03:06:32.000,335,11065565,13085,0,1701399991,13098.195964199993,74.34921798000141,53551.01128536001 2023-12-01,03:06:33.000,335,11065529,13405,0,1701399992,13098.303745159988,74.34921798000141,53551.07416944 2023-12-01,03:06:34.000,335,11065589,13405,0,1701399993,13098.337426709993,74.3985618900042,53551.0252596 2023-12-01,03:06:35.000,335,11065539,13445,0,1701399994,13098.371108259998,74.36331624000013,53551.05320808 2023-12-01,03:06:36.000,335,11065585,13285,0,1701399995,13098.391317189999,74.3985618900042,53550.99731112 2023-12-01,03:06:37.000,335,11065530,13245,0,1701399996,13098.492361839999,74.37036536999949,53550.97634976 2023-12-01,03:06:38.000,335,11065508,13485,0,1701399997,13098.60687910999,74.39151276000484,53551.08115656001 2023-12-01,03:06:39.000,335,11065527,13445,0,1701399998,13098.660769589995,74.39151276000484,53551.07416944 2023-12-01,03:06:40.000,335,11065554,13205,0,1701399999,13098.75507793,74.39151276000484,53551.165002 2023-12-01,03:06:41.000,335,11065575,13205,0,1701400000,13098.91001305999,74.38446362999821,53551.24884744001 2023-12-01,03:06:42.000,335,11065576,13285,0,1701400001,13098.95716723,74.3985618900042,53551.19295048 2023-12-01,03:06:43.000,335,11065551,13445,0,1701400002,13099.017794020001,74.38446362999821,53551.165002 2023-12-01,03:06:44.000,335,11065571,13285,0,1701400003,13099.132311289992,74.38446362999821,53551.24186032 2023-12-01,03:06:45.000,335,11065539,13565,0,1701400004,13099.226619629997,74.38446362999821,53551.26282168 2023-12-01,03:06:46.000,335,11065573,13565,0,1701400005,13099.260301180002,74.38446362999821,53551.31173152 2023-12-01,03:06:47.000,335,11065539,13205,0,1701400006,13099.442181549988,74.36331624000013,53551.38858984 2023-12-01,03:06:48.000,335,11065568,13285,0,1701400007,13099.523017269988,74.34216885000205,53551.472435280004 2023-12-01,03:06:49.000,335,11065562,13285,0,1701400008,13099.630798229999,74.32807059000334,53551.56326784001 2023-12-01,03:06:50.000,335,11065584,13285,0,1701400009,13099.671216089999,74.34216885000205,53551.50038376 2023-12-01,03:06:51.000,335,11065549,13165,0,1701400010,13099.80594228999,74.31397233000462,53551.5492936 2023-12-01,03:06:52.000,335,11065507,13205,0,1701400011,13099.880041699995,74.29282493999926,53551.65410040001 2023-12-01,03:06:53.000,335,11065542,13445,0,1701400012,13099.94740479999,74.24348103000375,53551.64711328 2023-12-01,03:06:54.000,335,11065569,13205,0,1701400013,13100.041713139995,74.25757929000247,53551.73794584 2023-12-01,03:06:55.000,335,11065512,12965,0,1701400014,13100.082130999996,74.22938276999776,53551.73794584 2023-12-01,03:06:56.000,335,11065533,13445,0,1701400015,13100.169703029991,74.18003886000224,53551.84275264 2023-12-01,03:06:57.000,335,11065544,13125,0,1701400016,13100.277483990001,74.15889147000416,53551.94057232001 2023-12-01,03:06:58.000,335,11065603,13645,0,1701400017,13100.304429229996,74.13069494999945,53551.94755944001 2023-12-01,03:06:59.000,335,11065541,13445,0,1701400018,13100.378528640002,74.07430191000458,53551.975507920004 2023-12-01,03:07:00.000,335,11065553,13645,0,1701400019,13100.358319710002,74.06020364999858,53551.98948216001 2023-12-01,03:07:01.000,335,11065534,13445,0,1701400020,13100.466100669997,74.0390562600005,53552.05935336 2023-12-01,03:07:02.000,335,11065530,13365,0,1701400021,13100.526727459997,74.00381061000371,53552.11525032001 2023-12-01,03:07:03.000,335,11065552,13365,0,1701400022,13100.701871519988,73.94741757000156,53552.2480056 2023-12-01,03:07:04.000,335,11065573,13365,0,1701400023,13100.715344139993,73.88397540000005,53552.310889680004 2023-12-01,03:07:05.000,335,11065510,13125,0,1701400024,13100.775970929993,73.86987714000134,53552.36678664 2023-12-01,03:07:06.000,335,11065597,13325,0,1701400025,13100.782707239989,73.82053322999855,53552.3178768 2023-12-01,03:07:07.000,335,11065580,13365,0,1701400026,13100.850070339999,73.77118932000303,53552.36678664 2023-12-01,03:07:08.000,335,11065494,13165,0,1701400027,13100.930906059999,73.73594366999896,53552.478580560004 2023-12-01,03:07:09.000,335,11065546,13405,0,1701400028,13100.96458760999,73.64430498000002,53552.51351616 2023-12-01,03:07:10.000,335,11065545,13365,0,1701400029,13101.018478089994,73.63725585000066,53552.499541920006 2023-12-01,03:07:11.000,335,11065576,13405,0,1701400030,13101.07236857,73.57381367999915,53552.56941312001 2023-12-01,03:07:12.000,335,11065549,13405,0,1701400031,13101.16667690999,73.50332237999828,53552.7021684 2023-12-01,03:07:13.000,335,11065590,13765,0,1701400032,13101.20709476999,73.47512586000084,53552.80697520001 2023-12-01,03:07:14.000,335,11065568,13285,0,1701400033,13101.18688583999,73.43988021000405,53552.79998808 2023-12-01,03:07:15.000,335,11065553,13245,0,1701400034,13101.20709476999,73.44692934000341,53552.87684640001 2023-12-01,03:07:16.000,335,11065522,13285,0,1701400035,13101.20709476999,73.3834871700019,53552.86985928 2023-12-01,03:07:17.000,335,11065585,13205,0,1701400036,13101.220567389995,73.29184848000295,53552.883833520005 2023-12-01,03:07:18.000,335,11065542,13285,0,1701400037,13101.281194179996,73.29889761000231,53553.002614560006 2023-12-01,03:07:19.000,335,11065562,13205,0,1701400038,13101.321612039996,73.19316066000465,53553.051524400005 2023-12-01,03:07:20.000,335,11065590,13405,0,1701400039,13101.28793048999,73.1367676200025,53553.09344712001 2023-12-01,03:07:21.000,335,11065539,13605,0,1701400040,13101.2946668,73.05217806000292,53553.11440848001 2023-12-01,03:07:22.000,335,11065536,13405,0,1701400041,13101.31487573,72.98873589000141,53553.219215280005 2023-12-01,03:07:23.000,335,11065546,13365,0,1701400042,13101.341820969996,72.93234284999926,53553.219215280005 2023-12-01,03:07:24.000,335,11065537,13205,0,1701400043,13101.31487573,72.86185154999839,53553.31004784001 2023-12-01,03:07:25.000,335,11065569,13765,0,1701400044,13101.301403109996,72.83365503000095,53553.21222816001 2023-12-01,03:07:26.000,335,11065528,13445,0,1701400045,13101.348557279991,72.77021285999945,53553.35197056 2023-12-01,03:07:27.000,335,11065554,13445,0,1701400046,13101.37550252,72.71381982000457,53553.4707516 2023-12-01,03:07:28.000,335,11065523,13645,0,1701400047,13101.32834834999,72.67152504000114,53553.505687200006 2023-12-01,03:07:29.000,335,11065541,13525,0,1701400048,13101.30813941999,72.5798863500022,53553.505687200006 2023-12-01,03:07:30.000,335,11065531,13405,0,1701400049,13101.301403109996,72.53759156999877,53553.652416720004 2023-12-01,03:07:31.000,335,11065542,13365,0,1701400050,13101.25424894,72.43890375000046,53553.6803652 2023-12-01,03:07:32.000,335,11065546,13525,0,1701400051,13101.240776319995,72.34021593000216,53553.68735232 2023-12-01,03:07:33.000,335,11065511,13205,0,1701400052,13101.20709476999,72.35431419000088,53553.69433944001 2023-12-01,03:07:34.000,335,11065542,13285,0,1701400053,13101.22730369999,72.29792114999873,53553.81312048001 2023-12-01,03:07:35.000,335,11065543,13525,0,1701400054,13101.200358459995,72.24857724000321,53553.82709472 2023-12-01,03:07:36.000,335,11065570,13365,0,1701400055,13101.220567389995,72.14988942000491,53553.89696592 2023-12-01,03:07:37.000,335,11065544,13565,0,1701400056,13101.23404001,72.09349638000276,53553.95985000001 2023-12-01,03:07:38.000,335,11065595,13085,0,1701400057,13101.19362215,72.0230050800019,53553.9947856 2023-12-01,03:07:39.000,335,11065561,13245,0,1701400058,13101.14646797999,71.99480856000446,53554.057669680005 2023-12-01,03:07:40.000,335,11065535,13445,0,1701400059,13101.06563225999,71.94546465000167,53554.04369544 2023-12-01,03:07:41.000,335,11065556,13165,0,1701400060,13101.119522739995,71.86087509000208,53554.14850224001 2023-12-01,03:07:42.000,335,11065588,13245,0,1701400061,13101.099313809995,71.83267857000465,53554.21138632 2023-12-01,03:07:43.000,335,11065565,13125,0,1701400062,13101.12625904999,71.7762855300025,53554.26728328001 2023-12-01,03:07:44.000,335,11065592,13285,0,1701400063,13101.0925775,71.69874510000227,53554.35811584 2023-12-01,03:07:45.000,335,11065550,13365,0,1701400064,13101.099313809995,71.62120467000204,53554.441961280005 2023-12-01,03:07:46.000,335,11065538,13365,0,1701400065,13101.018478089994,71.59300815000461,53554.40702568 2023-12-01,03:07:47.000,335,11065539,13765,0,1701400066,13101.04542332999,71.55776250000054,53554.55375520001 2023-12-01,03:07:48.000,335,11065551,13325,0,1701400067,13101.00500546999,71.50841858999775,53554.59567792 2023-12-01,03:07:49.000,335,11065566,13285,0,1701400068,13100.98479653999,71.48727119999967,53554.5886908 2023-12-01,03:07:50.000,335,11065512,13485,0,1701400069,13100.97132392,71.43792729000415,53554.64458776 2023-12-01,03:07:51.000,335,11065537,13405,0,1701400070,13100.92416974999,71.40973076999944,53554.73542032 2023-12-01,03:07:52.000,335,11065525,13365,0,1701400071,13100.96458760999,71.4167798999988,53554.91708544001 2023-12-01,03:07:53.000,335,11065557,13245,0,1701400072,13100.94437867999,71.38858338000136,53554.93105968 2023-12-01,03:07:54.000,335,11065584,13445,0,1701400073,13100.92416974999,71.36743599000329,53554.98695664001 2023-12-01,03:07:55.000,335,11065581,13445,0,1701400074,13100.870279269999,71.31104295000114,53554.98695664001 2023-12-01,03:07:56.000,335,11065506,13445,0,1701400075,13100.789443549998,71.2828464300037,53555.063814960005 2023-12-01,03:07:57.000,335,11065523,13365,0,1701400076,13100.816388789994,71.27579730000434,53555.17560888001 2023-12-01,03:07:58.000,335,11065553,13045,0,1701400077,13100.796179859994,71.23350252000091,53555.17560888001 2023-12-01,03:07:59.000,335,11065569,13085,0,1701400078,13100.782707239989,71.23350252000091,53555.2874028 2023-12-01,03:08:00.000,335,11065560,13445,0,1701400079,13100.782707239989,71.24055165000027,53555.33631264 2023-12-01,03:08:01.000,335,11065564,13285,0,1701400080,13100.782707239989,71.22645339000155,53555.4271452 2023-12-01,03:08:02.000,335,11065591,13245,0,1701400081,13100.775970929993,71.22645339000155,53555.517977760006 2023-12-01,03:08:03.000,335,11065553,13325,0,1701400082,13100.749025689998,71.28989556000306,53555.53893912001 2023-12-01,03:08:04.000,335,11065540,13685,0,1701400083,13100.742289379989,71.25464990999899,53555.64374592 2023-12-01,03:08:05.000,335,11065515,13485,0,1701400084,13100.674926279993,71.26169903999835,53555.65772016001 2023-12-01,03:08:06.000,335,11065550,13205,0,1701400085,13100.708607829998,71.27579730000434,53555.75553984001 2023-12-01,03:08:07.000,335,11065570,13565,0,1701400086,13100.654717349993,71.2828464300037,53555.87432088001 2023-12-01,03:08:08.000,335,11065579,13525,0,1701400087,13100.668189969998,71.24055165000027,53555.881308 2023-12-01,03:08:09.000,335,11065569,13285,0,1701400088,13100.621035800003,71.2687481699977,53555.97912768 2023-12-01,03:08:10.000,335,11065547,13405,0,1701400089,13100.681662589988,71.2828464300037,53556.055986 2023-12-01,03:08:11.000,335,11065510,13205,0,1701400090,13100.695135209993,71.30399382000178,53556.1258572 2023-12-01,03:08:12.000,335,11065583,13365,0,1701400091,13100.614299489993,71.2828464300037,53556.11188296001 2023-12-01,03:08:13.000,335,11065581,13245,0,1701400092,13100.634508419993,71.33219033999922,53556.167779920004 2023-12-01,03:08:14.000,335,11065568,13365,0,1701400093,13100.708607829998,71.36743599000329,53556.2655996 2023-12-01,03:08:15.000,335,11065557,13445,0,1701400094,13100.735553069993,71.33219033999922,53556.335470800004 2023-12-01,03:08:16.000,335,11065525,13285,0,1701400095,13100.749025689998,71.34628859999793,53556.41931624 2023-12-01,03:08:17.000,335,11065557,13325,0,1701400096,13100.789443549998,71.37448512000265,53556.55905864 2023-12-01,03:08:18.000,335,11065606,13405,0,1701400097,13100.836597719994,71.4308781600048,53556.62892984 2023-12-01,03:08:19.000,335,11065600,13325,0,1701400098,13100.856806649994,71.43792729000415,53556.63591696 2023-12-01,03:08:20.000,335,11065554,13445,0,1701400099,13100.850070339999,71.4167798999988,53556.73373664001 2023-12-01,03:08:21.000,335,11065577,13445,0,1701400100,13100.890488199999,71.43792729000415,53556.77565936 2023-12-01,03:08:22.000,335,11065535,13365,0,1701400101,13100.97132392,71.45202555000287,53556.86649192 2023-12-01,03:08:23.000,335,11065558,13445,0,1701400102,13101.13299536,71.45907468000223,53557.04116992 2023-12-01,03:08:24.000,335,11065579,13565,0,1701400103,13101.15320429,71.48727119999967,53557.11104112 2023-12-01,03:08:25.000,335,11065546,13325,0,1701400104,13101.180149529995,71.5295659800031,53557.125015360005 2023-12-01,03:08:26.000,335,11065543,13485,0,1701400105,13101.18688583999,71.52251685000374,53557.25078352 2023-12-01,03:08:27.000,335,11065540,13285,0,1701400106,13101.25424894,71.58595901999797,53557.30668048 2023-12-01,03:08:28.000,335,11065570,13365,0,1701400107,13101.260985249995,71.6282538000014,53557.35559032001 2023-12-01,03:08:29.000,335,11065560,13685,0,1701400108,13101.281194179996,71.62120467000204,53557.38353880001 2023-12-01,03:08:30.000,335,11065563,13405,0,1701400109,13101.28793048999,71.64235206000012,53557.558216800004 2023-12-01,03:08:31.000,335,11065581,13325,0,1701400110,13101.41592038,71.67054858000483,53557.71193344 2023-12-01,03:08:32.000,335,11065529,13205,0,1701400111,13101.456338240001,71.71284336000099,53557.78180464 2023-12-01,03:08:33.000,335,11065550,13525,0,1701400112,13101.490019789991,71.71284336000099,53557.83071448 2023-12-01,03:08:34.000,335,11065583,13085,0,1701400113,13101.523701339996,71.7269416199997,53557.8726372 2023-12-01,03:08:35.000,335,11065606,13525,0,1701400114,13101.516965030001,71.80448204999993,53557.8726372 2023-12-01,03:08:36.000,335,11065538,13405,0,1701400115,13101.550646579992,71.86087509000208,53557.94949552 2023-12-01,03:08:37.000,335,11065560,13485,0,1701400116,13101.584328129997,71.84677683000336,53558.012379600004 2023-12-01,03:08:38.000,335,11065554,13285,0,1701400117,13101.651691229992,71.8749733500008,53558.16609624 2023-12-01,03:08:39.000,335,11065523,13445,0,1701400118,13101.719054330002,71.86792422000144,53558.20801896 2023-12-01,03:08:40.000,335,11065567,13405,0,1701400119,13101.772944809993,71.89612073999888,53558.31282576 2023-12-01,03:08:41.000,335,11065549,13165,0,1701400120,13101.900934699988,71.91021900000487,53558.43859392001 2023-12-01,03:08:42.000,335,11065553,13245,0,1701400121,13101.880725769988,71.93136639000295,53558.45256816 2023-12-01,03:08:43.000,335,11065542,13205,0,1701400122,13101.954825179993,71.95251378000103,53558.48750376001 2023-12-01,03:08:44.000,335,11065574,13485,0,1701400123,13101.921143629988,71.9736611699991,53558.54340072 2023-12-01,03:08:45.000,335,11065554,13405,0,1701400124,13101.981770419989,71.95956291000039,53558.59231056 2023-12-01,03:08:46.000,335,11065539,13325,0,1701400125,13102.042397209989,71.98071029999846,53558.66916888 2023-12-01,03:08:47.000,335,11065574,13245,0,1701400126,13102.20406864999,71.98071029999846,53558.86480824001 2023-12-01,03:08:48.000,335,11065604,13485,0,1701400127,13102.27143175,71.95251378000103,53558.94166656001 2023-12-01,03:08:49.000,335,11065595,13565,0,1701400128,13102.29164068,71.95251378000103,53558.94166656001 2023-12-01,03:08:50.000,335,11065580,13525,0,1701400129,13102.27143175,71.98071029999846,53558.97660216 2023-12-01,03:08:51.000,335,11065545,13605,0,1701400130,13102.42636687999,71.95251378000103,53559.07442184 2023-12-01,03:08:52.000,335,11065588,13205,0,1701400131,13102.43310319,71.98775942999782,53559.15826728001 2023-12-01,03:08:53.000,335,11065573,13205,0,1701400132,13102.520675219996,71.96661203999975,53559.26307408 2023-12-01,03:08:54.000,335,11065607,13565,0,1701400133,13102.601510939996,71.92431726000359,53559.36788088001 2023-12-01,03:08:55.000,335,11065547,13365,0,1701400134,13102.628456179991,71.93136639000295,53559.45871344 2023-12-01,03:08:56.000,335,11065532,12885,0,1701400135,13102.695819280001,71.98071029999846,53559.52858464 2023-12-01,03:08:57.000,335,11065547,13245,0,1701400136,13102.796863930002,71.94546465000167,53559.64736568 2023-12-01,03:08:58.000,335,11065578,13325,0,1701400137,13102.823809169997,71.95251378000103,53559.689288400004 2023-12-01,03:08:59.000,335,11065511,13445,0,1701400138,13102.850754409992,71.95251378000103,53559.70326264001 2023-12-01,03:09:00.000,335,11065567,13525,0,1701400139,13102.864227029997,71.95956291000039,53559.75217248001 2023-12-01,03:09:01.000,335,11065547,13445,0,1701400140,13102.945062749997,71.94546465000167,53559.78012096001 2023-12-01,03:09:02.000,335,11065624,13485,0,1701400141,13103.039371090003,71.93136639000295,53559.96877320001 2023-12-01,03:09:03.000,335,11065531,13085,0,1701400142,13103.126943119998,71.93136639000295,53560.03864440001 2023-12-01,03:09:04.000,335,11065558,13365,0,1701400143,13103.174097289993,71.86792422000144,53560.05960576 2023-12-01,03:09:05.000,335,11065539,13405,0,1701400144,13103.207778839998,71.86087509000208,53560.1085156 2023-12-01,03:09:06.000,335,11065595,13445,0,1701400145,13103.288614559999,71.86087509000208,53560.22030952 2023-12-01,03:09:07.000,335,11065559,13285,0,1701400146,13103.308823489999,71.82562943999801,53560.22030952 2023-12-01,03:09:08.000,335,11065591,13045,0,1701400147,13103.396395519994,71.839727700004,53560.34607768 2023-12-01,03:09:09.000,335,11065577,13605,0,1701400148,13103.457022309994,71.79038379000121,53560.40197464001 2023-12-01,03:09:10.000,335,11065618,13645,0,1701400149,13103.477231239995,71.81858030999865,53560.45088448001 2023-12-01,03:09:11.000,335,11065541,13365,0,1701400150,13103.537858029995,71.74808900999778,53560.45088448001 2023-12-01,03:09:12.000,335,11065545,13125,0,1701400151,13103.63216637,71.75513814000442,53560.59062688001 2023-12-01,03:09:13.000,335,11065512,13245,0,1701400152,13103.699529469995,71.74103987999843,53560.63953672001 2023-12-01,03:09:14.000,335,11065554,13325,0,1701400153,13103.73321102,71.69874510000227,53560.695433680004 2023-12-01,03:09:15.000,335,11065559,13285,0,1701400154,13103.739947329996,71.64235206000012,53560.68844656001 2023-12-01,03:09:16.000,335,11065568,13165,0,1701400155,13103.77362888,71.60710641000333,53560.77927912 2023-12-01,03:09:17.000,335,11065607,13245,0,1701400156,13103.881409839996,71.54366424000182,53560.89806016 2023-12-01,03:09:18.000,335,11065556,13365,0,1701400157,13103.915091390001,71.55776250000054,53560.94697 2023-12-01,03:09:19.000,335,11065597,13405,0,1701400158,13103.962245559997,71.52251685000374,53560.98889272 2023-12-01,03:09:20.000,335,11065580,13405,0,1701400159,13104.029608659992,71.44497642000351,53561.05876392 2023-12-01,03:09:21.000,335,11065559,13365,0,1701400160,13104.123916999997,71.36038686000393,53561.1565836 2023-12-01,03:09:22.000,335,11065548,13525,0,1701400161,13104.117180690002,71.34628859999793,53561.219467680006 2023-12-01,03:09:23.000,335,11065576,13405,0,1701400162,13104.177807480002,71.28989556000306,53561.20549344 2023-12-01,03:09:24.000,335,11065577,13405,0,1701400163,13104.204752719997,71.2194042600022,53561.32427448 2023-12-01,03:09:25.000,335,11065548,13445,0,1701400164,13104.231697959993,71.14186383000197,53561.28235176 2023-12-01,03:09:26.000,335,11065524,13445,0,1701400165,13104.258643200003,71.14186383000197,53561.31030024001 2023-12-01,03:09:27.000,335,11065605,13245,0,1701400166,13104.366424159998,71.04317601000366,53561.46401688 2023-12-01,03:09:28.000,335,11065516,13245,0,1701400167,13104.400105709989,70.99383210000087,53561.50593960001 2023-12-01,03:09:29.000,335,11065542,13325,0,1701400168,13104.447259879998,70.89514428000257,53561.58978504 2023-12-01,03:09:30.000,335,11065623,13245,0,1701400169,13104.453996189994,70.83875124000042,53561.56882368 2023-12-01,03:09:31.000,335,11065509,13325,0,1701400170,13104.487677739999,70.73301429000276,53561.65965624 2023-12-01,03:09:32.000,335,11065549,13365,0,1701400171,13104.453996189994,70.69776863999869,53561.63869488 2023-12-01,03:09:33.000,335,11065524,13565,0,1701400172,13104.460732499989,70.5779334300023,53561.65965624 2023-12-01,03:09:34.000,335,11065522,13405,0,1701400173,13104.548304529999,70.50744213000144,53561.80638576 2023-12-01,03:09:35.000,335,11065574,13565,0,1701400174,13104.555040839994,70.42285257000185,53561.84830848 2023-12-01,03:09:36.000,335,11065534,13245,0,1701400175,13104.58198607999,70.37350865999906,53561.869269840005 2023-12-01,03:09:37.000,335,11065564,13765,0,1701400176,13104.54156821999,70.2325260600046,53561.91119256001 2023-12-01,03:09:38.000,335,11065572,13525,0,1701400177,13104.575249769994,70.14793649999774,53562.05093496001 2023-12-01,03:09:39.000,335,11065585,13325,0,1701400178,13104.595458699994,70.06334693999815,53562.02997360001 2023-12-01,03:09:40.000,335,11065566,13565,0,1701400179,13104.60219500999,69.97875737999857,53562.106831920006 2023-12-01,03:09:41.000,335,11065618,13365,0,1701400180,13104.521359289989,69.84482391000347,53562.0649092 2023-12-01,03:09:42.000,335,11065567,13285,0,1701400181,13104.447259879998,69.78843087000132,53562.04394784 2023-12-01,03:09:43.000,335,11065526,13125,0,1701400182,13104.58198607999,69.68269392000366,53562.274522800006 2023-12-01,03:09:44.000,335,11065595,13205,0,1701400183,13104.494414049994,69.61220262000279,53562.169716 2023-12-01,03:09:45.000,335,11065536,13325,0,1701400184,13104.588722389999,69.48531827999977,53562.274522800006 2023-12-01,03:09:46.000,335,11065579,13005,0,1701400185,13104.494414049994,69.39367959000083,53562.23260008 2023-12-01,03:09:47.000,335,11065527,13365,0,1701400186,13104.507886669999,69.28794264000317,53562.26054856 2023-12-01,03:09:48.000,335,11065566,13045,0,1701400187,13104.420314639989,69.19630395000422,53562.19766448001 2023-12-01,03:09:49.000,335,11065616,13285,0,1701400188,13104.433787259994,69.09761612999864,53562.253561440004 2023-12-01,03:09:50.000,335,11065542,13245,0,1701400189,13104.379896779988,68.9707317900029,53562.33041976 2023-12-01,03:09:51.000,335,11065539,13325,0,1701400190,13104.406842019998,68.8720439700046,53562.39330384001 2023-12-01,03:09:52.000,335,11065536,13285,0,1701400191,13104.366424159998,68.76630701999966,53562.42823944 2023-12-01,03:09:53.000,335,11065580,13525,0,1701400192,13104.393369399993,68.70286484999815,53562.43522656001 2023-12-01,03:09:54.000,335,11065526,13165,0,1701400193,13104.339478919988,68.59712790000049,53562.4492008 2023-12-01,03:09:55.000,335,11065574,13245,0,1701400194,13104.238434270002,68.48434182000346,53562.42823944 2023-12-01,03:09:56.000,335,11065603,13285,0,1701400195,13104.177807480002,68.38565399999788,53562.421252320004 2023-12-01,03:09:57.000,335,11065503,13165,0,1701400196,13104.198016410002,68.30811356999766,53562.53304624001 2023-12-01,03:09:58.000,335,11065555,13685,0,1701400197,13104.103708069997,68.17418010000256,53562.51208488001 2023-12-01,03:09:59.000,335,11065555,13485,0,1701400198,13104.096971760002,68.0684431500049,53562.56099472001 2023-12-01,03:10:00.000,335,11065562,13365,0,1701400199,13104.016136040002,68.00500098000339,53562.54702048 2023-12-01,03:10:01.000,335,11065502,13325,0,1701400200,13103.948772939992,67.89221489999909,53562.53304624001 2023-12-01,03:10:02.000,335,11065553,13565,0,1701400201,13103.942036629996,67.79352708000079,53562.588943200004 2023-12-01,03:10:03.000,335,11065547,13245,0,1701400202,13103.874673530001,67.73713403999864,53562.540033360005 2023-12-01,03:10:04.000,335,11065586,13565,0,1701400203,13103.840991979996,67.6102497000029,53562.56099472001 2023-12-01,03:10:05.000,335,11065519,13165,0,1701400204,13103.780365189996,67.53975840000203,53562.51208488001 2023-12-01,03:10:06.000,335,11065572,13405,0,1701400205,13103.71300209,67.44107058000372,53562.50509776 2023-12-01,03:10:07.000,335,11065535,13525,0,1701400206,13103.807310429991,67.37057928000286,53562.56798184 2023-12-01,03:10:08.000,335,11065568,13565,0,1701400207,13103.787101499991,67.30008798000199,53562.609904560006 2023-12-01,03:10:09.000,335,11065584,13445,0,1701400208,13103.76689256999,67.24369493999984,53562.64484016 2023-12-01,03:10:10.000,335,11065565,13605,0,1701400209,13103.6523753,67.18025276999833,53562.54702048 2023-12-01,03:10:11.000,335,11065572,13925,0,1701400210,13103.659111609995,67.1168106000041,53562.609904560006 2023-12-01,03:10:12.000,335,11065564,13445,0,1701400211,13103.638902679995,67.01812277999852,53562.63086592001 2023-12-01,03:10:13.000,335,11065560,13125,0,1701400212,13103.61195744,66.91943496000022,53562.609904560006 2023-12-01,03:10:14.000,335,11065539,13285,0,1701400213,13103.56480326999,66.8700910500047,53562.59593032 2023-12-01,03:10:15.000,335,11065580,13325,0,1701400214,13103.497440169995,66.83484540000063,53562.588943200004 2023-12-01,03:10:16.000,335,11065546,13405,0,1701400215,13103.457022309994,66.73615758000233,53562.59593032 2023-12-01,03:10:17.000,335,11065573,13845,0,1701400216,13103.47049493,66.6586171500021,53562.69375 2023-12-01,03:10:18.000,335,11065535,13845,0,1701400217,13103.38292289999,66.58812585000123,53562.658814400005 2023-12-01,03:10:19.000,335,11065569,13445,0,1701400218,13103.369450279999,66.53878193999844,53562.70073712001 2023-12-01,03:10:20.000,335,11065515,13005,0,1701400219,13103.248196699999,66.46829064000485,53562.59593032 2023-12-01,03:10:21.000,335,11065579,13445,0,1701400220,13103.261669319989,66.41894673000206,53562.6238788 2023-12-01,03:10:22.000,335,11065568,13685,0,1701400221,13103.201042529989,66.30616064999776,53562.64484016 2023-12-01,03:10:23.000,335,11065518,13405,0,1701400222,13103.234724079994,66.32025891000376,53562.67977576001 2023-12-01,03:10:24.000,335,11065559,13285,0,1701400223,13103.194306219993,66.17222718000266,53562.66580152 2023-12-01,03:10:25.000,335,11065563,13445,0,1701400224,13103.153888359993,66.08058849000372,53562.60291744001 2023-12-01,03:10:26.000,335,11065564,13285,0,1701400225,13103.025898469998,66.0030480600035,53562.6238788 2023-12-01,03:10:27.000,335,11065578,13405,0,1701400226,13102.985480609997,65.93255676000263,53562.70073712001 2023-12-01,03:10:28.000,335,11065576,13165,0,1701400227,13102.918117510002,65.8550163300024,53562.67977576001 2023-12-01,03:10:29.000,335,11065613,13005,0,1701400228,13102.870963339992,65.71403373000066,53562.66580152 2023-12-01,03:10:30.000,335,11065571,13245,0,1701400229,13102.783391309997,65.65764068999852,53562.66580152 2023-12-01,03:10:31.000,335,11065564,13405,0,1701400230,13102.689082969991,65.59419852000428,53562.6238788 2023-12-01,03:10:32.000,335,11065560,13285,0,1701400231,13102.675610350001,65.48846156999934,53562.756634080004 2023-12-01,03:10:33.000,335,11065523,13485,0,1701400232,13102.61498356,65.38272462000168,53562.71471136 2023-12-01,03:10:34.000,335,11065545,13565,0,1701400233,13102.561093079996,65.25584027999867,53562.72868560001 2023-12-01,03:10:35.000,335,11065494,13485,0,1701400234,13102.40615794999,65.24174201999995,53562.6238788 2023-12-01,03:10:36.000,335,11065590,13565,0,1701400235,13102.32532222999,65.21354550000251,53562.609904560006 2023-12-01,03:10:37.000,335,11065561,13765,0,1701400236,13102.25122282,65.12190681000357,53562.707724240005 2023-12-01,03:10:38.000,335,11065487,13605,0,1701400237,13102.136705549994,65.03026812000462,53562.658814400005 2023-12-01,03:10:39.000,335,11065562,13125,0,1701400238,13102.015451969994,65.00207159999991,53562.67977576001 2023-12-01,03:10:40.000,335,11065585,13565,0,1701400239,13101.900934699988,64.91043291000096,53562.70073712001 2023-12-01,03:10:41.000,335,11065509,13125,0,1701400240,13101.847044219998,64.85403986999881,53562.71471136 2023-12-01,03:10:42.000,335,11065547,13405,0,1701400241,13101.752735879993,64.8046959600033,53562.69375 2023-12-01,03:10:43.000,335,11065536,13605,0,1701400242,13101.611273369992,64.77649943999859,53562.6238788 2023-12-01,03:10:44.000,335,11065578,13285,0,1701400243,13101.483283479996,64.691909879999,53562.609904560006 2023-12-01,03:10:45.000,335,11065556,13285,0,1701400244,13101.39571145,64.6566642300022,53562.540033360005 2023-12-01,03:10:46.000,335,11065532,13325,0,1701400245,13101.200358459995,64.66371336000157,53562.53304624001 2023-12-01,03:10:47.000,335,11065532,13165,0,1701400246,13101.19362215,64.61436944999878,53562.56099472001 2023-12-01,03:10:48.000,335,11065513,13365,0,1701400247,13101.16667690999,64.58617293000134,53562.63086592001 2023-12-01,03:10:49.000,335,11065553,13365,0,1701400248,13101.11278643,64.52273075999983,53562.609904560006 2023-12-01,03:10:50.000,335,11065583,13165,0,1701400249,13100.978060229994,64.51568163000047,53562.609904560006 2023-12-01,03:10:51.000,335,11065535,13365,0,1701400250,13100.863542959989,64.53682901999855,53562.53304624001 2023-12-01,03:10:52.000,335,11065571,13125,0,1701400251,13100.762498309989,64.48748511000304,53562.47714928 2023-12-01,03:10:53.000,335,11065587,13565,0,1701400252,13100.661453659988,64.4945342400024,53562.46317504001 2023-12-01,03:10:54.000,335,11065563,13405,0,1701400253,13100.668189969998,64.48748511000304,53562.55400760001 2023-12-01,03:10:55.000,335,11065552,13245,0,1701400254,13100.573881629993,64.48748511000304,53562.51208488001 2023-12-01,03:10:56.000,335,11065560,13285,0,1701400255,13100.493045909992,64.45223945999896,53562.50509776 2023-12-01,03:10:57.000,335,11065522,13365,0,1701400256,13100.459364360002,64.46633771999768,53562.53304624001 2023-12-01,03:10:58.000,335,11065569,13405,0,1701400257,13100.331374469992,64.48748511000304,53562.51208488001 2023-12-01,03:10:59.000,335,11065532,13205,0,1701400258,13100.250538749991,64.50158337000175,53562.491123520005 2023-12-01,03:11:00.000,335,11065578,13405,0,1701400259,13100.15623041,64.5579764100039,53562.41426520001 2023-12-01,03:11:01.000,335,11065539,13285,0,1701400260,13100.09560362,64.54387814999791,53562.46317504001 2023-12-01,03:11:02.000,335,11065574,13285,0,1701400261,13100.082130999996,64.58617293000134,53562.46317504001 2023-12-01,03:11:03.000,335,11065543,13365,0,1701400262,13100.061922069995,64.5932220600007,53562.519072 2023-12-01,03:11:04.000,335,11065543,13365,0,1701400263,13099.98782265999,64.56502554000326,53562.491123520005 2023-12-01,03:11:05.000,335,11065545,13045,0,1701400264,13099.90698693999,64.60027119000006,53562.50509776 2023-12-01,03:11:06.000,335,11065587,13245,0,1701400265,13099.819414909995,64.62846771000477,53562.442213680006 2023-12-01,03:11:07.000,335,11065564,13285,0,1701400266,13099.79246967,64.64256597000349,53562.39330384001 2023-12-01,03:11:08.000,335,11065562,13645,0,1701400267,13099.76552442999,64.68486074999964,53562.43522656001 2023-12-01,03:11:09.000,335,11065538,13045,0,1701400268,13099.731842879999,64.64961510000285,53562.43522656001 2023-12-01,03:11:10.000,335,11065557,13325,0,1701400269,13099.671216089999,64.691909879999,53562.442213680006 2023-12-01,03:11:11.000,335,11065577,13685,0,1701400270,13099.68468870999,64.71305727000436,53562.38631672001 2023-12-01,03:11:12.000,335,11065550,13245,0,1701400271,13099.698161329994,64.72010640000371,53562.47016216 2023-12-01,03:11:13.000,335,11065550,13405,0,1701400272,13099.70489763999,64.74830292000115,53562.442213680006 2023-12-01,03:11:14.000,335,11065567,13365,0,1701400273,13099.603852989989,64.78354856999795,53562.38631672001 2023-12-01,03:11:15.000,335,11065531,13405,0,1701400274,13099.549962509998,64.87518726000417,53562.36535536001 2023-12-01,03:11:16.000,335,11065582,13245,0,1701400275,13099.543226199989,64.86813813000481,53562.35836824 2023-12-01,03:11:17.000,335,11065588,13245,0,1701400276,13099.583644059989,64.91748204000032,53562.421252320004 2023-12-01,03:11:18.000,335,11065559,13405,0,1701400277,13099.583644059989,64.87518726000417,53562.421252320004 2023-12-01,03:11:19.000,335,11065552,13245,0,1701400278,13099.556698819993,64.9527276900044,53562.36535536001 2023-12-01,03:11:20.000,335,11065593,13285,0,1701400279,13099.549962509998,64.95977682000375,53562.40029096 2023-12-01,03:11:21.000,335,11065532,13325,0,1701400280,13099.597116679994,64.99502247000055,53562.47016216 2023-12-01,03:11:22.000,335,11065606,13405,0,1701400281,13099.610589299999,64.98092421000183,53562.41426520001 2023-12-01,03:11:23.000,335,11065529,13685,0,1701400282,13099.610589299999,65.0514155100027,53562.442213680006 2023-12-01,03:11:24.000,335,11065553,13285,0,1701400283,13099.590380369998,65.07961203000013,53562.372342480005 2023-12-01,03:11:25.000,335,11065586,13405,0,1701400284,13099.583644059989,65.0866611599995,53562.31644552001 2023-12-01,03:11:26.000,335,11065557,13325,0,1701400285,13099.590380369998,65.12190681000357,53562.31644552001 2023-12-01,03:11:27.000,335,11065586,13285,0,1701400286,13099.68468870999,65.15715246000036,53562.421252320004 2023-12-01,03:11:28.000,335,11065513,13285,0,1701400287,13099.74531549999,65.10075941999821,53562.42823944 2023-12-01,03:11:29.000,335,11065581,13285,0,1701400288,13099.78573335999,65.20649637000315,53562.4492008 2023-12-01,03:11:30.000,335,11065612,13525,0,1701400289,13099.778997049994,65.20649637000315,53562.35836824 2023-12-01,03:11:31.000,335,11065531,13285,0,1701400290,13099.8126786,65.19944724000379,53562.35836824 2023-12-01,03:11:32.000,335,11065594,13605,0,1701400291,13099.819414909995,65.19239811000443,53562.33041976 2023-12-01,03:11:33.000,335,11065550,13245,0,1701400292,13099.88677800999,65.1853489799978,53562.46317504001 2023-12-01,03:11:34.000,335,11065545,13445,0,1701400293,13099.92719586999,65.22059463000187,53562.4492008 2023-12-01,03:11:35.000,335,11065571,13445,0,1701400294,13099.900250629995,65.25584027999867,53562.40029096 2023-12-01,03:11:36.000,335,11065575,13365,0,1701400295,13099.99455897,65.24174201999995,53562.39330384001 2023-12-01,03:11:37.000,335,11065564,13285,0,1701400296,13100.09560362,65.2487911499993,53562.519072 2023-12-01,03:11:38.000,335,11065588,13325,0,1701400297,13100.122548859996,65.24174201999995,53562.47714928 2023-12-01,03:11:39.000,335,11065572,13285,0,1701400298,13100.183175649996,65.26288940999802,53562.47714928 2023-12-01,03:11:40.000,335,11065587,12925,0,1701400299,13100.223593509996,65.26993854000466,53562.540033360005 2023-12-01,03:11:41.000,335,11065579,13325,0,1701400300,13100.250538749991,65.27698767000402,53562.49811064 2023-12-01,03:11:42.000,335,11065563,13405,0,1701400301,13100.324638159997,65.28403680000338,53562.45618792 2023-12-01,03:11:43.000,335,11065580,13565,0,1701400302,13100.439155430002,65.26288940999802,53562.54702048 2023-12-01,03:11:44.000,335,11065559,13445,0,1701400303,13100.533463769993,65.24174201999995,53562.53304624001 2023-12-01,03:11:45.000,335,11065555,13365,0,1701400304,13100.540200080002,65.28403680000338,53562.58195608001 2023-12-01,03:11:46.000,335,11065549,13085,0,1701400305,13100.594090559993,65.2487911499993,53562.56099472001 2023-12-01,03:11:47.000,335,11065625,13285,0,1701400306,13100.647981039998,65.26993854000466,53562.57496896 2023-12-01,03:11:48.000,335,11065571,13645,0,1701400307,13100.735553069993,65.22764376000123,53562.63785304 2023-12-01,03:11:49.000,335,11065554,13325,0,1701400308,13100.816388789994,65.22059463000187,53562.59593032 2023-12-01,03:11:50.000,335,11065619,13445,0,1701400309,13100.856806649994,65.24174201999995,53562.59593032 2023-12-01,03:11:51.000,335,11065558,13125,0,1701400310,13100.890488199999,65.22059463000187,53562.60291744001 2023-12-01,03:11:52.000,335,11065594,13245,0,1701400311,13100.96458760999,65.17829984999844,53562.6238788 2023-12-01,03:11:53.000,335,11065580,13325,0,1701400312,13101.079104879995,65.17125071999908,53562.78458256 2023-12-01,03:11:54.000,335,11065595,13365,0,1701400313,13101.15320429,65.12190681000357,53562.78458256 2023-12-01,03:11:55.000,335,11065589,13045,0,1701400314,13101.17341322,65.150103330001,53562.77060832001 2023-12-01,03:11:56.000,335,11065564,13045,0,1701400315,13101.23404001,65.09371028999885,53562.72868560001 2023-12-01,03:11:57.000,335,11065599,13325,0,1701400316,13101.341820969996,65.0866611599995,53562.79855680001 2023-12-01,03:11:58.000,335,11065565,13485,0,1701400317,13101.41592038,65.07256290000078,53562.86842800001 2023-12-01,03:11:59.000,335,11065580,13525,0,1701400318,13101.490019789991,65.03026812000462,53562.95926056 2023-12-01,03:12:00.000,335,11065577,13285,0,1701400319,13101.550646579992,65.02321898999799,53562.95926056 2023-12-01,03:12:01.000,335,11065524,13605,0,1701400320,13101.591064439992,64.99502247000055,53562.88240224 2023-12-01,03:12:02.000,335,11065542,13125,0,1701400321,13101.658427540002,64.97387508000247,53562.9033636 2023-12-01,03:12:03.000,335,11065617,13405,0,1701400322,13101.739263260002,64.92453116999968,53562.91733784001 2023-12-01,03:12:04.000,335,11065518,13285,0,1701400323,13101.840307910003,64.89633465000225,53562.98720904001 2023-12-01,03:12:05.000,335,11065599,13445,0,1701400324,13101.900934699988,64.8399416100001,53563.0081704 2023-12-01,03:12:06.000,335,11065542,13365,0,1701400325,13102.001979349989,64.77649943999859,53563.15489992001 2023-12-01,03:12:07.000,335,11065550,13165,0,1701400326,13102.109760309999,64.77649943999859,53563.19682264 2023-12-01,03:12:08.000,335,11065519,13125,0,1701400327,13102.20406864999,64.6566642300022,53563.18284840001 2023-12-01,03:12:09.000,335,11065553,13325,0,1701400328,13102.237750199994,64.67076249000093,53563.210796880005 2023-12-01,03:12:10.000,335,11065559,13085,0,1701400329,13102.338794849995,64.57912380000198,53563.259706720004 2023-12-01,03:12:11.000,335,11065530,13365,0,1701400330,13102.39268533,64.53682901999855,53563.2876552 2023-12-01,03:12:12.000,335,11065610,13485,0,1701400331,13102.44657580999,64.50863250000111,53563.30861656 2023-12-01,03:12:13.000,335,11065545,13525,0,1701400332,13102.44657580999,64.46633771999768,53563.27368096001 2023-12-01,03:12:14.000,335,11065563,13445,0,1701400333,13102.588038319991,64.40289555000345,53563.39246200001 2023-12-01,03:12:15.000,335,11065531,13405,0,1701400334,13102.59477463,64.35355164000066,53563.41342336 2023-12-01,03:12:16.000,335,11065577,13125,0,1701400335,13102.61498356,64.33240425000258,53563.49028168001 2023-12-01,03:12:17.000,335,11065570,13205,0,1701400336,13102.702555589996,64.27601121000043,53563.56714000001 2023-12-01,03:12:18.000,335,11065583,13125,0,1701400337,13102.749709759992,64.22666729999764,53563.58111424 2023-12-01,03:12:19.000,335,11065571,13325,0,1701400338,13102.682346659996,64.1984707800002,53563.58810136001 2023-12-01,03:12:20.000,335,11065570,13325,0,1701400339,13102.749709759992,64.12797947999934,53563.62303696 2023-12-01,03:12:21.000,335,11065552,13605,0,1701400340,13102.783391309997,64.12093034999998,53563.72784376001 2023-12-01,03:12:22.000,335,11065556,13565,0,1701400341,13102.891172269992,64.08568470000318,53563.81867632 2023-12-01,03:12:23.000,335,11065566,13165,0,1701400342,13102.891172269992,64.02224253000168,53563.881560400005 2023-12-01,03:12:24.000,335,11065592,13605,0,1701400343,13102.918117510002,63.98699688000488,53563.88854752 2023-12-01,03:12:25.000,335,11065570,13365,0,1701400344,13102.958535370002,64.00814427000296,53563.93745736 2023-12-01,03:12:26.000,335,11065579,13605,0,1701400345,13102.958535370002,63.979947749998246,53563.97239296001 2023-12-01,03:12:27.000,335,11065574,13285,0,1701400346,13102.904644889997,63.99404601000424,53563.96540584 2023-12-01,03:12:28.000,335,11065580,13125,0,1701400347,13102.965271679997,63.94470210000145,53564.02130280001 2023-12-01,03:12:29.000,335,11065539,13365,0,1701400348,13103.012425849993,63.8883090599993,53564.14707096 2023-12-01,03:12:30.000,335,11065583,13445,0,1701400349,13103.046107399998,63.8883090599993,53564.13309672 2023-12-01,03:12:31.000,335,11065548,13245,0,1701400350,13103.059580020003,63.90240731999802,53564.1959808 2023-12-01,03:12:32.000,335,11065587,13285,0,1701400351,13103.059580020003,63.90240731999802,53564.25886488001 2023-12-01,03:12:33.000,335,11065585,13165,0,1701400352,13103.059580020003,63.90240731999802,53564.27982624001 2023-12-01,03:12:34.000,335,11065573,13445,0,1701400353,13103.099997879988,63.87421080000058,53564.34271032 2023-12-01,03:12:35.000,335,11065524,13325,0,1701400354,13103.059580020003,63.853063410002505,53564.37764592001 2023-12-01,03:12:36.000,335,11065580,13565,0,1701400355,13103.079788949988,63.860112540001865,53564.42655576001 2023-12-01,03:12:37.000,335,11065544,13285,0,1701400356,13103.126943119998,63.810768629999075,53564.49642696001 2023-12-01,03:12:38.000,335,11065555,13245,0,1701400357,13103.113470499993,63.817817759998434,53564.53136256 2023-12-01,03:12:39.000,335,11065578,13205,0,1701400358,13103.201042529989,63.82486688999779,53564.65713072 2023-12-01,03:12:40.000,335,11065556,13285,0,1701400359,13103.160624669988,63.810768629999075,53564.6501436 2023-12-01,03:12:41.000,335,11065526,13645,0,1701400360,13103.153888359993,63.78257211000164,53564.601233760004 2023-12-01,03:12:42.000,335,11065570,13245,0,1701400361,13103.214515149994,63.76142472000356,53564.69905344 2023-12-01,03:12:43.000,335,11065595,13405,0,1701400362,13103.214515149994,63.76142472000356,53564.74796328 2023-12-01,03:12:44.000,335,11065604,12965,0,1701400363,13103.214515149994,63.72617906999949,53564.81084736001 2023-12-01,03:12:45.000,335,11065591,13085,0,1701400364,13103.187569909998,63.76847385000292,53564.79687312 2023-12-01,03:12:46.000,335,11065547,13245,0,1701400365,13103.187569909998,63.77552298000228,53564.8946928 2023-12-01,03:12:47.000,335,11065551,13165,0,1701400366,13103.254933009994,63.73322819999885,53564.97155112 2023-12-01,03:12:48.000,335,11065510,13285,0,1701400367,13103.234724079994,63.73322819999885,53564.964564 2023-12-01,03:12:49.000,335,11065573,13285,0,1701400368,13103.227987769998,63.72617906999949,53565.04840944001 2023-12-01,03:12:50.000,335,11065586,13525,0,1701400369,13103.268405629999,63.74732646000484,53565.104306400004 2023-12-01,03:12:51.000,335,11065528,13445,0,1701400370,13103.302087179989,63.76142472000356,53565.11129352 2023-12-01,03:12:52.000,335,11065584,13245,0,1701400371,13103.275141939994,63.72617906999949,53565.08334504 2023-12-01,03:12:53.000,335,11065592,13325,0,1701400372,13103.234724079994,63.73322819999885,53565.18116472 2023-12-01,03:12:54.000,335,11065589,13485,0,1701400373,13103.329032419999,63.69798255000205,53565.23007456 2023-12-01,03:12:55.000,335,11065542,13125,0,1701400374,13103.288614559999,63.74732646000484,53565.26501016001 2023-12-01,03:12:56.000,335,11065550,13245,0,1701400375,13103.36271396999,63.669786030004616,53565.341868480005 2023-12-01,03:12:57.000,335,11065538,13205,0,1701400376,13103.416604449994,63.66273689999798,53565.39776544 2023-12-01,03:12:58.000,335,11065591,13605,0,1701400377,13103.40313182999,63.66273689999798,53565.36981696 2023-12-01,03:12:59.000,335,11065550,13125,0,1701400378,13103.42334075999,63.669786030004616,53565.4187268 2023-12-01,03:13:00.000,335,11065542,13325,0,1701400379,13103.38292289999,63.634540380000544,53565.38379120001 2023-12-01,03:13:01.000,335,11065549,13405,0,1701400380,13103.477231239995,63.61339299000247,53565.572443439996 2023-12-01,03:13:02.000,335,11065563,13205,0,1701400381,13103.49070386,63.634540380000544,53565.46763664 2023-12-01,03:13:03.000,335,11065541,13605,0,1701400382,13103.52438540999,63.59224560000439,53565.62135328001 2023-12-01,03:13:04.000,335,11065544,13485,0,1701400383,13103.55133065,63.585196469997754,53565.69122448 2023-12-01,03:13:05.000,335,11065592,13605,0,1701400384,13103.537858029995,63.55699995000032,53565.64231464 2023-12-01,03:13:06.000,335,11065589,13405,0,1701400385,13103.659111609995,63.50060690999817,53565.82397976 2023-12-01,03:13:07.000,335,11065557,13285,0,1701400386,13103.71300209,63.47241039000073,53565.83096688 2023-12-01,03:13:08.000,335,11065559,13205,0,1701400387,13103.67258423,63.47945952000009,53565.81000552 2023-12-01,03:13:09.000,335,11065561,13405,0,1701400388,13103.719738399996,63.47241039000073,53565.86590248001 2023-12-01,03:13:10.000,335,11065578,13405,0,1701400389,13103.760156259996,63.458312130002014,53566.061541840005 2023-12-01,03:13:11.000,335,11065540,13245,0,1701400390,13103.807310429991,63.451263000002655,53566.09647744 2023-12-01,03:13:12.000,335,11065582,13405,0,1701400391,13103.861200909996,63.42306647999794,53566.15936152 2023-12-01,03:13:13.000,335,11065520,13365,0,1701400392,13103.867937219991,63.37372257000243,53566.229232720005 2023-12-01,03:13:14.000,335,11065533,13285,0,1701400393,13103.874673530001,63.36667344000307,53566.25019408001 2023-12-01,03:13:15.000,335,11065544,13085,0,1701400394,13103.908355079991,63.38077170000179,53566.30609104 2023-12-01,03:13:16.000,335,11065575,13565,0,1701400395,13103.840991979996,63.408968219999224,53566.27115544001 2023-12-01,03:13:17.000,335,11065546,13325,0,1701400396,13103.908355079991,63.345526049997716,53566.348013760005 2023-12-01,03:13:18.000,335,11065560,13365,0,1701400397,13103.955509250001,63.35962431000371,53566.50871752001 2023-12-01,03:13:19.000,335,11065586,13525,0,1701400398,13103.948772939992,63.331427789999,53566.55762736001 2023-12-01,03:13:20.000,335,11065598,13445,0,1701400399,13104.056553900002,63.28913301000284,53566.60653720001 2023-12-01,03:13:21.000,335,11065568,13125,0,1701400400,13104.110444379992,63.275034750004124,53566.69736976 2023-12-01,03:13:22.000,335,11065573,13485,0,1701400401,13104.123916999997,63.232739970000694,53566.76724096 2023-12-01,03:13:23.000,335,11065604,13245,0,1701400402,13104.191280099993,63.183396059997904,53566.78820232 2023-12-01,03:13:24.000,335,11065537,13245,0,1701400403,13104.204752719997,63.183396059997904,53566.948906080004 2023-12-01,03:13:25.000,335,11065592,13205,0,1701400404,13104.224961649998,63.1974943200039,53566.92095760001 2023-12-01,03:13:26.000,335,11065564,13125,0,1701400405,13104.238434270002,63.183396059997904,53566.969867440006 2023-12-01,03:13:27.000,335,11065535,13525,0,1701400406,13104.299061059988,63.169297799999185,53567.10262272 2023-12-01,03:13:28.000,335,11065561,13045,0,1701400407,13104.379896779988,63.12700302000303,53567.165506800004 2023-12-01,03:13:29.000,335,11065510,13205,0,1701400408,13104.406842019998,63.07060998000088,53567.31223632 2023-12-01,03:13:30.000,335,11065593,13245,0,1701400409,13104.386633089998,63.06356085000152,53567.34717192001 2023-12-01,03:13:31.000,335,11065594,13365,0,1701400410,13104.285588439998,63.05651172000216,53567.235378000005 2023-12-01,03:13:32.000,335,11065579,13165,0,1701400411,13104.366424159998,63.035364330004086,53567.37512040001 2023-12-01,03:13:33.000,335,11065560,13125,0,1701400412,13104.568513459999,62.97192216000258,53567.59172112001 2023-12-01,03:13:34.000,335,11065577,13205,0,1701400413,13104.555040839994,62.936676509998506,53567.67556656 2023-12-01,03:13:35.000,335,11065559,13445,0,1701400414,13104.60893132,62.92962737999915,53567.68255368001 2023-12-01,03:13:36.000,335,11065593,13325,0,1701400415,13104.66955811,62.90143086000171,53567.75941200001 2023-12-01,03:13:37.000,335,11065543,13365,0,1701400416,13104.78407537999,62.84503781999956,53567.92710288001 2023-12-01,03:13:38.000,335,11065558,13325,0,1701400417,13104.777339069995,62.873234340004274,53568.04588392001 2023-12-01,03:13:39.000,335,11065545,13165,0,1701400418,13104.84470216999,62.823890430001484,53568.08081952 2023-12-01,03:13:40.000,335,11065548,13245,0,1701400419,13104.81102062,62.83093956000084,53568.13671648001 2023-12-01,03:13:41.000,335,11065598,13325,0,1701400420,13104.88512002999,62.79569391000405,53568.26947176 2023-12-01,03:13:42.000,335,11065569,13165,0,1701400421,13104.999637299996,62.753399130000616,53568.35331720001 2023-12-01,03:13:43.000,335,11065532,13325,0,1701400422,13105.093945640001,62.70405521999783,53568.47209824001 2023-12-01,03:13:44.000,335,11065573,13245,0,1701400423,13105.134363500001,62.69700608999847,53568.576905040005 2023-12-01,03:13:45.000,335,11065557,13285,0,1701400424,13105.228671839992,62.66880957000103,53568.59786640001 2023-12-01,03:13:46.000,335,11065577,13085,0,1701400425,13105.208462909992,62.71815348000382,53568.65376336 2023-12-01,03:13:47.000,335,11065545,13085,0,1701400426,13105.322980179997,62.72520261000318,53568.83542848001 2023-12-01,03:13:48.000,335,11065574,13485,0,1701400427,13105.390343279993,62.69700608999847,53568.9472224 2023-12-01,03:13:49.000,335,11065553,13685,0,1701400428,13105.457706380002,62.66880957000103,53569.04504208 2023-12-01,03:13:50.000,335,11065541,13245,0,1701400429,13105.491387929993,62.66176044000167,53569.128887520004 2023-12-01,03:13:51.000,335,11065586,13285,0,1701400430,13105.572223649993,62.66880957000103,53569.21972008001 2023-12-01,03:13:52.000,335,11065585,13325,0,1701400431,13105.706949849999,62.633563920004235,53569.345488240004 2023-12-01,03:13:53.000,335,11065535,13245,0,1701400432,13105.76084032999,62.61241652999888,53569.42933368 2023-12-01,03:13:54.000,335,11065566,13405,0,1701400433,13105.82146711999,62.640613050003594,53569.49920488 2023-12-01,03:13:55.000,335,11065561,13245,0,1701400434,13105.88209390999,62.61241652999888,53569.57606320001 2023-12-01,03:13:56.000,335,11065585,13165,0,1701400435,13105.96292962999,62.591269140000804,53569.7158056 2023-12-01,03:13:57.000,335,11065554,13285,0,1701400436,13106.03029273,62.54897436000465,53569.84157376001 2023-12-01,03:13:58.000,335,11065559,13445,0,1701400437,13106.077446899995,62.54897436000465,53569.988303280006 2023-12-01,03:13:59.000,335,11065570,13365,0,1701400438,13106.16501892999,62.51372871000058,53570.07214872 2023-12-01,03:14:00.000,335,11065565,13605,0,1701400439,13106.158282619996,62.54897436000465,53570.1000972 2023-12-01,03:14:01.000,335,11065569,13205,0,1701400440,13106.340162989996,62.50667958000122,53570.372594880006 2023-12-01,03:14:02.000,335,11065536,13085,0,1701400441,13106.360371919996,62.49963045000186,53570.4494532 2023-12-01,03:14:03.000,335,11065556,13525,0,1701400442,13106.434471330002,62.52077783999994,53570.54727288 2023-12-01,03:14:04.000,335,11065529,13365,0,1701400443,13106.427735019992,62.50667958000122,53570.68002816001 2023-12-01,03:14:05.000,335,11065523,13485,0,1701400444,13106.461416569997,62.49963045000186,53570.74291224 2023-12-01,03:14:06.000,335,11065557,13085,0,1701400445,13106.474889190002,62.47848306000378,53570.875667520006 2023-12-01,03:14:07.000,335,11065511,13005,0,1701400446,13106.589406459992,62.43618828000035,53571.08528112001 2023-12-01,03:14:08.000,335,11065577,13285,0,1701400447,13106.535515980002,62.45733566999843,53571.190087920004 2023-12-01,03:14:09.000,335,11065548,13285,0,1701400448,13106.555724910002,62.44323740999971,53571.211049280006 2023-12-01,03:14:10.000,335,11065580,13085,0,1701400449,13106.596142770002,62.43618828000035,53571.38572728 2023-12-01,03:14:11.000,335,11065539,13245,0,1701400450,13106.623088009997,62.415040890002274,53571.50450832 2023-12-01,03:14:12.000,335,11065547,13245,0,1701400451,13106.616351700002,62.43618828000035,53571.60931512 2023-12-01,03:14:13.000,335,11065576,13325,0,1701400452,13106.582670149997,62.415040890002274,53571.70014768 2023-12-01,03:14:14.000,335,11065546,13365,0,1701400453,13106.643296939998,62.400942630003556,53571.8468772 2023-12-01,03:14:15.000,335,11065554,13605,0,1701400454,13106.616351700002,62.358647850000125,53571.96565824 2023-12-01,03:14:16.000,335,11065569,13085,0,1701400455,13106.596142770002,62.30930394000461,53572.049503680006 2023-12-01,03:14:17.000,335,11065533,13285,0,1701400456,13106.676978490003,62.30930394000461,53572.196233200004 2023-12-01,03:14:18.000,335,11065582,13285,0,1701400457,13106.650033249993,62.30930394000461,53572.315014240005 2023-12-01,03:14:19.000,335,11065546,13645,0,1701400458,13106.629824319993,62.231763510004384,53572.3709112 2023-12-01,03:14:20.000,335,11065561,13405,0,1701400459,13106.522043359997,62.25291090000246,53572.46174376 2023-12-01,03:14:21.000,335,11065559,13085,0,1701400460,13106.481625499997,62.21766524999839,53572.531614960004 2023-12-01,03:14:22.000,335,11065594,13165,0,1701400461,13106.522043359997,62.21061611999903,53572.6853316 2023-12-01,03:14:23.000,335,11065514,13445,0,1701400462,13106.562461219997,62.16127221000352,53572.80411264 2023-12-01,03:14:24.000,335,11065537,13125,0,1701400463,13106.582670149997,62.133075689998805,53572.936867920005 2023-12-01,03:14:25.000,335,11065569,13445,0,1701400464,13106.535515980002,62.15422308000416,53572.97180352 2023-12-01,03:14:26.000,335,11065517,13245,0,1701400465,13106.427735019992,62.168321340002876,53573.055648960006 2023-12-01,03:14:27.000,335,11065570,13445,0,1701400466,13106.474889190002,62.118977430000086,53573.17443000001 2023-12-01,03:14:28.000,335,11065582,13485,0,1701400467,13106.488361809992,62.10487917000137,53573.23731408 2023-12-01,03:14:29.000,335,11065567,13325,0,1701400468,13106.441207639997,62.10487917000137,53573.25827544 2023-12-01,03:14:30.000,335,11065563,13565,0,1701400469,13106.427735019992,62.118977430000086,53573.40500496 2023-12-01,03:14:31.000,335,11065547,13685,0,1701400470,13106.420998709997,62.09078091000265,53573.51679888 2023-12-01,03:14:32.000,335,11065542,13205,0,1701400471,13106.481625499997,62.09783004000201,53573.61461856 2023-12-01,03:14:33.000,335,11065562,13205,0,1701400472,13106.474889190002,62.09783004000201,53573.71942536001 2023-12-01,03:14:34.000,335,11065557,13485,0,1701400473,13106.414262400001,62.09783004000201,53573.83121928 2023-12-01,03:14:35.000,335,11065540,13605,0,1701400474,13106.441207639997,62.10487917000137,53573.92205184 2023-12-01,03:14:36.000,335,11065538,13325,0,1701400475,13106.346899299991,62.133075689998805,53573.9779488 2023-12-01,03:14:37.000,335,11065590,13365,0,1701400476,13106.326690369991,62.09783004000201,53574.1176912 2023-12-01,03:14:38.000,335,11065571,13525,0,1701400477,13106.333426680001,62.16127221000352,53574.23647224 2023-12-01,03:14:39.000,335,11065571,13125,0,1701400478,13106.306481439991,62.168321340002876,53574.327304800005 2023-12-01,03:14:40.000,335,11065569,13325,0,1701400479,13106.306481439991,62.189468730000954,53574.40416312 2023-12-01,03:14:41.000,335,11065592,13245,0,1701400480,13106.367108229992,62.175370470002235,53574.543905520004 2023-12-01,03:14:42.000,335,11065580,13365,0,1701400481,13106.353635610001,62.16127221000352,53574.65569944001 2023-12-01,03:14:43.000,335,11065615,13285,0,1701400482,13106.346899299991,62.175370470002235,53574.6417252 2023-12-01,03:14:44.000,335,11065561,13245,0,1701400483,13106.367108229992,62.19651786000031,53574.76749336 2023-12-01,03:14:45.000,335,11065565,13125,0,1701400484,13106.333426680001,62.231763510004384,53574.830377440005 2023-12-01,03:14:46.000,335,11065545,13605,0,1701400485,13106.326690369991,62.2811074199999,53574.900248640006 2023-12-01,03:14:47.000,335,11065557,13205,0,1701400486,13106.326690369991,62.29520567999862,53575.0260168 2023-12-01,03:14:48.000,335,11065579,13445,0,1701400487,13106.360371919996,62.30930394000461,53575.2006948 2023-12-01,03:14:49.000,335,11065592,13525,0,1701400488,13106.360371919996,62.3797952399982,53575.29152736 2023-12-01,03:14:50.000,335,11065598,13365,0,1701400489,13106.299745129996,62.400942630003556,53575.27755312001 2023-12-01,03:14:51.000,335,11065564,13565,0,1701400490,13106.306481439991,62.42209002000163,53575.403321280006 2023-12-01,03:14:52.000,335,11065557,13205,0,1701400491,13106.346899299991,62.43618828000035,53575.501140960005 2023-12-01,03:14:53.000,335,11065579,13565,0,1701400492,13106.340162989996,62.47848306000378,53575.59896064 2023-12-01,03:14:54.000,335,11065579,13245,0,1701400493,13106.319954059996,62.49963045000186,53575.67581896 2023-12-01,03:14:55.000,335,11065528,13365,0,1701400494,13106.360371919996,62.48553219000314,53575.68979320001 2023-12-01,03:14:56.000,335,11065604,13285,0,1701400495,13106.447943949992,62.48553219000314,53575.82953560001 2023-12-01,03:14:57.000,335,11065570,13565,0,1701400496,13106.434471330002,62.534876099998655,53575.91338104 2023-12-01,03:14:58.000,335,11065621,13285,0,1701400497,13106.380580849996,62.54897436000465,53576.004213600005 2023-12-01,03:14:59.000,335,11065580,13405,0,1701400498,13106.340162989996,62.54897436000465,53575.969278 2023-12-01,03:15:00.000,335,11065611,13445,0,1701400499,13106.400789779997,62.55602349000401,53576.09504616001 2023-12-01,03:15:01.000,335,11065610,13365,0,1701400500,13106.481625499997,62.56307262000337,53576.220814320004 2023-12-01,03:15:02.000,335,11065592,13565,0,1701400501,13106.461416569997,62.541925229998014,53576.353569599996 2023-12-01,03:15:03.000,335,11065534,13085,0,1701400502,13106.447943949992,62.534876099998655,53576.38151808001 2023-12-01,03:15:04.000,335,11065522,13445,0,1701400503,13106.501834429997,62.49963045000186,53576.54222184 2023-12-01,03:15:05.000,335,11065581,13125,0,1701400504,13106.427735019992,62.584220010001445,53576.5631832 2023-12-01,03:15:06.000,335,11065555,13165,0,1701400505,13106.481625499997,62.584220010001445,53576.65401576 2023-12-01,03:15:07.000,335,11065598,13085,0,1701400506,13106.441207639997,62.584220010001445,53576.688951359996 2023-12-01,03:15:08.000,335,11065541,13245,0,1701400507,13106.434471330002,62.584220010001445,53576.77978392 2023-12-01,03:15:09.000,335,11065598,13485,0,1701400508,13106.508570739992,62.57012175000273,53576.856642239996 2023-12-01,03:15:10.000,335,11065610,13325,0,1701400509,13106.468152879992,62.57012175000273,53576.95446192001 2023-12-01,03:15:11.000,335,11065611,13085,0,1701400510,13106.414262400001,62.60536739999952,53576.92651344 2023-12-01,03:15:12.000,335,11065561,13125,0,1701400511,13106.461416569997,62.591269140000804,53577.017346 2023-12-01,03:15:13.000,335,11065557,13285,0,1701400512,13106.427735019992,62.61241652999888,53577.11516568 2023-12-01,03:15:14.000,335,11065560,13365,0,1701400513,13106.380580849996,62.55602349000401,53577.1570884 2023-12-01,03:15:15.000,335,11065542,13885,0,1701400514,13106.333426680001,62.584220010001445,53577.16407552 2023-12-01,03:15:16.000,335,11065591,13285,0,1701400515,13106.279536199996,62.626514790004876,53577.24093384001 2023-12-01,03:15:17.000,335,11065562,13445,0,1701400516,13106.333426680001,62.57012175000273,53577.4016376 2023-12-01,03:15:18.000,335,11065599,13245,0,1701400517,13106.319954059996,62.60536739999952,53577.49247016 2023-12-01,03:15:19.000,335,11065570,13125,0,1701400518,13106.333426680001,62.61946565999824,53577.56932848 2023-12-01,03:15:20.000,335,11065572,13485,0,1701400519,13106.306481439991,62.56307262000337,53577.66714816 2023-12-01,03:15:21.000,335,11065580,13165,0,1701400520,13106.313217750001,62.56307262000337,53577.65317392001 2023-12-01,03:15:22.000,335,11065578,13245,0,1701400521,13106.27279989,62.61241652999888,53577.681122400005 2023-12-01,03:15:23.000,335,11065538,13845,0,1701400522,13106.19196417,62.626514790004876,53577.6461868 2023-12-01,03:15:24.000,335,11065564,13125,0,1701400523,13106.225645719991,62.61241652999888,53577.77894208 2023-12-01,03:15:25.000,335,11065601,13405,0,1701400524,13106.245854649991,62.591269140000804,53577.80689056 2023-12-01,03:15:26.000,335,11065542,13565,0,1701400525,13106.2121731,62.584220010001445,53577.90471024 2023-12-01,03:15:27.000,335,11065564,13165,0,1701400526,13106.10439213999,62.55602349000401,53577.81387768 2023-12-01,03:15:28.000,335,11065545,13205,0,1701400527,13106.12460106999,62.541925229998014,53577.90471024 2023-12-01,03:15:29.000,335,11065589,13565,0,1701400528,13106.23238203,62.4925813200025,53578.07240112 2023-12-01,03:15:30.000,335,11065620,13925,0,1701400529,13106.225645719991,62.47143393000442,53578.14227232 2023-12-01,03:15:31.000,335,11065526,13485,0,1701400530,13106.13133738,62.44323740999971,53578.00951704001 2023-12-01,03:15:32.000,335,11065568,13005,0,1701400531,13106.17175524,62.400942630003556,53578.14227232 2023-12-01,03:15:33.000,335,11065565,13285,0,1701400532,13106.245854649991,62.365696979999484,53578.20515640001 2023-12-01,03:15:34.000,335,11065608,13365,0,1701400533,13106.25259096,62.351598720000766,53578.29598896001 2023-12-01,03:15:35.000,335,11065546,13445,0,1701400534,13106.25259096,62.33750046000205,53578.31695032 2023-12-01,03:15:36.000,335,11065552,13325,0,1701400535,13106.259327269996,62.28815654999926,53578.42874424 2023-12-01,03:15:37.000,335,11065589,13005,0,1701400536,13106.293008820001,62.25291090000246,53578.52656392 2023-12-01,03:15:38.000,335,11065567,13525,0,1701400537,13106.279536199996,62.22471437999775,53578.568486640004 2023-12-01,03:15:39.000,335,11065555,13365,0,1701400538,13106.306481439991,62.21766524999839,53578.568486640004 2023-12-01,03:15:40.000,335,11065562,13485,0,1701400539,13106.27279989,62.20356698999967,53578.68028056001 2023-12-01,03:15:41.000,335,11065591,13405,0,1701400540,13106.239118339996,62.19651786000031,53578.65233208 2023-12-01,03:15:42.000,335,11065568,13045,0,1701400541,13106.25259096,62.19651786000031,53578.6942548 2023-12-01,03:15:43.000,335,11065547,13685,0,1701400542,13106.326690369991,62.19651786000031,53578.84797144001 2023-12-01,03:15:44.000,335,11065535,13005,0,1701400543,13106.346899299991,62.175370470002235,53578.903868400004 2023-12-01,03:15:45.000,335,11065578,13565,0,1701400544,13106.346899299991,62.182419600001595,53579.00168808 2023-12-01,03:15:46.000,335,11065598,13405,0,1701400545,13106.293008820001,62.189468730000954,53578.98072672 2023-12-01,03:15:47.000,335,11065577,13405,0,1701400546,13106.239118339996,62.231763510004384,53579.022649440005 2023-12-01,03:15:48.000,335,11065581,13245,0,1701400547,13106.23238203,62.27405829000054,53579.06457216001 2023-12-01,03:15:49.000,335,11065604,13205,0,1701400548,13106.25259096,62.29520567999862,53579.18335320001 2023-12-01,03:15:50.000,335,11065591,13365,0,1701400549,13106.25259096,62.33045133000269,53579.29514712 2023-12-01,03:15:51.000,335,11065614,13245,0,1701400550,13106.266063579991,62.351598720000766,53579.30213424001 2023-12-01,03:15:52.000,335,11065581,13245,0,1701400551,13106.279536199996,62.415040890002274,53579.33706984 2023-12-01,03:15:53.000,335,11065583,13565,0,1701400552,13106.245854649991,62.44323740999971,53579.53969632 2023-12-01,03:15:54.000,335,11065561,13245,0,1701400553,13106.178491549996,62.47143393000442,53579.55367056 2023-12-01,03:15:55.000,335,11065553,13445,0,1701400554,13106.12460106999,62.51372871000058,53579.53969632 2023-12-01,03:15:56.000,335,11065567,13485,0,1701400555,13106.08418320999,62.577170880002086,53579.65149024 2023-12-01,03:15:57.000,335,11065587,13405,0,1701400556,13106.13133738,62.61946565999824,53579.72136144 2023-12-01,03:15:58.000,335,11065610,13245,0,1701400557,13106.10439213999,62.640613050003594,53579.81918112 2023-12-01,03:15:59.000,335,11065610,13485,0,1701400558,13106.08418320999,62.71815348000382,53579.92398792001 2023-12-01,03:16:00.000,335,11065585,13445,0,1701400559,13106.057237969995,62.71110435000446,53579.94494928 2023-12-01,03:16:01.000,335,11065579,13005,0,1701400560,13106.00334748999,62.816841300002125,53579.986872 2023-12-01,03:16:02.000,335,11065571,13605,0,1701400561,13106.037029039995,62.84503781999956,53580.028794720005 2023-12-01,03:16:03.000,335,11065568,13125,0,1701400562,13105.976402249995,62.95782390000386,53580.077704560004 2023-12-01,03:16:04.000,335,11065566,13005,0,1701400563,13105.976402249995,63.035364330004086,53580.196485600005 2023-12-01,03:16:05.000,335,11065575,13165,0,1701400564,13105.88209390999,63.12700302000303,53580.11264016 2023-12-01,03:16:06.000,335,11065596,12965,0,1701400565,13105.875357599994,63.183396059997904,53580.23840832001 2023-12-01,03:16:07.000,335,11065532,13245,0,1701400566,13105.96292962999,63.28208388000348,53580.364176480005 2023-12-01,03:16:08.000,335,11065595,13445,0,1701400567,13105.94945701,63.31028040000092,53580.42007344 2023-12-01,03:16:09.000,335,11065537,13245,0,1701400568,13105.915775459995,63.43011561000458,53580.510906 2023-12-01,03:16:10.000,335,11065566,13325,0,1701400569,13105.84167604999,63.50060690999817,53580.44802192 2023-12-01,03:16:11.000,335,11065524,13405,0,1701400570,13105.80125818999,63.6415895099999,53580.40609920001 2023-12-01,03:16:12.000,335,11065569,13605,0,1701400571,13105.82820343,63.70503168000141,53580.5458416 2023-12-01,03:16:13.000,335,11065567,13405,0,1701400572,13105.787785569999,63.82486688999779,53580.56680296 2023-12-01,03:16:14.000,335,11065571,13085,0,1701400573,13105.86862129,63.90240731999802,53580.70654536 2023-12-01,03:16:15.000,335,11065576,13605,0,1701400574,13105.88209390999,63.95880036000017,53580.67160976001 2023-12-01,03:16:16.000,335,11065536,13205,0,1701400575,13105.88209390999,64.04338991999975,53580.818339280006 2023-12-01,03:16:17.000,335,11065612,13365,0,1701400576,13105.94945701,64.14207773999806,53580.88821048001 2023-12-01,03:16:18.000,335,11065600,13245,0,1701400577,13105.94272069999,64.22666729999764,53580.85327488 2023-12-01,03:16:19.000,335,11065591,13765,0,1701400578,13105.94272069999,64.33240425000258,53580.90218472 2023-12-01,03:16:20.000,335,11065585,13725,0,1701400579,13106.0100838,64.41699381000217,53580.94410744 2023-12-01,03:16:21.000,335,11065589,13245,0,1701400580,13106.097655829995,64.52977988999919,53581.06288848 2023-12-01,03:16:22.000,335,11065573,13165,0,1701400581,13106.11112845,64.61436944999878,53581.14673392001 2023-12-01,03:16:23.000,335,11065564,13445,0,1701400582,13106.12460106999,64.71305727000436,53581.12577256001 2023-12-01,03:16:24.000,335,11065555,12925,0,1701400583,13106.19196417,64.71305727000436,53581.209618 2023-12-01,03:16:25.000,335,11065566,13365,0,1701400584,13106.259327269996,64.8399416100001,53581.22359224001 2023-12-01,03:16:26.000,335,11065563,13565,0,1701400585,13106.245854649991,64.89633465000225,53581.23756648 2023-12-01,03:16:27.000,335,11065578,13405,0,1701400586,13106.333426680001,64.9386294299984,53581.321411920006 2023-12-01,03:16:28.000,335,11065618,13445,0,1701400587,13106.367108229992,65.00207159999991,53581.30743768 2023-12-01,03:16:29.000,335,11065552,13205,0,1701400588,13106.414262400001,65.06551377000142,53581.2794892 2023-12-01,03:16:30.000,335,11065578,13365,0,1701400589,13106.501834429997,65.12190681000357,53581.43320584001 2023-12-01,03:16:31.000,335,11065542,13325,0,1701400590,13106.535515980002,65.15715246000036,53581.51006416001 2023-12-01,03:16:32.000,335,11065582,13325,0,1701400591,13106.596142770002,65.19944724000379,53581.489102800006 2023-12-01,03:16:33.000,335,11065625,13285,0,1701400592,13106.663505869998,65.20649637000315,53581.64980656001 2023-12-01,03:16:34.000,335,11065594,13285,0,1701400593,13106.670242179993,65.23469289000059,53581.57294824 2023-12-01,03:16:35.000,335,11065508,13325,0,1701400594,13106.757814209988,65.19944724000379,53581.62884520001 2023-12-01,03:16:36.000,335,11065604,13325,0,1701400595,13106.845386239998,65.22059463000187,53581.71967776 2023-12-01,03:16:37.000,335,11065557,13285,0,1701400596,13106.838649929989,65.23469289000059,53581.67076792 2023-12-01,03:16:38.000,335,11065582,13005,0,1701400597,13106.879067789989,65.26288940999802,53581.69871640001 2023-12-01,03:16:39.000,335,11065540,13325,0,1701400598,13107.007057679999,65.27698767000402,53581.78954896 2023-12-01,03:16:40.000,335,11065595,13485,0,1701400599,13107.0878934,65.30518419000146,53581.85942016 2023-12-01,03:16:41.000,335,11065525,13285,0,1701400600,13107.12157494999,65.26993854000466,53581.8384588 2023-12-01,03:16:42.000,335,11065625,13525,0,1701400601,13107.094629709994,65.28403680000338,53581.754613360004 2023-12-01,03:16:43.000,335,11065593,13525,0,1701400602,13107.24282852999,65.28403680000338,53581.85942016 2023-12-01,03:16:44.000,335,11065592,13045,0,1701400603,13107.22261959999,65.28403680000338,53581.78954896 2023-12-01,03:16:45.000,335,11065549,13485,0,1701400604,13107.31019163,65.33338070999889,53581.76858760001 2023-12-01,03:16:46.000,335,11065583,13405,0,1701400605,13107.33040056,65.32633157999953,53581.85243304 2023-12-01,03:16:47.000,335,11065573,13285,0,1701400606,13107.458390449996,65.22764376000123,53581.92929136 2023-12-01,03:16:48.000,335,11065575,13285,0,1701400607,13107.519017239996,65.24174201999995,53581.943265600006 2023-12-01,03:16:49.000,335,11065574,13285,0,1701400608,13107.572907720001,65.22059463000187,53581.96422696001 2023-12-01,03:16:50.000,335,11065586,13285,0,1701400609,13107.606589269992,65.22764376000123,53581.873394400005 2023-12-01,03:16:51.000,335,11065651,13405,0,1701400610,13107.714370230002,65.19944724000379,53581.943265600006 2023-12-01,03:16:52.000,335,11065542,13285,0,1701400611,13107.768260709992,65.13600507000228,53581.98518832001 2023-12-01,03:16:53.000,335,11065547,13325,0,1701400612,13107.855832740002,65.10075941999821,53581.98518832001 2023-12-01,03:16:54.000,335,11065582,13765,0,1701400613,13107.909723219993,65.09371028999885,53582.03409816001 2023-12-01,03:16:55.000,335,11065533,13645,0,1701400614,13107.929932149993,65.04436638000334,53581.971214080004 2023-12-01,03:16:56.000,335,11065568,13365,0,1701400615,13108.024240489998,64.95977682000375,53582.02012392 2023-12-01,03:16:57.000,335,11065576,13445,0,1701400616,13108.078130969989,64.91043291000096,53582.089995120004 2023-12-01,03:16:58.000,335,11065575,13245,0,1701400617,13108.132021449994,64.87518726000417,53582.110956480006 2023-12-01,03:16:59.000,335,11065603,13325,0,1701400618,13108.152230379994,64.81879422000202,53582.089995120004 2023-12-01,03:17:00.000,335,11065582,13325,0,1701400619,13108.158966689989,64.79059770000458,53582.041085280005 2023-12-01,03:17:01.000,335,11065575,13285,0,1701400620,13108.185911929999,64.71305727000436,53582.02012392 2023-12-01,03:17:02.000,335,11065586,13525,0,1701400621,13108.233066099994,64.64961510000285,53582.06903376 2023-12-01,03:17:03.000,335,11065562,13245,0,1701400622,13108.32737444,64.5932220600007,53582.15287920001 2023-12-01,03:17:04.000,335,11065584,13205,0,1701400623,13108.354319679995,64.4945342400024,53582.16685344 2023-12-01,03:17:05.000,335,11065586,12925,0,1701400624,13108.34084705999,64.43109207000089,53582.208776160005 2023-12-01,03:17:06.000,335,11065601,13085,0,1701400625,13108.32063812999,64.33945338000194,53582.10396936001 2023-12-01,03:17:07.000,335,11065552,13085,0,1701400626,13108.32737444,64.25486382000236,53582.1179436 2023-12-01,03:17:08.000,335,11065583,13565,0,1701400627,13108.334110749995,64.21961816999828,53582.138904960004 2023-12-01,03:17:09.000,335,11065528,13605,0,1701400628,13108.26674765,64.17732339000213,53582.0480724 2023-12-01,03:17:10.000,335,11065530,13325,0,1701400629,13108.246538719999,64.12797947999934,53582.18082768001 2023-12-01,03:17:11.000,335,11065593,12925,0,1701400630,13108.246538719999,64.07158644000447,53582.208776160005 2023-12-01,03:17:12.000,335,11065594,13445,0,1701400631,13108.185911929999,63.98699688000488,53582.14589208 2023-12-01,03:17:13.000,335,11065558,13285,0,1701400632,13108.125285139999,63.98699688000488,53582.07602088 2023-12-01,03:17:14.000,335,11065577,13165,0,1701400633,13108.105076209999,63.93765297000209,53582.14589208 2023-12-01,03:17:15.000,335,11065562,13085,0,1701400634,13107.943404769998,63.860112540001865,53582.02012392 2023-12-01,03:17:16.000,335,11065568,13245,0,1701400635,13107.902986909998,63.82486688999779,53582.06903376 2023-12-01,03:17:17.000,335,11065569,13325,0,1701400636,13107.896250600003,63.74027732999821,53582.06903376 2023-12-01,03:17:18.000,335,11065552,13085,0,1701400637,13107.828887499993,63.676835160003975,53582.03409816001 2023-12-01,03:17:19.000,335,11065560,13285,0,1701400638,13107.727842849992,63.6415895099999,53582.02711104 2023-12-01,03:17:20.000,335,11065547,13405,0,1701400639,13107.680688679997,63.55699995000032,53581.98518832001 2023-12-01,03:17:21.000,335,11065601,13325,0,1701400640,13107.647007129992,63.54995082000096,53582.02711104 2023-12-01,03:17:22.000,335,11065598,13085,0,1701400641,13107.444917829991,63.50060690999817,53581.90134288 2023-12-01,03:17:23.000,335,11065592,13125,0,1701400642,13107.40449996999,63.43716474000394,53581.89435576001 2023-12-01,03:17:24.000,335,11065554,13605,0,1701400643,13107.31019163,63.42306647999794,53581.89435576001 2023-12-01,03:17:25.000,335,11065576,13245,0,1701400644,13107.18893805,63.41601734999858,53581.76858760001 2023-12-01,03:17:26.000,335,11065546,13445,0,1701400645,13107.12157494999,63.345526049997716,53581.81051032 2023-12-01,03:17:27.000,335,11065597,13405,0,1701400646,13107.16872912,63.28913301000284,53581.81749744001 2023-12-01,03:17:28.000,335,11065593,13285,0,1701400647,13107.08115708999,63.218641710001975,53581.803523200004 2023-12-01,03:17:29.000,335,11065554,13365,0,1701400648,13107.007057679999,63.19044519000454,53581.74063912 2023-12-01,03:17:30.000,335,11065558,13645,0,1701400649,13106.892540409994,63.14815041000111,53581.64281944 2023-12-01,03:17:31.000,335,11065598,13005,0,1701400650,13106.825177309998,63.10585562999768,53581.607883840006 2023-12-01,03:17:32.000,335,11065577,13285,0,1701400651,13106.791495759993,63.09880649999832,53581.635832320004 2023-12-01,03:17:33.000,335,11065564,13525,0,1701400652,13106.724132659998,63.07765911000024,53581.538012640005 2023-12-01,03:17:34.000,335,11065564,13365,0,1701400653,13106.650033249993,63.07765911000024,53581.55897400001 2023-12-01,03:17:35.000,335,11065538,13805,0,1701400654,13106.542252289997,63.07060998000088,53581.47512856 2023-12-01,03:17:36.000,335,11065529,13365,0,1701400655,13106.488361809992,63.042413460003445,53581.468141440004 2023-12-01,03:17:37.000,335,11065549,13205,0,1701400656,13106.420998709997,63.035364330004086,53581.39827024 2023-12-01,03:17:38.000,335,11065556,13445,0,1701400657,13106.420998709997,62.993069550000655,53581.468141440004 2023-12-01,03:17:39.000,335,11065579,13205,0,1701400658,13106.387317159992,62.993069550000655,53581.40525736 2023-12-01,03:17:40.000,335,11065617,13405,0,1701400659,13106.299745129996,62.9507747700045,53581.37730888 2023-12-01,03:17:41.000,335,11065565,13445,0,1701400660,13106.259327269996,62.92962737999915,53581.300450560004 2023-12-01,03:17:42.000,335,11065593,13045,0,1701400661,13106.198700479996,62.95782390000386,53581.251540720004 2023-12-01,03:17:43.000,335,11065557,13485,0,1701400662,13106.266063579991,62.90143086000171,53581.321411920006 2023-12-01,03:17:44.000,335,11065557,13325,0,1701400663,13106.25259096,62.89438173000235,53581.300450560004 2023-12-01,03:17:45.000,335,11065562,13285,0,1701400664,13106.2121731,62.90847999000107,53581.251540720004 2023-12-01,03:17:46.000,335,11065593,13245,0,1701400665,13106.15154631,62.88028347000363,53581.19564376001 2023-12-01,03:17:47.000,335,11065562,13245,0,1701400666,13106.15154631,62.88028347000363,53581.16769528 2023-12-01,03:17:48.000,335,11065526,13285,0,1701400667,13106.09091952,62.84503781999956,53581.09782408001 2023-12-01,03:17:49.000,335,11065563,13285,0,1701400668,13106.03029273,62.84503781999956,53581.06288848 2023-12-01,03:17:50.000,335,11065548,13765,0,1701400669,13106.04376534999,62.809792170002765,53581.09782408001 2023-12-01,03:17:51.000,335,11065538,13125,0,1701400670,13106.05050166,62.816841300002125,53581.132759680004 2023-12-01,03:17:52.000,335,11065573,13285,0,1701400671,13105.996611179995,62.767497389999335,53581.132759680004 2023-12-01,03:17:53.000,335,11065556,13565,0,1701400672,13105.976402249995,62.760448259999976,53581.04192712 2023-12-01,03:17:54.000,335,11065572,13605,0,1701400673,13105.88883022,62.7393008700019,53580.986030160006 2023-12-01,03:17:55.000,335,11065564,13325,0,1701400674,13105.82820343,62.73225174000254,53580.97205592 2023-12-01,03:17:56.000,335,11065574,13245,0,1701400675,13105.84841236,62.74635000000126,53580.95808168001 2023-12-01,03:17:57.000,335,11065539,13485,0,1701400676,13105.855148669994,62.68995695999911,53580.965068800004 2023-12-01,03:17:58.000,335,11065582,13325,0,1701400677,13105.82146711999,62.67585870000039,53580.986030160006 2023-12-01,03:17:59.000,335,11065567,13365,0,1701400678,13105.774312949994,62.61946565999824,53580.97904304001 2023-12-01,03:18:00.000,335,11065592,13605,0,1701400679,13105.747367709999,62.640613050003594,53580.90917184001 2023-12-01,03:18:01.000,335,11065588,13085,0,1701400680,13105.740631399989,62.61241652999888,53580.94410744 2023-12-01,03:18:02.000,335,11065596,13085,0,1701400681,13105.693477229994,62.577170880002086,53580.8951976 2023-12-01,03:18:03.000,335,11065605,13285,0,1701400682,13105.605905199998,62.55602349000401,53580.86026200001 2023-12-01,03:18:04.000,335,11065537,13165,0,1701400683,13105.565487339998,62.584220010001445,53580.83930064001 2023-12-01,03:18:05.000,335,11065580,13565,0,1701400684,13105.498124239988,62.541925229998014,53580.748468080004 2023-12-01,03:18:06.000,335,11065557,13245,0,1701400685,13105.437497450002,62.584220010001445,53580.699558240005 2023-12-01,03:18:07.000,335,11065554,13325,0,1701400686,13105.457706380002,62.534876099998655,53580.78340368 2023-12-01,03:18:08.000,335,11065569,13685,0,1701400687,13105.397079590002,62.57012175000273,53580.79039080001 2023-12-01,03:18:09.000,335,11065602,13565,0,1701400688,13105.417288520002,62.534876099998655,53580.73449384 2023-12-01,03:18:10.000,335,11065573,13445,0,1701400689,13105.275826010002,62.56307262000337,53580.629687040004 2023-12-01,03:18:11.000,335,11065554,13365,0,1701400690,13105.282562319997,62.591269140000804,53580.60872568 2023-12-01,03:18:12.000,335,11065577,13125,0,1701400691,13105.248880769992,62.61241652999888,53580.601738560006 2023-12-01,03:18:13.000,335,11065590,13405,0,1701400692,13105.188253979992,62.626514790004876,53580.56680296 2023-12-01,03:18:14.000,335,11065601,13485,0,1701400693,13105.194990290001,62.61241652999888,53580.48994464 2023-12-01,03:18:15.000,335,11065592,13245,0,1701400694,13105.161308739996,62.68995695999911,53580.46898328 2023-12-01,03:18:16.000,335,11065605,13365,0,1701400695,13105.147836119992,62.65471131000231,53580.4410348 2023-12-01,03:18:17.000,335,11065595,13525,0,1701400696,13105.147836119992,62.69700608999847,53580.42706056001 2023-12-01,03:18:18.000,335,11065564,13285,0,1701400697,13105.046791469991,62.69700608999847,53580.32225376 2023-12-01,03:18:19.000,335,11065553,13205,0,1701400698,13105.073736710001,62.74635000000126,53580.30827952001 2023-12-01,03:18:20.000,335,11065550,13245,0,1701400699,13105.019846229996,62.767497389999335,53580.21744696001 2023-12-01,03:18:21.000,335,11065570,13325,0,1701400700,13105.087209329991,62.774546519998694,53580.25238256 2023-12-01,03:18:22.000,335,11065547,13445,0,1701400701,13105.087209329991,62.823890430001484,53580.25936968001 2023-12-01,03:18:23.000,335,11065589,13405,0,1701400702,13105.060264089996,62.866185210004915,53580.21744696001 2023-12-01,03:18:24.000,335,11065559,13365,0,1701400703,13105.127627189991,62.88028347000363,53580.25238256 2023-12-01,03:18:25.000,335,11065578,13605,0,1701400704,13105.141099809996,62.9507747700045,53580.21744696001 2023-12-01,03:18:26.000,335,11065557,13645,0,1701400705,13105.147836119992,62.97192216000258,53580.16853712001 2023-12-01,03:18:27.000,335,11065536,13165,0,1701400706,13105.194990290001,62.986020420001296,53580.16155 2023-12-01,03:18:28.000,335,11065590,13445,0,1701400707,13105.235408150002,62.97192216000258,53580.10565304 2023-12-01,03:18:29.000,335,11065553,13365,0,1701400708,13105.221935529997,63.049462590002804,53579.97289776001 2023-12-01,03:18:30.000,335,11065586,13285,0,1701400709,13105.201726599997,63.07765911000024,53580.04276896 2023-12-01,03:18:31.000,335,11065559,13285,0,1701400710,13105.329716489992,63.169297799999185,53580.17552424 2023-12-01,03:18:32.000,335,11065546,13405,0,1701400711,13105.363398039997,63.169297799999185,53580.13360152 2023-12-01,03:18:33.000,335,11065607,13325,0,1701400712,13105.430761139993,63.232739970000694,53580.126614400004 2023-12-01,03:18:34.000,335,11065521,13085,0,1701400713,13105.424024829998,63.218641710001975,53580.147575760006 2023-12-01,03:18:35.000,335,11065545,13685,0,1701400714,13105.464442689998,63.26093648999813,53580.06373032 2023-12-01,03:18:36.000,335,11065552,13405,0,1701400715,13105.552014719993,63.211592580002616,53580.07071744001 2023-12-01,03:18:37.000,335,11065532,13485,0,1701400716,13105.545278409998,63.28913301000284,53580.04276896 2023-12-01,03:18:38.000,335,11065569,13325,0,1701400717,13105.572223649993,63.2961821400022,53580.03578184 2023-12-01,03:18:39.000,335,11065557,13325,0,1701400718,13105.733895089994,63.28913301000284,53580.126614400004 2023-12-01,03:18:40.000,335,11065555,12925,0,1701400719,13105.747367709999,63.28208388000348,53580.147575760006 2023-12-01,03:18:41.000,335,11065569,13285,0,1701400720,13105.794521879994,63.31028040000092,53580.126614400004 2023-12-01,03:18:42.000,335,11065583,13645,0,1701400721,13105.794521879994,63.2961821400022,53580.03578184 2023-12-01,03:18:43.000,335,11065553,13365,0,1701400722,13105.76084032999,63.24683822999941,53580.028794720005 2023-12-01,03:18:44.000,335,11065570,13525,0,1701400723,13105.84167604999,63.225690840001334,53580.10565304 2023-12-01,03:18:45.000,335,11065584,13285,0,1701400724,13105.84841236,63.232739970000694,53580.028794720005 2023-12-01,03:18:46.000,335,11065538,13565,0,1701400725,13105.90230283999,63.169297799999185,53580.11264016 2023-12-01,03:18:47.000,335,11065593,13405,0,1701400726,13105.935984389995,63.162248669999826,53580.04276896 2023-12-01,03:18:48.000,335,11065560,13365,0,1701400727,13105.96966594,63.14110128000175,53580.13360152 2023-12-01,03:18:49.000,335,11065569,13405,0,1701400728,13106.05050166,63.09880649999832,53580.196485600005 2023-12-01,03:18:50.000,335,11065559,13285,0,1701400729,13106.06397427999,63.02126606999809,53580.18251136 2023-12-01,03:18:51.000,335,11065548,13285,0,1701400730,13106.12460106999,63.000118680000014,53580.16853712001 2023-12-01,03:18:52.000,335,11065605,13325,0,1701400731,13106.158282619996,62.9507747700045,53580.07071744001 2023-12-01,03:18:53.000,335,11065562,13085,0,1701400732,13106.17175524,62.91552912000043,53580.00084624001 2023-12-01,03:18:54.000,335,11065578,13405,0,1701400733,13106.286272509991,62.866185210004915,53580.15456288 2023-12-01,03:18:55.000,335,11065543,13045,0,1701400734,13106.326690369991,62.866185210004915,53580.13360152 2023-12-01,03:18:56.000,335,11065566,13405,0,1701400735,13106.400789779997,62.767497389999335,53580.21045984 2023-12-01,03:18:57.000,335,11065541,13125,0,1701400736,13106.481625499997,62.767497389999335,53580.25936968001 2023-12-01,03:18:58.000,335,11065612,13365,0,1701400737,13106.508570739992,62.69700608999847,53580.21744696001 2023-12-01,03:18:59.000,335,11065575,13285,0,1701400738,13106.495098120002,62.70405521999783,53580.17552424 2023-12-01,03:19:00.000,335,11065598,13485,0,1701400739,13106.522043359997,62.71110435000446,53580.15456288 2023-12-01,03:19:01.000,335,11065577,13285,0,1701400740,13106.629824319993,62.64766218000295,53580.28731816001 2023-12-01,03:19:02.000,335,11065587,13445,0,1701400741,13106.710660039993,62.66176044000167,53580.28033104 2023-12-01,03:19:03.000,335,11065609,13445,0,1701400742,13106.771286829993,62.640613050003594,53580.32924088 2023-12-01,03:19:04.000,335,11065617,13285,0,1701400743,13106.845386239998,62.59831827000016,53580.39212496 2023-12-01,03:19:05.000,335,11065549,13405,0,1701400744,13106.879067789989,62.591269140000804,53580.46898328 2023-12-01,03:19:06.000,335,11065529,13085,0,1701400745,13106.899276719989,62.640613050003594,53580.33622800001 2023-12-01,03:19:07.000,335,11065552,13165,0,1701400746,13106.946430889999,62.61946565999824,53580.42007344 2023-12-01,03:19:08.000,335,11065569,13485,0,1701400747,13106.993585059994,62.626514790004876,53580.47597040001 2023-12-01,03:19:09.000,335,11065589,13565,0,1701400748,13107.06768447,62.61241652999888,53580.531867360005 2023-12-01,03:19:10.000,335,11065587,13165,0,1701400749,13107.135047569995,62.626514790004876,53580.580777200004 2023-12-01,03:19:11.000,335,11065578,13405,0,1701400750,13107.215883289995,62.626514790004876,53580.629687040004 2023-12-01,03:19:12.000,335,11065584,13165,0,1701400751,13107.215883289995,62.65471131000231,53580.67859688 2023-12-01,03:19:13.000,335,11065584,13485,0,1701400752,13107.22935591,62.73225174000254,53580.650648400006 2023-12-01,03:19:14.000,335,11065584,13005,0,1701400753,13107.296719009995,62.774546519998694,53580.74148096001 2023-12-01,03:19:15.000,335,11065638,13525,0,1701400754,13107.276510079995,62.78159564999805,53580.66462264 2023-12-01,03:19:16.000,335,11065587,13405,0,1701400755,13107.31019163,62.823890430001484,53580.71353248 2023-12-01,03:19:17.000,335,11065577,13285,0,1701400756,13107.38429103999,62.88733260000299,53580.84628776 2023-12-01,03:19:18.000,335,11065591,13205,0,1701400757,13107.438181519996,62.88028347000363,53580.8253264 2023-12-01,03:19:19.000,335,11065583,13325,0,1701400758,13107.34387317999,62.936676509998506,53580.76244232001 2023-12-01,03:19:20.000,335,11065565,13245,0,1701400759,13107.485335689991,62.95782390000386,53580.84628776 2023-12-01,03:19:21.000,335,11065598,13245,0,1701400760,13107.579644029996,62.993069550000655,53580.937120320006 2023-12-01,03:19:22.000,335,11065550,13365,0,1701400761,13107.559435099996,63.035364330004086,53580.90917184001 2023-12-01,03:19:23.000,335,11065550,13005,0,1701400762,13107.606589269992,63.09880649999832,53580.97904304001 2023-12-01,03:19:24.000,335,11065575,13165,0,1701400763,13107.626798199992,63.12700302000303,53580.90218472 2023-12-01,03:19:25.000,335,11065570,13285,0,1701400764,13107.647007129992,63.15519954000047,53580.92314608 2023-12-01,03:19:26.000,335,11065553,13285,0,1701400765,13107.673952370002,63.20454345000326,53580.95109456 2023-12-01,03:19:27.000,335,11065555,13365,0,1701400766,13107.741315469997,63.1974943200039,53580.986030160006 2023-12-01,03:19:28.000,335,11065544,13325,0,1701400767,13107.876041670002,63.218641710001975,53581.083849840004 2023-12-01,03:19:29.000,335,11065547,13405,0,1701400768,13107.896250600003,63.232739970000694,53581.09782408001 2023-12-01,03:19:30.000,335,11065612,13725,0,1701400769,13107.997295249988,63.25388735999877,53581.1397468 2023-12-01,03:19:31.000,335,11065575,13445,0,1701400770,13108.064658349998,63.267985620004765,53581.04891424 2023-12-01,03:19:32.000,335,11065640,13245,0,1701400771,13108.118548829989,63.2961821400022,53581.05590136001 2023-12-01,03:19:33.000,335,11065519,13325,0,1701400772,13108.23980240999,63.331427789999,53581.16769528 2023-12-01,03:19:34.000,335,11065561,13405,0,1701400773,13108.313901819994,63.32437865999964,53581.209618 2023-12-01,03:19:35.000,335,11065546,13325,0,1701400774,13108.3677923,63.345526049997716,53581.19564376001 2023-12-01,03:19:36.000,335,11065546,13525,0,1701400775,13108.46210063999,63.345526049997716,53581.251540720004 2023-12-01,03:19:37.000,335,11065615,13005,0,1701400776,13108.54967267,63.35962431000371,53581.2794892 2023-12-01,03:19:38.000,335,11065553,13245,0,1701400777,13108.65071732,63.32437865999964,53581.272502080006 2023-12-01,03:19:39.000,335,11065557,13045,0,1701400778,13108.704607799991,63.345526049997716,53581.2794892 2023-12-01,03:19:40.000,335,11065607,13485,0,1701400779,13108.765234589991,63.31028040000092,53581.209618 2023-12-01,03:19:41.000,335,11065544,13285,0,1701400780,13108.886488169992,63.2961821400022,53581.29346344001 2023-12-01,03:19:42.000,335,11065597,13525,0,1701400781,13109.034686990002,63.28913301000284,53581.370321760005 2023-12-01,03:19:43.000,335,11065569,13445,0,1701400782,13109.048159609993,63.28208388000348,53581.31442480001 2023-12-01,03:19:44.000,335,11065576,13565,0,1701400783,13109.169413189993,63.23978910000005,53581.4541672 2023-12-01,03:19:45.000,335,11065598,13325,0,1701400784,13109.310875699994,63.275034750004124,53581.384296 2023-12-01,03:19:46.000,335,11065487,13085,0,1701400785,13109.317612009989,63.2961821400022,53581.300450560004 2023-12-01,03:19:47.000,335,11065600,13285,0,1701400786,13109.452338209994,63.23978910000005,53581.370321760005 2023-12-01,03:19:48.000,335,11065569,13485,0,1701400787,13109.54664655,63.183396059997904,53581.384296 2023-12-01,03:19:49.000,335,11065598,13685,0,1701400788,13109.70158167999,63.183396059997904,53581.4541672 2023-12-01,03:19:50.000,335,11065596,13285,0,1701400789,13109.694845369995,63.218641710001975,53581.468141440004 2023-12-01,03:19:51.000,335,11065571,13525,0,1701400790,13109.84304418999,63.1974943200039,53581.489102800006 2023-12-01,03:19:52.000,335,11065607,13285,0,1701400791,13109.984506699991,63.13405215000239,53581.57993536001 2023-12-01,03:19:53.000,335,11065635,13365,0,1701400792,13110.045133489992,63.11995389000367,53581.57294824 2023-12-01,03:19:54.000,335,11065551,13525,0,1701400793,13110.119232899997,63.05651172000216,53581.60089672001 2023-12-01,03:19:55.000,335,11065585,12925,0,1701400794,13110.220277549997,63.05651172000216,53581.56596112 2023-12-01,03:19:56.000,335,11065536,13005,0,1701400795,13110.253959100002,63.06356085000152,53581.57294824 2023-12-01,03:19:57.000,335,11065573,13285,0,1701400796,13110.368476369993,63.02126606999809,53581.5939096 2023-12-01,03:19:58.000,335,11065586,13405,0,1701400797,13110.509938879994,62.96487303000322,53581.64281944 2023-12-01,03:19:59.000,335,11065600,13205,0,1701400798,13110.597510909989,62.92962737999915,53581.69172928 2023-12-01,03:20:00.000,335,11065543,13525,0,1701400799,13110.63792876999,62.88028347000363,53581.71269064 2023-12-01,03:20:01.000,335,11065581,13045,0,1701400800,13110.73897341999,62.774546519998694,53581.72666488001 2023-12-01,03:20:02.000,335,11065587,13165,0,1701400801,13110.813072829995,62.7393008700019,53581.72666488001 2023-12-01,03:20:03.000,335,11065562,13445,0,1701400802,13110.90064485999,62.71815348000382,53581.754613360004 2023-12-01,03:20:04.000,335,11065589,12765,0,1701400803,13110.86022699999,62.65471131000231,53581.67775504001 2023-12-01,03:20:05.000,335,11065603,13125,0,1701400804,13111.02189843999,62.55602349000401,53581.76858760001 2023-12-01,03:20:06.000,335,11065506,13245,0,1701400805,13111.062316299991,62.4925813200025,53581.78256184 2023-12-01,03:20:07.000,335,11065562,13285,0,1701400806,13111.156624639996,62.400942630003556,53581.84544592001 2023-12-01,03:20:08.000,335,11065550,13485,0,1701400807,13111.237460359996,62.31635307000397,53581.8384588 2023-12-01,03:20:09.000,335,11065591,13525,0,1701400808,13111.257669289997,62.231763510004384,53581.84544592001 2023-12-01,03:20:10.000,335,11065582,13565,0,1701400809,13111.365450249992,62.140124819998164,53581.93627848001 2023-12-01,03:20:11.000,335,11065611,13205,0,1701400810,13111.426077039992,62.05553525999858,53581.922304240004 2023-12-01,03:20:12.000,335,11065580,12925,0,1701400811,13111.453022280002,61.999142220003705,53581.95723984 2023-12-01,03:20:13.000,335,11065567,13285,0,1701400812,13111.513649070002,61.87930701000005,53581.90833 2023-12-01,03:20:14.000,335,11065638,13285,0,1701400813,13111.567539549993,61.7876683200011,53581.93627848001 2023-12-01,03:20:15.000,335,11065553,13605,0,1701400814,13111.655111579988,61.6889805000028,53581.99916256 2023-12-01,03:20:16.000,335,11065579,13085,0,1701400815,13111.688793129993,61.65373484999873,53582.041085280005 2023-12-01,03:20:17.000,335,11065574,13325,0,1701400816,13111.749419919994,61.51980138000363,53582.089995120004 2023-12-01,03:20:18.000,335,11065581,12965,0,1701400817,13111.735947299989,61.43521182000404,53581.98518832001 2023-12-01,03:20:19.000,335,11065557,13125,0,1701400818,13111.810046709994,61.357671390003816,53582.08300800001 2023-12-01,03:20:20.000,335,11065619,13125,0,1701400819,13111.830255639994,61.30127835000167,53582.110956480006 2023-12-01,03:20:21.000,335,11065602,13245,0,1701400820,13111.83699194999,61.18144313999801,53581.99916256 2023-12-01,03:20:22.000,335,11065605,13405,0,1701400821,13111.85720087999,61.139148360001855,53582.09698224 2023-12-01,03:20:23.000,335,11065524,13285,0,1701400822,13111.94477291,61.01226401999884,53582.18082768001 2023-12-01,03:20:24.000,335,11065547,13205,0,1701400823,13111.93803659999,60.948821850004606,53582.14589208 2023-12-01,03:20:25.000,335,11065519,13085,0,1701400824,13111.93803659999,60.82898664000095,53582.159866320006 2023-12-01,03:20:26.000,335,11065564,13325,0,1701400825,13111.92456398,60.79374099000415,53582.17384056 2023-12-01,03:20:27.000,335,11065562,13245,0,1701400826,13111.863937189999,60.74439708000136,53582.10396936001 2023-12-01,03:20:28.000,335,11065588,13125,0,1701400827,13111.789837779994,60.63161100000434,53582.16685344 2023-12-01,03:20:29.000,335,11065552,13245,0,1701400828,13111.816783019989,60.6386601300037,53582.17384056 2023-12-01,03:20:30.000,335,11065628,13605,0,1701400829,13111.749419919994,60.624561869997706,53582.20178904001 2023-12-01,03:20:31.000,335,11065582,13285,0,1701400830,13111.762892539999,60.504726660001324,53582.27166024001 2023-12-01,03:20:32.000,335,11065578,13445,0,1701400831,13111.688793129993,60.46948101000453,53582.19480192 2023-12-01,03:20:33.000,335,11065625,13085,0,1701400832,13111.735947299989,60.441284489999816,53582.31358296 2023-12-01,03:20:34.000,335,11065588,13165,0,1701400833,13111.634902649988,60.4271862300011,53582.25069888001 2023-12-01,03:20:35.000,335,11065594,13005,0,1701400834,13111.628166339993,60.38489144999767,53582.29960872001 2023-12-01,03:20:36.000,335,11065578,12885,0,1701400835,13111.581012169998,60.39898971000366,53582.2926216 2023-12-01,03:20:37.000,335,11065620,13365,0,1701400836,13111.574275859988,60.38489144999767,53582.35550568 2023-12-01,03:20:38.000,335,11065603,13005,0,1701400837,13111.479967519997,60.37784231999831,53582.2227504 2023-12-01,03:20:39.000,335,11065569,13605,0,1701400838,13111.500176449998,60.34964580000087,53582.39044128 2023-12-01,03:20:40.000,335,11065622,13605,0,1701400839,13111.466494899993,60.33554754000215,53582.3624928 2023-12-01,03:20:41.000,335,11065560,13165,0,1701400840,13111.399131799997,60.33554754000215,53582.306595840004 2023-12-01,03:20:42.000,335,11065594,13445,0,1701400841,13111.378922869997,60.36374405999959,53582.39044128 2023-12-01,03:20:43.000,335,11065582,13205,0,1701400842,13111.372186560002,60.33554754000215,53582.38345416 2023-12-01,03:20:44.000,335,11065566,13285,0,1701400843,13111.318296079997,60.314400150004076,53582.38345416 2023-12-01,03:20:45.000,335,11065599,13365,0,1701400844,13111.277878219997,60.265056240001286,53582.34851856001 2023-12-01,03:20:46.000,335,11065564,13045,0,1701400845,13111.284614529992,60.272105370000645,53582.39742840001 2023-12-01,03:20:47.000,335,11065594,12925,0,1701400846,13111.291350840002,60.22981059000449,53582.446338240006 2023-12-01,03:20:48.000,335,11065585,13325,0,1701400847,13111.244196669992,60.24390885000321,53582.40441552 2023-12-01,03:20:49.000,335,11065578,13525,0,1701400848,13111.230724050001,60.20866319999914,53582.41140264 2023-12-01,03:20:50.000,335,11065621,13245,0,1701400849,13111.230724050001,60.22981059000449,53582.43935112001 2023-12-01,03:20:51.000,335,11065570,13165,0,1701400850,13111.170097260001,60.19456494000042,53582.474286720004 2023-12-01,03:20:52.000,335,11065575,13485,0,1701400851,13111.122943089991,60.20866319999914,53582.46729960001 2023-12-01,03:20:53.000,335,11065619,13285,0,1701400852,13111.082525229991,60.1804666800017,53582.39742840001 2023-12-01,03:20:54.000,335,11065593,13725,0,1701400853,13111.04210736999,60.16636842000298,53582.39044128 2023-12-01,03:20:55.000,335,11065576,13445,0,1701400854,13111.102734159991,60.088827990002756,53582.495248080006 2023-12-01,03:20:56.000,335,11065584,13285,0,1701400855,13111.04884368,60.06768060000468,53582.48127384 2023-12-01,03:20:57.000,335,11065568,13405,0,1701400856,13111.095997849996,60.01833669000189,53582.53018368 2023-12-01,03:20:58.000,335,11065603,13325,0,1701400857,13111.04210736999,60.01833669000189,53582.544157920005 2023-12-01,03:20:59.000,335,11065612,13445,0,1701400858,13111.00168950999,59.95489452000038,53582.48127384 2023-12-01,03:21:00.000,335,11065570,13085,0,1701400859,13110.994953199996,59.95489452000038,53582.474286720004 2023-12-01,03:21:01.000,335,11065606,13245,0,1701400860,13111.015162129996,59.92669800000294,53582.495248080006 2023-12-01,03:21:02.000,335,11065523,13525,0,1701400861,13110.9275901,59.912599740004225,53582.46729960001 2023-12-01,03:21:03.000,335,11065610,13365,0,1701400862,13110.974744269995,59.84210844000336,53582.5022352 2023-12-01,03:21:04.000,335,11065569,13165,0,1701400863,13110.96127164999,59.820961049998004,53582.60704200001 2023-12-01,03:21:05.000,335,11065570,13365,0,1701400864,13110.98148057999,59.79276453000057,53582.593067760004 2023-12-01,03:21:06.000,335,11065572,13325,0,1701400865,13110.96800796,59.74342061999778,53582.43935112001 2023-12-01,03:21:07.000,335,11065565,13405,0,1701400866,13110.98821689,59.66588019000483,53582.50922232 2023-12-01,03:21:08.000,335,11065566,13245,0,1701400867,13110.94779903,59.644732799999474,53582.50922232 2023-12-01,03:21:09.000,335,11065518,13165,0,1701400868,13110.90064485999,59.60243802000332,53582.48826096001 2023-12-01,03:21:10.000,335,11065571,13245,0,1701400869,13110.86696331,59.59538889000396,53582.50922232 2023-12-01,03:21:11.000,335,11065574,13445,0,1701400870,13110.92085378999,59.53194672000245,53582.60005488 2023-12-01,03:21:12.000,335,11065595,13245,0,1701400871,13110.914117479995,59.50375019999774,53582.62101624 2023-12-01,03:21:13.000,335,11065579,13205,0,1701400872,13110.914117479995,59.454406290002225,53582.641977600004 2023-12-01,03:21:14.000,335,11065508,13765,0,1701400873,13110.86022699999,59.42620977000479,53582.68390032001 2023-12-01,03:21:15.000,335,11065616,13405,0,1701400874,13110.833281759995,59.36276760000328,53582.60704200001 2023-12-01,03:21:16.000,335,11065567,13445,0,1701400875,13110.77939127999,59.29932543000177,53582.544157920005 2023-12-01,03:21:17.000,335,11065585,13285,0,1701400876,13110.752446039995,59.228834130000905,53582.57909352 2023-12-01,03:21:18.000,335,11065596,13525,0,1701400877,13110.80633652,59.19358848000411,53582.64896472 2023-12-01,03:21:19.000,335,11065558,13445,0,1701400878,13110.90064485999,59.15834283000004,53582.70486168001 2023-12-01,03:21:20.000,335,11065556,13205,0,1701400879,13110.80633652,59.13719544000196,53582.64896472 2023-12-01,03:21:21.000,335,11065602,13565,0,1701400880,13110.81980913999,59.08785152999917,53582.63499048001 2023-12-01,03:21:22.000,335,11065629,13125,0,1701400881,13110.813072829995,59.08080239999981,53582.711848800005 2023-12-01,03:21:23.000,335,11065546,13085,0,1701400882,13110.82654545,59.003261969999585,53582.70486168001 2023-12-01,03:21:24.000,335,11065576,13165,0,1701400883,13110.77939127999,58.96801632000279,53582.72582304 2023-12-01,03:21:25.000,335,11065585,13205,0,1701400884,13110.82654545,58.8834267600032,53582.760758640004 2023-12-01,03:21:26.000,335,11065524,13525,0,1701400885,13110.80633652,58.84818110999913,53582.78870712 2023-12-01,03:21:27.000,335,11065602,13085,0,1701400886,13110.752446039995,58.79883720000362,53582.69088744 2023-12-01,03:21:28.000,335,11065603,13485,0,1701400887,13110.772654969995,58.777689809998265,53582.809668480004 2023-12-01,03:21:29.000,335,11065562,13205,0,1701400888,13110.772654969995,58.71424764000403,53582.8166556 2023-12-01,03:21:30.000,335,11065639,13085,0,1701400889,13110.71876448999,58.71424764000403,53582.77473288001 2023-12-01,03:21:31.000,335,11065548,13245,0,1701400890,13110.68508294,58.65785460000188,53582.78870712 2023-12-01,03:21:32.000,335,11065596,13085,0,1701400891,13110.584038289999,58.643756340003165,53582.68390032001 2023-12-01,03:21:33.000,335,11065538,13325,0,1701400892,13110.563829359999,58.56621591000294,53582.73281016001 2023-12-01,03:21:34.000,335,11065571,13165,0,1701400893,13110.584038289999,58.58031417000166,53582.830629840006 2023-12-01,03:21:35.000,335,11065569,13405,0,1701400894,13110.597510909989,58.5732650400023,53582.82364272001 2023-12-01,03:21:36.000,335,11065577,13285,0,1701400895,13110.563829359999,58.55211765000422,53582.809668480004 2023-12-01,03:21:37.000,335,11065611,13125,0,1701400896,13110.577301979989,58.49572461000207,53582.84460408 2023-12-01,03:21:38.000,335,11065624,13525,0,1701400897,13110.557093049989,58.50277374000143,53582.86556544 2023-12-01,03:21:39.000,335,11065524,13405,0,1701400898,13110.563829359999,58.43933156999992,53582.86556544 2023-12-01,03:21:40.000,335,11065575,13485,0,1701400899,13110.577301979989,58.418184180001845,53582.85857832 2023-12-01,03:21:41.000,335,11065569,13565,0,1701400900,13110.563829359999,58.404085920003126,53582.87255256001 2023-12-01,03:21:42.000,335,11065576,13725,0,1701400901,13110.536884119989,58.38293852999777,53582.80268136001 2023-12-01,03:21:43.000,335,11065594,13365,0,1701400902,13110.624456149999,58.368840269999055,53582.928449520005 2023-12-01,03:21:44.000,335,11065606,13485,0,1701400903,13110.624456149999,58.375889399998414,53582.956398 2023-12-01,03:21:45.000,335,11065548,13405,0,1701400904,13110.644665079999,58.34769288000098,53582.91447528 2023-12-01,03:21:46.000,335,11065552,13125,0,1701400905,13110.577301979989,58.35474201000034,53582.8865268 2023-12-01,03:21:47.000,335,11065621,13285,0,1701400906,13110.597510909989,58.31244723000418,53582.928449520005 2023-12-01,03:21:48.000,335,11065565,13205,0,1701400907,13110.63792876999,58.29834896999819,53582.98434648 2023-12-01,03:21:49.000,335,11065585,13325,0,1701400908,13110.644665079999,58.30539810000482,53582.90050104001 2023-12-01,03:21:50.000,335,11065584,13485,0,1701400909,13110.691819249994,58.27015245000075,53583.01928208001 2023-12-01,03:21:51.000,335,11065607,13125,0,1701400910,13110.74570973,58.2137594099986,53583.047230560005 2023-12-01,03:21:52.000,335,11065538,13325,0,1701400911,13110.75918234999,58.20671027999924,53583.131076 2023-12-01,03:21:53.000,335,11065537,13365,0,1701400912,13110.79960020999,58.178513760001806,53583.117101760006 2023-12-01,03:21:54.000,335,11065584,13285,0,1701400913,13110.813072829995,58.19966114999988,53583.117101760006 2023-12-01,03:21:55.000,335,11065599,13405,0,1701400914,13110.792863899995,58.178513760001806,53583.18697296001 2023-12-01,03:21:56.000,335,11065604,13565,0,1701400915,13110.853490689995,58.192612020000524,53583.22190856 2023-12-01,03:21:57.000,335,11065560,13165,0,1701400916,13110.90064485999,58.185562890001165,53583.20793432001 2023-12-01,03:21:58.000,335,11065595,13525,0,1701400917,13110.88043592999,58.185562890001165,53583.22190856 2023-12-01,03:21:59.000,335,11065552,13325,0,1701400918,13110.92085378999,58.143268109997734,53583.263831280005 2023-12-01,03:22:00.000,335,11065587,13485,0,1701400919,13110.98148057999,58.143268109997734,53583.38959944 2023-12-01,03:22:01.000,335,11065586,13285,0,1701400920,13111.02189843999,58.15736637000373,53583.40357368001 2023-12-01,03:22:02.000,335,11065597,13405,0,1701400921,13111.015162129996,58.1150715900003,53583.39658656 2023-12-01,03:22:03.000,335,11065588,13605,0,1701400922,13111.062316299991,58.10097333000158,53583.382612320005 2023-12-01,03:22:04.000,335,11065595,13365,0,1701400923,13111.102734159991,58.0798259400035,53583.5153676 2023-12-01,03:22:05.000,335,11065566,13325,0,1701400924,13111.095997849996,58.07277681000414,53583.43850928 2023-12-01,03:22:06.000,335,11065574,13085,0,1701400925,13111.1296794,58.0798259400035,53583.56427744 2023-12-01,03:22:07.000,335,11065543,13605,0,1701400926,13111.237460359996,58.08687507000286,53583.65511 2023-12-01,03:22:08.000,335,11065600,13405,0,1701400927,13111.277878219997,58.065727680004784,53583.717994080005 2023-12-01,03:22:09.000,335,11065560,13405,0,1701400928,13111.304823459992,58.016383770001994,53583.766903920005 2023-12-01,03:22:10.000,335,11065581,13405,0,1701400929,13111.264405599992,58.016383770001994,53583.73895544001 2023-12-01,03:22:11.000,335,11065562,13285,0,1701400930,13111.325032389992,58.03753116000007,53583.85074936 2023-12-01,03:22:12.000,335,11065555,13285,0,1701400931,13111.345241319992,58.016383770001994,53583.85773648001 2023-12-01,03:22:13.000,335,11065554,13165,0,1701400932,13111.426077039992,58.05867854999815,53583.89267208 2023-12-01,03:22:14.000,335,11065547,13285,0,1701400933,13111.439549659997,58.03048203000071,53583.95555616001 2023-12-01,03:22:15.000,335,11065593,13285,0,1701400934,13111.446285969992,58.04458028999943,53583.9695304 2023-12-01,03:22:16.000,335,11065546,13205,0,1701400935,13111.506912759993,58.02343290000135,53584.09529856001 2023-12-01,03:22:17.000,335,11065553,13325,0,1701400936,13111.621430029998,57.959990729999845,53584.16516976001 2023-12-01,03:22:18.000,335,11065619,13725,0,1701400937,13111.634902649988,57.98818725000456,53584.20010536 2023-12-01,03:22:19.000,335,11065584,13445,0,1701400938,13111.682056819998,57.93884334000177,53584.269976560005 2023-12-01,03:22:20.000,335,11065578,13085,0,1701400939,13111.621430029998,57.94589247000113,53584.221066720005 2023-12-01,03:22:21.000,335,11065582,13525,0,1701400940,13111.641638959998,57.91064682000433,53584.27696368 2023-12-01,03:22:22.000,335,11065590,13245,0,1701400941,13111.789837779994,57.88245029999962,53584.52151288 2023-12-01,03:22:23.000,335,11065613,13245,0,1701400942,13111.890882429994,57.833106390004104,53584.59837120001 2023-12-01,03:22:24.000,335,11065601,13205,0,1701400943,13111.93803659999,57.79786074000003,53584.66125528 2023-12-01,03:22:25.000,335,11065560,13245,0,1701400944,13111.95824552999,57.727369439999165,53584.703178 2023-12-01,03:22:26.000,335,11065547,13285,0,1701400945,13111.991927079995,57.71327118000045,53584.80099768 2023-12-01,03:22:27.000,335,11065553,13205,0,1701400946,13112.04581756,57.69212379000237,53584.82894616 2023-12-01,03:22:28.000,335,11065584,13445,0,1701400947,13112.08623542,57.64277987999958,53584.82894616 2023-12-01,03:22:29.000,335,11065638,13125,0,1701400948,13112.03908124999,57.62868162000086,53584.89881736 2023-12-01,03:22:30.000,335,11065559,13885,0,1701400949,13112.08623542,57.57933770999807,53584.96868856 2023-12-01,03:22:31.000,335,11065593,13245,0,1701400950,13112.214225309996,57.544092060001276,53585.108430960005 2023-12-01,03:22:32.000,335,11065616,13245,0,1701400951,13112.26137947999,57.501797279997845,53585.22022488001 2023-12-01,03:22:33.000,335,11065582,13565,0,1701400952,13112.315269959996,57.48064988999977,53585.28310896 2023-12-01,03:22:34.000,335,11065545,13165,0,1701400953,13112.355687819996,57.45245337000233,53585.33900592001 2023-12-01,03:22:35.000,335,11065564,13405,0,1701400954,13112.369160440001,57.40310945999954,53585.40189 2023-12-01,03:22:36.000,335,11065568,13205,0,1701400955,13112.342215199991,57.367863810002746,53585.46477408001 2023-12-01,03:22:37.000,335,11065569,12965,0,1701400956,13112.423050919992,57.318519899999956,53585.50669680001 2023-12-01,03:22:38.000,335,11065613,13325,0,1701400957,13112.348951510001,57.3114707700006,53585.49970968 2023-12-01,03:22:39.000,335,11065621,13365,0,1701400958,13112.497150329997,57.25507772999845,53585.74425888 2023-12-01,03:22:40.000,335,11065569,13725,0,1701400959,13112.551040810002,57.21983208000165,53585.8560528 2023-12-01,03:22:41.000,335,11065554,13325,0,1701400960,13112.638612839997,57.17048816999886,53585.90496264 2023-12-01,03:22:42.000,335,11065640,13445,0,1701400961,13112.564513429992,57.191635560004215,53585.89098840001 2023-12-01,03:22:43.000,335,11065536,13245,0,1701400962,13112.638612839997,57.191635560004215,53585.946885360005 2023-12-01,03:22:44.000,335,11065586,13325,0,1701400963,13112.658821769997,57.156389910000144,53586.07964064 2023-12-01,03:22:45.000,335,11065548,13245,0,1701400964,13112.672294390002,57.149340780000784,53586.114576240005 2023-12-01,03:22:46.000,335,11065566,13125,0,1701400965,13112.692503320002,57.149340780000784,53586.12855048001 2023-12-01,03:22:47.000,335,11065573,13085,0,1701400966,13112.813756899988,57.12114426000335,53586.3102156 2023-12-01,03:22:48.000,335,11065581,13325,0,1701400967,13112.847438449993,57.12114426000335,53586.401048160005 2023-12-01,03:22:49.000,335,11065585,13165,0,1701400968,13112.854174759988,57.191635560004215,53586.49188072001 2023-12-01,03:22:50.000,335,11065618,13125,0,1701400969,13112.887856309993,57.156389910000144,53586.5547648 2023-12-01,03:22:51.000,335,11065606,13605,0,1701400970,13112.921537859998,57.149340780000784,53586.59668752 2023-12-01,03:22:52.000,335,11065588,13525,0,1701400971,13112.961955719999,57.142291650001425,53586.56175192001 2023-12-01,03:22:53.000,335,11065567,13365,0,1701400972,13112.955219409989,57.20573382000293,53586.65957160001 2023-12-01,03:22:54.000,335,11065634,13285,0,1701400973,13113.022582509999,57.184586430004856,53586.785339760005 2023-12-01,03:22:55.000,335,11065581,13285,0,1701400974,13112.995637269989,57.23393034000037,53586.79931400001 2023-12-01,03:22:56.000,335,11065578,13485,0,1701400975,13113.03605512999,57.23393034000037,53586.82726248001 2023-12-01,03:22:57.000,335,11065619,13445,0,1701400976,13113.12362716,57.191635560004215,53586.96001776 2023-12-01,03:22:58.000,335,11065619,13405,0,1701400977,13113.09668191999,57.26212685999781,53587.001940480004 2023-12-01,03:22:59.000,335,11065612,13165,0,1701400978,13113.11689084999,57.2762251200038,53587.022901840006 2023-12-01,03:23:00.000,335,11065595,13165,0,1701400979,13113.103418229999,57.29032338000252,53587.10674728 2023-12-01,03:23:01.000,335,11065557,13285,0,1701400980,13113.110154539994,57.2762251200038,53587.18360560001 2023-12-01,03:23:02.000,335,11065557,13405,0,1701400981,13113.17751763999,57.3114707700006,53587.29539952 2023-12-01,03:23:03.000,335,11065552,13245,0,1701400982,13113.20446288,57.34671642000467,53587.41418056 2023-12-01,03:23:04.000,335,11065595,13125,0,1701400983,13113.21793549999,57.332618159998674,53587.3932192 2023-12-01,03:23:05.000,335,11065548,13525,0,1701400984,13113.32571646,57.38901120000082,53587.49103888 2023-12-01,03:23:06.000,335,11065584,13285,0,1701400985,13113.24488074,57.374912940002105,53587.49802600001 2023-12-01,03:23:07.000,335,11065631,13285,0,1701400986,13113.312243839995,57.431305980004254,53587.53994872 2023-12-01,03:23:08.000,335,11065560,13365,0,1701400987,13113.35939800999,57.44540424000297,53587.60981992 2023-12-01,03:23:09.000,335,11065610,13405,0,1701400988,13113.37960693999,57.46655163000105,53587.65872976 2023-12-01,03:23:10.000,335,11065545,13565,0,1701400989,13113.372870629995,57.47360076000041,53587.7076396 2023-12-01,03:23:11.000,335,11065583,13205,0,1701400990,13113.46044265999,57.44540424000297,53587.805459279996 2023-12-01,03:23:12.000,335,11065558,13205,0,1701400991,13113.568223620001,57.431305980004254,53587.88930472 2023-12-01,03:23:13.000,335,11065546,13245,0,1701400992,13113.554750999996,57.45950250000169,53587.973150159996 2023-12-01,03:23:14.000,335,11065561,13525,0,1701400993,13113.568223620001,57.45245337000233,53588.02206000001 2023-12-01,03:23:15.000,335,11065561,13405,0,1701400994,13113.574959929996,57.50884641000448,53587.99411152 2023-12-01,03:23:16.000,335,11065589,13365,0,1701400995,13113.628850410001,57.46655163000105,53588.07096984001 2023-12-01,03:23:17.000,335,11065573,13165,0,1701400996,13113.682740889992,57.52999380000256,53588.21071224 2023-12-01,03:23:18.000,335,11065580,13565,0,1701400997,13113.736631369997,57.51589554000384,53588.308531919996 2023-12-01,03:23:19.000,335,11065560,13565,0,1701400998,13113.729895060002,57.57933770999807,53588.3015448 2023-12-01,03:23:20.000,335,11065547,13525,0,1701400999,13113.803994469992,57.600485100003425,53588.413338720005 2023-12-01,03:23:21.000,335,11065579,13445,0,1701401000,13113.864621259992,57.63573075000022,53588.476222799996 2023-12-01,03:23:22.000,335,11065577,13485,0,1701401001,13113.851148640002,57.66392726999766,53588.476222799996 2023-12-01,03:23:23.000,335,11065570,13285,0,1701401002,13113.891566500002,57.68507466000301,53588.65090080001 2023-12-01,03:23:24.000,335,11065577,13085,0,1701401003,13113.938720669998,57.720320309999806,53588.72077200001 2023-12-01,03:23:25.000,335,11065541,13245,0,1701401004,13113.918511739997,57.81900812999811,53588.71378488 2023-12-01,03:23:26.000,335,11065541,13565,0,1701401005,13113.905039119993,57.84720465000282,53588.76269472 2023-12-01,03:23:27.000,335,11065585,13525,0,1701401006,13113.999347459998,57.91064682000433,53588.93737272001 2023-12-01,03:23:28.000,335,11065588,13565,0,1701401007,13114.107128419993,57.952941600000486,53589.084102240005 2023-12-01,03:23:29.000,335,11065532,13085,0,1701401008,13114.127337349993,58.016383770001994,53589.17493480001 2023-12-01,03:23:30.000,335,11065650,13485,0,1701401009,13114.140809969998,58.0798259400035,53589.2098704 2023-12-01,03:23:31.000,335,11065629,13525,0,1701401010,13114.066710559993,58.192612020000524,53589.23781888 2023-12-01,03:23:32.000,335,11065645,13365,0,1701401011,13114.100392109998,58.2137594099986,53589.30769008 2023-12-01,03:23:33.000,335,11065544,13405,0,1701401012,13114.167755209994,58.28425070999947,53589.468393840005 2023-12-01,03:23:34.000,335,11065582,13405,0,1701401013,13114.167755209994,58.3265454900029,53589.566213520004 2023-12-01,03:23:35.000,335,11065513,13165,0,1701401014,13114.107128419993,58.361791139999696,53589.62909760001 2023-12-01,03:23:36.000,335,11065591,13765,0,1701401015,13114.194700449989,58.418184180001845,53589.754865760005 2023-12-01,03:23:37.000,335,11065572,13165,0,1701401016,13114.228381999994,58.45342982999864,53589.85967256 2023-12-01,03:23:38.000,335,11065605,13205,0,1701401017,13114.221645689999,58.50277374000143,53589.95749224 2023-12-01,03:23:39.000,335,11065608,13205,0,1701401018,13114.214909379989,58.58031417000166,53589.89460816001 2023-12-01,03:23:40.000,335,11065581,13285,0,1701401019,13114.228381999994,58.62260894999781,53590.05531192 2023-12-01,03:23:41.000,335,11065578,13205,0,1701401020,13114.302481409999,58.650805470002524,53590.209028560006 2023-12-01,03:23:42.000,335,11065598,12845,0,1701401021,13114.282272479999,58.66490373000124,53590.31383536 2023-12-01,03:23:43.000,335,11065564,13085,0,1701401022,13114.214909379989,58.72834590000275,53590.26492552 2023-12-01,03:23:44.000,335,11065564,13485,0,1701401023,13114.309217719994,58.74949329000083,53590.51646184001 2023-12-01,03:23:45.000,335,11065556,13845,0,1701401024,13114.282272479999,58.834082850000414,53590.593320160006 2023-12-01,03:23:46.000,335,11065634,13365,0,1701401025,13114.228381999994,58.876377630003844,53590.62825576 2023-12-01,03:23:47.000,335,11065580,13605,0,1701401026,13114.25532723999,58.93277066999872,53590.76799816 2023-12-01,03:23:48.000,335,11065607,13325,0,1701401027,13114.228381999994,58.95391806000407,53590.740049680004 2023-12-01,03:23:49.000,335,11065609,13245,0,1701401028,13114.29574509999,59.003261969999585,53590.977611760005 2023-12-01,03:23:50.000,335,11065616,13325,0,1701401029,13114.302481409999,59.045556750003016,53591.05447008 2023-12-01,03:23:51.000,335,11065595,13085,0,1701401030,13114.27553616999,59.12309718000324,53591.12434128 2023-12-01,03:23:52.000,335,11065541,13365,0,1701401031,13114.329426649994,59.15834283000004,53591.22914808 2023-12-01,03:23:53.000,335,11065562,13605,0,1701401032,13114.33616295999,59.24293238999962,53591.36889048 2023-12-01,03:23:54.000,335,11065607,13405,0,1701401033,13114.32269034,59.33457107999857,53591.36889048 2023-12-01,03:23:55.000,335,11065635,13245,0,1701401034,13114.33616295999,59.405062379999436,53591.50863288 2023-12-01,03:23:56.000,335,11065574,13445,0,1701401035,13114.241854619999,59.44030803000351,53591.50863288 2023-12-01,03:23:57.000,335,11065573,13045,0,1701401036,13114.25532723999,59.52489759000309,53591.578504080004 2023-12-01,03:23:58.000,335,11065611,13525,0,1701401037,13114.32269034,59.637683670000115,53591.73222072 2023-12-01,03:23:59.000,335,11065603,13125,0,1701401038,13114.33616295999,59.687027580002905,53591.83702752001 2023-12-01,03:24:00.000,335,11065600,13525,0,1701401039,13114.349635579994,59.75046975000441,53591.913885840004 2023-12-01,03:24:01.000,335,11065585,13405,0,1701401040,13114.329426649994,59.835059310004,53591.99773128 2023-12-01,03:24:02.000,335,11065571,13285,0,1701401041,13114.38331713,59.912599740004225,53592.081576720004 2023-12-01,03:24:03.000,335,11065579,13245,0,1701401042,13114.38331713,60.01128756000253,53592.15843504 2023-12-01,03:24:04.000,335,11065590,13405,0,1701401043,13114.329426649994,60.07472973000404,53592.20734488 2023-12-01,03:24:05.000,335,11065559,13165,0,1701401044,13114.309217719994,60.1804666800017,53592.29817744 2023-12-01,03:24:06.000,335,11065571,13325,0,1701401045,13114.329426649994,60.215712329998496,53592.368048640004 2023-12-01,03:24:07.000,335,11065579,12965,0,1701401046,13114.369844509994,60.28620362999936,53592.556700880006 2023-12-01,03:24:08.000,335,11065605,13445,0,1701401047,13114.39678974999,60.33554754000215,53592.61958496 2023-12-01,03:24:09.000,335,11065592,13285,0,1701401048,13114.3631082,60.39898971000366,53592.68945616 2023-12-01,03:24:10.000,335,11065611,13445,0,1701401049,13114.27553616999,60.462431879997894,53592.67548192001 2023-12-01,03:24:11.000,335,11065611,13245,0,1701401050,13114.302481409999,60.53292317999876,53592.75932736 2023-12-01,03:24:12.000,335,11065589,13405,0,1701401051,13114.302481409999,60.61751273999835,53592.89906976 2023-12-01,03:24:13.000,335,11065566,13285,0,1701401052,13114.27553616999,60.64570926000306,53592.93400536001 2023-12-01,03:24:14.000,335,11065561,13725,0,1701401053,13114.221645689999,60.723249690003286,53593.01086368001 2023-12-01,03:24:15.000,335,11065594,13325,0,1701401054,13114.174491519989,60.75849534000008,53592.95496672 2023-12-01,03:24:16.000,335,11065594,13565,0,1701401055,13114.201436759999,60.786691860004794,53593.1226576 2023-12-01,03:24:17.000,335,11065617,13405,0,1701401056,13114.161018899998,60.82898664000095,53593.19951592001 2023-12-01,03:24:18.000,335,11065611,13125,0,1701401057,13114.093655799988,60.87833055000374,53593.157593200005 2023-12-01,03:24:19.000,335,11065604,13365,0,1701401058,13114.066710559993,60.962920110003324,53593.17156744 2023-12-01,03:24:20.000,335,11065605,13285,0,1701401059,13114.046501629993,60.9840675000014,53593.31130984 2023-12-01,03:24:21.000,335,11065611,13565,0,1701401060,13114.012820079988,61.04750967000291,53593.325284080005 2023-12-01,03:24:22.000,335,11065608,13485,0,1701401061,13113.931984360002,61.11800097000378,53593.325284080005 2023-12-01,03:24:23.000,335,11065592,13485,0,1701401062,13113.952193290002,61.146197490001214,53593.395155280006 2023-12-01,03:24:24.000,335,11065590,13045,0,1701401063,13113.972402220003,61.16029574999993,53593.45803936 2023-12-01,03:24:25.000,335,11065600,13005,0,1701401064,13113.918511739997,61.195541400004004,53593.444065120006 2023-12-01,03:24:26.000,335,11065668,13245,0,1701401065,13113.851148640002,61.23783618000016,53593.45105224 2023-12-01,03:24:27.000,335,11065588,13165,0,1701401066,13113.857884949997,61.28013096000359,53593.45803936 2023-12-01,03:24:28.000,335,11065606,13245,0,1701401067,13113.830939710002,61.29422922000231,53593.52092344 2023-12-01,03:24:29.000,335,11065578,12925,0,1701401068,13113.783785539992,61.315376610000385,53593.54887192 2023-12-01,03:24:30.000,335,11065625,13525,0,1701401069,13113.723158749992,61.38586791000125,53593.5069492 2023-12-01,03:24:31.000,335,11065560,13285,0,1701401070,13113.682740889992,61.4422609500034,53593.52791056 2023-12-01,03:24:32.000,335,11065581,13485,0,1701401071,13113.729895060002,61.44931008000276,53593.62573024 2023-12-01,03:24:33.000,335,11065556,13405,0,1701401072,13113.696213509997,61.51275225000427,53593.611756000006 2023-12-01,03:24:34.000,335,11065584,13485,0,1701401073,13113.662531959992,61.540948770001705,53593.6466916 2023-12-01,03:24:35.000,335,11065533,13085,0,1701401074,13113.574959929996,61.56914528999914,53593.58380752001 2023-12-01,03:24:36.000,335,11065587,13525,0,1701401075,13113.601905169991,61.63258746000065,53593.65367872001 2023-12-01,03:24:37.000,335,11065595,13445,0,1701401076,13113.568223620001,61.69602963000216,53593.65367872001 2023-12-01,03:24:38.000,335,11065566,13205,0,1701401077,13113.52780576,61.74537353999767,53593.6466916 2023-12-01,03:24:39.000,335,11065589,13125,0,1701401078,13113.54801469,61.780619190001744,53593.60476888001 2023-12-01,03:24:40.000,335,11065572,13405,0,1701401079,13113.608641480001,61.80176657999982,53593.70258856001 2023-12-01,03:24:41.000,335,11065612,13325,0,1701401080,13113.601905169991,61.92865092000284,53593.70258856001 2023-12-01,03:24:42.000,335,11065609,13005,0,1701401081,13113.601905169991,61.92865092000284,53593.709575680004 2023-12-01,03:24:43.000,335,11065567,13005,0,1701401082,13113.554750999996,61.992093090004346,53593.63271736001 2023-12-01,03:24:44.000,335,11065570,13085,0,1701401083,13113.615377789996,62.006191350003064,53593.67464008 2023-12-01,03:24:45.000,335,11065610,13605,0,1701401084,13113.608641480001,62.09078091000265,53593.68162720001 2023-12-01,03:24:46.000,335,11065554,13165,0,1701401085,13113.635586719996,62.11192830000073,53593.75149840001 2023-12-01,03:24:47.000,335,11065617,13125,0,1701401086,13113.662531959992,62.09078091000265,53593.779446880006 2023-12-01,03:24:48.000,335,11065592,13445,0,1701401087,13113.615377789996,62.133075689998805,53593.76547264 2023-12-01,03:24:49.000,335,11065628,13285,0,1701401088,13113.662531959992,62.1471739500048,53593.79342112 2023-12-01,03:24:50.000,335,11065588,13285,0,1701401089,13113.662531959992,62.2458617700031,53593.81438248 2023-12-01,03:24:51.000,335,11065581,13245,0,1701401090,13113.709686130002,62.25291090000246,53593.79342112 2023-12-01,03:24:52.000,335,11065575,13045,0,1701401091,13113.662531959992,62.2811074199999,53593.75149840001 2023-12-01,03:24:53.000,335,11065628,13325,0,1701401092,13113.649059340001,62.28815654999926,53593.76547264 2023-12-01,03:24:54.000,335,11065584,13205,0,1701401093,13113.655795649996,62.30930394000461,53593.79342112 2023-12-01,03:24:55.000,335,11065590,13245,0,1701401094,13113.682740889992,62.302254809997976,53593.83534384 2023-12-01,03:24:56.000,335,11065603,13525,0,1701401095,13113.716422439997,62.32340220000333,53593.88425368 2023-12-01,03:24:57.000,335,11065545,13405,0,1701401096,13113.729895060002,62.31635307000397,53593.8563052 2023-12-01,03:24:58.000,335,11065582,12965,0,1701401097,13113.689477200001,62.2811074199999,53593.86329232 2023-12-01,03:24:59.000,335,11065621,13205,0,1701401098,13113.574959929996,62.31635307000397,53593.77245976001 2023-12-01,03:25:00.000,335,11065576,13245,0,1701401099,13113.581696239991,62.30930394000461,53593.86329232 2023-12-01,03:25:01.000,335,11065558,13525,0,1701401100,13113.514333139996,62.30930394000461,53593.80040824001 2023-12-01,03:25:02.000,335,11065578,13325,0,1701401101,13113.521069449991,62.32340220000333,53593.88425368 2023-12-01,03:25:03.000,335,11065566,13245,0,1701401102,13113.54801469,62.28815654999926,53593.926176400004 2023-12-01,03:25:04.000,335,11065581,13285,0,1701401103,13113.46717897,62.2811074199999,53593.96809912001 2023-12-01,03:25:05.000,335,11065598,13765,0,1701401104,13113.44023372999,62.28815654999926,53593.97508624 2023-12-01,03:25:06.000,335,11065667,13165,0,1701401105,13113.35939800999,62.25996003000182,53593.91220216 2023-12-01,03:25:07.000,335,11065563,13325,0,1701401106,13113.332452769995,62.28815654999926,53593.877266560005 2023-12-01,03:25:08.000,335,11065569,13165,0,1701401107,13113.19772656999,62.27405829000054,53593.80040824001 2023-12-01,03:25:09.000,335,11065577,13485,0,1701401108,13113.15730870999,62.238812640003744,53593.81438248 2023-12-01,03:25:10.000,335,11065564,13405,0,1701401109,13113.13709977999,62.182419600001595,53593.877266560005 2023-12-01,03:25:11.000,335,11065582,13605,0,1701401110,13113.11689084999,62.19651786000031,53593.88425368 2023-12-01,03:25:12.000,335,11065604,13245,0,1701401111,13113.042791439999,62.15422308000416,53593.91918928001 2023-12-01,03:25:13.000,335,11065616,13445,0,1701401112,13113.049527749994,62.1471739500048,53593.86329232 2023-12-01,03:25:14.000,335,11065561,13205,0,1701401113,13112.975428339989,62.15422308000416,53593.87027944001 2023-12-01,03:25:15.000,335,11065649,13045,0,1701401114,13112.860911069998,62.10487917000137,53593.77245976001 2023-12-01,03:25:16.000,335,11065592,13165,0,1701401115,13112.807020589993,62.05553525999858,53593.758485520004 2023-12-01,03:25:17.000,335,11065604,13085,0,1701401116,13112.759866419998,62.02733874000114,53593.75149840001 2023-12-01,03:25:18.000,335,11065588,13205,0,1701401117,13112.679030699997,62.02028961000178,53593.76547264 2023-12-01,03:25:19.000,335,11065593,13405,0,1701401118,13112.591458670002,62.06258438999794,53593.660665840005 2023-12-01,03:25:20.000,335,11065574,13525,0,1701401119,13112.544304499992,62.02028961000178,53593.67464008 2023-12-01,03:25:21.000,335,11065605,13325,0,1701401120,13112.510622950002,62.0343878700005,53593.70258856001 2023-12-01,03:25:22.000,335,11065568,13965,0,1701401121,13112.423050919992,62.04143699999986,53593.66765296 2023-12-01,03:25:23.000,335,11065624,13245,0,1701401122,13112.369160440001,61.992093090004346,53593.611756000006 2023-12-01,03:25:24.000,335,11065553,13285,0,1701401123,13112.301797339991,62.02028961000178,53593.63271736001 2023-12-01,03:25:25.000,335,11065582,13365,0,1701401124,13112.14012589999,62.01324048000242,53593.47900072 2023-12-01,03:25:26.000,335,11065596,13565,0,1701401125,13112.07949910999,62.05553525999858,53593.45105224 2023-12-01,03:25:27.000,335,11065585,13245,0,1701401126,13112.072762799995,62.06258438999794,53593.56983328 2023-12-01,03:25:28.000,335,11065622,13325,0,1701401127,13112.02560863,62.06258438999794,53593.48598784001 2023-12-01,03:25:29.000,335,11065592,13165,0,1701401128,13111.92456398,62.11192830000073,53593.40912952 2023-12-01,03:25:30.000,335,11065568,13565,0,1701401129,13111.816783019989,62.09078091000265,53593.24143864 2023-12-01,03:25:31.000,335,11065666,13045,0,1701401130,13111.749419919994,62.10487917000137,53593.276374240006 2023-12-01,03:25:32.000,335,11065529,13445,0,1701401131,13111.655111579988,62.08373178000329,53593.276374240006 2023-12-01,03:25:33.000,335,11065575,13725,0,1701401132,13111.601221099998,62.11192830000073,53593.157593200005 2023-12-01,03:25:34.000,335,11065632,13405,0,1701401133,13111.513649070002,62.133075689998805,53593.17156744 2023-12-01,03:25:35.000,335,11065548,13165,0,1701401134,13111.405868109992,62.16127221000352,53593.08073488001 2023-12-01,03:25:36.000,335,11065583,13365,0,1701401135,13111.372186560002,62.19651786000031,53593.059773520006 2023-12-01,03:25:37.000,335,11065574,13245,0,1701401136,13111.277878219997,62.238812640003744,53593.03182504001 2023-12-01,03:25:38.000,335,11065602,13165,0,1701401137,13111.156624639996,62.28815654999926,53592.8781084 2023-12-01,03:25:39.000,335,11065562,13285,0,1701401138,13111.1296794,62.25996003000182,53592.871121280004 2023-12-01,03:25:40.000,335,11065573,13165,0,1701401139,13111.06905261,62.302254809997976,53592.88509552001 2023-12-01,03:25:41.000,335,11065558,13245,0,1701401140,13110.98821689,62.30930394000461,53592.80125008 2023-12-01,03:25:42.000,335,11065607,13205,0,1701401141,13110.86696331,62.351598720000766,53592.66150768 2023-12-01,03:25:43.000,335,11065577,13365,0,1701401142,13110.752446039995,62.42913915000099,53592.605610720006 2023-12-01,03:25:44.000,335,11065580,13485,0,1701401143,13110.792863899995,62.400942630003556,53592.654520560005 2023-12-01,03:25:45.000,335,11065579,13085,0,1701401144,13110.691819249994,62.45028653999907,53592.563688 2023-12-01,03:25:46.000,335,11065566,13405,0,1701401145,13110.543620429999,62.46438479999779,53592.437919840006 2023-12-01,03:25:47.000,335,11065624,12885,0,1701401146,13110.462784709998,62.54897436000465,53592.389010000006 2023-12-01,03:25:48.000,335,11065579,13165,0,1701401147,13110.388685299993,62.57012175000273,53592.32612592 2023-12-01,03:25:49.000,335,11065564,13645,0,1701401148,13110.388685299993,62.626514790004876,53592.30516456 2023-12-01,03:25:50.000,335,11065565,13365,0,1701401149,13110.253959100002,62.61946565999824,53592.18638352 2023-12-01,03:25:51.000,335,11065577,13285,0,1701401150,13110.213541240002,62.71110435000446,53592.102538080006 2023-12-01,03:25:52.000,335,11065570,13165,0,1701401151,13110.227013859992,62.69700608999847,53592.14446080001 2023-12-01,03:25:53.000,335,11065613,13285,0,1701401152,13110.159650759997,62.70405521999783,53592.08856384 2023-12-01,03:25:54.000,335,11065625,13725,0,1701401153,13110.119232899997,62.753399130000616,53591.99074416 2023-12-01,03:25:55.000,335,11065610,13245,0,1701401154,13110.031660870001,62.78864478000469,53591.80907904001 2023-12-01,03:25:56.000,335,11065601,13485,0,1701401155,13109.971034080001,62.809792170002765,53591.7252336 2023-12-01,03:25:57.000,335,11065587,13245,0,1701401156,13109.91040729,62.92962737999915,53591.62042680001 2023-12-01,03:25:58.000,335,11065555,13325,0,1701401157,13109.91040729,62.95782390000386,53591.648375280005 2023-12-01,03:25:59.000,335,11065559,13045,0,1701401158,13109.930616220001,62.943725639997865,53591.7252336 2023-12-01,03:26:00.000,335,11065626,13525,0,1701401159,13109.863253119991,62.986020420001296,53591.5854912 2023-12-01,03:26:01.000,335,11065576,13365,0,1701401160,13109.775681089995,63.042413460003445,53591.52260712001 2023-12-01,03:26:02.000,335,11065562,13405,0,1701401161,13109.76894478,63.05651172000216,53591.50863288 2023-12-01,03:26:03.000,335,11065603,13605,0,1701401162,13109.72179060999,63.14110128000175,53591.39683896 2023-12-01,03:26:04.000,335,11065601,13285,0,1701401163,13109.72179060999,63.232739970000694,53591.39683896 2023-12-01,03:26:05.000,335,11065618,13005,0,1701401164,13109.62748227,63.28208388000348,53591.25010944 2023-12-01,03:26:06.000,335,11065542,13485,0,1701401165,13109.66116381999,63.31732953000028,53591.27805792 2023-12-01,03:26:07.000,335,11065637,13565,0,1701401166,13109.715054299995,63.35257518000435,53591.28504504001 2023-12-01,03:26:08.000,335,11065568,13285,0,1701401167,13109.674636439995,63.394869960000506,53591.215173840006 2023-12-01,03:26:09.000,335,11065555,13445,0,1701401168,13109.66116381999,63.444213870003296,53591.13831552001 2023-12-01,03:26:10.000,335,11065625,13005,0,1701401169,13109.634218579995,63.52880343000288,53591.096392800006 2023-12-01,03:26:11.000,335,11065602,13085,0,1701401170,13109.64095488999,63.571098209999036,53590.977611760005 2023-12-01,03:26:12.000,335,11065538,13205,0,1701401171,13109.654427509995,63.56404907999968,53591.05447008 2023-12-01,03:26:13.000,335,11065566,13245,0,1701401172,13109.573591789995,63.6415895099999,53590.907740560004 2023-12-01,03:26:14.000,335,11065573,13565,0,1701401173,13109.62074595999,63.65568776999862,53590.94966328001 2023-12-01,03:26:15.000,335,11065594,13245,0,1701401174,13109.593800719995,63.73322819999885,53590.76799816 2023-12-01,03:26:16.000,335,11065521,13125,0,1701401175,13109.64095488999,63.74732646000484,53590.85184360001 2023-12-01,03:26:17.000,335,11065577,13245,0,1701401176,13109.634218579995,63.76142472000356,53590.82389512 2023-12-01,03:26:18.000,335,11065639,13365,0,1701401177,13109.68810906,63.789621240001,53590.80293376001 2023-12-01,03:26:19.000,335,11065602,13365,0,1701401178,13109.674636439995,63.82486688999779,53590.71908832 2023-12-01,03:26:20.000,335,11065563,13445,0,1701401179,13109.674636439995,63.83896515000379,53590.712101200006 2023-12-01,03:26:21.000,335,11065606,13085,0,1701401180,13109.634218579995,63.867161670001224,53590.642230000005 2023-12-01,03:26:22.000,335,11065587,13405,0,1701401181,13109.634218579995,63.83896515000379,53590.62126864 2023-12-01,03:26:23.000,335,11065543,13365,0,1701401182,13109.674636439995,63.8883090599993,53590.572358800004 2023-12-01,03:26:24.000,335,11065611,13125,0,1701401183,13109.68810906,63.916505580004014,53590.55139744 2023-12-01,03:26:25.000,335,11065590,13925,0,1701401184,13109.66116381999,63.95175123000081,53590.49550048001 2023-12-01,03:26:26.000,335,11065564,13405,0,1701401185,13109.66116381999,63.97289861999889,53590.46755200001 2023-12-01,03:26:27.000,335,11065600,13245,0,1701401186,13109.6476912,63.96584948999953,53590.425629280006 2023-12-01,03:26:28.000,335,11065596,13085,0,1701401187,13109.614009649995,63.96584948999953,53590.29986112001 2023-12-01,03:26:29.000,335,11065584,13285,0,1701401188,13109.60053702999,64.01519340000232,53590.22998992001 2023-12-01,03:26:30.000,335,11065628,13205,0,1701401189,13109.573591789995,64.04338991999975,53590.22998992001 2023-12-01,03:26:31.000,335,11065586,13205,0,1701401190,13109.58706441,64.0010951400036,53590.26492552 2023-12-01,03:26:32.000,335,11065658,13565,0,1701401191,13109.66790013,64.08568470000318,53590.25095128001 2023-12-01,03:26:33.000,335,11065572,13085,0,1701401192,13109.64095488999,64.09273383000254,53590.22998992001 2023-12-01,03:26:34.000,335,11065569,13285,0,1701401193,13109.68137274999,64.10683209000126,53590.20204144001 2023-12-01,03:26:35.000,335,11065580,13445,0,1701401194,13109.614009649995,64.14207773999806,53590.020376320004 2023-12-01,03:26:36.000,335,11065544,13365,0,1701401195,13109.68137274999,64.1350286099987,53590.01338920001 2023-12-01,03:26:37.000,335,11065579,13445,0,1701401196,13109.72852692,64.1491268700047,53590.01338920001 2023-12-01,03:26:38.000,335,11065592,13365,0,1701401197,13109.78241739999,64.18437252000149,53589.922556640005 2023-12-01,03:26:39.000,335,11065582,13485,0,1701401198,13109.82283525999,64.18437252000149,53589.922556640005 2023-12-01,03:26:40.000,335,11065589,13245,0,1701401199,13109.876725739996,64.26191295000172,53589.86665968001 2023-12-01,03:26:41.000,335,11065613,13125,0,1701401200,13109.957561459996,64.29715859999851,53589.92954376 2023-12-01,03:26:42.000,335,11065605,13405,0,1701401201,13110.011451940001,64.28306033999979,53589.85967256 2023-12-01,03:26:43.000,335,11065557,13045,0,1701401202,13109.984506699991,64.40289555000345,53589.74787864001 2023-12-01,03:26:44.000,335,11065592,13285,0,1701401203,13110.092287660002,64.38879729000473,53589.74787864001 2023-12-01,03:26:45.000,335,11065624,13205,0,1701401204,13110.072078730002,64.4451903299996,53589.65005896 2023-12-01,03:26:46.000,335,11065567,13245,0,1701401205,13110.193332310002,64.4945342400024,53589.74787864001 2023-12-01,03:26:47.000,335,11065592,13445,0,1701401206,13110.253959100002,64.52273075999983,53589.76185288 2023-12-01,03:26:48.000,335,11065593,13405,0,1701401207,13110.321322199998,64.55092728000454,53589.67800744001 2023-12-01,03:26:49.000,335,11065574,13245,0,1701401208,13110.328058509993,64.62846771000477,53589.62211048 2023-12-01,03:26:50.000,335,11065599,13005,0,1701401209,13110.435839469988,64.61436944999878,53589.67800744001 2023-12-01,03:26:51.000,335,11065583,13325,0,1701401210,13110.509938879994,64.70600813999772,53589.587174880005 2023-12-01,03:26:52.000,335,11065581,13325,0,1701401211,13110.610983529994,64.72010640000371,53589.54525216 2023-12-01,03:26:53.000,335,11065565,13325,0,1701401212,13110.624456149999,64.73420466000243,53589.47538096 2023-12-01,03:26:54.000,335,11065589,13285,0,1701401213,13110.752446039995,64.75535205000051,53589.538265040006 2023-12-01,03:26:55.000,335,11065604,13445,0,1701401214,13110.80633652,64.75535205000051,53589.48236808 2023-12-01,03:26:56.000,335,11065579,13165,0,1701401215,13110.88717224,64.76945030999923,53589.48935520001 2023-12-01,03:26:57.000,335,11065601,13285,0,1701401216,13111.00842582,64.75535205000051,53589.53127792001 2023-12-01,03:26:58.000,335,11065571,13085,0,1701401217,13111.04210736999,64.76240117999987,53589.48935520001 2023-12-01,03:26:59.000,335,11065590,13485,0,1701401218,13111.10947047,64.78354856999795,53589.49634232 2023-12-01,03:27:00.000,335,11065587,13325,0,1701401219,13111.176833569996,64.79059770000458,53589.43345824 2023-12-01,03:27:01.000,335,11065536,13325,0,1701401220,13111.210515120001,64.81879422000202,53589.37756128 2023-12-01,03:27:02.000,335,11065591,13205,0,1701401221,13111.291350840002,64.82584335000138,53589.36358704001 2023-12-01,03:27:03.000,335,11065575,13165,0,1701401222,13111.426077039992,64.79764683000394,53589.4544196 2023-12-01,03:27:04.000,335,11065566,13445,0,1701401223,13111.459758589997,64.8046959600033,53589.419484000005 2023-12-01,03:27:05.000,335,11065579,13445,0,1701401224,13111.506912759993,64.83289248000074,53589.4544196 2023-12-01,03:27:06.000,335,11065572,13165,0,1701401225,13111.479967519997,64.81879422000202,53589.33563856 2023-12-01,03:27:07.000,335,11065624,13285,0,1701401226,13111.587748479993,64.83289248000074,53589.37756128 2023-12-01,03:27:08.000,335,11065589,13125,0,1701401227,13111.702265749998,64.81174509000266,53589.419484000005 2023-12-01,03:27:09.000,335,11065624,13325,0,1701401228,13111.749419919994,64.81174509000266,53589.43345824 2023-12-01,03:27:10.000,335,11065569,13645,0,1701401229,13111.762892539999,64.77649943999859,53589.37756128 2023-12-01,03:27:11.000,335,11065576,13005,0,1701401230,13111.830255639994,64.77649943999859,53589.40550976 2023-12-01,03:27:12.000,335,11065572,13285,0,1701401231,13111.96498184,64.74830292000115,53589.47538096 2023-12-01,03:27:13.000,335,11065600,13405,0,1701401232,13112.032344939995,64.71305727000436,53589.46140672001 2023-12-01,03:27:14.000,335,11065565,13365,0,1701401233,13112.052553869995,64.691909879999,53589.48935520001 2023-12-01,03:27:15.000,335,11065616,13325,0,1701401234,13112.02560863,64.66371336000157,53589.370574160006 2023-12-01,03:27:16.000,335,11065626,13445,0,1701401235,13112.133389589995,64.6566642300022,53589.39153552001 2023-12-01,03:27:17.000,335,11065553,13245,0,1701401236,13112.153598519995,64.62846771000477,53589.36358704001 2023-12-01,03:27:18.000,335,11065547,13285,0,1701401237,13112.254643169996,64.57207467000262,53589.43345824 2023-12-01,03:27:19.000,335,11065543,13445,0,1701401238,13112.335478889996,64.52273075999983,53589.48236808 2023-12-01,03:27:20.000,335,11065567,13405,0,1701401239,13112.375896749996,64.47338685000432,53589.468393840005 2023-12-01,03:27:21.000,335,11065592,13005,0,1701401240,13112.389369370001,64.43814120000025,53589.48236808 2023-12-01,03:27:22.000,335,11065604,13565,0,1701401241,13112.476941399997,64.40994468000281,53589.4544196 2023-12-01,03:27:23.000,335,11065615,13365,0,1701401242,13112.497150329997,64.40994468000281,53589.419484000005 2023-12-01,03:27:24.000,335,11065600,13165,0,1701401243,13112.510622950002,64.36060077000002,53589.42647112 2023-12-01,03:27:25.000,335,11065567,13325,0,1701401244,13112.631876530002,64.31830599000386,53589.48236808 2023-12-01,03:27:26.000,335,11065608,13205,0,1701401245,13112.685767009993,64.28306033999979,53589.48935520001 2023-12-01,03:27:27.000,335,11065571,13445,0,1701401246,13112.827229519993,64.24076556000364,53589.636084720005 2023-12-01,03:27:28.000,335,11065597,13565,0,1701401247,13112.887856309993,64.23371643000428,53589.62211048 2023-12-01,03:27:29.000,335,11065584,13285,0,1701401248,13112.908065239993,64.17732339000213,53589.67800744001 2023-12-01,03:27:30.000,335,11065630,13285,0,1701401249,13112.928274169994,64.19142165000085,53589.636084720005 2023-12-01,03:27:31.000,335,11065585,13125,0,1701401250,13112.982164649999,64.1491268700047,53589.67800744001 2023-12-01,03:27:32.000,335,11065556,13405,0,1701401251,13113.029318819994,64.11388122000062,53589.74787864001 2023-12-01,03:27:33.000,335,11065552,13245,0,1701401252,13113.015846199989,64.14207773999806,53589.69896880001 2023-12-01,03:27:34.000,335,11065547,13445,0,1701401253,13113.110154539994,64.12093034999998,53589.852685440004 2023-12-01,03:27:35.000,335,11065579,13085,0,1701401254,13113.13709977999,64.10683209000126,53589.82473696001 2023-12-01,03:27:36.000,335,11065575,13005,0,1701401255,13113.21793549999,64.11388122000062,53589.852685440004 2023-12-01,03:27:37.000,335,11065600,13245,0,1701401256,13113.292034909995,64.1350286099987,53589.92954376 2023-12-01,03:27:38.000,335,11065587,13285,0,1701401257,13113.29877121999,64.17027426000277,53589.99941496 2023-12-01,03:27:39.000,335,11065583,13245,0,1701401258,13113.29877121999,64.15617600000405,53589.95050512 2023-12-01,03:27:40.000,335,11065571,13285,0,1701401259,13113.33918907999,64.19142165000085,53590.02736344 2023-12-01,03:27:41.000,335,11065605,13205,0,1701401260,13113.433497419996,64.1984707800002,53590.090247520006 2023-12-01,03:27:42.000,335,11065583,13325,0,1701401261,13113.44697004,64.18437252000149,53590.13217024001 2023-12-01,03:27:43.000,335,11065555,13125,0,1701401262,13113.494124209996,64.18437252000149,53590.257938400006 2023-12-01,03:27:44.000,335,11065603,13485,0,1701401263,13113.541278379991,64.21961816999828,53590.33479672 2023-12-01,03:27:45.000,335,11065523,13365,0,1701401264,13113.595168859996,64.22666729999764,53590.41864216001 2023-12-01,03:27:46.000,335,11065658,13605,0,1701401265,13113.541278379991,64.25486382000236,53590.38370656 2023-12-01,03:27:47.000,335,11065542,13525,0,1701401266,13113.628850410001,64.30420772999787,53590.38370656 2023-12-01,03:27:48.000,335,11065566,13205,0,1701401267,13113.676004579997,64.33240425000258,53590.474539120005 2023-12-01,03:27:49.000,335,11065615,13365,0,1701401268,13113.702949819992,64.3465025100013,53590.58633304001 2023-12-01,03:27:50.000,335,11065577,13565,0,1701401269,13113.682740889992,64.38879729000473,53590.6072944 2023-12-01,03:27:51.000,335,11065593,13245,0,1701401270,13113.709686130002,64.47338685000432,53590.66319136001 2023-12-01,03:27:52.000,335,11065590,13365,0,1701401271,13113.723158749992,64.50158337000175,53590.69812696 2023-12-01,03:27:53.000,335,11065587,13125,0,1701401272,13113.777049229997,64.51568163000047,53590.84485648 2023-12-01,03:27:54.000,335,11065565,13485,0,1701401273,13113.790521850002,64.52977988999919,53590.87280496001 2023-12-01,03:27:55.000,335,11065571,12925,0,1701401274,13113.837676019997,64.57207467000262,53590.92171480001 2023-12-01,03:27:56.000,335,11065603,12925,0,1701401275,13113.857884949997,64.63551684000413,53590.93568904 2023-12-01,03:27:57.000,335,11065592,13245,0,1701401276,13113.878093879997,64.70600813999772,53590.977611760005 2023-12-01,03:27:58.000,335,11065587,13365,0,1701401277,13113.884830189992,64.75535205000051,53591.06844432001 2023-12-01,03:27:59.000,335,11065562,13685,0,1701401278,13113.911775430002,64.74830292000115,53591.17325112 2023-12-01,03:28:00.000,335,11065600,13525,0,1701401279,13113.958929599998,64.81879422000202,53591.243122320004 2023-12-01,03:28:01.000,335,11065586,13285,0,1701401280,13113.965665909993,64.87518726000417,53591.32696776 2023-12-01,03:28:02.000,335,11065545,13485,0,1701401281,13113.965665909993,64.95977682000375,53591.39683896 2023-12-01,03:28:03.000,335,11065606,13325,0,1701401282,13113.938720669998,64.96682595000311,53591.34792912 2023-12-01,03:28:04.000,335,11065560,13285,0,1701401283,13113.985874839993,65.06551377000142,53591.45273592001 2023-12-01,03:28:05.000,335,11065561,13405,0,1701401284,13113.979138529998,65.1148576800042,53591.45972304 2023-12-01,03:28:06.000,335,11065558,13125,0,1701401285,13113.999347459998,65.19239811000443,53591.529594240004 2023-12-01,03:28:07.000,335,11065560,13405,0,1701401286,13114.100392109998,65.22764376000123,53591.61343968 2023-12-01,03:28:08.000,335,11065590,13365,0,1701401287,13114.140809969998,65.29108593000274,53591.64138816001 2023-12-01,03:28:09.000,335,11065550,13445,0,1701401288,13114.134073659989,65.32633157999953,53591.64138816001 2023-12-01,03:28:10.000,335,11065618,13405,0,1701401289,13114.134073659989,65.3968228800004,53591.73920784001 2023-12-01,03:28:11.000,335,11065596,13045,0,1701401290,13114.073446869988,65.41092113999912,53591.73222072 2023-12-01,03:28:12.000,335,11065571,13445,0,1701401291,13114.059974249998,65.47436331000063,53591.767156320006 2023-12-01,03:28:13.000,335,11065603,13125,0,1701401292,13114.080183179998,65.52370722000342,53591.78113056 2023-12-01,03:28:14.000,335,11065581,13645,0,1701401293,13114.154282589989,65.58010025999829,53591.96279568 2023-12-01,03:28:15.000,335,11065610,13285,0,1701401294,13114.147546279994,65.59419852000428,53591.94183432 2023-12-01,03:28:16.000,335,11065585,13605,0,1701401295,13114.167755209994,65.65059155999916,53591.97676992001 2023-12-01,03:28:17.000,335,11065575,13485,0,1701401296,13114.194700449989,65.65764068999852,53592.06061536 2023-12-01,03:28:18.000,335,11065627,13205,0,1701401297,13114.174491519989,65.71403373000066,53592.04664112001 2023-12-01,03:28:19.000,335,11065583,13285,0,1701401298,13114.208173069994,65.7422302499981,53592.07458960001 2023-12-01,03:28:20.000,335,11065611,13285,0,1701401299,13114.174491519989,65.77747590000217,53592.01170552 2023-12-01,03:28:21.000,335,11065558,12845,0,1701401300,13114.161018899998,65.84091807000368,53592.02567976001 2023-12-01,03:28:22.000,335,11065606,13285,0,1701401301,13114.161018899998,65.86911459000112,53592.13747368 2023-12-01,03:28:23.000,335,11065576,13285,0,1701401302,13114.214909379989,65.8550163300024,53592.18638352 2023-12-01,03:28:24.000,335,11065596,13125,0,1701401303,13114.194700449989,65.91140937000455,53592.200357760004 2023-12-01,03:28:25.000,335,11065600,13325,0,1701401304,13114.167755209994,65.92550763000327,53592.23529336 2023-12-01,03:28:26.000,335,11065595,13205,0,1701401305,13114.073446869988,65.92550763000327,53592.221319120006 2023-12-01,03:28:27.000,335,11065578,13245,0,1701401306,13114.120601039998,65.93255676000263,53592.221319120006 2023-12-01,03:28:28.000,335,11065556,13085,0,1701401307,13114.059974249998,65.94665502000134,53592.24228048001 2023-12-01,03:28:29.000,335,11065581,13685,0,1701401308,13114.059974249998,65.9537041500007,53592.20734488 2023-12-01,03:28:30.000,335,11065557,13405,0,1701401309,13113.952193290002,65.96075328000006,53592.1793964 2023-12-01,03:28:31.000,335,11065586,13125,0,1701401310,13113.972402220003,65.96075328000006,53592.24228048001 2023-12-01,03:28:32.000,335,11065569,13485,0,1701401311,13113.979138529998,65.96075328000006,53592.24228048001 2023-12-01,03:28:33.000,335,11065544,13245,0,1701401312,13113.965665909993,65.93255676000263,53592.2842032 2023-12-01,03:28:34.000,335,11065639,13125,0,1701401313,13113.871357570002,65.93255676000263,53592.221319120006 2023-12-01,03:28:35.000,335,11065587,13165,0,1701401314,13113.783785539992,65.89731110999855,53592.17240928001 2023-12-01,03:28:36.000,335,11065584,13405,0,1701401315,13113.763576609992,65.86206546000176,53592.19337064001 2023-12-01,03:28:37.000,335,11065576,13205,0,1701401316,13113.702949819992,65.81272154999897,53592.1095252 2023-12-01,03:28:38.000,335,11065582,13165,0,1701401317,13113.642323029992,65.8550163300024,53592.1793964 2023-12-01,03:28:39.000,335,11065578,12965,0,1701401318,13113.608641480001,65.77042677000281,53592.1095252 2023-12-01,03:28:40.000,335,11065603,13405,0,1701401319,13113.541278379991,65.79157416000089,53592.12349944001 2023-12-01,03:28:41.000,335,11065611,13525,0,1701401320,13113.52780576,65.69993547000195,53592.16542216 2023-12-01,03:28:42.000,335,11065585,13565,0,1701401321,13113.44697004,65.69993547000195,53592.09555096001 2023-12-01,03:28:43.000,335,11065631,13405,0,1701401322,13113.31898014999,65.62239504000172,53591.983757040005 2023-12-01,03:28:44.000,335,11065577,13365,0,1701401323,13113.26508967,65.58714938999765,53592.01869264 2023-12-01,03:28:45.000,335,11065557,13405,0,1701401324,13113.19772656999,65.48141243999999,53591.92087296 2023-12-01,03:28:46.000,335,11065564,13245,0,1701401325,13113.18425395,65.45321592000255,53591.913885840004 2023-12-01,03:28:47.000,335,11065611,13085,0,1701401326,13113.170781329994,65.42501939999784,53591.90689872001 2023-12-01,03:28:48.000,335,11065582,13525,0,1701401327,13113.083209299999,65.40387200999976,53591.85100176 2023-12-01,03:28:49.000,335,11065554,13485,0,1701401328,13113.083209299999,65.3615772300036,53591.8300404 2023-12-01,03:28:50.000,335,11065606,13085,0,1701401329,13112.894592619989,65.35452810000425,53591.6553624 2023-12-01,03:28:51.000,335,11065548,13325,0,1701401330,13112.935010479989,65.31223332000081,53591.6553624 2023-12-01,03:28:52.000,335,11065595,13445,0,1701401331,13112.860911069998,65.28403680000338,53591.62042680001 2023-12-01,03:28:53.000,335,11065584,13365,0,1701401332,13112.732921180002,65.23469289000059,53591.53658136 2023-12-01,03:28:54.000,335,11065562,13405,0,1701401333,13112.712712250002,65.21354550000251,53591.550555600006 2023-12-01,03:28:55.000,335,11065591,13445,0,1701401334,13112.658821769997,65.16420158999972,53591.47369728001 2023-12-01,03:28:56.000,335,11065553,13565,0,1701401335,13112.645349149992,65.12895594000292,53591.48767152 2023-12-01,03:28:57.000,335,11065558,13485,0,1701401336,13112.658821769997,65.04436638000334,53591.42478744001 2023-12-01,03:28:58.000,335,11065567,13165,0,1701401337,13112.564513429992,65.05846464000206,53591.32696776 2023-12-01,03:28:59.000,335,11065588,12925,0,1701401338,13112.483677709992,64.99502247000055,53591.243122320004 2023-12-01,03:29:00.000,335,11065606,13165,0,1701401339,13112.463468779992,65.03026812000462,53591.15927688 2023-12-01,03:29:01.000,335,11065587,13485,0,1701401340,13112.443259849992,64.98797334000119,53591.16626400001 2023-12-01,03:29:02.000,335,11065600,13285,0,1701401341,13112.436523539996,65.00207159999991,53591.145302640005 2023-12-01,03:29:03.000,335,11065590,13725,0,1701401342,13112.416314609996,64.91748204000032,53591.08940568001 2023-12-01,03:29:04.000,335,11065580,13285,0,1701401343,13112.429787230001,64.93158029999904,53591.08940568001 2023-12-01,03:29:05.000,335,11065558,13405,0,1701401344,13112.409578300001,64.91748204000032,53591.08241856 2023-12-01,03:29:06.000,335,11065515,13525,0,1701401345,13112.362424129991,64.94567855999776,53590.93568904 2023-12-01,03:29:07.000,335,11065601,13365,0,1701401346,13112.375896749996,64.88223639000353,53590.907740560004 2023-12-01,03:29:08.000,335,11065592,13325,0,1701401347,13112.362424129991,64.88223639000353,53590.87280496001 2023-12-01,03:29:09.000,335,11065612,13365,0,1701401348,13112.389369370001,64.8399416100001,53590.83786936 2023-12-01,03:29:10.000,335,11065564,13285,0,1701401349,13112.30853365,64.84699073999946,53590.75402392001 2023-12-01,03:29:11.000,335,11065544,13205,0,1701401350,13112.32874258,64.83289248000074,53590.77498528 2023-12-01,03:29:12.000,335,11065591,13245,0,1701401351,13112.416314609996,64.83289248000074,53590.71908832 2023-12-01,03:29:13.000,335,11065549,13085,0,1701401352,13112.443259849992,64.86108899999817,53590.76799816 2023-12-01,03:29:14.000,335,11065592,13125,0,1701401353,13112.416314609996,64.89633465000225,53590.691139840004 2023-12-01,03:29:15.000,335,11065560,13485,0,1701401354,13112.342215199991,64.88928552000289,53590.48152624 2023-12-01,03:29:16.000,335,11065574,13605,0,1701401355,13112.490414020001,64.94567855999776,53590.55838456 2023-12-01,03:29:17.000,335,11065566,13445,0,1701401356,13112.483677709992,64.9033837800016,53590.544410320006 2023-12-01,03:29:18.000,335,11065609,13085,0,1701401357,13112.449996160001,64.92453116999968,53590.48152624 2023-12-01,03:29:19.000,335,11065571,13245,0,1701401358,13112.524095569992,64.9033837800016,53590.56537168001 2023-12-01,03:29:20.000,335,11065558,13445,0,1701401359,13112.517359259997,64.9386294299984,53590.523448960004 2023-12-01,03:29:21.000,335,11065601,13245,0,1701401360,13112.524095569992,64.98092421000183,53590.46755200001 2023-12-01,03:29:22.000,335,11065610,13085,0,1701401361,13112.490414020001,65.02321898999799,53590.39768080001 2023-12-01,03:29:23.000,335,11065568,13125,0,1701401362,13112.524095569992,65.02321898999799,53590.39768080001 2023-12-01,03:29:24.000,335,11065570,13365,0,1701401363,13112.530831880002,65.03026812000462,53590.36973232001 2023-12-01,03:29:25.000,335,11065578,13285,0,1701401364,13112.544304499992,65.07961203000013,53590.28588688 2023-12-01,03:29:26.000,335,11065570,13165,0,1701401365,13112.557777119997,65.05846464000206,53590.257938400006 2023-12-01,03:29:27.000,335,11065607,13445,0,1701401366,13112.604931289992,65.0514155100027,53590.292874 2023-12-01,03:29:28.000,335,11065582,13205,0,1701401367,13112.699239629997,65.02321898999799,53590.29986112001 2023-12-01,03:29:29.000,335,11065579,13205,0,1701401368,13112.699239629997,65.07961203000013,53590.257938400006 2023-12-01,03:29:30.000,335,11065612,13405,0,1701401369,13112.732921180002,65.07961203000013,53590.257938400006 2023-12-01,03:29:31.000,335,11065534,13605,0,1701401370,13112.685767009993,65.05846464000206,53590.17409296 2023-12-01,03:29:32.000,335,11065579,13205,0,1701401371,13112.699239629997,65.01616985999863,53590.16710584 2023-12-01,03:29:33.000,335,11065596,13485,0,1701401372,13112.793547969988,65.00912072999927,53590.1531316 2023-12-01,03:29:34.000,335,11065576,13325,0,1701401373,13112.800284279998,65.04436638000334,53590.1531316 2023-12-01,03:29:35.000,335,11065585,13205,0,1701401374,13112.766602729993,65.01616985999863,53589.9784536 2023-12-01,03:29:36.000,335,11065570,13045,0,1701401375,13112.901328929998,65.03026812000462,53590.11120888001 2023-12-01,03:29:37.000,335,11065603,13245,0,1701401376,13112.982164649999,64.98797334000119,53590.118196 2023-12-01,03:29:38.000,335,11065624,13485,0,1701401377,13112.988900959994,64.98797334000119,53590.069286160004 2023-12-01,03:29:39.000,335,11065587,13245,0,1701401378,13113.015846199989,65.01616985999863,53590.00640208 2023-12-01,03:29:40.000,335,11065650,13245,0,1701401379,13113.015846199989,64.98797334000119,53589.99242784001 2023-12-01,03:29:41.000,335,11065566,13485,0,1701401380,13113.13709977999,64.95977682000375,53589.96447936001 2023-12-01,03:29:42.000,335,11065575,13045,0,1701401381,13113.18425395,64.97387508000247,53589.922556640005 2023-12-01,03:29:43.000,335,11065609,13125,0,1701401382,13113.32571646,64.97387508000247,53590.0483248 2023-12-01,03:29:44.000,335,11065571,13285,0,1701401383,13113.39981586999,64.89633465000225,53590.02736344 2023-12-01,03:29:45.000,335,11065592,13045,0,1701401384,13113.44023372999,64.93158029999904,53590.020376320004 2023-12-01,03:29:46.000,335,11065556,13365,0,1701401385,13113.473915279996,64.92453116999968,53589.92954376 2023-12-01,03:29:47.000,335,11065580,13245,0,1701401386,13113.608641480001,64.89633465000225,53589.98544072 2023-12-01,03:29:48.000,335,11065557,12925,0,1701401387,13113.709686130002,64.89633465000225,53590.00640208 2023-12-01,03:29:49.000,335,11065570,13165,0,1701401388,13113.824203399992,64.91748204000032,53590.01338920001 2023-12-01,03:29:50.000,335,11065621,13405,0,1701401389,13113.871357570002,64.9033837800016,53590.01338920001 2023-12-01,03:29:51.000,335,11065592,13205,0,1701401390,13113.985874839993,64.9386294299984,53590.0483248 2023-12-01,03:29:52.000,335,11065618,13405,0,1701401391,13114.107128419993,64.9527276900044,53590.09723464 2023-12-01,03:29:53.000,335,11065576,13285,0,1701401392,13114.235118309989,64.99502247000055,53590.118196 2023-12-01,03:29:54.000,335,11065636,13325,0,1701401393,13114.262063549999,65.01616985999863,53590.16710584 2023-12-01,03:29:55.000,335,11065586,13485,0,1701401394,13114.32269034,65.03731725000398,53590.118196 2023-12-01,03:29:56.000,335,11065593,13405,0,1701401395,13114.390053439995,65.06551377000142,53590.16011872001 2023-12-01,03:29:57.000,335,11065599,13285,0,1701401396,13114.48436178,65.1148576800042,53590.14614448 2023-12-01,03:29:58.000,335,11065552,13125,0,1701401397,13114.632560599995,65.16420158999972,53590.209028560006 2023-12-01,03:29:59.000,335,11065597,13245,0,1701401398,13114.774023109996,65.20649637000315,53590.24396416 2023-12-01,03:30:00.000,335,11065618,13325,0,1701401399,13114.807704660001,65.25584027999867,53590.32082248 2023-12-01,03:30:01.000,335,11065579,13245,0,1701401400,13114.928958240002,65.28403680000338,53590.292874 2023-12-01,03:30:02.000,335,11065626,13405,0,1701401401,13115.090629680002,65.32633157999953,53590.376719440006 2023-12-01,03:30:03.000,335,11065583,13525,0,1701401402,13115.198410639998,65.38977375000104,53590.39768080001 2023-12-01,03:30:04.000,335,11065585,13285,0,1701401403,13115.272510049988,65.44616679000319,53590.44659064001 2023-12-01,03:30:05.000,335,11065599,12965,0,1701401404,13115.339873149998,65.5096089600047,53590.4326164 2023-12-01,03:30:06.000,335,11065599,13405,0,1701401405,13115.454390419989,65.58010025999829,53590.53742320001 2023-12-01,03:30:07.000,335,11065600,13245,0,1701401406,13115.589116619994,65.67173895000451,53590.62825576 2023-12-01,03:30:08.000,335,11065616,13245,0,1701401407,13115.730579129995,65.65764068999852,53590.65620424 2023-12-01,03:30:09.000,335,11065575,13085,0,1701401408,13115.81815115999,65.7069846000013,53590.72607544 2023-12-01,03:30:10.000,335,11065611,13245,0,1701401409,13115.79794222999,65.7563285100041,53590.6771656 2023-12-01,03:30:11.000,335,11065636,13125,0,1701401410,13115.993295219996,65.82681980999769,53590.78197240001 2023-12-01,03:30:12.000,335,11065596,13285,0,1701401411,13116.114548799997,65.86911459000112,53590.89376632 2023-12-01,03:30:13.000,335,11065580,13205,0,1701401412,13116.188648210002,65.91845850000391,53590.8867792 2023-12-01,03:30:14.000,335,11065586,13405,0,1701401413,13116.309901790002,65.99599893000413,53591.00556024 2023-12-01,03:30:15.000,335,11065570,13205,0,1701401414,13116.350319650002,66.03124458000093,53591.01953448001 2023-12-01,03:30:16.000,335,11065581,13325,0,1701401415,13116.451364299988,66.11583414000052,53591.096392800006 2023-12-01,03:30:17.000,335,11065561,13445,0,1701401416,13116.572617879989,66.19337457000074,53591.194212480004 2023-12-01,03:30:18.000,335,11065614,13325,0,1701401417,13116.673662529989,66.20747282999946,53591.25709656001 2023-12-01,03:30:19.000,335,11065561,13205,0,1701401418,13116.76123456,66.27796413000033,53591.27805792 2023-12-01,03:30:20.000,335,11065550,13405,0,1701401419,13116.75449824999,66.32025891000376,53591.22216096 2023-12-01,03:30:21.000,335,11065599,13525,0,1701401420,13116.80165242,66.39779934000398,53591.32696776 2023-12-01,03:30:22.000,335,11065627,13365,0,1701401421,13116.949851239995,66.44009412000014,53591.43876168 2023-12-01,03:30:23.000,335,11065622,13605,0,1701401422,13117.07784112999,66.52468367999973,53591.550555600006 2023-12-01,03:30:24.000,335,11065588,13245,0,1701401423,13117.199094709991,66.55288020000444,53591.599465440006 2023-12-01,03:30:25.000,335,11065580,13245,0,1701401424,13117.239512569991,66.60927323999931,53591.66234952 2023-12-01,03:30:26.000,335,11065592,13445,0,1701401425,13117.266457810001,66.60222410999995,53591.63440104 2023-12-01,03:30:27.000,335,11065634,13405,0,1701401426,13117.360766149992,66.62337149999803,53591.69029800001 2023-12-01,03:30:28.000,335,11065632,13365,0,1701401427,13117.428129250002,66.62337149999803,53591.82305328 2023-12-01,03:30:29.000,335,11065623,13165,0,1701401428,13117.482019729992,66.63746976000402,53591.78113056 2023-12-01,03:30:30.000,335,11065593,13485,0,1701401429,13117.549382830002,66.63746976000402,53591.80907904001 2023-12-01,03:30:31.000,335,11065606,13085,0,1701401430,13117.636954859998,66.67976454000018,53591.885937360006 2023-12-01,03:30:32.000,335,11065577,13125,0,1701401431,13117.744735819993,66.6586171500021,53591.913885840004 2023-12-01,03:30:33.000,335,11065678,13365,0,1701401432,13117.798626299998,66.63746976000402,53591.95580856001 2023-12-01,03:30:34.000,335,11065615,13325,0,1701401433,13117.825571539994,66.59517498000059,53591.94882144 2023-12-01,03:30:35.000,335,11065547,13125,0,1701401434,13117.798626299998,66.57402759000252,53591.90689872001 2023-12-01,03:30:36.000,335,11065602,13245,0,1701401435,13117.818835229999,66.53173280999908,53591.99074416 2023-12-01,03:30:37.000,335,11065640,13285,0,1701401436,13117.818835229999,66.48238890000357,53591.99773128 2023-12-01,03:30:38.000,335,11065616,13445,0,1701401437,13117.859253089999,66.42599586000142,53592.09555096001 2023-12-01,03:30:39.000,335,11065647,13245,0,1701401438,13117.946825119994,66.3484554300012,53592.221319120006 2023-12-01,03:30:40.000,335,11065609,13765,0,1701401439,13117.95356142999,66.3132097800044,53592.17240928001 2023-12-01,03:30:41.000,335,11065614,13405,0,1701401440,13117.946825119994,66.25681674000225,53592.15843504 2023-12-01,03:30:42.000,335,11065649,13365,0,1701401441,13118.007451909994,66.17927631000202,53592.200357760004 2023-12-01,03:30:43.000,335,11065589,13325,0,1701401442,13117.99397928999,66.08763762000308,53592.18638352 2023-12-01,03:30:44.000,335,11065579,13445,0,1701401443,13118.02092453,66.03829371000029,53592.19337064001 2023-12-01,03:30:45.000,335,11065615,13405,0,1701401444,13117.98050667,65.98894980000478,53592.12349944001 2023-12-01,03:30:46.000,335,11065593,13365,0,1701401445,13117.987242979994,65.93255676000263,53592.200357760004 2023-12-01,03:30:47.000,335,11065564,13085,0,1701401446,13118.04113346,65.83386894000432,53592.26324184001 2023-12-01,03:30:48.000,335,11065585,13245,0,1701401447,13118.108496559995,65.74927938000474,53592.32612592 2023-12-01,03:30:49.000,335,11065599,13325,0,1701401448,13118.027660839994,65.67878808000387,53592.30516456 2023-12-01,03:30:50.000,335,11065622,13245,0,1701401449,13117.99397928999,65.6435424299998,53592.23529336 2023-12-01,03:30:51.000,335,11065629,13565,0,1701401450,13117.98050667,65.55190374000085,53592.24228048001 2023-12-01,03:30:52.000,335,11065600,13445,0,1701401451,13117.98050667,65.46731418000127,53592.319138800005 2023-12-01,03:30:53.000,335,11065552,13365,0,1701401452,13117.99397928999,65.41797026999848,53592.249267600004 2023-12-01,03:30:54.000,335,11065602,13565,0,1701401453,13117.940088809999,65.35452810000425,53592.27721608 2023-12-01,03:30:55.000,335,11065646,13005,0,1701401454,13117.940088809999,65.26993854000466,53592.270228960006 2023-12-01,03:30:56.000,335,11065636,13045,0,1701401455,13117.93335249999,65.2487911499993,53592.22830624 2023-12-01,03:30:57.000,335,11065590,13205,0,1701401456,13117.967034049994,65.19239811000443,53592.22830624 2023-12-01,03:30:58.000,335,11065596,13405,0,1701401457,13117.93335249999,65.12190681000357,53592.2842032 2023-12-01,03:30:59.000,335,11065610,13205,0,1701401458,13117.906407259994,65.1148576800042,53592.270228960006 2023-12-01,03:31:00.000,335,11065601,13365,0,1701401459,13117.91314356999,65.0866611599995,53592.33311304 2023-12-01,03:31:01.000,335,11065575,13285,0,1701401460,13117.825571539994,65.09371028999885,53592.22830624 2023-12-01,03:31:02.000,335,11065577,13445,0,1701401461,13117.818835229999,65.04436638000334,53592.23529336 2023-12-01,03:31:03.000,335,11065567,13285,0,1701401462,13117.926616189994,65.03731725000398,53592.34010016001 2023-12-01,03:31:04.000,335,11065603,13405,0,1701401463,13117.946825119994,65.00912072999927,53592.34708728 2023-12-01,03:31:05.000,335,11065575,13205,0,1701401464,13117.865989399994,64.95977682000375,53592.3540744 2023-12-01,03:31:06.000,335,11065639,13285,0,1701401465,13117.832307849989,64.96682595000311,53592.2842032 2023-12-01,03:31:07.000,335,11065633,13285,0,1701401466,13117.859253089999,64.98092421000183,53592.319138800005 2023-12-01,03:31:08.000,335,11065567,13205,0,1701401467,13117.845780469994,65.03731725000398,53592.38202288001 2023-12-01,03:31:09.000,335,11065609,13245,0,1701401468,13117.812098919989,65.03731725000398,53592.37503576 2023-12-01,03:31:10.000,335,11065628,13365,0,1701401469,13117.751472129989,65.05846464000206,53592.34708728 2023-12-01,03:31:11.000,335,11065583,13365,0,1701401470,13117.751472129989,65.07961203000013,53592.36106152001 2023-12-01,03:31:12.000,335,11065627,13365,0,1701401471,13117.744735819993,65.10075941999821,53592.437919840006 2023-12-01,03:31:13.000,335,11065619,13285,0,1701401472,13117.744735819993,65.12895594000292,53592.51477816 2023-12-01,03:31:14.000,335,11065636,13405,0,1701401473,13117.677372719998,65.12190681000357,53592.54272664 2023-12-01,03:31:15.000,335,11065665,13205,0,1701401474,13117.603273309993,65.1853489799978,53592.486829680005 2023-12-01,03:31:16.000,335,11065575,13205,0,1701401475,13117.522437589992,65.19944724000379,53592.43093272001 2023-12-01,03:31:17.000,335,11065600,13445,0,1701401476,13117.535910209997,65.22059463000187,53592.45189408 2023-12-01,03:31:18.000,335,11065546,13165,0,1701401477,13117.549382830002,65.26288940999802,53592.54272664 2023-12-01,03:31:19.000,335,11065604,13245,0,1701401478,13117.562855449993,65.32633157999953,53592.67548192001 2023-12-01,03:31:20.000,335,11065620,13245,0,1701401479,13117.549382830002,65.34042983999825,53592.563688 2023-12-01,03:31:21.000,335,11065603,13245,0,1701401480,13117.542646519993,65.42501939999784,53592.59163648 2023-12-01,03:31:22.000,335,11065604,13565,0,1701401481,13117.596536999998,65.47436331000063,53592.64054632 2023-12-01,03:31:23.000,335,11065625,13565,0,1701401482,13117.576328069998,65.5448546100015,53592.654520560005 2023-12-01,03:31:24.000,335,11065633,13285,0,1701401483,13117.562855449993,65.62239504000172,53592.71041752 2023-12-01,03:31:25.000,335,11065591,13445,0,1701401484,13117.508964970002,65.65059155999916,53592.654520560005 2023-12-01,03:31:26.000,335,11065642,13365,0,1701401485,13117.508964970002,65.74927938000474,53592.71041752 2023-12-01,03:31:27.000,335,11065601,13445,0,1701401486,13117.535910209997,65.83386894000432,53592.78727584 2023-12-01,03:31:28.000,335,11065590,13445,0,1701401487,13117.529173900002,65.8902619799992,53592.81522432001 2023-12-01,03:31:29.000,335,11065554,13445,0,1701401488,13117.495492349997,65.98190066999814,53592.85015992 2023-12-01,03:31:30.000,335,11065614,13405,0,1701401489,13117.367502460002,66.07353936000436,53592.83618568 2023-12-01,03:31:31.000,335,11065629,13125,0,1701401490,13117.387711390002,66.15107979000459,53592.871121280004 2023-12-01,03:31:32.000,335,11065561,13445,0,1701401491,13117.428129250002,66.28501325999969,53592.91304400001 2023-12-01,03:31:33.000,335,11065585,12925,0,1701401492,13117.374238769997,66.4118976000027,53592.96195384001 2023-12-01,03:31:34.000,335,11065572,13565,0,1701401493,13117.327084600001,66.51058542000101,53592.91304400001 2023-12-01,03:31:35.000,335,11065599,13165,0,1701401494,13117.347293530001,66.61632236999867,53592.92701824 2023-12-01,03:31:36.000,335,11065608,13285,0,1701401495,13117.347293530001,66.73615758000233,53593.01086368001 2023-12-01,03:31:37.000,335,11065593,13445,0,1701401496,13117.286666740001,66.83484540000063,53593.04579928 2023-12-01,03:31:38.000,335,11065604,13405,0,1701401497,13117.394447699997,66.9053367000015,53593.10169624001 2023-12-01,03:31:39.000,335,11065615,13365,0,1701401498,13117.360766149992,67.03927017000387,53593.09470912 2023-12-01,03:31:40.000,335,11065571,13565,0,1701401499,13117.414656629997,67.1168106000041,53593.11567048 2023-12-01,03:31:41.000,335,11065615,13325,0,1701401500,13117.347293530001,67.22959668000112,53593.03182504001 2023-12-01,03:31:42.000,335,11065607,13405,0,1701401501,13117.502228659992,67.32123537000007,53593.13663184 2023-12-01,03:31:43.000,335,11065596,13685,0,1701401502,13117.623482239993,67.39172667000093,53593.23445152 2023-12-01,03:31:44.000,335,11065570,13205,0,1701401503,13117.704317959993,67.51861101000395,53593.24143864 2023-12-01,03:31:45.000,335,11065581,13445,0,1701401504,13117.791889989989,67.59615144000418,53593.325284080005 2023-12-01,03:31:46.000,335,11065606,13525,0,1701401505,13117.886198329994,67.72303577999992,53593.36720680001 2023-12-01,03:31:47.000,335,11065588,13445,0,1701401506,13117.91314356999,67.8076253399995,53593.325284080005 2023-12-01,03:31:48.000,335,11065579,13365,0,1701401507,13118.04113346,67.84287099000358,53593.41611664001 2023-12-01,03:31:49.000,335,11065573,13205,0,1701401508,13118.09502393999,67.97680445999868,53593.444065120006 2023-12-01,03:31:50.000,335,11065598,13445,0,1701401509,13118.27690430999,68.03319750000082,53593.46502648001 2023-12-01,03:31:51.000,335,11065593,13405,0,1701401510,13118.398157889991,68.15303271000448,53593.70258856001 2023-12-01,03:31:52.000,335,11065618,13085,0,1701401511,13118.499202539992,68.20942574999935,53593.79342112 2023-12-01,03:31:53.000,335,11065593,13245,0,1701401512,13118.593510879997,68.32926096000301,53593.76547264 2023-12-01,03:31:54.000,335,11065579,13365,0,1701401513,13118.654137669997,68.38565399999788,53593.79342112 2023-12-01,03:31:55.000,335,11065590,13405,0,1701401514,13118.721500769992,68.49844008000218,53593.8563052 2023-12-01,03:31:56.000,335,11065628,13445,0,1701401515,13118.775391249997,68.5477839899977,53593.926176400004 2023-12-01,03:31:57.000,335,11065612,13125,0,1701401516,13118.889908519988,68.66761920000135,53593.94015064001 2023-12-01,03:31:58.000,335,11065577,13005,0,1701401517,13119.031371029989,68.74515963000158,53594.03797032001 2023-12-01,03:31:59.000,335,11065556,13405,0,1701401518,13119.19977878,68.82974919000117,53594.17771272 2023-12-01,03:32:00.000,335,11065581,13205,0,1701401519,13119.246932949995,68.91433875000075,53594.19168696 2023-12-01,03:32:01.000,335,11065532,12965,0,1701401520,13119.37492283999,68.97778092000226,53594.282519520006 2023-12-01,03:32:02.000,335,11065648,13805,0,1701401521,13119.469231179995,68.99187918000098,53594.33841648 2023-12-01,03:32:03.000,335,11065570,13285,0,1701401522,13119.56353952,69.03417396000441,53594.42226192001 2023-12-01,03:32:04.000,335,11065595,13245,0,1701401523,13119.60395738,69.13286178000271,53594.485146 2023-12-01,03:32:05.000,335,11065597,13285,0,1701401524,13119.651111549996,69.14696004000143,53594.52008160001 2023-12-01,03:32:06.000,335,11065611,13485,0,1701401525,13119.684793100001,69.28794264000317,53594.60392704 2023-12-01,03:32:07.000,335,11065630,13205,0,1701401526,13119.826255610002,69.30204090000188,53594.7995664 2023-12-01,03:32:08.000,335,11065583,13085,0,1701401527,13119.866673470002,69.30909003000124,53594.84847624 2023-12-01,03:32:09.000,335,11065605,12965,0,1701401528,13119.866673470002,69.33023741999932,53594.8694376 2023-12-01,03:32:10.000,335,11065626,13645,0,1701401529,13119.900355019992,69.35843394000403,53594.8694376 2023-12-01,03:32:11.000,335,11065615,13365,0,1701401530,13119.947509190002,69.37958133000211,53594.90437320001 2023-12-01,03:32:12.000,335,11065571,13085,0,1701401531,13119.967718120002,69.42187610999827,53594.97424440001 2023-12-01,03:32:13.000,335,11065590,13325,0,1701401532,13119.913827639997,69.39367959000083,53594.98821864 2023-12-01,03:32:14.000,335,11065588,13245,0,1701401533,13119.981190739993,69.37253220000275,53595.12796104 2023-12-01,03:32:15.000,335,11065620,13325,0,1701401534,13119.987927050002,69.39367959000083,53595.120973920006 2023-12-01,03:32:16.000,335,11065580,13365,0,1701401535,13120.008135980002,69.35138481000467,53595.12796104 2023-12-01,03:32:17.000,335,11065639,13005,0,1701401536,13120.055290149998,69.3161391600006,53595.20481936 2023-12-01,03:32:18.000,335,11065581,13885,0,1701401537,13120.014872289998,69.2808935100038,53595.23276784001 2023-12-01,03:32:19.000,335,11065598,13445,0,1701401538,13119.967718120002,69.20335308000358,53595.2537292 2023-12-01,03:32:20.000,335,11065609,13365,0,1701401539,13119.900355019992,69.14696004000143,53595.19783224 2023-12-01,03:32:21.000,335,11065588,13365,0,1701401540,13119.799310369992,69.12581265000335,53595.19084512001 2023-12-01,03:32:22.000,335,11065591,13445,0,1701401541,13119.832991919997,69.07646874000056,53595.22578072 2023-12-01,03:32:23.000,335,11065592,13285,0,1701401542,13119.819519299992,69.05532135000249,53595.26071632001 2023-12-01,03:32:24.000,335,11065584,13245,0,1701401543,13119.832991919997,68.9707317900029,53595.31661328 2023-12-01,03:32:25.000,335,11065575,13365,0,1701401544,13119.772365129997,68.94253526999819,53595.34456176 2023-12-01,03:32:26.000,335,11065625,13605,0,1701401545,13119.678056789991,68.90024049000203,53595.218793600005 2023-12-01,03:32:27.000,335,11065662,13565,0,1701401546,13119.60395738,68.88614223000332,53595.23276784001 2023-12-01,03:32:28.000,335,11065570,13165,0,1701401547,13119.550066899996,68.82270006000181,53595.23276784001 2023-12-01,03:32:29.000,335,11065573,13845,0,1701401548,13119.52312166,68.77335614999902,53595.24674208 2023-12-01,03:32:30.000,335,11065600,13445,0,1701401549,13119.42207701,68.78745440999774,53595.10699968 2023-12-01,03:32:31.000,335,11065596,13405,0,1701401550,13119.408604389995,68.78745440999774,53595.1489224 2023-12-01,03:32:32.000,335,11065605,13325,0,1701401551,13119.40186808,68.7592578900003,53595.218793600005 2023-12-01,03:32:33.000,335,11065584,13165,0,1701401552,13119.35471390999,68.78745440999774,53595.19084512001 2023-12-01,03:32:34.000,335,11065621,13005,0,1701401553,13119.27387818999,68.75220876000094,53595.11398680001 2023-12-01,03:32:35.000,335,11065571,13085,0,1701401554,13119.098734129999,68.7592578900003,53595.01616712 2023-12-01,03:32:36.000,335,11065551,13565,0,1701401555,13119.004425789994,68.78040527999838,53595.00918 2023-12-01,03:32:37.000,335,11065549,13405,0,1701401556,13118.997689479998,68.7592578900003,53594.99520576001 2023-12-01,03:32:38.000,335,11065576,13325,0,1701401557,13118.950535309988,68.78040527999838,53595.02315424001 2023-12-01,03:32:39.000,335,11065542,13485,0,1701401558,13118.809072800002,68.78745440999774,53594.91136032 2023-12-01,03:32:40.000,335,11065613,13765,0,1701401559,13118.728237080002,68.78040527999838,53594.85546336001 2023-12-01,03:32:41.000,335,11065567,13325,0,1701401560,13118.721500769992,68.75220876000094,53594.883411840005 2023-12-01,03:32:42.000,335,11065604,13445,0,1701401561,13118.586774570002,68.78745440999774,53594.75065656 2023-12-01,03:32:43.000,335,11065559,13085,0,1701401562,13118.580038259992,68.81565093000245,53594.75764368001 2023-12-01,03:32:44.000,335,11065591,13285,0,1701401563,13118.478993609991,68.79450354000437,53594.764630800004 2023-12-01,03:32:45.000,335,11065657,13405,0,1701401564,13118.38468527,68.77335614999902,53594.60392704 2023-12-01,03:32:46.000,335,11065562,13325,0,1701401565,13118.391421579996,68.73811050000222,53594.617901280006 2023-12-01,03:32:47.000,335,11065613,13245,0,1701401566,13118.445312060001,68.75220876000094,53594.63886264001 2023-12-01,03:32:48.000,335,11065562,13445,0,1701401567,13118.411630509996,68.73106137000286,53594.58995280001 2023-12-01,03:32:49.000,335,11065677,13405,0,1701401568,13118.4048942,68.73106137000286,53594.54104296001 2023-12-01,03:32:50.000,335,11065570,13405,0,1701401569,13118.357740029991,68.68171746000007,53594.429249040004 2023-12-01,03:32:51.000,335,11065633,13285,0,1701401570,13118.32405848,68.66761920000135,53594.37335208001 2023-12-01,03:32:52.000,335,11065592,13325,0,1701401571,13118.33753109999,68.62532441999792,53594.3454036 2023-12-01,03:32:53.000,335,11065639,13205,0,1701401572,13118.34426741,68.58302964000177,53594.261558160004 2023-12-01,03:32:54.000,335,11065584,13325,0,1701401573,13118.26343169,68.58302964000177,53594.163738480005 2023-12-01,03:32:55.000,335,11065639,13445,0,1701401574,13118.36447634,68.49844008000218,53594.25457104001 2023-12-01,03:32:56.000,335,11065601,13405,0,1701401575,13118.371212649996,68.46319442999811,53594.17771272 2023-12-01,03:32:57.000,335,11065641,13125,0,1701401576,13118.36447634,68.4138505200026,53594.163738480005 2023-12-01,03:32:58.000,335,11065599,13845,0,1701401577,13118.28364062,68.36450660999981,53594.07290592 2023-12-01,03:32:59.000,335,11065607,13165,0,1701401578,13118.290376929996,68.29401530999894,53593.996047600005 2023-12-01,03:33:00.000,335,11065588,13205,0,1701401579,13118.270167999995,68.27286792000086,53593.98906048001 2023-12-01,03:33:01.000,335,11065578,13405,0,1701401580,13118.249959069995,68.18122923000192,53593.996047600005 2023-12-01,03:33:02.000,335,11065618,13165,0,1701401581,13118.14217811,68.11073793000105,53593.76547264 2023-12-01,03:33:03.000,335,11065609,13125,0,1701401582,13118.25669537999,68.06139401999826,53593.81438248 2023-12-01,03:33:04.000,335,11065569,13605,0,1701401583,13118.209541209995,67.96270619999996,53593.779446880006 2023-12-01,03:33:05.000,335,11065578,13125,0,1701401584,13118.21627751999,67.87106751000101,53593.730537040006 2023-12-01,03:33:06.000,335,11065656,13125,0,1701401585,13118.08155132,67.79352708000079,53593.65367872001 2023-12-01,03:33:07.000,335,11065608,13045,0,1701401586,13118.007451909994,67.73008490999928,53593.51393632001 2023-12-01,03:33:08.000,335,11065609,13205,0,1701401587,13117.967034049994,67.65959360999841,53593.45803936 2023-12-01,03:33:09.000,335,11065592,13125,0,1701401588,13117.906407259994,67.58910231000482,53593.47900072 2023-12-01,03:33:10.000,335,11065587,13005,0,1701401589,13117.818835229999,67.52566014000331,53593.45105224 2023-12-01,03:33:11.000,335,11065628,13565,0,1701401590,13117.717790579998,67.48336535999988,53593.395155280006 2023-12-01,03:33:12.000,335,11065583,13365,0,1701401591,13117.616745929998,67.33533362999879,53593.31130984 2023-12-01,03:33:13.000,335,11065601,13485,0,1701401592,13117.529173900002,67.32828449999943,53593.16458032 2023-12-01,03:33:14.000,335,11065621,13605,0,1701401593,13117.468547110002,67.23664581000048,53593.14361896 2023-12-01,03:33:15.000,335,11065596,13485,0,1701401594,13117.293403049996,67.13795799000218,53592.91304400001 2023-12-01,03:33:16.000,335,11065631,13565,0,1701401595,13117.205831020001,67.07451582000067,53592.86413416001 2023-12-01,03:33:17.000,335,11065654,13205,0,1701401596,13117.10478637,66.98287713000173,53592.82919856 2023-12-01,03:33:18.000,335,11065648,13485,0,1701401597,13116.922906,66.88418931000342,53592.68945616 2023-12-01,03:33:19.000,335,11065576,13285,0,1701401598,13116.848806589995,66.84894365999935,53592.57766224001 2023-12-01,03:33:20.000,335,11065600,13285,0,1701401599,13116.747761939994,66.75025584000105,53592.535739520004 2023-12-01,03:33:21.000,335,11065641,13325,0,1701401600,13116.673662529989,66.72205932000361,53592.43093272001 2023-12-01,03:33:22.000,335,11065646,13365,0,1701401601,13116.586090499994,66.62337149999803,53592.34708728 2023-12-01,03:33:23.000,335,11065562,13285,0,1701401602,13116.458100609998,66.55288020000444,53592.21433200001 2023-12-01,03:33:24.000,335,11065641,13205,0,1701401603,13116.350319650002,66.4471432499995,53592.12349944001 2023-12-01,03:33:25.000,335,11065606,12965,0,1701401604,13116.181911899992,66.39075021000463,53591.96279568 2023-12-01,03:33:26.000,335,11065613,13125,0,1701401605,13116.040449389991,66.34140630000184,53591.8300404 2023-12-01,03:33:27.000,335,11065611,13085,0,1701401606,13115.932668429996,66.29206238999905,53591.78811768001 2023-12-01,03:33:28.000,335,11065561,13525,0,1701401607,13115.85856901999,66.15812892000395,53591.68331088 2023-12-01,03:33:29.000,335,11065597,13325,0,1701401608,13115.72384282,66.17222718000266,53591.55754272 2023-12-01,03:33:30.000,335,11065648,13525,0,1701401609,13115.49480827999,66.12288326999987,53591.33395488001 2023-12-01,03:33:31.000,335,11065601,13405,0,1701401610,13115.413972559989,66.05239196999901,53591.194212480004 2023-12-01,03:33:32.000,335,11065615,13165,0,1701401611,13115.299455289998,65.96780240999942,53591.18722536001 2023-12-01,03:33:33.000,335,11065594,13125,0,1701401612,13115.178201709998,65.94665502000134,53591.075431440004 2023-12-01,03:33:34.000,335,11065594,13285,0,1701401613,13115.056948129997,65.90436023999791,53590.928701920006 2023-12-01,03:33:35.000,335,11065598,13525,0,1701401614,13114.922221929992,65.83386894000432,53590.7470368 2023-12-01,03:33:36.000,335,11065640,13405,0,1701401615,13114.74707787,65.7563285100041,53590.544410320006 2023-12-01,03:33:37.000,335,11065581,13005,0,1701401616,13114.854858829996,65.77747590000217,53590.55139744 2023-12-01,03:33:38.000,335,11065619,13725,0,1701401617,13114.74707787,65.7069846000013,53590.41864216001 2023-12-01,03:33:39.000,335,11065589,13205,0,1701401618,13114.63929690999,65.67878808000387,53590.292874 2023-12-01,03:33:40.000,335,11065679,13285,0,1701401619,13114.54498857,65.62944417000108,53590.118196 2023-12-01,03:33:41.000,335,11065580,13365,0,1701401620,13114.47762546999,65.5096089600047,53590.03435056001 2023-12-01,03:33:42.000,335,11065588,13205,0,1701401621,13114.3631082,65.51665809000406,53589.88762104 2023-12-01,03:33:43.000,335,11065592,13285,0,1701401622,13114.37658081999,65.48141243999999,53589.8387112 2023-12-01,03:33:44.000,335,11065618,13565,0,1701401623,13114.302481409999,65.41797026999848,53589.76185288 2023-12-01,03:33:45.000,335,11065629,13285,0,1701401624,13114.228381999994,65.3615772300036,53589.636084720005 2023-12-01,03:33:46.000,335,11065639,13525,0,1701401625,13114.113864729989,65.25584027999867,53589.43345824 2023-12-01,03:33:47.000,335,11065649,13325,0,1701401626,13114.080183179998,65.19239811000443,53589.34262568001 2023-12-01,03:33:48.000,335,11065566,13165,0,1701401627,13114.059974249998,65.12190681000357,53589.22384464001 2023-12-01,03:33:49.000,335,11065539,13165,0,1701401628,13113.938720669998,65.10075941999821,53589.15397344001 2023-12-01,03:33:50.000,335,11065608,13365,0,1701401629,13113.837676019997,64.98797334000119,53588.965321200005 2023-12-01,03:33:51.000,335,11065608,13245,0,1701401630,13113.750103990002,64.91748204000032,53588.86051440001 2023-12-01,03:33:52.000,335,11065614,13605,0,1701401631,13113.716422439997,64.84699073999946,53588.83256592 2023-12-01,03:33:53.000,335,11065563,13205,0,1701401632,13113.622114099991,64.81174509000266,53588.65788792 2023-12-01,03:33:54.000,335,11065654,13445,0,1701401633,13113.52780576,64.74125379000179,53588.60199096001 2023-12-01,03:33:55.000,335,11065589,13285,0,1701401634,13113.37960693999,64.67076249000093,53588.4412872 2023-12-01,03:33:56.000,335,11065614,13325,0,1701401635,13113.251617049995,64.62141857999814,53588.28058344 2023-12-01,03:33:57.000,335,11065573,13285,0,1701401636,13113.069736679994,64.64256597000349,53588.11987968001 2023-12-01,03:33:58.000,335,11065593,13165,0,1701401637,13112.975428339989,64.62141857999814,53587.99411152 2023-12-01,03:33:59.000,335,11065576,13205,0,1701401638,13112.901328929998,64.5579764100039,53587.973150159996 2023-12-01,03:34:00.000,335,11065623,13165,0,1701401639,13112.860911069998,64.58617293000134,53587.83340776001 2023-12-01,03:34:01.000,335,11065557,13365,0,1701401640,13112.746393799993,64.51568163000047,53587.693665360006 2023-12-01,03:34:02.000,335,11065602,13165,0,1701401641,13112.611667600002,64.48748511000304,53587.56091008 2023-12-01,03:34:03.000,335,11065598,13565,0,1701401642,13112.517359259997,64.45223945999896,53587.44911616001 2023-12-01,03:34:04.000,335,11065575,13685,0,1701401643,13112.382633059991,64.43814120000025,53587.33033512001 2023-12-01,03:34:05.000,335,11065615,13325,0,1701401644,13112.26137947999,64.41699381000217,53587.11373440001 2023-12-01,03:34:06.000,335,11065593,13405,0,1701401645,13112.16707114,64.41699381000217,53587.02988896 2023-12-01,03:34:07.000,335,11065585,13405,0,1701401646,13112.153598519995,64.35355164000066,53586.96001776 2023-12-01,03:34:08.000,335,11065638,13125,0,1701401647,13112.09970803999,64.28306033999979,53586.8691852 2023-12-01,03:34:09.000,335,11065607,13325,0,1701401648,13111.991927079995,64.27601121000043,53586.65258448 2023-12-01,03:34:10.000,335,11065648,13325,0,1701401649,13111.89761873999,64.1984707800002,53586.54777768 2023-12-01,03:34:11.000,335,11065646,13165,0,1701401650,13111.749419919994,64.17732339000213,53586.4150224 2023-12-01,03:34:12.000,335,11065633,13045,0,1701401651,13111.709002059994,64.1491268700047,53586.27528000001 2023-12-01,03:34:13.000,335,11065601,13365,0,1701401652,13111.547330619993,64.08568470000318,53586.100602 2023-12-01,03:34:14.000,335,11065581,13285,0,1701401653,13111.500176449998,64.07863557000383,53585.995795200004 2023-12-01,03:34:15.000,335,11065644,13325,0,1701401654,13111.378922869997,64.01519340000232,53585.91194976 2023-12-01,03:34:16.000,335,11065571,13325,0,1701401655,13111.264405599992,63.916505580004014,53585.75823312 2023-12-01,03:34:17.000,335,11065547,13365,0,1701401656,13111.257669289997,63.87421080000058,53585.65342632001 2023-12-01,03:34:18.000,335,11065606,13125,0,1701401657,13111.156624639996,63.83191602000443,53585.54861952 2023-12-01,03:34:19.000,335,11065611,13205,0,1701401658,13111.055579989996,63.72617906999949,53585.41586424001 2023-12-01,03:34:20.000,335,11065640,13085,0,1701401659,13110.92085378999,63.74027732999821,53585.227212000005 2023-12-01,03:34:21.000,335,11065568,13725,0,1701401660,13110.88717224,63.64863863999926,53585.12240520001 2023-12-01,03:34:22.000,335,11065598,13325,0,1701401661,13110.77939127999,63.59929473000375,53584.96170144001 2023-12-01,03:34:23.000,335,11065633,13205,0,1701401662,13110.691819249994,63.56404907999968,53584.87086888 2023-12-01,03:34:24.000,335,11065599,13285,0,1701401663,13110.664874009999,63.52175430000352,53584.75907496 2023-12-01,03:34:25.000,335,11065607,13605,0,1701401664,13110.570565669994,63.47945952000009,53584.703178 2023-12-01,03:34:26.000,335,11065599,13125,0,1701401665,13110.469521019993,63.451263000002655,53584.54247424 2023-12-01,03:34:27.000,335,11065613,13085,0,1701401666,13110.395421609988,63.401919089999865,53584.388757600005 2023-12-01,03:34:28.000,335,11065640,13325,0,1701401667,13110.321322199998,63.35962431000371,53584.22805384 2023-12-01,03:34:29.000,335,11065559,13045,0,1701401668,13110.240486479997,63.35257518000435,53584.04638872001 2023-12-01,03:34:30.000,335,11065579,13245,0,1701401669,13110.125969209992,63.35962431000371,53583.9695304 2023-12-01,03:34:31.000,335,11065592,13245,0,1701401670,13110.092287660002,63.28208388000348,53583.91363344 2023-12-01,03:34:32.000,335,11065643,13365,0,1701401671,13109.984506699991,63.232739970000694,53583.69004560001 2023-12-01,03:34:33.000,335,11065575,13325,0,1701401672,13109.971034080001,63.176346929998545,53583.648122880004 2023-12-01,03:34:34.000,335,11065651,13405,0,1701401673,13109.930616220001,63.169297799999185,53583.52235472001 2023-12-01,03:34:35.000,335,11065621,13325,0,1701401674,13109.80262632999,63.14815041000111,53583.37562520001 2023-12-01,03:34:36.000,335,11065643,13085,0,1701401675,13109.80262632999,63.07765911000024,53583.214921440005 2023-12-01,03:34:37.000,335,11065612,13045,0,1701401676,13109.694845369995,63.00716780999937,53583.03325632 2023-12-01,03:34:38.000,335,11065577,13445,0,1701401677,13109.68137274999,62.96487303000322,53582.949410880006 2023-12-01,03:34:39.000,335,11065579,13325,0,1701401678,13109.70158167999,62.92257824999979,53582.92146240001 2023-12-01,03:34:40.000,335,11065592,13005,0,1701401679,13109.60053702999,62.92962737999915,53582.77473288001 2023-12-01,03:34:41.000,335,11065601,13565,0,1701401680,13109.593800719995,62.88733260000299,53582.69088744 2023-12-01,03:34:42.000,335,11065618,13605,0,1701401681,13109.53991023999,62.823890430001484,53582.55813216 2023-12-01,03:34:43.000,335,11065584,13245,0,1701401682,13109.452338209994,62.767497389999335,53582.432364 2023-12-01,03:34:44.000,335,11065667,13445,0,1701401683,13109.364766179999,62.71110435000446,53582.28563448 2023-12-01,03:34:45.000,335,11065549,13165,0,1701401684,13109.182885809998,62.66880957000103,53582.08300800001 2023-12-01,03:34:46.000,335,11065582,13045,0,1701401685,13109.169413189993,62.56307262000337,53582.03409816001 2023-12-01,03:34:47.000,335,11065605,13125,0,1701401686,13109.182885809998,62.47848306000378,53582.02012392 2023-12-01,03:34:48.000,335,11065580,13085,0,1701401687,13109.196358429988,62.3938935000042,53581.91531712001 2023-12-01,03:34:49.000,335,11065616,13085,0,1701401688,13109.048159609993,62.358647850000125,53581.84544592001 2023-12-01,03:34:50.000,335,11065600,13285,0,1701401689,13108.920169719997,62.31635307000397,53581.635832320004 2023-12-01,03:34:51.000,335,11065571,13325,0,1701401690,13108.771970900001,62.2458617700031,53581.4541672 2023-12-01,03:34:52.000,335,11065600,13405,0,1701401691,13108.792179830001,62.182419600001595,53581.468141440004 2023-12-01,03:34:53.000,335,11065632,13565,0,1701401692,13108.69113518,62.07668265000393,53581.3493604 2023-12-01,03:34:54.000,335,11065616,13125,0,1701401693,13108.63050839,62.02028961000178,53581.26551496001 2023-12-01,03:34:55.000,335,11065577,13565,0,1701401694,13108.50925481,61.97094569999899,53581.07686272001 2023-12-01,03:34:56.000,335,11065604,13405,0,1701401695,13108.435155399995,61.87930701000005,53581.05590136001 2023-12-01,03:34:57.000,335,11065561,13285,0,1701401696,13108.32737444,61.80176657999982,53580.986030160006 2023-12-01,03:34:58.000,335,11065616,13125,0,1701401697,13108.172439309994,61.74537353999767,53580.78340368 2023-12-01,03:34:59.000,335,11065586,13405,0,1701401698,13108.111812519994,61.717177020000236,53580.69257112001 2023-12-01,03:35:00.000,335,11065666,13325,0,1701401699,13107.997295249988,61.68193137000344,53580.601738560006 2023-12-01,03:35:01.000,335,11065585,13245,0,1701401700,13107.929932149993,61.61848920000193,53580.55981584 2023-12-01,03:35:02.000,335,11065634,13405,0,1701401701,13107.707633919992,61.55504703000042,53580.28033104 2023-12-01,03:35:03.000,335,11065646,13405,0,1701401702,13107.734579160002,61.52685051000299,53580.294305280004 2023-12-01,03:35:04.000,335,11065630,13765,0,1701401703,13107.687424989992,61.491604859998915,53580.21744696001 2023-12-01,03:35:05.000,335,11065575,13325,0,1701401704,13107.593116650001,61.46340834000148,53580.13360152 2023-12-01,03:35:06.000,335,11065543,13365,0,1701401705,13107.512280930001,61.4422609500034,53579.97289776001 2023-12-01,03:35:07.000,335,11065611,13205,0,1701401706,13107.444917829991,61.4422609500034,53579.85411672001 2023-12-01,03:35:08.000,335,11065632,13285,0,1701401707,13107.38429103999,61.39291704000061,53579.74930992 2023-12-01,03:35:09.000,335,11065605,13445,0,1701401708,13107.377554729996,61.3294748699991,53579.68642584001 2023-12-01,03:35:10.000,335,11065640,13445,0,1701401709,13107.33040056,61.35062226000446,53579.644503120006 2023-12-01,03:35:11.000,335,11065580,13485,0,1701401710,13107.276510079995,61.322425739999744,53579.55367056 2023-12-01,03:35:12.000,335,11065595,13325,0,1701401711,13107.20914698,61.29422922000231,53579.46982512001 2023-12-01,03:35:13.000,335,11065598,13085,0,1701401712,13107.10136601999,61.27308183000423,53579.33008272001 2023-12-01,03:35:14.000,335,11065630,13525,0,1701401713,13107.10810233,61.2307870500008,53579.30213424001 2023-12-01,03:35:15.000,335,11065634,13205,0,1701401714,13107.034002919994,61.27308183000423,53579.12745624 2023-12-01,03:35:16.000,335,11065553,13325,0,1701401715,13106.993585059994,61.21668879000208,53579.08553352001 2023-12-01,03:35:17.000,335,11065587,13165,0,1701401716,13107.034002919994,61.146197490001214,53579.05758504 2023-12-01,03:35:18.000,335,11065612,13085,0,1701401717,13107.02053029999,61.195541400004004,53578.938804 2023-12-01,03:35:19.000,335,11065600,13405,0,1701401718,13106.966639819999,61.188492270004645,53578.82701008001 2023-12-01,03:35:20.000,335,11065600,13165,0,1701401719,13106.959903509989,61.18144313999801,53578.82002296 2023-12-01,03:35:21.000,335,11065618,13365,0,1701401720,13107.007057679999,61.146197490001214,53578.70822904001 2023-12-01,03:35:22.000,335,11065573,13405,0,1701401721,13107.013793989994,61.18144313999801,53578.70822904001 2023-12-01,03:35:23.000,335,11065549,12925,0,1701401722,13107.013793989994,61.075706190000346,53578.63137072001 2023-12-01,03:35:24.000,335,11065647,13245,0,1701401723,13106.959903509989,61.10390270999778,53578.54053816001 2023-12-01,03:35:25.000,335,11065659,13485,0,1701401724,13107.00032136999,61.075706190000346,53578.49162832001 2023-12-01,03:35:26.000,335,11065601,13485,0,1701401725,13107.027266609999,61.05455880000227,53578.43573136 2023-12-01,03:35:27.000,335,11065620,13445,0,1701401726,13107.034002919994,61.00521488999948,53578.43573136 2023-12-01,03:35:28.000,335,11065598,13205,0,1701401727,13107.094629709994,60.9840675000014,53578.421757120006 2023-12-01,03:35:29.000,335,11065592,13365,0,1701401728,13107.135047569995,60.9840675000014,53578.40778288 2023-12-01,03:35:30.000,335,11065547,13685,0,1701401729,13107.14852019,61.04750967000291,53578.302976080005 2023-12-01,03:35:31.000,335,11065575,13285,0,1701401730,13107.0878934,60.96996924000268,53578.17720792001 2023-12-01,03:35:32.000,335,11065593,13325,0,1701401731,13107.135047569995,61.00521488999948,53578.21913064 2023-12-01,03:35:33.000,335,11065608,13605,0,1701401732,13107.20914698,60.962920110003324,53578.21214352 2023-12-01,03:35:34.000,335,11065624,13285,0,1701401733,13107.236092219995,60.99111663000076,53578.16323368 2023-12-01,03:35:35.000,335,11065588,13285,0,1701401734,13107.35060949,60.93472358999861,53578.19816928 2023-12-01,03:35:36.000,335,11065632,13445,0,1701401735,13107.35060949,60.97701837000204,53578.184195040005 2023-12-01,03:35:37.000,335,11065603,13125,0,1701401736,13107.47186307,60.906527070001175,53578.17720792001 2023-12-01,03:35:38.000,335,11065612,13685,0,1701401737,13107.444917829991,60.93472358999861,53578.09336248 2023-12-01,03:35:39.000,335,11065591,13245,0,1701401738,13107.492072000001,60.8853796800031,53578.02349128 2023-12-01,03:35:40.000,335,11065604,13085,0,1701401739,13107.606589269992,60.906527070001175,53578.09336248 2023-12-01,03:35:41.000,335,11065577,13485,0,1701401740,13107.700897609997,60.8853796800031,53578.07240112 2023-12-01,03:35:42.000,335,11065666,13365,0,1701401741,13107.727842849992,60.92767445999925,53578.02349128 2023-12-01,03:35:43.000,335,11065585,13125,0,1701401742,13107.815414880002,60.948821850004606,53578.05143976 2023-12-01,03:35:44.000,335,11065625,13085,0,1701401743,13107.943404769998,60.948821850004606,53578.1003496 2023-12-01,03:35:45.000,335,11065623,12925,0,1701401744,13108.037713109989,60.97701837000204,53578.07938824001 2023-12-01,03:35:46.000,335,11065578,13405,0,1701401745,13108.024240489998,60.9840675000014,53578.00252992 2023-12-01,03:35:47.000,335,11065625,13285,0,1701401746,13108.071394659994,61.02636228000483,53578.05842688001 2023-12-01,03:35:48.000,335,11065583,13165,0,1701401747,13108.132021449994,61.03341141000419,53578.10733672001 2023-12-01,03:35:49.000,335,11065596,13365,0,1701401748,13108.19938454999,61.06865706000099,53578.03746552001 2023-12-01,03:35:50.000,335,11065590,13205,0,1701401749,13108.28022026999,61.146197490001214,53578.03746552001 2023-12-01,03:35:51.000,335,11065590,13565,0,1701401750,13108.44862802,61.17439400999865,53578.184195040005 2023-12-01,03:35:52.000,335,11065608,13445,0,1701401751,13108.50925481,61.22373792000144,53578.14227232 2023-12-01,03:35:53.000,335,11065562,13165,0,1701401752,13108.657453629996,61.26603270000487,53578.19816928 2023-12-01,03:35:54.000,335,11065622,13485,0,1701401753,13108.738289349996,61.322425739999744,53578.22611776001 2023-12-01,03:35:55.000,335,11065590,13365,0,1701401754,13108.886488169992,61.357671390003816,53578.21214352 2023-12-01,03:35:56.000,335,11065608,13605,0,1701401755,13108.960587579997,61.47045747000084,53578.26105336 2023-12-01,03:35:57.000,335,11065582,13245,0,1701401756,13109.122259019998,61.491604859998915,53578.282014720004 2023-12-01,03:35:58.000,335,11065601,13525,0,1701401757,13109.290666769994,61.56209615999978,53578.400795760004 2023-12-01,03:35:59.000,335,11065595,13125,0,1701401758,13109.472547139994,61.63963659000001,53578.47765408 2023-12-01,03:36:00.000,335,11065589,13285,0,1701401759,13109.56685548,61.69602963000216,53578.470666960005 2023-12-01,03:36:01.000,335,11065612,13165,0,1701401760,13109.70831799,61.766520930003026,53578.46367984001 2023-12-01,03:36:02.000,335,11065582,13285,0,1701401761,13109.82957157,61.780619190001744,53578.56149952001 2023-12-01,03:36:03.000,335,11065569,13085,0,1701401762,13109.991243010001,61.85815962000197,53578.66630632 2023-12-01,03:36:04.000,335,11065588,13085,0,1701401763,13110.146178139992,61.92160179000348,53578.70124192 2023-12-01,03:36:05.000,335,11065604,13125,0,1701401764,13110.253959100002,61.97094569999899,53578.687267680005 2023-12-01,03:36:06.000,335,11065583,12965,0,1701401765,13110.395421609988,62.02733874000114,53578.785087360004 2023-12-01,03:36:07.000,335,11065537,13165,0,1701401766,13110.63792876999,62.04848612999922,53578.938804 2023-12-01,03:36:08.000,335,11065603,13445,0,1701401767,13110.76591866,62.09783004000201,53579.071559280004 2023-12-01,03:36:09.000,335,11065587,13165,0,1701401768,13110.994953199996,62.118977430000086,53579.120469120004 2023-12-01,03:36:10.000,335,11065602,13405,0,1701401769,13111.02863475,62.182419600001595,53579.15540472 2023-12-01,03:36:11.000,335,11065592,13285,0,1701401770,13111.244196669992,62.20356698999967,53579.26719864 2023-12-01,03:36:12.000,335,11065579,13165,0,1701401771,13111.432813350002,62.26700916000118,53579.36501832 2023-12-01,03:36:13.000,335,11065635,12965,0,1701401772,13111.601221099998,62.26700916000118,53579.48379936 2023-12-01,03:36:14.000,335,11065590,13365,0,1701401773,13111.729210989994,62.31635307000397,53579.54668344001 2023-12-01,03:36:15.000,335,11065550,13165,0,1701401774,13111.884146119999,62.30930394000461,53579.63052888 2023-12-01,03:36:16.000,335,11065577,13005,0,1701401775,13112.08623542,62.351598720000766,53579.70040008 2023-12-01,03:36:17.000,335,11065597,13205,0,1701401776,13112.281588409991,62.34454959000141,53579.87507808 2023-12-01,03:36:18.000,335,11065559,13165,0,1701401777,13112.409578300001,62.3797952399982,53579.910013680004 2023-12-01,03:36:19.000,335,11065608,13245,0,1701401778,13112.625140219992,62.407991760002915,53579.96591064 2023-12-01,03:36:20.000,335,11065607,13285,0,1701401779,13112.705975939993,62.45733566999843,53580.06373032 2023-12-01,03:36:21.000,335,11065619,13325,0,1701401780,13112.935010479989,62.45028653999907,53580.196485600005 2023-12-01,03:36:22.000,335,11065585,13045,0,1701401781,13113.03605512999,62.44323740999971,53580.23840832001 2023-12-01,03:36:23.000,335,11065560,13165,0,1701401782,13113.31898014999,62.46438479999779,53580.49693176 2023-12-01,03:36:24.000,335,11065594,13485,0,1701401783,13113.50759683,62.48553219000314,53580.66462264 2023-12-01,03:36:25.000,335,11065619,13405,0,1701401784,13113.655795649996,62.52077783999994,53580.629687040004 2023-12-01,03:36:26.000,335,11065603,13445,0,1701401785,13113.783785539992,62.54897436000465,53580.70654536 2023-12-01,03:36:27.000,335,11065626,13205,0,1701401786,13113.958929599998,62.47848306000378,53580.83231352 2023-12-01,03:36:28.000,335,11065566,13285,0,1701401787,13114.161018899998,62.534876099998655,53580.95808168001 2023-12-01,03:36:29.000,335,11065622,13125,0,1701401788,13114.282272479999,62.56307262000337,53581.11878544 2023-12-01,03:36:30.000,335,11065625,13245,0,1701401789,13114.41699867999,62.60536739999952,53581.09782408001 2023-12-01,03:36:31.000,335,11065617,13005,0,1701401790,13114.612351669995,62.61241652999888,53581.30743768 2023-12-01,03:36:32.000,335,11065627,13285,0,1701401791,13114.753814179996,62.61946565999824,53581.43320584001 2023-12-01,03:36:33.000,335,11065623,13165,0,1701401792,13114.962639789992,62.59831827000016,53581.53102552001 2023-12-01,03:36:34.000,335,11065563,13605,0,1701401793,13115.137783849998,62.64766218000295,53581.6637808 2023-12-01,03:36:35.000,335,11065620,13485,0,1701401794,13115.238828499998,62.633563920004235,53581.635832320004 2023-12-01,03:36:36.000,335,11065643,13405,0,1701401795,13115.380291009998,62.66880957000103,53581.76160048 2023-12-01,03:36:37.000,335,11065613,12925,0,1701401796,13115.454390419989,62.66176044000167,53581.83147168 2023-12-01,03:36:38.000,335,11065596,13005,0,1701401797,13115.65647971999,62.67585870000039,53581.96422696001 2023-12-01,03:36:39.000,335,11065611,13325,0,1701401798,13115.88551426,62.66176044000167,53582.2227504 2023-12-01,03:36:40.000,335,11065610,13365,0,1701401799,13116.020240459991,62.66176044000167,53582.38345416 2023-12-01,03:36:41.000,335,11065592,13445,0,1701401800,13116.114548799997,62.66880957000103,53582.38345416 2023-12-01,03:36:42.000,335,11065588,13445,0,1701401801,13116.242538689992,62.73225174000254,53582.48127384 2023-12-01,03:36:43.000,335,11065640,13085,0,1701401802,13116.363792269993,62.7393008700019,53582.60005488 2023-12-01,03:36:44.000,335,11065614,13205,0,1701401803,13116.471573229988,62.71110435000446,53582.73281016001 2023-12-01,03:36:45.000,335,11065569,13205,0,1701401804,13116.545672639993,62.73225174000254,53582.71883592 2023-12-01,03:36:46.000,335,11065612,13365,0,1701401805,13116.680398839999,62.70405521999783,53582.82364272001 2023-12-01,03:36:47.000,335,11065605,13365,0,1701401806,13116.949851239995,62.66176044000167,53583.11011464001 2023-12-01,03:36:48.000,335,11065590,13325,0,1701401807,13117.071104819996,62.65471131000231,53583.214921440005 2023-12-01,03:36:49.000,335,11065581,13405,0,1701401808,13117.232776259996,62.61946565999824,53583.2708184 2023-12-01,03:36:50.000,335,11065621,13365,0,1701401809,13117.286666740001,62.584220010001445,53583.2708184 2023-12-01,03:36:51.000,335,11065613,13245,0,1701401810,13117.488756040002,62.59831827000016,53583.39658656 2023-12-01,03:36:52.000,335,11065562,13085,0,1701401811,13117.670636409988,62.56307262000337,53583.599213040005 2023-12-01,03:36:53.000,335,11065614,13125,0,1701401812,13117.879462019999,62.52077783999994,53583.717994080005 2023-12-01,03:36:54.000,335,11065577,13245,0,1701401813,13118.027660839994,62.51372871000058,53583.815813760004 2023-12-01,03:36:55.000,335,11065587,13165,0,1701401814,13118.18259597,62.50667958000122,53583.87171072 2023-12-01,03:36:56.000,335,11065578,13245,0,1701401815,13118.357740029991,62.47143393000442,53583.95555616001 2023-12-01,03:36:57.000,335,11065655,13405,0,1701401816,13118.586774570002,62.4925813200025,53584.15818264 2023-12-01,03:36:58.000,335,11065644,13285,0,1701401817,13118.714764459997,62.43618828000035,53584.179144 2023-12-01,03:36:59.000,335,11065610,13085,0,1701401818,13118.930326379988,62.415040890002274,53584.29792504 2023-12-01,03:37:00.000,335,11065617,13165,0,1701401819,13119.044843649994,62.45028653999907,53584.32587352 2023-12-01,03:37:01.000,335,11065603,13125,0,1701401820,13119.24019664,62.43618828000035,53584.486577280004 2023-12-01,03:37:02.000,335,11065586,13605,0,1701401821,13119.44228594,62.47143393000442,53584.64728104001 2023-12-01,03:37:03.000,335,11065583,13405,0,1701401822,13119.45575855999,62.47143393000442,53584.54946136001 2023-12-01,03:37:04.000,335,11065583,13045,0,1701401823,13119.610693689996,62.46438479999779,53584.64728104001 2023-12-01,03:37:05.000,335,11065610,13245,0,1701401824,13119.832991919997,62.43618828000035,53584.98266280001 2023-12-01,03:37:06.000,335,11065598,13365,0,1701401825,13119.967718120002,62.400942630003556,53585.05253400001 2023-12-01,03:37:07.000,335,11065606,13245,0,1701401826,13120.048553840003,62.3938935000042,53585.178302160006 2023-12-01,03:37:08.000,335,11065569,13285,0,1701401827,13120.122653249993,62.42913915000099,53585.2621476 2023-12-01,03:37:09.000,335,11065594,13325,0,1701401828,13120.210225279989,62.42209002000163,53585.345993040006 2023-12-01,03:37:10.000,335,11065613,13205,0,1701401829,13120.338215169999,62.42913915000099,53585.52765816 2023-12-01,03:37:11.000,335,11065561,13205,0,1701401830,13120.506622919995,62.42913915000099,53585.681374800006 2023-12-01,03:37:12.000,335,11065600,12965,0,1701401831,13120.57398601999,62.45028653999907,53585.72329752001 2023-12-01,03:37:13.000,335,11065606,13565,0,1701401832,13120.708712219996,62.52077783999994,53585.88400128 2023-12-01,03:37:14.000,335,11065593,13285,0,1701401833,13120.856911039991,62.50667958000122,53585.96784672001 2023-12-01,03:37:15.000,335,11065600,13245,0,1701401834,13120.931010449996,62.527826969999296,53585.95387248 2023-12-01,03:37:16.000,335,11065593,13325,0,1701401835,13121.052264029997,62.527826969999296,53586.12855048001 2023-12-01,03:37:17.000,335,11065572,13765,0,1701401836,13121.166781300002,62.541925229998014,53586.184447440006 2023-12-01,03:37:18.000,335,11065559,13445,0,1701401837,13121.314980119998,62.591269140000804,53586.3800868 2023-12-01,03:37:19.000,335,11065628,13165,0,1701401838,13121.463178939994,62.56307262000337,53586.56175192001 2023-12-01,03:37:20.000,335,11065623,13205,0,1701401839,13121.530542039989,62.61241652999888,53586.63861024001 2023-12-01,03:37:21.000,335,11065574,13165,0,1701401840,13121.65179561999,62.61946565999824,53586.6945072 2023-12-01,03:37:22.000,335,11065623,13285,0,1701401841,13121.75957658,62.640613050003594,53586.86219808 2023-12-01,03:37:23.000,335,11065649,13245,0,1701401842,13121.79999444,62.61241652999888,53586.93206928 2023-12-01,03:37:24.000,335,11065599,13285,0,1701401843,13121.87409384999,62.61241652999888,53587.06482456001 2023-12-01,03:37:25.000,335,11065579,13205,0,1701401844,13121.927984329996,62.61241652999888,53587.09277304001 2023-12-01,03:37:26.000,335,11065627,13445,0,1701401845,13121.988611119996,62.61241652999888,53587.169631360004 2023-12-01,03:37:27.000,335,11065623,13405,0,1701401846,13122.136809939992,62.584220010001445,53587.3932192 2023-12-01,03:37:28.000,335,11065635,13405,0,1701401847,13122.183964110001,62.55602349000401,53587.48405176 2023-12-01,03:37:29.000,335,11065597,13245,0,1701401848,13122.237854589992,62.51372871000058,53587.56091008 2023-12-01,03:37:30.000,335,11065574,13485,0,1701401849,13122.197436729992,62.49963045000186,53587.574884320005 2023-12-01,03:37:31.000,335,11065617,13365,0,1701401850,13122.271536139997,62.4925813200025,53587.64475552001 2023-12-01,03:37:32.000,335,11065600,13285,0,1701401851,13122.258063519992,62.4925813200025,53587.82642064 2023-12-01,03:37:33.000,335,11065614,12965,0,1701401852,13122.278272449992,62.45733566999843,53587.86834336 2023-12-01,03:37:34.000,335,11065629,13285,0,1701401853,13122.264799830002,62.45028653999907,53587.99411152 2023-12-01,03:37:35.000,335,11065610,13245,0,1701401854,13122.210909349997,62.400942630003556,53587.973150159996 2023-12-01,03:37:36.000,335,11065555,13285,0,1701401855,13122.258063519992,62.37274610999884,53588.126866800005 2023-12-01,03:37:37.000,335,11065596,13485,0,1701401856,13122.157018869992,62.32340220000333,53588.18975088001 2023-12-01,03:37:38.000,335,11065593,13405,0,1701401857,13122.143546250001,62.33045133000269,53588.28058344 2023-12-01,03:37:39.000,335,11065625,13645,0,1701401858,13122.116601009991,62.26700916000118,53588.26660920001 2023-12-01,03:37:40.000,335,11065591,13405,0,1701401859,13122.089655769996,62.189468730000954,53588.39936448 2023-12-01,03:37:41.000,335,11065633,13445,0,1701401860,13122.015556359991,62.16127221000352,53588.33648040001 2023-12-01,03:37:42.000,335,11065611,13085,0,1701401861,13122.015556359991,62.15422308000416,53588.45526144001 2023-12-01,03:37:43.000,335,11065589,13445,0,1701401862,13122.029028979996,62.10487917000137,53588.643913679996 2023-12-01,03:37:44.000,335,11065623,13565,0,1701401863,13122.02229267,62.02028961000178,53588.62295232001 2023-12-01,03:37:45.000,335,11065624,13205,0,1701401864,13121.93472063999,61.98504395999771,53588.62295232001 2023-12-01,03:37:46.000,335,11065579,13205,0,1701401865,13121.88083016,61.949798310000915,53588.643913679996 2023-12-01,03:37:47.000,335,11065624,13365,0,1701401866,13121.766312889995,61.92160179000348,53588.65788792 2023-12-01,03:37:48.000,335,11065634,13245,0,1701401867,13121.69221347999,61.91455266000412,53588.699810640006 2023-12-01,03:37:49.000,335,11065566,13365,0,1701401868,13121.645059309994,61.87225788000069,53588.78365608 2023-12-01,03:37:50.000,335,11065592,13325,0,1701401869,13121.564223589994,61.80881570999918,53588.811604559996 2023-12-01,03:37:51.000,335,11065622,13365,0,1701401870,13121.442970009994,61.80881570999918,53588.8255788 2023-12-01,03:37:52.000,335,11065621,13205,0,1701401871,13121.328452739988,61.75242267000431,53588.81859168001 2023-12-01,03:37:53.000,335,11065592,13445,0,1701401872,13121.254353329998,61.71012789000088,53588.85352728 2023-12-01,03:37:54.000,335,11065589,13685,0,1701401873,13121.153308679997,61.58324354999786,53588.83955304001 2023-12-01,03:37:55.000,335,11065639,13125,0,1701401874,13120.998373549992,61.62553833000129,53588.83256592 2023-12-01,03:37:56.000,335,11065639,13405,0,1701401875,13120.877119969991,61.6889805000028,53588.811604559996 2023-12-01,03:37:57.000,335,11065571,13365,0,1701401876,13120.75586638999,61.62553833000129,53588.80461744 2023-12-01,03:37:58.000,335,11065607,13045,0,1701401877,13120.627876499995,61.61848920000193,53588.83955304001 2023-12-01,03:37:59.000,335,11065591,13565,0,1701401878,13120.43925982,61.5761944199985,53588.797630320005 2023-12-01,03:38:00.000,335,11065652,13325,0,1701401879,13120.297797309999,61.61144007000257,53588.8255788 2023-12-01,03:38:01.000,335,11065569,13365,0,1701401880,13120.008135980002,61.540948770001705,53588.76269472 2023-12-01,03:38:02.000,335,11065642,13325,0,1701401881,13119.765628820001,61.540948770001705,53588.6159652 2023-12-01,03:38:03.000,335,11065616,12845,0,1701401882,13119.597221069991,61.533899640002346,53588.58801672 2023-12-01,03:38:04.000,335,11065613,13165,0,1701401883,13119.428813319995,61.4775066000002,53588.60199096001 2023-12-01,03:38:05.000,335,11065600,13085,0,1701401884,13119.19304246999,61.46340834000148,53588.48320992001 2023-12-01,03:38:06.000,335,11065618,13285,0,1701401885,13118.923590069993,61.46340834000148,53588.44827432 2023-12-01,03:38:07.000,335,11065629,13325,0,1701401886,13118.708028150002,61.47045747000084,53588.43430008001 2023-12-01,03:38:08.000,335,11065622,13245,0,1701401887,13118.391421579996,61.42816269000468,53588.32250616 2023-12-01,03:38:09.000,335,11065613,13245,0,1701401888,13118.12196918,61.38586791000125,53588.22468648 2023-12-01,03:38:10.000,335,11065604,13445,0,1701401889,13117.778417369998,61.39996616999997,53588.11289256 2023-12-01,03:38:11.000,335,11065623,13245,0,1701401890,13117.508964970002,61.3294748699991,53588.01507288 2023-12-01,03:38:12.000,335,11065663,13565,0,1701401891,13117.16541316,61.33652399999846,53587.847382 2023-12-01,03:38:13.000,335,11065591,13165,0,1701401892,13116.869015519995,61.3294748699991,53587.75654944 2023-12-01,03:38:14.000,335,11065625,13525,0,1701401893,13116.613035739989,61.28718009000295,53587.66571688001 2023-12-01,03:38:15.000,335,11065606,13325,0,1701401894,13116.350319650002,61.27308183000423,53587.54693584001 2023-12-01,03:38:16.000,335,11065619,13525,0,1701401895,13116.074130939996,61.28013096000359,53587.43514192 2023-12-01,03:38:17.000,335,11065604,13245,0,1701401896,13115.81815115999,61.24488530999952,53587.37225784 2023-12-01,03:38:18.000,335,11065632,13405,0,1701401897,13115.49480827999,61.15324662000057,53587.21155408001 2023-12-01,03:38:19.000,335,11065603,13445,0,1701401898,13115.191674330003,61.188492270004645,53586.98097912 2023-12-01,03:38:20.000,335,11065606,13285,0,1701401899,13114.976112409997,61.16029574999993,53586.87617232001 2023-12-01,03:38:21.000,335,11065587,13485,0,1701401900,13114.740341559991,61.15324662000057,53586.6945072 2023-12-01,03:38:22.000,335,11065632,13085,0,1701401901,13114.48436178,61.16029574999993,53586.59668752 2023-12-01,03:38:23.000,335,11065633,13405,0,1701401902,13114.282272479999,61.096853579998424,53586.449958000005 2023-12-01,03:38:24.000,335,11065596,13365,0,1701401903,13114.080183179998,61.132099230002495,53586.38707392 2023-12-01,03:38:25.000,335,11065565,13285,0,1701401904,13113.884830189992,61.16029574999993,53586.27528000001 2023-12-01,03:38:26.000,335,11065599,13085,0,1701401905,13113.595168859996,61.16029574999993,53586.02374368 2023-12-01,03:38:27.000,335,11065619,13365,0,1701401906,13113.38634325,61.139148360001855,53585.87701416 2023-12-01,03:38:28.000,335,11065633,13205,0,1701401907,13113.190990259995,61.082755319999706,53585.83509144 2023-12-01,03:38:29.000,335,11065646,13405,0,1701401908,13112.968692029994,61.089804449999065,53585.681374800006 2023-12-01,03:38:30.000,335,11065624,13445,0,1701401909,13112.699239629997,61.06865706000099,53585.47874832 2023-12-01,03:38:31.000,335,11065594,13405,0,1701401910,13112.524095569992,61.02636228000483,53585.40189 2023-12-01,03:38:32.000,335,11065608,13525,0,1701401911,13112.32874258,60.94177271999797,53585.38791576001 2023-12-01,03:38:33.000,335,11065653,13765,0,1701401912,13112.12665328,60.92062532999989,53585.276121840005 2023-12-01,03:38:34.000,335,11065588,13245,0,1701401913,13111.92456398,60.850134029999026,53585.108430960005 2023-12-01,03:38:35.000,335,11065620,13085,0,1701401914,13111.709002059994,60.84308489999967,53584.989649920004 2023-12-01,03:38:36.000,335,11065631,13285,0,1701401915,13111.513649070002,60.82898664000095,53584.85689464 2023-12-01,03:38:37.000,335,11065590,13125,0,1701401916,13111.378922869997,60.80783925000287,53584.79401056001 2023-12-01,03:38:38.000,335,11065611,13285,0,1701401917,13111.10947047,60.82193751000159,53584.58439696 2023-12-01,03:38:39.000,335,11065601,13485,0,1701401918,13110.994953199996,60.77964272999816,53584.507538640006 2023-12-01,03:38:40.000,335,11065654,13205,0,1701401919,13110.893908549995,60.737347950002004,53584.51452576 2023-12-01,03:38:41.000,335,11065625,13085,0,1701401920,13110.732237109994,60.723249690003286,53584.41670608 2023-12-01,03:38:42.000,335,11065623,13125,0,1701401921,13110.577301979989,60.70210229999793,53584.2490152 2023-12-01,03:38:43.000,335,11065591,13445,0,1701401922,13110.341531129998,60.730298820002645,53584.13023416 2023-12-01,03:38:44.000,335,11065585,13285,0,1701401923,13110.294376960002,60.723249690003286,53584.06036296 2023-12-01,03:38:45.000,335,11065614,13445,0,1701401924,13110.152914450002,60.76554446999944,53583.9695304 2023-12-01,03:38:46.000,335,11065624,13445,0,1701401925,13110.045133489992,60.82193751000159,53583.92760768001 2023-12-01,03:38:47.000,335,11065637,13285,0,1701401926,13109.984506699991,60.81488838000223,53583.82978800001 2023-12-01,03:38:48.000,335,11065585,13085,0,1701401927,13109.991243010001,60.84308489999967,53583.82978800001 2023-12-01,03:38:49.000,335,11065594,13685,0,1701401928,13109.876725739996,60.857183159998385,53583.7948524 2023-12-01,03:38:50.000,335,11065650,13565,0,1701401929,13109.74199953999,60.906527070001175,53583.73196832 2023-12-01,03:38:51.000,335,11065605,13445,0,1701401930,13109.593800719995,60.962920110003324,53583.53632896 2023-12-01,03:38:52.000,335,11065578,13085,0,1701401931,13109.49949237999,61.01226401999884,53583.501393360006 2023-12-01,03:38:53.000,335,11065644,13405,0,1701401932,13109.432129279994,61.05455880000227,53583.56427744 2023-12-01,03:38:54.000,335,11065625,13165,0,1701401933,13109.371502489994,61.125050100003136,53583.5153676 2023-12-01,03:38:55.000,335,11065609,13325,0,1701401934,13109.277194149989,61.16734487999929,53583.38959944 2023-12-01,03:38:56.000,335,11065578,13645,0,1701401935,13109.297403079989,61.20963966000272,53583.50838048 2023-12-01,03:38:57.000,335,11065621,13285,0,1701401936,13109.277194149989,61.28013096000359,53583.44549640001 2023-12-01,03:38:58.000,335,11065653,13325,0,1701401937,13109.236776289988,61.33652399999846,53583.4105608 2023-12-01,03:38:59.000,335,11065604,13325,0,1701401938,13109.182885809998,61.44931008000276,53583.29876688 2023-12-01,03:39:00.000,335,11065628,13285,0,1701401939,13109.162676879998,61.4775066000002,53583.284792640006 2023-12-01,03:39:01.000,335,11065616,13165,0,1701401940,13109.250248909993,61.533899640002346,53583.333702480006 2023-12-01,03:39:02.000,335,11065611,13485,0,1701401941,13109.209831049993,61.61144007000257,53583.284792640006 2023-12-01,03:39:03.000,335,11065639,13445,0,1701401942,13109.270457839993,61.68193137000344,53583.32671536001 2023-12-01,03:39:04.000,335,11065606,13285,0,1701401943,13109.263721529998,61.773570060002385,53583.23588280001 2023-12-01,03:39:05.000,335,11065611,13325,0,1701401944,13109.337820939989,61.84406136000325,53583.382612320005 2023-12-01,03:39:06.000,335,11065673,13245,0,1701401945,13109.310875699994,61.92865092000284,53583.3406896 2023-12-01,03:39:07.000,335,11065549,13565,0,1701401946,13109.337820939989,62.0343878700005,53583.29177976 2023-12-01,03:39:08.000,335,11065609,13405,0,1701401947,13109.331084629994,62.126026559999445,53583.24286992 2023-12-01,03:39:09.000,335,11065611,13285,0,1701401948,13109.324348319999,62.22471437999775,53583.22889568 2023-12-01,03:39:10.000,335,11065590,13365,0,1701401949,13109.41865665999,62.27405829000054,53583.30575400001 2023-12-01,03:39:11.000,335,11065584,13445,0,1701401950,13109.48601976,62.365696979999484,53583.39658656 2023-12-01,03:39:12.000,335,11065622,13525,0,1701401951,13109.472547139994,62.42913915000099,53583.36863808 2023-12-01,03:39:13.000,335,11065620,13445,0,1701401952,13109.56685548,62.52077783999994,53583.41754792 2023-12-01,03:39:14.000,335,11065658,13605,0,1701401953,13109.52643762,62.56307262000337,53583.38959944 2023-12-01,03:39:15.000,335,11065624,13285,0,1701401954,13109.58032809999,62.67585870000039,53583.35466384001 2023-12-01,03:39:16.000,335,11065611,13405,0,1701401955,13109.533173929995,62.767497389999335,53583.38959944 2023-12-01,03:39:17.000,335,11065591,13325,0,1701401956,13109.553382859995,62.8379886900002,53583.36863808 2023-12-01,03:39:18.000,335,11065638,13485,0,1701401957,13109.573591789995,62.91552912000043,53583.37562520001 2023-12-01,03:39:19.000,335,11065643,13325,0,1701401958,13109.694845369995,63.000118680000014,53583.52934184 2023-12-01,03:39:20.000,335,11065637,13165,0,1701401959,13109.68810906,63.049462590002804,53583.47344488001 2023-12-01,03:39:21.000,335,11065588,13245,0,1701401960,13109.70831799,63.11290476000431,53583.452483520006 2023-12-01,03:39:22.000,335,11065620,13325,0,1701401961,13109.64095488999,63.23978910000005,53583.39658656 2023-12-01,03:39:23.000,335,11065582,13485,0,1701401962,13109.70158167999,63.31732953000028,53583.43850928 2023-12-01,03:39:24.000,335,11065590,13405,0,1701401963,13109.74199953999,63.41601734999858,53583.5153676 2023-12-01,03:39:25.000,335,11065585,13365,0,1701401964,13109.66790013,63.49355777999881,53583.45947064 2023-12-01,03:39:26.000,335,11065617,13285,0,1701401965,13109.70831799,63.571098209999036,53583.47344488001 2023-12-01,03:39:27.000,335,11065585,13165,0,1701401966,13109.715054299995,63.70503168000141,53583.55729032 2023-12-01,03:39:28.000,335,11065651,13005,0,1701401967,13109.715054299995,63.78257211000164,53583.550303200005 2023-12-01,03:39:29.000,335,11065616,13245,0,1701401968,13109.62748227,63.853063410002505,53583.50838048 2023-12-01,03:39:30.000,335,11065612,13245,0,1701401969,13109.62748227,63.93060384000273,53583.57126456001 2023-12-01,03:39:31.000,335,11065640,13445,0,1701401970,13109.56011916999,64.05043904999911,53583.52934184 2023-12-01,03:39:32.000,335,11065598,13405,0,1701401971,13109.452338209994,64.0997829600019,53583.480432000004 2023-12-01,03:39:33.000,335,11065631,13365,0,1701401972,13109.452338209994,64.20551990999957,53583.480432000004 2023-12-01,03:39:34.000,335,11065643,13445,0,1701401973,13109.512964999994,64.28306033999979,53583.56427744 2023-12-01,03:39:35.000,335,11065634,13285,0,1701401974,13109.48601976,64.3465025100013,53583.55729032 2023-12-01,03:39:36.000,335,11065626,13245,0,1701401975,13109.553382859995,64.40994468000281,53583.56427744 2023-12-01,03:39:37.000,335,11065577,13565,0,1701401976,13109.58032809999,64.45928858999832,53583.59222592001 2023-12-01,03:39:38.000,335,11065650,13325,0,1701401977,13109.66790013,64.50863250000111,53583.60620016 2023-12-01,03:39:39.000,335,11065656,13365,0,1701401978,13109.694845369995,64.57912380000198,53583.59222592001 2023-12-01,03:39:40.000,335,11065626,13365,0,1701401979,13109.715054299995,64.6566642300022,53583.550303200005 2023-12-01,03:39:41.000,335,11065652,13605,0,1701401980,13109.8497805,64.691909879999,53583.64113576001 2023-12-01,03:39:42.000,335,11065602,13525,0,1701401981,13109.917143599996,64.72010640000371,53583.669084240006 2023-12-01,03:39:43.000,335,11065596,13605,0,1701401982,13110.072078730002,64.73420466000243,53583.717994080005 2023-12-01,03:39:44.000,335,11065622,13325,0,1701401983,13110.287640649993,64.74125379000179,53583.815813760004 2023-12-01,03:39:45.000,335,11065616,13205,0,1701401984,13110.415630539988,64.76945030999923,53583.885684960005 2023-12-01,03:39:46.000,335,11065580,12925,0,1701401985,13110.482993639998,64.77649943999859,53583.8996592 2023-12-01,03:39:47.000,335,11065625,13165,0,1701401986,13110.61771983999,64.8046959600033,53583.934594800005 2023-12-01,03:39:48.000,335,11065604,13325,0,1701401987,13110.813072829995,64.81174509000266,53584.09529856001 2023-12-01,03:39:49.000,335,11065598,13325,0,1701401988,13110.954535339995,64.8399416100001,53584.12324704001 2023-12-01,03:39:50.000,335,11065602,13525,0,1701401989,13111.075788919996,64.85403986999881,53584.221066720005 2023-12-01,03:39:51.000,335,11065607,13485,0,1701401990,13111.170097260001,64.89633465000225,53584.31189928001 2023-12-01,03:39:52.000,335,11065654,13605,0,1701401991,13111.325032389992,64.86108899999817,53584.45164168001 2023-12-01,03:39:53.000,335,11065650,13325,0,1701401992,13111.486703829993,64.93158029999904,53584.5634356 2023-12-01,03:39:54.000,335,11065643,13245,0,1701401993,13111.587748479993,64.9527276900044,53584.675229520006 2023-12-01,03:39:55.000,335,11065649,13405,0,1701401994,13111.661847889998,64.97387508000247,53584.724139360005 2023-12-01,03:39:56.000,335,11065642,13285,0,1701401995,13111.789837779994,64.97387508000247,53584.85689464 2023-12-01,03:39:57.000,335,11065638,13365,0,1701401996,13111.890882429994,65.00912072999927,53585.0175984 2023-12-01,03:39:58.000,335,11065643,13405,0,1701401997,13112.072762799995,65.03731725000398,53585.157340800004 2023-12-01,03:39:59.000,335,11065603,13245,0,1701401998,13112.10644435,65.04436638000334,53585.2621476 2023-12-01,03:40:00.000,335,11065608,13445,0,1701401999,13112.207489,65.07256290000078,53585.38092864 2023-12-01,03:40:01.000,335,11065613,13325,0,1701402000,13112.402841989991,65.12895594000292,53585.60451648001 2023-12-01,03:40:02.000,335,11065644,12965,0,1701402001,13112.503886639992,65.19944724000379,53585.76522024 2023-12-01,03:40:03.000,335,11065626,13405,0,1701402002,13112.625140219992,65.24174201999995,53585.87701416 2023-12-01,03:40:04.000,335,11065622,13885,0,1701402003,13112.739657489998,65.31223332000081,53586.065666400005 2023-12-01,03:40:05.000,335,11065635,13325,0,1701402004,13112.753130110003,65.41092113999912,53586.13553760001 2023-12-01,03:40:06.000,335,11065553,13685,0,1701402005,13112.921537859998,65.4955106999987,53586.35912544 2023-12-01,03:40:07.000,335,11065616,13365,0,1701402006,13113.069736679994,65.55190374000085,53586.519829200006 2023-12-01,03:40:08.000,335,11065575,13325,0,1701402007,13113.13709977999,65.61534591000236,53586.70848144001 2023-12-01,03:40:09.000,335,11065623,13245,0,1701402008,13113.19772656999,65.71403373000066,53586.7643784 2023-12-01,03:40:10.000,335,11065574,13205,0,1701402009,13113.34592539,65.77042677000281,53586.953030640005 2023-12-01,03:40:11.000,335,11065646,13125,0,1701402010,13113.40655218,65.8550163300024,53587.05783744 2023-12-01,03:40:12.000,335,11065610,13325,0,1701402011,13113.50759683,65.89731110999855,53587.21155408001 2023-12-01,03:40:13.000,335,11065601,13285,0,1701402012,13113.615377789996,65.93255676000263,53587.407193440005 2023-12-01,03:40:14.000,335,11065592,13805,0,1701402013,13113.743367679992,66.01009719000285,53587.56091008 2023-12-01,03:40:15.000,335,11065601,13325,0,1701402014,13113.770312920002,66.07353936000436,53587.63078128 2023-12-01,03:40:16.000,335,11065576,13165,0,1701402015,13113.992611150003,66.06649022999773,53587.90327896001 2023-12-01,03:40:17.000,335,11065576,13005,0,1701402016,13114.208173069994,66.12288326999987,53588.08494408 2023-12-01,03:40:18.000,335,11065616,13285,0,1701402017,13114.31595402999,66.10878501000116,53588.21769936001 2023-12-01,03:40:19.000,335,11065626,13245,0,1701402018,13114.44394392,66.15812892000395,53588.364428880006 2023-12-01,03:40:20.000,335,11065569,13525,0,1701402019,13114.5651975,66.27796413000033,53588.4412872 2023-12-01,03:40:21.000,335,11065602,13085,0,1701402020,13114.65950583999,66.33435717000248,53588.62295232001 2023-12-01,03:40:22.000,335,11065609,13725,0,1701402021,13114.827913590001,66.40484847000334,53588.86051440001 2023-12-01,03:40:23.000,335,11065626,13685,0,1701402022,13114.982848719992,66.46124150999822,53589.05615376001 2023-12-01,03:40:24.000,335,11065607,13525,0,1701402023,13115.077157059997,66.5599293300038,53589.19589616001 2023-12-01,03:40:25.000,335,11065623,13405,0,1701402024,13115.171465400002,66.61632236999867,53589.36358704001 2023-12-01,03:40:26.000,335,11065629,13245,0,1701402025,13115.218619569998,66.71501019000425,53589.43345824 2023-12-01,03:40:27.000,335,11065610,13325,0,1701402026,13115.427445179994,66.72910845000297,53589.684994560004 2023-12-01,03:40:28.000,335,11065605,13445,0,1701402027,13115.49480827999,66.81369801000255,53589.79678848001 2023-12-01,03:40:29.000,335,11065587,13245,0,1701402028,13115.65647971999,66.88418931000342,53589.92954376 2023-12-01,03:40:30.000,335,11065625,13525,0,1701402029,13115.78446961,67.03222104000452,53590.11120888001 2023-12-01,03:40:31.000,335,11065592,13565,0,1701402030,13115.96634998,67.13795799000218,53590.28588688 2023-12-01,03:40:32.000,335,11065616,13565,0,1701402031,13116.161702969992,67.2507440699992,53590.474539120005 2023-12-01,03:40:33.000,335,11065588,13485,0,1701402032,13116.256011309997,67.44107058000372,53590.61428152001 2023-12-01,03:40:34.000,335,11065658,13805,0,1701402033,13116.478309539998,67.55385666000075,53590.80293376001 2023-12-01,03:40:35.000,335,11065601,13285,0,1701402034,13116.586090499994,67.68074100000376,53590.84485648 2023-12-01,03:40:36.000,335,11065686,13445,0,1701402035,13116.767970869994,67.78647795000143,53590.991586 2023-12-01,03:40:37.000,335,11065593,13685,0,1701402036,13116.970060169995,67.97680445999868,53591.20818672001 2023-12-01,03:40:38.000,335,11065613,13485,0,1701402037,13117.16541316,68.14598357999785,53591.361903360004 2023-12-01,03:40:39.000,335,11065610,13525,0,1701402038,13117.273194119996,68.35040835000109,53591.49465864 2023-12-01,03:40:40.000,335,11065646,13605,0,1701402039,13117.441601869992,68.5477839899977,53591.68331088 2023-12-01,03:40:41.000,335,11065645,13205,0,1701402040,13117.630218550003,68.76630701999966,53591.85798888001 2023-12-01,03:40:42.000,335,11065629,13365,0,1701402041,13117.805362609994,69.02007569999842,53591.983757040005 2023-12-01,03:40:43.000,335,11065608,13245,0,1701402042,13117.879462019999,69.16105830000015,53592.039654 2023-12-01,03:40:44.000,335,11065624,13365,0,1701402043,13118.11523286999,69.37958133000211,53592.249267600004 2023-12-01,03:40:45.000,335,11065599,13365,0,1701402044,13118.189332279995,69.56285871,53592.26324184001 2023-12-01,03:40:46.000,335,11065623,13285,0,1701402045,13118.36447634,69.75318522000453,53592.45888120001 2023-12-01,03:40:47.000,335,11065632,13565,0,1701402046,13118.553093019997,69.9223643400037,53592.68246904 2023-12-01,03:40:48.000,335,11065632,13365,0,1701402047,13118.667610290002,70.1197399800003,53592.81522432001 2023-12-01,03:40:49.000,335,11065608,13245,0,1701402048,13118.761918629993,70.28891909999948,53592.90605688 2023-12-01,03:40:50.000,335,11065564,13285,0,1701402049,13118.869699589988,70.48629474000336,53592.89906976 2023-12-01,03:40:51.000,335,11065646,13365,0,1701402050,13118.990953169989,70.67662125000061,53593.15060608001 2023-12-01,03:40:52.000,335,11065587,13125,0,1701402051,13119.105470439994,70.8246529800017,53593.2624 2023-12-01,03:40:53.000,335,11065609,13525,0,1701402052,13119.17956985,71.00793035999959,53593.40912952 2023-12-01,03:40:54.000,335,11065641,13325,0,1701402053,13119.35471390999,71.24760077999963,53593.52791056 2023-12-01,03:40:55.000,335,11065605,13445,0,1701402054,13119.37492283999,71.39563251000072,53593.611756000006 2023-12-01,03:40:56.000,335,11065638,13205,0,1701402055,13119.47596748999,71.55776250000054,53593.74451128 2023-12-01,03:40:57.000,335,11065622,13605,0,1701402056,13119.630902619996,71.7269416199997,53593.88425368 2023-12-01,03:40:58.000,335,11065618,13845,0,1701402057,13119.705002030001,71.85382596000272,53593.947137760006 2023-12-01,03:40:59.000,335,11065593,13125,0,1701402058,13119.785837750002,72.06529985999805,53593.996047600005 2023-12-01,03:41:00.000,335,11065619,13125,0,1701402059,13119.819519299992,72.26972463000129,53594.00303472 2023-12-01,03:41:01.000,335,11065592,13405,0,1701402060,13119.893618709997,72.42480549000175,53594.19168696 2023-12-01,03:41:02.000,335,11065621,13805,0,1701402061,13119.954245499997,72.63627939000435,53594.310468 2023-12-01,03:41:03.000,335,11065621,13445,0,1701402062,13120.001399669993,72.8266059000016,53594.38732632 2023-12-01,03:41:04.000,335,11065587,13525,0,1701402063,13120.075499079998,73.0239815399982,53594.51309448 2023-12-01,03:41:05.000,335,11065645,13325,0,1701402064,13120.048553840003,73.15791501000058,53594.568991440006 2023-12-01,03:41:06.000,335,11065604,13285,0,1701402065,13120.048553840003,73.32004500000039,53594.52706872 2023-12-01,03:41:07.000,335,11065644,13525,0,1701402066,13120.028344910002,73.45397847000277,53594.67379824 2023-12-01,03:41:08.000,335,11065594,13125,0,1701402067,13120.075499079998,73.6302067200013,53594.77860504001 2023-12-01,03:41:09.000,335,11065637,13565,0,1701402068,13120.102444319993,73.82053322999855,53594.86245048 2023-12-01,03:41:10.000,335,11065616,13405,0,1701402069,13120.068762770003,73.975614089999,53594.84148912 2023-12-01,03:41:11.000,335,11065610,13525,0,1701402070,13120.062026459993,74.15889147000416,53594.90437320001 2023-12-01,03:41:12.000,335,11065583,13205,0,1701402071,13120.136125869998,74.29282493999926,53595.01616712 2023-12-01,03:41:13.000,335,11065621,13445,0,1701402072,13120.095708009998,74.4690531899978,53595.0790512 2023-12-01,03:41:14.000,335,11065647,13245,0,1701402073,13120.095708009998,74.65233057000296,53595.06507696001 2023-12-01,03:41:15.000,335,11065652,13045,0,1701402074,13119.974454429997,74.7933131700047,53595.01616712 2023-12-01,03:41:16.000,335,11065611,13565,0,1701402075,13119.954245499997,74.96249229000387,53594.98123152 2023-12-01,03:41:17.000,335,11065626,13085,0,1701402076,13119.967718120002,75.11757315000432,53595.05808984 2023-12-01,03:41:18.000,335,11065636,13405,0,1701402077,13119.994663359998,75.27265401000477,53595.16289664001 2023-12-01,03:41:19.000,335,11065628,13125,0,1701402078,13120.008135980002,75.41363660999923,53595.22578072 2023-12-01,03:41:20.000,335,11065583,13445,0,1701402079,13119.940772879992,75.52642269000353,53595.19783224 2023-12-01,03:41:21.000,335,11065606,13365,0,1701402080,13119.954245499997,75.67445442000462,53595.20481936 2023-12-01,03:41:22.000,335,11065613,13085,0,1701402081,13119.981190739993,75.80133876000036,53595.26071632001 2023-12-01,03:41:23.000,335,11065574,13165,0,1701402082,13119.947509190002,75.89297744999931,53595.27469056 2023-12-01,03:41:24.000,335,11065589,13325,0,1701402083,13119.893618709997,75.93527223000274,53595.33058752001 2023-12-01,03:41:25.000,335,11065641,13405,0,1701402084,13119.819519299992,76.05510743999912,53595.23276784001 2023-12-01,03:41:26.000,335,11065606,13205,0,1701402085,13119.839728229992,76.16789352000342,53595.34456176 2023-12-01,03:41:27.000,335,11065607,13445,0,1701402086,13119.873409779997,76.1890409100015,53595.37251024 2023-12-01,03:41:28.000,335,11065604,13365,0,1701402087,13119.832991919997,76.27363047000108,53595.34456176 2023-12-01,03:41:29.000,335,11065611,13605,0,1701402088,13119.839728229992,76.33707264000259,53595.40744584001 2023-12-01,03:41:30.000,335,11065672,13205,0,1701402089,13119.752156199997,76.4005148100041,53595.288664800006 2023-12-01,03:41:31.000,335,11065611,13405,0,1701402090,13119.758892509992,76.40756394000346,53595.337574640005 2023-12-01,03:41:32.000,335,11065644,13445,0,1701402091,13119.711738339996,76.49215350000304,53595.28167768001 2023-12-01,03:41:33.000,335,11065625,13445,0,1701402092,13119.792574059997,76.54149740999856,53595.386484480005 2023-12-01,03:41:34.000,335,11065634,13605,0,1701402093,13119.785837750002,76.60493958000006,53595.37251024 2023-12-01,03:41:35.000,335,11065645,13485,0,1701402094,13119.792574059997,76.64018523000414,53595.30962616001 2023-12-01,03:41:36.000,335,11065606,13565,0,1701402095,13119.859937159992,76.67543088000093,53595.34456176 2023-12-01,03:41:37.000,335,11065601,13245,0,1701402096,13119.873409779997,76.72477479000372,53595.34456176 2023-12-01,03:41:38.000,335,11065668,13565,0,1701402097,13119.913827639997,76.77411869999924,53595.34456176 2023-12-01,03:41:39.000,335,11065612,13325,0,1701402098,13119.907091330002,76.83756087000074,53595.30263904 2023-12-01,03:41:40.000,335,11065652,13245,0,1701402099,13119.960981809993,76.90100304000225,53595.36552312 2023-12-01,03:41:41.000,335,11065607,13445,0,1701402100,13119.967718120002,77.01378911999927,53595.33058752001 2023-12-01,03:41:42.000,335,11065638,13125,0,1701402101,13119.960981809993,77.07723129000078,53595.27469056 2023-12-01,03:41:43.000,335,11065602,13245,0,1701402102,13120.068762770003,77.19706650000444,53595.386484480005 2023-12-01,03:41:44.000,335,11065594,13245,0,1701402103,13120.088971699988,77.31690171000082,53595.386484480005 2023-12-01,03:41:45.000,335,11065651,13605,0,1701402104,13120.055290149998,77.40854039999977,53595.386484480005 2023-12-01,03:41:46.000,335,11065648,13205,0,1701402105,13120.176543729998,77.5142773500047,53595.42840720001 2023-12-01,03:41:47.000,335,11065601,13165,0,1701402106,13120.223697899994,77.66935820999788,53595.386484480005 2023-12-01,03:41:48.000,335,11065618,13405,0,1701402107,13120.264115759994,77.74689863999811,53595.386484480005 2023-12-01,03:41:49.000,335,11065599,13365,0,1701402108,13120.277588379999,77.87378298000112,53595.3934716 2023-12-01,03:41:50.000,335,11065608,13205,0,1701402109,13120.39884196,77.97951992999879,53595.35853600001 2023-12-01,03:41:51.000,335,11065610,13565,0,1701402110,13120.5605134,78.09230601000309,53595.505265520005 2023-12-01,03:41:52.000,335,11065628,13565,0,1701402111,13120.58072233,78.19099383000139,53595.49129128 2023-12-01,03:41:53.000,335,11065623,13325,0,1701402112,13120.776075319991,78.32492730000376,53595.61705944001 2023-12-01,03:41:54.000,335,11065600,13525,0,1701402113,13120.82322949,78.41656599000271,53595.56814960001 2023-12-01,03:41:55.000,335,11065631,13205,0,1701402114,13120.917537829991,78.57164685000316,53595.54718824001 2023-12-01,03:41:56.000,335,11065619,13205,0,1701402115,13121.038791409992,78.69148205999954,53595.63103368 2023-12-01,03:41:57.000,335,11065588,13325,0,1701402116,13121.166781300002,78.77607161999913,53595.68693064 2023-12-01,03:41:58.000,335,11065598,13245,0,1701402117,13121.240880709993,78.87475944000471,53595.61007232 2023-12-01,03:41:59.000,335,11065615,13325,0,1701402118,13121.375606909998,78.9452507399983,53595.603085200004 2023-12-01,03:42:00.000,335,11065577,13365,0,1701402119,13121.517069419999,79.03688943000452,53595.76378896001 2023-12-01,03:42:01.000,335,11065640,13285,0,1701402120,13121.638323,79.17082289999962,53595.81968592 2023-12-01,03:42:02.000,335,11065641,13165,0,1701402121,13121.73936765,79.2554124599992,53595.83366016001 2023-12-01,03:42:03.000,335,11065576,13445,0,1701402122,13121.806730749995,79.32590376000007,53595.76378896001 2023-12-01,03:42:04.000,335,11065605,13605,0,1701402123,13121.97513849999,79.41754244999902,53595.86160864001 2023-12-01,03:42:05.000,335,11065639,13445,0,1701402124,13122.029028979996,79.49508287999925,53595.88257000001 2023-12-01,03:42:06.000,335,11065652,13245,0,1701402125,13122.163755180001,79.57262330999947,53595.91051848001 2023-12-01,03:42:07.000,335,11065612,13005,0,1701402126,13122.311953999997,79.69245852000313,53596.0223124 2023-12-01,03:42:08.000,335,11065641,13605,0,1701402127,13122.412998649997,79.74180242999864,53596.00135104001 2023-12-01,03:42:09.000,335,11065612,13405,0,1701402128,13122.540988539993,79.80524460000015,53596.12013208001 2023-12-01,03:42:10.000,335,11065575,13005,0,1701402129,13122.615087949998,79.87573590000102,53596.00135104001 2023-12-01,03:42:11.000,335,11065667,13405,0,1701402130,13122.79023200999,79.93212894000317,53596.15506768 2023-12-01,03:42:12.000,335,11065605,13245,0,1701402131,13122.87780404,79.99557111000468,53596.0921836 2023-12-01,03:42:13.000,335,11065608,13605,0,1701402132,13122.99232130999,80.0731115400049,53596.0921836 2023-12-01,03:42:14.000,335,11065612,13365,0,1701402133,13123.207883229996,80.08016067000426,53596.28083584 2023-12-01,03:42:15.000,335,11065593,13405,0,1701402134,13123.308927879996,80.13655370999913,53596.26686160001 2023-12-01,03:42:16.000,335,11065630,13285,0,1701402135,13123.511017179997,80.18589762000192,53596.343719920005 2023-12-01,03:42:17.000,335,11065600,13005,0,1701402136,13123.686161240003,80.24229066000407,53596.41359112001 2023-12-01,03:42:18.000,335,11065565,13245,0,1701402137,13123.827623749989,80.27048718000151,53596.39961688 2023-12-01,03:42:19.000,335,11065566,13325,0,1701402138,13123.948877329989,80.34802761000174,53596.392629760005 2023-12-01,03:42:20.000,335,11065622,13245,0,1701402139,13124.063394599994,80.36917499999981,53596.3716684 2023-12-01,03:42:21.000,335,11065628,13405,0,1701402140,13124.366528549996,80.41146978000324,53596.58128200001 2023-12-01,03:42:22.000,335,11065611,13405,0,1701402141,13124.541672610001,80.51015760000155,53596.58826912 2023-12-01,03:42:23.000,335,11065619,13565,0,1701402142,13124.696607739992,80.54540324999834,53596.6162176 2023-12-01,03:42:24.000,335,11065603,13325,0,1701402143,13124.905433350003,80.60884541999985,53596.6860888 2023-12-01,03:42:25.000,335,11065612,13405,0,1701402144,13125.087313719989,80.71458237000479,53596.70705016 2023-12-01,03:42:26.000,335,11065643,13285,0,1701402145,13125.30961194999,80.79917193000438,53596.83980544001 2023-12-01,03:42:27.000,335,11065608,13485,0,1701402146,13125.47128338999,80.84851583999989,53596.86775392001 2023-12-01,03:42:28.000,335,11065617,13085,0,1701402147,13125.646427449996,80.92605627000012,53596.87474104 2023-12-01,03:42:29.000,335,11065632,13285,0,1701402148,13125.774417339991,81.02474408999842,53596.97954784 2023-12-01,03:42:30.000,335,11065648,13285,0,1701402149,13125.983242950002,81.10228451999865,53597.02845768 2023-12-01,03:42:31.000,335,11065599,13365,0,1701402150,13126.239222729993,81.19392321000487,53597.182174320005 2023-12-01,03:42:32.000,335,11065655,13525,0,1701402151,13126.360476309994,81.27851277000445,53597.279994000004 2023-12-01,03:42:33.000,335,11065630,13445,0,1701402152,13126.50867512999,81.38424972000212,53597.29396824001 2023-12-01,03:42:34.000,335,11065662,13125,0,1701402153,13126.69729181,81.5040849299985,53597.36383944 2023-12-01,03:42:35.000,335,11065581,13285,0,1701402154,13126.825281699996,81.6168710100028,53597.39178792001 2023-12-01,03:42:36.000,335,11065627,13445,0,1701402155,13126.912853729991,81.77195187000325,53597.47563336 2023-12-01,03:42:37.000,335,11065626,13765,0,1701402156,13127.040843620001,81.87768882000091,53597.49659472 2023-12-01,03:42:38.000,335,11065563,13325,0,1701402157,13127.256405539993,82.03276968000137,53597.615375760004 2023-12-01,03:42:39.000,335,11065614,13205,0,1701402158,13127.303559710002,82.13145749999967,53597.685246960005 2023-12-01,03:42:40.000,335,11065646,13805,0,1701402159,13127.418076979993,82.25129271000333,53597.77607952001 2023-12-01,03:42:41.000,335,11065571,13365,0,1701402160,13127.60669365999,82.37817704999907,53597.88787344 2023-12-01,03:42:42.000,335,11065596,13285,0,1701402161,13127.674056759999,82.5191596500008,53597.901847680005 2023-12-01,03:42:43.000,335,11065610,13485,0,1701402162,13127.76836509999,82.58965095000167,53597.96473176001 2023-12-01,03:42:44.000,335,11065651,13685,0,1701402163,13127.963718089995,82.78702658999828,53598.04159008001 2023-12-01,03:42:45.000,335,11065626,13005,0,1701402164,13128.044553809996,82.8786652800045,53598.01364160001 2023-12-01,03:42:46.000,335,11065631,13605,0,1701402165,13128.192752629991,82.98440223000216,53598.09748704 2023-12-01,03:42:47.000,335,11065621,13405,0,1701402166,13128.367896689997,83.10423743999854,53598.16735824 2023-12-01,03:42:48.000,335,11065642,13165,0,1701402167,13128.569985989998,83.17472873999941,53598.25819080001 2023-12-01,03:42:49.000,335,11065621,13565,0,1701402168,13128.711448499998,83.3227604700005,53598.33504912 2023-12-01,03:42:50.000,335,11065593,13445,0,1701402169,13128.832702079999,83.38620264000201,53598.38395896 2023-12-01,03:42:51.000,335,11065644,13285,0,1701402170,13128.900065179994,83.4707922000016,53598.307100640006 2023-12-01,03:42:52.000,335,11065646,13165,0,1701402171,13129.041527689995,83.54833263000182,53598.39094608 2023-12-01,03:42:53.000,335,11065594,13605,0,1701402172,13129.15604496,83.61177480000333,53598.404920320005 2023-12-01,03:42:54.000,335,11065620,13285,0,1701402173,13129.27729854,83.717511750001,53598.55863696 2023-12-01,03:42:55.000,335,11065640,13245,0,1701402174,13129.378343190001,83.78800305000186,53598.55863696 2023-12-01,03:42:56.000,335,11065604,13285,0,1701402175,13129.573696179992,83.85144522000337,53598.71235360001 2023-12-01,03:42:57.000,335,11065602,13285,0,1701402176,13129.654531899992,83.88669087000017,53598.740302080005 2023-12-01,03:42:58.000,335,11065605,13245,0,1701402177,13129.735367619993,83.95718217000103,53598.76126344001 2023-12-01,03:42:59.000,335,11065599,13605,0,1701402178,13129.782521790003,84.00652608000382,53598.68440512001 2023-12-01,03:43:00.000,335,11065637,13405,0,1701402179,13129.917247989993,84.08406651000405,53598.71934072 2023-12-01,03:43:01.000,335,11065627,13285,0,1701402180,13130.038501569994,84.09816477000277,53598.84510888 2023-12-01,03:43:02.000,335,11065599,13405,0,1701402181,13130.119337289994,84.20390172000043,53598.86607024 2023-12-01,03:43:03.000,335,11065637,13405,0,1701402182,13130.240590869995,84.2391473700045,53598.93594144 2023-12-01,03:43:04.000,335,11065639,13285,0,1701402183,13130.361844449995,84.26734389000194,53598.98485128 2023-12-01,03:43:05.000,335,11065619,13605,0,1701402184,13130.45615279,84.31668780000473,53598.921967199996 2023-12-01,03:43:06.000,335,11065662,13485,0,1701402185,13130.46962540999,84.36603171000024,53598.89401872 2023-12-01,03:43:07.000,335,11065619,13365,0,1701402186,13130.550461129991,84.35898258000088,53598.99882552001 2023-12-01,03:43:08.000,335,11065626,13325,0,1701402187,13130.617824230001,84.41537562000303,53599.01279976 2023-12-01,03:43:09.000,335,11065645,13125,0,1701402188,13130.678451020001,84.43652301000111,53598.97087704001 2023-12-01,03:43:10.000,335,11065610,13325,0,1701402189,13130.725605189997,84.4858669200039,53598.9918384 2023-12-01,03:43:11.000,335,11065598,13165,0,1701402190,13130.833386149992,84.50701431000198,53599.05472248 2023-12-01,03:43:12.000,335,11065612,13445,0,1701402191,13130.968112349998,84.56340735000413,53599.13856792001 2023-12-01,03:43:13.000,335,11065627,13125,0,1701402192,13131.015266519993,84.56340735000413,53599.15254216 2023-12-01,03:43:14.000,335,11065603,13245,0,1701402193,13131.048948069998,84.5845547400022,53599.09664520001 2023-12-01,03:43:15.000,335,11065637,13205,0,1701402194,13131.035475449993,84.619800389999,53599.04773536001 2023-12-01,03:43:16.000,335,11065608,13045,0,1701402195,13131.075893309993,84.71848821000458,53599.075683840005 2023-12-01,03:43:17.000,335,11065639,13085,0,1701402196,13131.109574859998,84.67619343000115,53599.15254216 2023-12-01,03:43:18.000,335,11065609,13245,0,1701402197,13131.237564749994,84.70438994999859,53599.15254216 2023-12-01,03:43:19.000,335,11065630,13205,0,1701402198,13131.28471891999,84.72553734000394,53599.124593680004 2023-12-01,03:43:20.000,335,11065628,13325,0,1701402199,13131.34534570999,84.80307777000417,53599.20843912 2023-12-01,03:43:21.000,335,11065628,13525,0,1701402200,13131.35208202,84.8312742900016,53599.16651640001 2023-12-01,03:43:22.000,335,11065601,13325,0,1701402201,13131.42618142999,84.87356906999776,53599.18049064 2023-12-01,03:43:23.000,335,11065683,13245,0,1701402202,13131.439654049995,84.85242167999968,53599.1315808 2023-12-01,03:43:24.000,335,11065630,13165,0,1701402203,13131.520489769995,84.87356906999776,53599.15254216 2023-12-01,03:43:25.000,335,11065627,13245,0,1701402204,13131.42618142999,84.92291298000055,53599.04074824 2023-12-01,03:43:26.000,335,11065613,13325,0,1701402205,13131.50701714999,84.93701123999926,53599.13856792001 2023-12-01,03:43:27.000,335,11065579,13245,0,1701402206,13131.58785286999,84.9299621099999,53599.2713232 2023-12-01,03:43:28.000,335,11065604,13405,0,1701402207,13131.540698699995,84.93701123999926,53599.16651640001 2023-12-01,03:43:29.000,335,11065661,13125,0,1701402208,13131.53396239,84.8665199399984,53599.16651640001 2023-12-01,03:43:30.000,335,11065581,13525,0,1701402209,13131.58785286999,84.96520776000398,53599.15254216 2023-12-01,03:43:31.000,335,11065595,13325,0,1701402210,13131.56764393999,84.98635515000205,53599.18049064 2023-12-01,03:43:32.000,335,11065599,13445,0,1701402211,13131.53396239,85.02864992999821,53599.124593680004 2023-12-01,03:43:33.000,335,11065596,13445,0,1701402212,13131.520489769995,85.09914122999908,53599.075683840005 2023-12-01,03:43:34.000,335,11065588,13325,0,1701402213,13131.581116559995,85.09914122999908,53599.089658079996 2023-12-01,03:43:35.000,335,11065606,12885,0,1701402214,13131.581116559995,85.08504297000036,53599.075683840005 2023-12-01,03:43:36.000,335,11065626,13405,0,1701402215,13131.64847965999,85.13438688000315,53599.15254216 2023-12-01,03:43:37.000,335,11065603,13285,0,1701402216,13131.65521597,85.18373078999866,53599.075683840005 2023-12-01,03:43:38.000,335,11065565,13445,0,1701402217,13131.702370139996,85.2894677400036,53599.089658079996 2023-12-01,03:43:39.000,335,11065671,13325,0,1701402218,13131.709106449991,85.28241861000424,53599.09664520001 2023-12-01,03:43:40.000,335,11065595,13325,0,1701402219,13131.702370139996,85.35995904000447,53599.089658079996 2023-12-01,03:43:41.000,335,11065597,13285,0,1701402220,13131.709106449991,85.40225382000062,53599.03376112 2023-12-01,03:43:42.000,335,11065635,13445,0,1701402221,13131.742787999996,85.41635207999934,53598.98485128 2023-12-01,03:43:43.000,335,11065634,13445,0,1701402222,13131.783205859996,85.47979425000085,53599.08267096 2023-12-01,03:43:44.000,335,11065657,13165,0,1701402223,13131.850568959992,85.48684338000021,53599.06869672001 2023-12-01,03:43:45.000,335,11065617,13205,0,1701402224,13131.776469550001,85.58553119999851,53599.09664520001 2023-12-01,03:43:46.000,335,11065612,13605,0,1701402225,13131.769733239991,85.59962946000451,53599.00581264 2023-12-01,03:43:47.000,335,11065607,13165,0,1701402226,13131.796678480001,85.62077685000258,53598.9918384 2023-12-01,03:43:48.000,335,11065605,13565,0,1701402227,13131.823623719996,85.64192424000066,53598.99882552001 2023-12-01,03:43:49.000,335,11065658,13285,0,1701402228,13131.837096340001,85.67716989000473,53598.99882552001 2023-12-01,03:43:50.000,335,11065603,13245,0,1701402229,13131.823623719996,85.70536641000217,53598.99882552001 2023-12-01,03:43:51.000,335,11065598,13205,0,1701402230,13131.938140990002,85.69831728000281,53599.03376112 2023-12-01,03:43:52.000,335,11065604,13325,0,1701402231,13131.897723130001,85.80405423000047,53599.00581264 2023-12-01,03:43:53.000,335,11065601,13125,0,1701402232,13131.897723130001,85.75471031999768,53599.05472248 2023-12-01,03:43:54.000,335,11065633,13445,0,1701402233,13131.877514200001,85.82520161999855,53598.9918384 2023-12-01,03:43:55.000,335,11065617,13285,0,1701402234,13131.884250509996,85.8815946600007,53598.93594144 2023-12-01,03:43:56.000,335,11065622,13405,0,1701402235,13131.890986819992,85.93093857000349,53598.8870316 2023-12-01,03:43:57.000,335,11065611,13565,0,1701402236,13131.850568959992,85.93798770000285,53598.92895432001 2023-12-01,03:43:58.000,335,11065668,13285,0,1701402237,13131.73605169,86.01552813000308,53598.85209600001 2023-12-01,03:43:59.000,335,11065594,13485,0,1701402238,13131.877514200001,86.0296263900018,53598.96388992 2023-12-01,03:44:00.000,335,11065614,13125,0,1701402239,13131.830360029991,86.10716682000202,53598.90100584001 2023-12-01,03:44:01.000,335,11065622,13245,0,1701402240,13131.796678480001,86.10011769000266,53598.86607024 2023-12-01,03:44:02.000,335,11065586,13085,0,1701402241,13131.68889751999,86.1917563800016,53598.77523768 2023-12-01,03:44:03.000,335,11065619,13045,0,1701402242,13131.64847965999,86.20585464000033,53598.79619904 2023-12-01,03:44:04.000,335,11065610,13405,0,1701402243,13131.64847965999,86.26929681000183,53598.82414752 2023-12-01,03:44:05.000,335,11065648,13485,0,1701402244,13131.57438025,86.24814942000376,53598.77523768 2023-12-01,03:44:06.000,335,11065641,13125,0,1701402245,13131.62827072999,86.33273898000334,53598.76126344001 2023-12-01,03:44:07.000,335,11065622,13365,0,1701402246,13131.661952279996,86.41732854000293,53598.789211920004 2023-12-01,03:44:08.000,335,11065619,13325,0,1701402247,13131.62827072999,86.38913201999821,53598.789211920004 2023-12-01,03:44:09.000,335,11065618,13645,0,1701402248,13131.65521597,86.45257418999972,53598.789211920004 2023-12-01,03:44:10.000,335,11065619,13165,0,1701402249,13131.56764393999,86.50896723000187,53598.677418 2023-12-01,03:44:11.000,335,11065637,13445,0,1701402250,13131.59458918,86.53011461999995,53598.6075468 2023-12-01,03:44:12.000,335,11065627,13485,0,1701402251,13131.56764393999,86.62880243999825,53598.61453392001 2023-12-01,03:44:13.000,335,11065612,13245,0,1701402252,13131.581116559995,86.56536027000402,53598.66344376001 2023-12-01,03:44:14.000,335,11065647,13285,0,1701402253,13131.52722607999,86.70634286999848,53598.59357256001 2023-12-01,03:44:15.000,335,11065649,13365,0,1701402254,13131.50701714999,86.72749026000383,53598.586585439996 2023-12-01,03:44:16.000,335,11065655,13205,0,1701402255,13131.48680821999,86.76978503999999,53598.55863696 2023-12-01,03:44:17.000,335,11065611,13165,0,1701402256,13131.55417132,86.76978503999999,53598.56562408001 2023-12-01,03:44:18.000,335,11065602,13285,0,1701402257,13131.4733356,86.84732547000021,53598.55164984 2023-12-01,03:44:19.000,335,11065636,13285,0,1701402258,13131.399236189995,86.896669380003,53598.43985592 2023-12-01,03:44:20.000,335,11065644,13485,0,1701402259,13131.30492784999,86.92486590000044,53598.34902336001 2023-12-01,03:44:21.000,335,11065610,13765,0,1701402260,13131.30492784999,86.88257112000429,53598.4328688 2023-12-01,03:44:22.000,335,11065634,13245,0,1701402261,13131.251037369999,86.90371851000236,53598.41190744 2023-12-01,03:44:23.000,335,11065629,13365,0,1701402262,13131.224092129989,86.96011155000451,53598.33504912 2023-12-01,03:44:24.000,335,11065613,13365,0,1701402263,13131.197146889994,86.98125894000259,53598.3629976 2023-12-01,03:44:25.000,335,11065608,13205,0,1701402264,13131.163465339989,86.96716068000387,53598.286139280004 2023-12-01,03:44:26.000,335,11065638,13085,0,1701402265,13131.062420689988,87.0447011100041,53598.16735824 2023-12-01,03:44:27.000,335,11065628,13485,0,1701402266,13131.075893309993,86.98125894000259,53598.12543552 2023-12-01,03:44:28.000,335,11065661,13605,0,1701402267,13131.015266519993,87.13633980000304,53598.118448400004 2023-12-01,03:44:29.000,335,11065643,13445,0,1701402268,13131.015266519993,87.03765198000474,53598.083512799996 2023-12-01,03:44:30.000,335,11065643,12965,0,1701402269,13131.015266519993,87.12224154000432,53598.07652568 2023-12-01,03:44:31.000,335,11065617,13445,0,1701402270,13130.954639729993,87.10814327999833,53597.99268024001 2023-12-01,03:44:32.000,335,11065649,13445,0,1701402271,13130.927694489998,87.12929067000368,53597.93678328 2023-12-01,03:44:33.000,335,11065598,13205,0,1701402272,13130.900749250002,87.07289763000153,53597.88787344 2023-12-01,03:44:34.000,335,11065617,13165,0,1701402273,13130.799704600002,87.13633980000304,53597.81101512 2023-12-01,03:44:35.000,335,11065638,13445,0,1701402274,13130.671714709992,87.10109414999897,53597.72716968001 2023-12-01,03:44:36.000,335,11065647,13245,0,1701402275,13130.651505779992,87.1433889300024,53597.6992212 2023-12-01,03:44:37.000,335,11065635,13485,0,1701402276,13130.651505779992,87.08699589000025,53597.734156800005 2023-12-01,03:44:38.000,335,11065639,13125,0,1701402277,13130.53698851,87.10814327999833,53597.70620832001 2023-12-01,03:44:39.000,335,11065607,13325,0,1701402278,13130.44941647999,87.0447011100041,53597.5944144 2023-12-01,03:44:40.000,335,11065612,13445,0,1701402279,13130.395526,87.0799467600009,53597.53851744001 2023-12-01,03:44:41.000,335,11065642,13085,0,1701402280,13130.341635519995,87.0799467600009,53597.53153032 2023-12-01,03:44:42.000,335,11065623,13245,0,1701402281,13130.240590869995,87.0447011100041,53597.46165912001 2023-12-01,03:44:43.000,335,11065647,13285,0,1701402282,13130.119337289994,87.01650458999939,53597.37781368 2023-12-01,03:44:44.000,335,11065593,13485,0,1701402283,13130.025028949989,87.01650458999939,53597.279994000004 2023-12-01,03:44:45.000,335,11065666,13285,0,1701402284,13129.937456919994,86.96011155000451,53597.182174320005 2023-12-01,03:44:46.000,335,11065603,13245,0,1701402285,13129.789258099998,87.00240633000067,53597.11929024 2023-12-01,03:44:47.000,335,11065610,13325,0,1701402286,13129.816203339993,86.98830807000195,53597.19614856 2023-12-01,03:44:48.000,335,11065610,13285,0,1701402287,13129.641059280002,87.02355371999874,53597.0703804 2023-12-01,03:44:49.000,335,11065639,13485,0,1701402288,13129.587168799997,86.98830807000195,53597.03544480001 2023-12-01,03:44:50.000,335,11065614,13605,0,1701402289,13129.432233669992,86.98125894000259,53596.99352208 2023-12-01,03:44:51.000,335,11065623,13445,0,1701402290,13129.16951757999,86.99535720000131,53596.83980544001 2023-12-01,03:44:52.000,335,11065653,13365,0,1701402291,13129.102154479995,87.01650458999939,53596.797882720006 2023-12-01,03:44:53.000,335,11065608,13725,0,1701402292,13128.980900899995,86.95306241999788,53596.728011520005 2023-12-01,03:44:54.000,335,11065648,13525,0,1701402293,13128.765338979989,87.02355371999874,53596.62320472001 2023-12-01,03:44:55.000,335,11065620,13325,0,1701402294,13128.630612779998,86.93896415999916,53596.53935928 2023-12-01,03:44:56.000,335,11065661,13245,0,1701402295,13128.408314549997,87.00945546000003,53596.44852672 2023-12-01,03:44:57.000,335,11065601,13245,0,1701402296,13128.361160380002,87.00945546000003,53596.4764752 2023-12-01,03:44:58.000,335,11065626,13485,0,1701402297,13128.186016319996,86.99535720000131,53596.31577144001 2023-12-01,03:44:59.000,335,11065584,13245,0,1701402298,13127.97045439999,87.0447011100041,53596.224938880005 2023-12-01,03:45:00.000,335,11065650,13285,0,1701402299,13127.80878295999,87.07289763000153,53596.07122224001 2023-12-01,03:45:01.000,335,11065595,13285,0,1701402300,13127.674056759999,87.01650458999939,53596.01532528 2023-12-01,03:45:02.000,335,11065649,13285,0,1701402301,13127.525857939989,87.0799467600009,53596.008338160005 2023-12-01,03:45:03.000,335,11065621,13325,0,1701402302,13127.445022219988,87.0447011100041,53595.92449272 2023-12-01,03:45:04.000,335,11065640,13405,0,1701402303,13127.290087089998,87.05175024000346,53595.85462152 2023-12-01,03:45:05.000,335,11065631,13165,0,1701402304,13127.141888270002,87.03765198000474,53595.76378896001 2023-12-01,03:45:06.000,335,11065643,13365,0,1701402305,13126.960007900001,87.10109414999897,53595.6380208 2023-12-01,03:45:07.000,335,11065586,13445,0,1701402306,13126.663610259995,87.09404501999961,53595.505265520005 2023-12-01,03:45:08.000,335,11065603,13445,0,1701402307,13126.582774539995,87.11519240999769,53595.37949736001 2023-12-01,03:45:09.000,335,11065594,13485,0,1701402308,13126.441312029994,87.16453632000048,53595.40744584001 2023-12-01,03:45:10.000,335,11065629,13245,0,1701402309,13126.286376899989,87.21388023000327,53595.27469056 2023-12-01,03:45:11.000,335,11065633,13205,0,1701402310,13126.104496530003,87.24912588000007,53595.14193528001 2023-12-01,03:45:12.000,335,11065622,13085,0,1701402311,13125.976506639992,87.27732240000478,53595.120973920006 2023-12-01,03:45:13.000,335,11065646,13565,0,1701402312,13125.861989370002,87.33371543999965,53595.00918 2023-12-01,03:45:14.000,335,11065645,13125,0,1701402313,13125.707054239996,87.38305935000244,53594.91136032 2023-12-01,03:45:15.000,335,11065595,13485,0,1701402314,13125.57906435,87.38305935000244,53594.79257928 2023-12-01,03:45:16.000,335,11065630,13805,0,1701402315,13125.37697505,87.45355065000331,53594.68078536 2023-12-01,03:45:17.000,335,11065634,12965,0,1701402316,13125.2759304,87.48174717000074,53594.56200432001 2023-12-01,03:45:18.000,335,11065617,13365,0,1701402317,13125.114258959999,87.55928760000097,53594.46418464 2023-12-01,03:45:19.000,335,11065628,13205,0,1701402318,13125.080577409994,87.61568064000312,53594.45719752 2023-12-01,03:45:20.000,335,11065609,13525,0,1701402319,13124.952587519998,87.69322107000335,53594.401300560006 2023-12-01,03:45:21.000,335,11065636,13445,0,1701402320,13124.838070249993,87.75666324000485,53594.233609680006 2023-12-01,03:45:22.000,335,11065663,13405,0,1701402321,13124.649453569997,87.8483019300038,53594.093867280004 2023-12-01,03:45:23.000,335,11065632,13645,0,1701402322,13124.568617849996,87.96813714000018,53594.01002184 2023-12-01,03:45:24.000,335,11065627,13205,0,1701402323,13124.42041903,88.05272669999977,53593.91918928001 2023-12-01,03:45:25.000,335,11065612,13445,0,1701402324,13124.326110689995,88.13026713,53593.74451128 2023-12-01,03:45:26.000,335,11065631,13485,0,1701402325,13124.17117555999,88.21485668999958,53593.660665840005 2023-12-01,03:45:27.000,335,11065664,13125,0,1701402326,13124.09707615,88.28534799000045,53593.590794640004 2023-12-01,03:45:28.000,335,11065607,13605,0,1701402327,13124.04992197999,88.38403580999875,53593.56983328 2023-12-01,03:45:29.000,335,11065641,13325,0,1701402328,13123.975822569999,88.46862536999834,53593.4720136 2023-12-01,03:45:30.000,335,11065664,13285,0,1701402329,13123.874777919998,88.57436232000327,53593.34624544001 2023-12-01,03:45:31.000,335,11065636,13405,0,1701402330,13123.773733269998,88.67305014000158,53593.1925288 2023-12-01,03:45:32.000,335,11065633,13485,0,1701402331,13123.672688619998,88.77173795999988,53593.04579928 2023-12-01,03:45:33.000,335,11065625,13285,0,1701402332,13123.659215999993,88.88452404000418,53593.03182504001 2023-12-01,03:45:34.000,335,11065633,13205,0,1701402333,13123.564907660002,89.00435925000056,53593.01086368001 2023-12-01,03:45:35.000,335,11065626,13285,0,1701402334,13123.504280870002,89.0959979399995,53592.85714704 2023-12-01,03:45:36.000,335,11065669,13685,0,1701402335,13123.463863010002,89.17353836999973,53592.76631448001 2023-12-01,03:45:37.000,335,11065610,13365,0,1701402336,13123.450390389997,89.27222618999804,53592.71740464001 2023-12-01,03:45:38.000,335,11065654,13285,0,1701402337,13123.403236220001,89.39911053000105,53592.64753344001 2023-12-01,03:45:39.000,335,11065640,13445,0,1701402338,13123.335873119991,89.51189660999808,53592.52875240001 2023-12-01,03:45:40.000,335,11065600,13565,0,1701402339,13123.295455259991,89.58238790999894,53592.50779104001 2023-12-01,03:45:41.000,335,11065669,13165,0,1701402340,13123.268510019996,89.68107573000452,53592.368048640004 2023-12-01,03:45:42.000,335,11065594,13245,0,1701402341,13123.22135585,89.77976355000283,53592.34708728 2023-12-01,03:45:43.000,335,11065692,13565,0,1701402342,13123.26177371,89.85730398000305,53592.3540744 2023-12-01,03:45:44.000,335,11065655,13445,0,1701402343,13123.214619539991,89.90664788999857,53592.25625472 2023-12-01,03:45:45.000,335,11065641,13365,0,1701402344,13123.13378381999,90.01943397000286,53592.17240928001 2023-12-01,03:45:46.000,335,11065617,13525,0,1701402345,13123.13378381999,90.09697440000309,53592.1095252 2023-12-01,03:45:47.000,335,11065615,13085,0,1701402346,13123.16072906,90.18156396000268,53591.99074416 2023-12-01,03:45:48.000,335,11065584,13325,0,1701402347,13123.167465369996,90.24500613000419,53592.00471840001 2023-12-01,03:45:49.000,335,11065631,13245,0,1701402348,13123.17420167999,90.33664482000313,53591.934847200006 2023-12-01,03:45:50.000,335,11065582,13005,0,1701402349,13123.106838579995,90.37893959999928,53591.83702752001 2023-12-01,03:45:51.000,335,11065612,13405,0,1701402350,13123.13378381999,90.46352915999887,53591.85100176 2023-12-01,03:45:52.000,335,11065615,13205,0,1701402351,13123.20114692,90.5410695899991,53591.80907904001 2023-12-01,03:45:53.000,335,11065670,13085,0,1701402352,13123.22135585,90.62565914999868,53591.80209192 2023-12-01,03:45:54.000,335,11065660,13365,0,1701402353,13123.248301089996,90.68205219000083,53591.73920784001 2023-12-01,03:45:55.000,335,11065626,13525,0,1701402354,13123.281982640001,90.80188740000449,53591.697285120004 2023-12-01,03:45:56.000,335,11065631,13445,0,1701402355,13123.228092159996,90.88647696000407,53591.578504080004 2023-12-01,03:45:57.000,335,11065639,13485,0,1701402356,13123.302191570001,90.95696825999767,53591.52260712001 2023-12-01,03:45:58.000,335,11065591,13205,0,1701402357,13123.362818360001,91.04155782000453,53591.648375280005 2023-12-01,03:45:59.000,335,11065633,13325,0,1701402358,13123.416708839992,91.12614738000411,53591.599465440006 2023-12-01,03:46:00.000,335,11065619,13365,0,1701402359,13123.497544559992,91.23188433000178,53591.63440104 2023-12-01,03:46:01.000,335,11065629,13165,0,1701402360,13123.537962419992,91.32352302000072,53591.54356848001 2023-12-01,03:46:02.000,335,11065644,13565,0,1701402361,13123.598589209992,91.42925996999838,53591.57151696001 2023-12-01,03:46:03.000,335,11065624,13245,0,1701402362,13123.645743380002,91.53499692000332,53591.550555600006 2023-12-01,03:46:04.000,335,11065592,13445,0,1701402363,13123.665952310002,91.66188125999906,53591.52260712001 2023-12-01,03:46:05.000,335,11065632,13445,0,1701402364,13123.733315409998,91.8028638600008,53591.43876168 2023-12-01,03:46:06.000,335,11065649,13725,0,1701402365,13123.760260649993,91.88040429000102,53591.52260712001 2023-12-01,03:46:07.000,335,11065615,13405,0,1701402366,13123.854568989998,91.97204297999997,53591.52260712001 2023-12-01,03:46:08.000,335,11065636,13125,0,1701402367,13123.96908625999,92.07073079999827,53591.599465440006 2023-12-01,03:46:09.000,335,11065604,13485,0,1701402368,13124.02971304999,92.20466427000065,53591.61343968 2023-12-01,03:46:10.000,335,11065683,13205,0,1701402369,13124.03644936,92.2610573100028,53591.52260712001 2023-12-01,03:46:11.000,335,11065607,13325,0,1701402370,13124.11728508,92.36679426000046,53591.599465440006 2023-12-01,03:46:12.000,335,11065601,13565,0,1701402371,13124.19138448999,92.43023643000197,53591.578504080004 2023-12-01,03:46:13.000,335,11065587,13245,0,1701402372,13124.35305592999,92.48662947000412,53591.69029800001 2023-12-01,03:46:14.000,335,11065618,13325,0,1701402373,13124.467573199996,92.52892425000027,53591.67632376 2023-12-01,03:46:15.000,335,11065642,13445,0,1701402374,13124.561881540001,92.6064646800005,53591.6553624 2023-12-01,03:46:16.000,335,11065625,13245,0,1701402375,13124.730289289997,92.66285772000265,53591.746194960004 2023-12-01,03:46:17.000,335,11065599,13405,0,1701402376,13124.885224420002,92.71220162999816,53591.7951048 2023-12-01,03:46:18.000,335,11065622,13285,0,1701402377,13125.026686929989,92.7192507600048,53591.85798888001 2023-12-01,03:46:19.000,335,11065590,12925,0,1701402378,13125.147940509989,92.77564379999967,53591.84401464 2023-12-01,03:46:20.000,335,11065666,13645,0,1701402379,13125.262457779994,92.73334902000352,53591.77414344 2023-12-01,03:46:21.000,335,11065647,13445,0,1701402380,13125.43760184,92.74744728000223,53591.8300404 2023-12-01,03:46:22.000,335,11065611,13765,0,1701402381,13125.61948221,92.79679118999775,53591.94882144 2023-12-01,03:46:23.000,335,11065641,13405,0,1701402382,13125.821571510001,92.79679118999775,53591.99074416 2023-12-01,03:46:24.000,335,11065599,13365,0,1701402383,13125.989979259997,92.76859467000031,53592.12349944001 2023-12-01,03:46:25.000,335,11065609,13445,0,1701402384,13126.158387009993,92.8179385800031,53592.13048656 2023-12-01,03:46:26.000,335,11065674,13445,0,1701402385,13126.225750109988,92.7544964100016,53592.1095252 2023-12-01,03:46:27.000,335,11065641,13125,0,1701402386,13126.46825726999,92.74744728000223,53592.19337064001 2023-12-01,03:46:28.000,335,11065649,13485,0,1701402387,13126.63666502,92.72629989000416,53592.24228048001 2023-12-01,03:46:29.000,335,11065639,13285,0,1701402388,13126.83201800999,92.68400511000073,53592.26324184001 2023-12-01,03:46:30.000,335,11065623,13565,0,1701402389,13126.960007900001,92.64171033000457,53592.30516456 2023-12-01,03:46:31.000,335,11065658,13405,0,1701402390,13127.155360889992,92.6064646800005,53592.33311304 2023-12-01,03:46:32.000,335,11065624,13565,0,1701402391,13127.418076979993,92.5712190300037,53592.52875240001 2023-12-01,03:46:33.000,335,11065607,13285,0,1701402392,13127.559539489994,92.52187512000091,53592.535739520004 2023-12-01,03:46:34.000,335,11065619,13125,0,1701402393,13127.75489248,92.5077768600022,53592.57766224001 2023-12-01,03:46:35.000,335,11065613,13725,0,1701402394,13127.84920081999,92.47958034000476,53592.57766224001 2023-12-01,03:46:36.000,335,11065637,13485,0,1701402395,13128.084971669996,92.45138382000005,53592.59163648 2023-12-01,03:46:37.000,335,11065623,13285,0,1701402396,13128.246643109997,92.47253120999812,53592.68246904 2023-12-01,03:46:38.000,335,11065628,13445,0,1701402397,13128.435259789992,92.46548207999876,53592.76631448001 2023-12-01,03:46:39.000,335,11065597,13205,0,1701402398,13128.650821709998,92.4584329499994,53592.85714704 2023-12-01,03:46:40.000,335,11065671,13165,0,1701402399,13128.82596576999,92.47253120999812,53592.90605688 2023-12-01,03:46:41.000,335,11065597,13325,0,1701402400,13129.00784613999,92.53597337999963,53592.940992480006 2023-12-01,03:46:42.000,335,11065634,13445,0,1701402401,13129.182990199995,92.52892425000027,53593.07374776 2023-12-01,03:46:43.000,335,11065581,13165,0,1701402402,13129.344661639996,92.57826816000306,53593.087722000004 2023-12-01,03:46:44.000,335,11065603,13925,0,1701402403,13129.519805700002,92.65580859000329,53593.13663184 2023-12-01,03:46:45.000,335,11065654,13485,0,1701402404,13129.634322969992,92.69105424000008,53593.21349016 2023-12-01,03:46:46.000,335,11065602,13085,0,1701402405,13129.735367619993,92.74039815000287,53593.1925288 2023-12-01,03:46:47.000,335,11065633,13165,0,1701402406,13129.937456919994,92.80384032000438,53593.40912952 2023-12-01,03:46:48.000,335,11065605,13245,0,1701402407,13130.10586466999,92.94482291999884,53593.51393632001 2023-12-01,03:46:49.000,335,11065612,13445,0,1701402408,13130.21364563,93.02941247999843,53593.52791056 2023-12-01,03:46:50.000,335,11065663,13605,0,1701402409,13130.321426589995,93.11400203999801,53593.61874312 2023-12-01,03:46:51.000,335,11065605,13245,0,1701402410,13130.41573493,93.21973899000295,53593.70258856001 2023-12-01,03:46:52.000,335,11065638,13165,0,1701402411,13130.49657065,93.2620337699991,53593.73752416 2023-12-01,03:46:53.000,335,11065625,13285,0,1701402412,13130.523515889996,93.36072159000469,53593.730537040006 2023-12-01,03:46:54.000,335,11065618,13445,0,1701402413,13130.739077810002,93.45940941000299,53593.91220216 2023-12-01,03:46:55.000,335,11065596,13405,0,1701402414,13130.840122460002,93.58629374999873,53593.94015064001 2023-12-01,03:46:56.000,335,11065635,13525,0,1701402415,13130.974848659993,93.66383417999896,53594.01002184 2023-12-01,03:46:57.000,335,11065654,13165,0,1701402416,13131.149992719998,93.70612896000239,53594.12880288 2023-12-01,03:46:58.000,335,11065693,13325,0,1701402417,13131.277982609994,93.78366939000261,53594.17771272 2023-12-01,03:46:59.000,335,11065616,13245,0,1701402418,13131.43291774,93.94579938000243,53594.233609680006 2023-12-01,03:47:00.000,335,11065608,13245,0,1701402419,13131.54743500999,94.04448720000073,53594.26854528 2023-12-01,03:47:01.000,335,11065618,13365,0,1701402420,13131.6754249,94.12907676000032,53594.310468 2023-12-01,03:47:02.000,335,11065629,13245,0,1701402421,13131.917932060001,94.20661719000054,53594.450210400006 2023-12-01,03:47:03.000,335,11065588,13565,0,1701402422,13132.120021360002,94.30530500999885,53594.568991440006 2023-12-01,03:47:04.000,335,11065617,13445,0,1701402423,13132.281692799988,94.38284543999907,53594.65283688 2023-12-01,03:47:05.000,335,11065642,13165,0,1701402424,13132.450100549999,94.51677891000145,53594.68078536 2023-12-01,03:47:06.000,335,11065649,13445,0,1701402425,13132.59156306,94.6718597700019,53594.72969520001 2023-12-01,03:47:07.000,335,11065697,13405,0,1701402426,13132.76670711999,94.77759671999956,53594.834502000005 2023-12-01,03:47:08.000,335,11065628,13125,0,1701402427,13132.962060109996,94.82694063000235,53594.91834744 2023-12-01,03:47:09.000,335,11065666,13365,0,1701402428,13133.164149409997,94.9538249699981,53595.04411560001 2023-12-01,03:47:10.000,335,11065651,13085,0,1701402429,13133.298875610002,95.08070931000111,53595.051102720005 2023-12-01,03:47:11.000,335,11065633,13365,0,1701402430,13133.541382769989,95.19349538999813,53595.16289664001 2023-12-01,03:47:12.000,335,11065658,13325,0,1701402431,13133.729999449999,95.24988843000028,53595.23975496001 2023-12-01,03:47:13.000,335,11065624,13085,0,1701402432,13133.97250661,95.34857624999859,53595.386484480005 2023-12-01,03:47:14.000,335,11065653,13405,0,1701402433,13134.181332219996,95.41906754999945,53595.48430416 2023-12-01,03:47:15.000,335,11065639,13325,0,1701402434,13134.241959009996,95.5248045000044,53595.533214 2023-12-01,03:47:16.000,335,11065585,13445,0,1701402435,13134.376685210002,95.58824666999863,53595.58911096 2023-12-01,03:47:17.000,335,11065623,13165,0,1701402436,13134.484466169997,95.63054145000206,53595.707892 2023-12-01,03:47:18.000,335,11065636,13285,0,1701402437,13134.632664989993,95.722180140001,53595.73584048001 2023-12-01,03:47:19.000,335,11065621,13405,0,1701402438,13134.881908459989,95.77152405000379,53595.959428320006 2023-12-01,03:47:20.000,335,11065600,13445,0,1701402439,13135.00316203999,95.81381882999995,53596.02929952001 2023-12-01,03:47:21.000,335,11065594,13525,0,1701402440,13135.14462454999,95.88431013000081,53596.11314496 2023-12-01,03:47:22.000,335,11065636,13285,0,1701402441,13135.18504240999,95.96185056000104,53596.106157840004 2023-12-01,03:47:23.000,335,11065673,13405,0,1701402442,13135.366922779991,95.99004707999848,53596.30878432 2023-12-01,03:47:24.000,335,11065634,13485,0,1701402443,13135.494912670001,95.99709620999784,53596.42057824 2023-12-01,03:47:25.000,335,11065641,13365,0,1701402444,13135.521857909996,96.0675875099987,53596.44852672 2023-12-01,03:47:26.000,335,11065596,12965,0,1701402445,13135.683529349997,96.11693142000149,53596.53237216001 2023-12-01,03:47:27.000,335,11065618,13605,0,1701402446,13135.872146029993,96.17332446000364,53596.728011520005 2023-12-01,03:47:28.000,335,11065647,13285,0,1701402447,13136.033817469994,96.24381576000451,53596.79089560001 2023-12-01,03:47:29.000,335,11065641,13405,0,1701402448,13136.18201628999,96.2790614100013,53596.895702400005 2023-12-01,03:47:30.000,335,11065679,13205,0,1701402449,13136.24937939,96.29315967000002,53596.99352208 2023-12-01,03:47:31.000,335,11065601,13325,0,1701402450,13136.316742489995,96.38479835999897,53597.00749632001 2023-12-01,03:47:32.000,335,11065617,13525,0,1701402451,13136.45146869,96.42004401000304,53597.0703804 2023-12-01,03:47:33.000,335,11065664,13245,0,1701402452,13136.599667509996,96.4905353100039,53597.21710992 2023-12-01,03:47:34.000,335,11065663,13565,0,1701402453,13136.720921089996,96.53987921999942,53597.300955360006 2023-12-01,03:47:35.000,335,11065586,13245,0,1701402454,13136.788284189992,96.61037052000029,53597.36383944 2023-12-01,03:47:36.000,335,11065625,13565,0,1701402455,13136.821965739997,96.75840225000138,53597.47563336 2023-12-01,03:47:37.000,335,11065631,13685,0,1701402456,13137.024055039998,96.84299181000097,53597.62935000001 2023-12-01,03:47:38.000,335,11065656,13285,0,1701402457,13137.064472899998,96.94167962999927,53597.6992212 2023-12-01,03:47:39.000,335,11065638,13445,0,1701402458,13137.084681829998,97.0192200599995,53597.76210528 2023-12-01,03:47:40.000,335,11065595,13205,0,1701402459,13137.064472899998,97.12495701000444,53597.783066640004 2023-12-01,03:47:41.000,335,11065636,13605,0,1701402460,13137.111627069993,97.25184135000018,53597.901847680005 2023-12-01,03:47:42.000,335,11065623,13445,0,1701402461,13137.219408029989,97.3787256900032,53598.01364160001 2023-12-01,03:47:43.000,335,11065601,13525,0,1701402462,13137.293507439994,97.49856089999957,53598.11146128001 2023-12-01,03:47:44.000,335,11065633,13525,0,1701402463,13137.286771129999,97.51970828999765,53598.21626808 2023-12-01,03:47:45.000,335,11065599,13445,0,1701402464,13137.300243749989,97.75937870999769,53598.31408776 2023-12-01,03:47:46.000,335,11065629,13445,0,1701402465,13137.266562199999,97.85101740000391,53598.30011352001 2023-12-01,03:47:47.000,335,11065655,13365,0,1701402466,13137.313716369994,97.99199999999837,53598.39094608 2023-12-01,03:47:48.000,335,11065650,13285,0,1701402467,13137.374343159994,98.15412998999818,53598.49575288001 2023-12-01,03:47:49.000,335,11065649,13685,0,1701402468,13137.34066160999,98.26691607000248,53598.56562408001 2023-12-01,03:47:50.000,335,11065645,13605,0,1701402469,13137.300243749989,98.42904606000229,53598.6075468 2023-12-01,03:47:51.000,335,11065631,13245,0,1701402470,13137.333925299994,98.54183213999931,53598.79619904 2023-12-01,03:47:52.000,335,11065587,13165,0,1701402471,13137.327188989999,98.61937256999954,53598.84510888 2023-12-01,03:47:53.000,335,11065632,13245,0,1701402472,13137.306980059999,98.74625691000256,53598.85209600001 2023-12-01,03:47:54.000,335,11065625,13365,0,1701402473,13137.266562199999,98.84494473000086,53598.92895432001 2023-12-01,03:47:55.000,335,11065613,13605,0,1701402474,13137.192462789993,98.9365834199998,53598.977864160006 2023-12-01,03:47:56.000,335,11065629,13245,0,1701402475,13137.071209209993,99.03527123999811,53599.03376112 2023-12-01,03:47:57.000,335,11065649,13405,0,1701402476,13137.030791349993,99.02117297999939,53599.075683840005 2023-12-01,03:47:58.000,335,11065618,13445,0,1701402477,13137.064472899998,99.06346776000282,53599.20843912 2023-12-01,03:47:59.000,335,11065587,13565,0,1701402478,13137.010582419993,99.09166428000026,53599.243374720005 2023-12-01,03:48:00.000,335,11065590,12925,0,1701402479,13136.949955629992,99.14805732000241,53599.30625880001 2023-12-01,03:48:01.000,335,11065630,13045,0,1701402480,13136.909537769992,99.19035209999856,53599.35516864001 2023-12-01,03:48:02.000,335,11065630,13205,0,1701402481,13136.842174669997,99.232646880002,53599.35516864001 2023-12-01,03:48:03.000,335,11065594,13605,0,1701402482,13136.842174669997,99.19740122999792,53599.411065600005 2023-12-01,03:48:04.000,335,11065572,13085,0,1701402483,13136.869119909992,99.16215558000113,53599.5158724 2023-12-01,03:48:05.000,335,11065574,13285,0,1701402484,13136.821965739997,99.16920471000049,53599.56478224 2023-12-01,03:48:06.000,335,11065629,13285,0,1701402485,13136.795020500002,99.22559775000263,53599.5857436 2023-12-01,03:48:07.000,335,11065630,13405,0,1701402486,13136.882592529997,99.21149949000392,53599.69055040001 2023-12-01,03:48:08.000,335,11065599,13245,0,1701402487,13136.909537769992,99.15510645000177,53599.71849888001 2023-12-01,03:48:09.000,335,11065657,13165,0,1701402488,13136.916274080002,99.14805732000241,53599.71849888001 2023-12-01,03:48:10.000,335,11065666,13365,0,1701402489,13136.862383599997,99.07756602000154,53599.66958904001 2023-12-01,03:48:11.000,335,11065664,13045,0,1701402490,13136.862383599997,99.10576253999898,53599.76740872001 2023-12-01,03:48:12.000,335,11065595,13365,0,1701402491,13136.882592529997,99.1198607999977,53599.80234432 2023-12-01,03:48:13.000,335,11065599,13125,0,1701402492,13136.909537769992,99.0846151500009,53599.87920264 2023-12-01,03:48:14.000,335,11065605,13445,0,1701402493,13136.963428249997,98.9859273300026,53599.900164 2023-12-01,03:48:15.000,335,11065574,13005,0,1701402494,13136.842174669997,98.97887820000324,53599.80933144001 2023-12-01,03:48:16.000,335,11065605,13365,0,1701402495,13137.024055039998,98.94363254999917,53599.99099656 2023-12-01,03:48:17.000,335,11065658,12925,0,1701402496,13137.125099689998,98.97887820000324,53600.032919280005 2023-12-01,03:48:18.000,335,11065620,13405,0,1701402497,13137.152044929993,98.91543603000173,53600.032919280005 2023-12-01,03:48:19.000,335,11065635,13565,0,1701402498,13137.165517549998,98.95068167999852,53600.01894504 2023-12-01,03:48:20.000,335,11065620,13365,0,1701402499,13137.077945519988,98.90133777000301,53599.9700352 2023-12-01,03:48:21.000,335,11065636,13565,0,1701402500,13137.205935409998,98.88019037999766,53600.04689352 2023-12-01,03:48:22.000,335,11065574,13245,0,1701402501,13137.246353269999,98.92248516000109,53600.13772608 2023-12-01,03:48:23.000,335,11065637,13245,0,1701402502,13137.354134229994,98.90838690000237,53600.17266168001 2023-12-01,03:48:24.000,335,11065604,13405,0,1701402503,13137.42823364,98.92953429000045,53600.263494239996 2023-12-01,03:48:25.000,335,11065634,13245,0,1701402504,13137.48886043,98.88019037999766,53600.319391200006 2023-12-01,03:48:26.000,335,11065648,13485,0,1701402505,13137.44844257,98.92953429000045,53600.23554576 2023-12-01,03:48:27.000,335,11065613,13485,0,1701402506,13137.54948722,99.01412385000003,53600.23554576 2023-12-01,03:48:28.000,335,11065636,13525,0,1701402507,13137.556223529995,99.09871340999962,53600.27048136001 2023-12-01,03:48:29.000,335,11065605,13445,0,1701402508,13137.637059249995,99.11281166999834,53600.319391200006 2023-12-01,03:48:30.000,335,11065645,13445,0,1701402509,13137.62358662999,99.14100819000305,53600.29144272001 2023-12-01,03:48:31.000,335,11065639,13365,0,1701402510,13137.657268179995,99.17625383999984,53600.368301040005 2023-12-01,03:48:32.000,335,11065644,13405,0,1701402511,13137.76504913999,99.30313818000286,53600.48009496001 2023-12-01,03:48:33.000,335,11065599,13165,0,1701402512,13137.805466999991,99.45821904000331,53600.50105632 2023-12-01,03:48:34.000,335,11065617,13245,0,1701402513,13137.805466999991,99.48641556000075,53600.45913360001 2023-12-01,03:48:35.000,335,11065605,13205,0,1701402514,13137.81220331,99.54985773000226,53600.515030560004 2023-12-01,03:48:36.000,335,11065627,13285,0,1701402515,13137.778521759996,99.64854555000056,53600.45214648 2023-12-01,03:48:37.000,335,11065646,13205,0,1701402516,13137.75157652,99.79657728000166,53600.50804344001 2023-12-01,03:48:38.000,335,11065607,13285,0,1701402517,13137.845884859991,99.93051075000403,53600.59188888 2023-12-01,03:48:39.000,335,11065618,13325,0,1701402518,13137.913247960001,100.01510031000362,53600.633811600004 2023-12-01,03:48:40.000,335,11065612,13445,0,1701402519,13137.967138439992,100.0362477000017,53600.64079872 2023-12-01,03:48:41.000,335,11065626,13245,0,1701402520,13137.953665820001,100.12788639000064,53600.598876 2023-12-01,03:48:42.000,335,11065634,13365,0,1701402521,13138.007556299992,100.27591812000173,53600.6687472 2023-12-01,03:48:43.000,335,11065609,13285,0,1701402522,13138.007556299992,100.36050768000132,53600.682721440004 2023-12-01,03:48:44.000,335,11065585,13085,0,1701402523,13138.034501540002,100.45214637000026,53600.74560552001 2023-12-01,03:48:45.000,335,11065636,13485,0,1701402524,13138.014292610002,100.47329375999834,53600.72464416001 2023-12-01,03:48:46.000,335,11065636,13405,0,1701402525,13138.041237849997,100.54378505999921,53600.74560552001 2023-12-01,03:48:47.000,335,11065612,13405,0,1701402526,13138.088392019992,100.57903071000328,53600.822463840006 2023-12-01,03:48:48.000,335,11065629,13765,0,1701402527,13138.068183089992,100.62132548999944,53600.871373680005 2023-12-01,03:48:49.000,335,11065614,13525,0,1701402528,13138.128809879992,100.6918167900003,53600.85739944 2023-12-01,03:48:50.000,335,11065589,13365,0,1701402529,13138.061446779997,100.6283746199988,53600.76656688 2023-12-01,03:48:51.000,335,11065626,13405,0,1701402530,13138.034501540002,100.6918167900003,53600.81547672001 2023-12-01,03:48:52.000,335,11065672,13485,0,1701402531,13138.041237849997,100.74116070000309,53600.801502480004 2023-12-01,03:48:53.000,335,11065634,13325,0,1701402532,13137.987347369992,100.7905046099986,53600.79451536001 2023-12-01,03:48:54.000,335,11065623,13485,0,1701402533,13137.960402129997,100.74820983000245,53600.77355400001 2023-12-01,03:48:55.000,335,11065641,13525,0,1701402534,13137.973874750001,100.83279939000204,53600.72464416001 2023-12-01,03:48:56.000,335,11065598,13285,0,1701402535,13137.960402129997,100.82575026000268,53600.78054112 2023-12-01,03:48:57.000,335,11065615,13285,0,1701402536,13138.000819989997,100.9032906900029,53600.8084896 2023-12-01,03:48:58.000,335,11065635,13445,0,1701402537,13137.967138439992,100.92443808000098,53600.8084896 2023-12-01,03:48:59.000,335,11065657,13325,0,1701402538,13137.926720579992,100.92443808000098,53600.71765704 2023-12-01,03:49:00.000,335,11065685,13365,0,1701402539,13137.866093789991,100.98083112000313,53600.68970856 2023-12-01,03:49:01.000,335,11065617,13005,0,1701402540,13137.852621170001,101.01607676999993,53600.682721440004 2023-12-01,03:49:02.000,335,11065649,13205,0,1701402541,13137.839148549996,101.04427329000464,53600.67573432001 2023-12-01,03:49:03.000,335,11065658,13565,0,1701402542,13137.852621170001,101.02312589999929,53600.703682800005 2023-12-01,03:49:04.000,335,11065640,13125,0,1701402543,13137.866093789991,101.06542068000272,53600.64778584001 2023-12-01,03:49:05.000,335,11065634,13365,0,1701402544,13137.83241224,101.13591198000358,53600.59188888 2023-12-01,03:49:06.000,335,11065612,13325,0,1701402545,13137.738103899996,101.17820675999974,53600.60586312001 2023-12-01,03:49:07.000,335,11065618,13525,0,1701402546,13137.72463127999,101.20640328000445,53600.535991920005 2023-12-01,03:49:08.000,335,11065599,13605,0,1701402547,13137.66400448999,101.26984544999868,53600.52900480001 2023-12-01,03:49:09.000,335,11065642,13125,0,1701402548,13137.54948722,101.29099284000404,53600.43817224001 2023-12-01,03:49:10.000,335,11065654,13285,0,1701402549,13137.596641389995,101.38263153000298,53600.38926240001 2023-12-01,03:49:11.000,335,11065665,13165,0,1701402550,13137.596641389995,101.45312283000385,53600.4940692 2023-12-01,03:49:12.000,335,11065597,13445,0,1701402551,13137.61011401,101.47427022000193,53600.43118512 2023-12-01,03:49:13.000,335,11065626,13245,0,1701402552,13137.64379555999,101.50951586999872,53600.37528816 2023-12-01,03:49:14.000,335,11065640,13605,0,1701402553,13137.58990508,101.55181065000215,53600.37528816 2023-12-01,03:49:15.000,335,11065653,13285,0,1701402554,13137.62358662999,101.65754759999982,53600.30541696 2023-12-01,03:49:16.000,335,11065654,13565,0,1701402555,13137.54948722,101.78443194000283,53600.22157152001 2023-12-01,03:49:17.000,335,11065593,13365,0,1701402556,13137.58316876999,101.81967758999963,53600.20759728 2023-12-01,03:49:18.000,335,11065635,13365,0,1701402557,13137.66400448999,101.90426714999921,53600.25650712 2023-12-01,03:49:19.000,335,11065635,13285,0,1701402558,13137.677477109995,101.99590583999816,53600.298429840004 2023-12-01,03:49:20.000,335,11065641,13205,0,1701402559,13137.657268179995,102.1016427900031,53600.27048136001 2023-12-01,03:49:21.000,335,11065651,13125,0,1701402560,13137.63032294,102.20737974000076,53600.16567456 2023-12-01,03:49:22.000,335,11065638,13245,0,1701402561,13137.637059249995,102.27082191000227,53600.27746848 2023-12-01,03:49:23.000,335,11065675,13325,0,1701402562,13137.69094973,102.2990184299997,53600.18663592 2023-12-01,03:49:24.000,335,11065628,13405,0,1701402563,13137.68421341999,102.43295190000208,53600.1796488 2023-12-01,03:49:25.000,335,11065620,13165,0,1701402564,13137.66400448999,102.48229581000487,53600.1796488 2023-12-01,03:49:26.000,335,11065646,13445,0,1701402565,13137.69094973,102.51754146000167,53600.17266168001 2023-12-01,03:49:27.000,335,11065618,13605,0,1701402566,13137.77178545,102.60213102000125,53600.24253288001 2023-12-01,03:49:28.000,335,11065676,13445,0,1701402567,13137.818939619996,102.64442580000468,53600.27746848 2023-12-01,03:49:29.000,335,11065651,13485,0,1701402568,13137.879566409996,102.66557319000276,53600.22157152001 2023-12-01,03:49:30.000,335,11065633,13205,0,1701402569,13137.845884859991,102.67262232000212,53600.08881624 2023-12-01,03:49:31.000,335,11065628,13645,0,1701402570,13137.913247960001,102.6585240600034,53600.1097776 2023-12-01,03:49:32.000,335,11065644,13365,0,1701402571,13137.973874750001,102.70786796999892,53600.12375184001 2023-12-01,03:49:33.000,335,11065617,13405,0,1701402572,13138.041237849997,102.70081883999956,53600.12375184001 2023-12-01,03:49:34.000,335,11065643,13165,0,1701402573,13138.061446779997,102.67967145000148,53600.151700320006 2023-12-01,03:49:35.000,335,11065620,13285,0,1701402574,13138.115337260002,102.5950818900019,53600.13772608 2023-12-01,03:49:36.000,335,11065655,13485,0,1701402575,13138.209645599993,102.5950818900019,53600.1097776 2023-12-01,03:49:37.000,335,11065614,13165,0,1701402576,13138.256799770003,102.5950818900019,53600.130738960004 2023-12-01,03:49:38.000,335,11065614,13565,0,1701402577,13138.310690249993,102.56688537000446,53600.13772608 2023-12-01,03:49:39.000,335,11065601,13405,0,1701402578,13138.310690249993,102.55278710999846,53600.06086776 2023-12-01,03:49:40.000,335,11065606,13245,0,1701402579,13138.337635489988,102.46819754999888,53600.01894504 2023-12-01,03:49:41.000,335,11065668,13325,0,1701402580,13138.452152759994,102.43295190000208,53600.10279048001 2023-12-01,03:49:42.000,335,11065667,13245,0,1701402581,13138.431943829994,102.39770624999801,53600.07484200001 2023-12-01,03:49:43.000,335,11065623,13765,0,1701402582,13138.458889069989,102.40475538000464,53600.0399064 2023-12-01,03:49:44.000,335,11065660,13445,0,1701402583,13138.55993371999,102.36246060000121,53600.10279048001 2023-12-01,03:49:45.000,335,11065632,13485,0,1701402584,13138.60035157999,102.31311668999842,53600.11676472 2023-12-01,03:49:46.000,335,11065595,13405,0,1701402585,13138.53972478999,102.22147799999948,53600.032919280005 2023-12-01,03:49:47.000,335,11065590,13205,0,1701402586,13138.553197409994,102.1650849600046,53600.02593216001 2023-12-01,03:49:48.000,335,11065591,13685,0,1701402587,13138.55993371999,102.14393756999925,53599.97702232001 2023-12-01,03:49:49.000,335,11065612,13525,0,1701402588,13138.62729682,102.14393756999925,53600.01894504 2023-12-01,03:49:50.000,335,11065604,13205,0,1701402589,13138.55993371999,102.09459366000374,53599.984009440006 2023-12-01,03:49:51.000,335,11065621,13325,0,1701402590,13138.58014264999,102.05229888000031,53600.01195792 2023-12-01,03:49:52.000,335,11065630,13685,0,1701402591,13138.586878959999,101.97475845000008,53600.081829120005 2023-12-01,03:49:53.000,335,11065591,13205,0,1701402592,13138.553197409994,101.99590583999816,53600.01195792 2023-12-01,03:49:54.000,335,11065639,13725,0,1701402593,13138.519515859989,102.01000410000415,53600.01195792 2023-12-01,03:49:55.000,335,11065652,13325,0,1701402594,13138.438680139989,101.9888567099988,53599.95606096001 2023-12-01,03:49:56.000,335,11065598,13245,0,1701402595,13138.404998589998,101.98180757999944,53599.92112536 2023-12-01,03:49:57.000,335,11065603,13445,0,1701402596,13138.303953939998,101.96770932000072,53599.87920264 2023-12-01,03:49:58.000,335,11065634,13085,0,1701402597,13138.290481319993,101.96066019000136,53599.914138240005 2023-12-01,03:49:59.000,335,11065628,13285,0,1701402598,13138.256799770003,101.91836540999793,53599.94208672 2023-12-01,03:50:00.000,335,11065672,13125,0,1701402599,13138.175964050002,101.90426714999921,53599.900164 2023-12-01,03:50:01.000,335,11065647,13285,0,1701402600,13138.189436669993,101.84787411000434,53599.92112536 2023-12-01,03:50:02.000,335,11065640,13285,0,1701402601,13138.122073569997,101.81967758999963,53599.89317688 2023-12-01,03:50:03.000,335,11065559,13085,0,1701402602,13138.061446779997,101.79853020000155,53599.89317688 2023-12-01,03:50:04.000,335,11065584,13405,0,1701402603,13138.007556299992,101.77033368000411,53599.865228400005 2023-12-01,03:50:05.000,335,11065603,13525,0,1701402604,13138.000819989997,101.71394064000197,53599.87221552 2023-12-01,03:50:06.000,335,11065627,13685,0,1701402605,13138.088392019992,101.6434493400011,53599.900164 2023-12-01,03:50:07.000,335,11065659,13285,0,1701402606,13138.088392019992,101.58000716999959,53599.90715112001 2023-12-01,03:50:08.000,335,11065635,13285,0,1701402607,13138.034501540002,101.53771239000343,53599.865228400005 2023-12-01,03:50:09.000,335,11065605,13325,0,1701402608,13138.034501540002,101.49541761,53599.80933144001 2023-12-01,03:50:10.000,335,11065637,12925,0,1701402609,13138.034501540002,101.41082805000042,53599.85824128001 2023-12-01,03:50:11.000,335,11065659,13325,0,1701402610,13137.994083680001,101.38968066000234,53599.80933144001 2023-12-01,03:50:12.000,335,11065665,13285,0,1701402611,13137.973874750001,101.2980419700034,53599.73247312 2023-12-01,03:50:13.000,335,11065637,13085,0,1701402612,13137.994083680001,101.20640328000445,53599.71151176 2023-12-01,03:50:14.000,335,11065658,13485,0,1701402613,13138.068183089992,101.12181372000487,53599.73946024001 2023-12-01,03:50:15.000,335,11065603,13245,0,1701402614,13138.027765229992,101.05837155000336,53599.697537520005 2023-12-01,03:50:16.000,335,11065665,13405,0,1701402615,13138.088392019992,100.96673286000441,53599.71849888001 2023-12-01,03:50:17.000,335,11065645,13285,0,1701402616,13138.135546190002,100.9032906900029,53599.76740872001 2023-12-01,03:50:18.000,335,11065672,13525,0,1701402617,13138.074919400002,100.86099590999947,53599.697537520005 2023-12-01,03:50:19.000,335,11065620,13365,0,1701402618,13138.081655709997,100.78345547999925,53599.75343448 2023-12-01,03:50:20.000,335,11065655,13125,0,1701402619,13138.007556299992,100.75525896000181,53599.61369208 2023-12-01,03:50:21.000,335,11065638,13485,0,1701402620,13137.973874750001,100.74116070000309,53599.67657616 2023-12-01,03:50:22.000,335,11065632,13565,0,1701402621,13138.014292610002,100.67066940000223,53599.648627680006 2023-12-01,03:50:23.000,335,11065624,13285,0,1701402622,13138.034501540002,100.64247288000479,53599.67657616 2023-12-01,03:50:24.000,335,11065658,13125,0,1701402623,13138.014292610002,100.66362027000287,53599.69055040001 2023-12-01,03:50:25.000,335,11065610,13565,0,1701402624,13137.967138439992,100.60017810000136,53599.56478224 2023-12-01,03:50:26.000,335,11065664,13605,0,1701402625,13137.960402129997,100.53673592999985,53599.578756480005 2023-12-01,03:50:27.000,335,11065646,13725,0,1701402626,13137.913247960001,100.51558854000177,53599.4460012 2023-12-01,03:50:28.000,335,11065606,13485,0,1701402627,13137.913247960001,100.50149028000305,53599.459975440004 2023-12-01,03:50:29.000,335,11065595,13365,0,1701402628,13137.960402129997,100.45919549999962,53599.48792392 2023-12-01,03:50:30.000,335,11065609,13205,0,1701402629,13137.893039030001,100.42394985000283,53599.39709136 2023-12-01,03:50:31.000,335,11065610,13245,0,1701402630,13137.926720579992,100.38870419999876,53599.39709136 2023-12-01,03:50:32.000,335,11065659,13765,0,1701402631,13137.926720579992,100.40985159000411,53599.425039839996 2023-12-01,03:50:33.000,335,11065619,13205,0,1701402632,13137.953665820001,100.39575332999812,53599.41805272 2023-12-01,03:50:34.000,335,11065648,13285,0,1701402633,13137.926720579992,100.38870419999876,53599.36914288 2023-12-01,03:50:35.000,335,11065634,13285,0,1701402634,13137.818939619996,100.31821289999789,53599.243374720005 2023-12-01,03:50:36.000,335,11065676,13605,0,1701402635,13137.75157652,100.31116376999853,53599.18049064 2023-12-01,03:50:37.000,335,11065653,13485,0,1701402636,13137.74484020999,100.30411463999917,53599.20843912 2023-12-01,03:50:38.000,335,11065617,13405,0,1701402637,13137.717894969996,100.31821289999789,53599.23638760001 2023-12-01,03:50:39.000,335,11065623,13485,0,1701402638,13137.677477109995,100.37460594000004,53599.09664520001 2023-12-01,03:50:40.000,335,11065618,13365,0,1701402639,13137.65053187,100.27591812000173,53599.15952928 2023-12-01,03:50:41.000,335,11065625,13445,0,1701402640,13137.56969615,100.25477073000366,53599.06869672001 2023-12-01,03:50:42.000,335,11065626,13725,0,1701402641,13137.54275090999,100.27591812000173,53599.03376112 2023-12-01,03:50:43.000,335,11065608,13125,0,1701402642,13137.50906936,100.26181986000302,53598.921967199996 2023-12-01,03:50:44.000,335,11065644,13485,0,1701402643,13137.515805669995,100.29001638000045,53598.92895432001 2023-12-01,03:50:45.000,335,11065672,13805,0,1701402644,13137.354134229994,100.31116376999853,53598.73331496001 2023-12-01,03:50:46.000,335,11065655,13245,0,1701402645,13137.354134229994,100.29706550999981,53598.78222480001 2023-12-01,03:50:47.000,335,11065633,13285,0,1701402646,13137.34066160999,100.31116376999853,53598.691392240005 2023-12-01,03:50:48.000,335,11065630,13245,0,1701402647,13137.280034819989,100.29001638000045,53598.72632784 2023-12-01,03:50:49.000,335,11065630,13285,0,1701402648,13137.232880649994,100.33231116000388,53598.586585439996 2023-12-01,03:50:50.000,335,11065618,13405,0,1701402649,13137.071209209993,100.30411463999917,53598.44684304001 2023-12-01,03:50:51.000,335,11065671,13205,0,1701402650,13137.077945519988,100.33231116000388,53598.37697184001 2023-12-01,03:50:52.000,335,11065626,13285,0,1701402651,13137.003846109998,100.36755681000068,53598.356010480005 2023-12-01,03:50:53.000,335,11065629,13325,0,1701402652,13136.923010389997,100.3464094200026,53598.32107488 2023-12-01,03:50:54.000,335,11065594,13325,0,1701402653,13136.795020500002,100.37460594000004,53598.2232552 2023-12-01,03:50:55.000,335,11065662,13605,0,1701402654,13136.667030609991,100.37460594000004,53598.19530672 2023-12-01,03:50:56.000,335,11065667,13605,0,1701402655,13136.667030609991,100.3816550699994,53598.188319600005 2023-12-01,03:50:57.000,335,11065637,13525,0,1701402656,13136.57272227,100.41690072000347,53598.069538560005 2023-12-01,03:50:58.000,335,11065655,13205,0,1701402657,13136.38410558999,100.42394985000283,53597.9088348 2023-12-01,03:50:59.000,335,11065616,13325,0,1701402658,13136.28979725,100.40280246000475,53597.87389920001 2023-12-01,03:51:00.000,335,11065610,13405,0,1701402659,13136.18201628999,100.46624462999898,53597.84595072001 2023-12-01,03:51:01.000,335,11065639,13365,0,1701402660,13136.094444259994,100.4944411500037,53597.79005376 2023-12-01,03:51:02.000,335,11065593,13365,0,1701402661,13135.919300199988,100.52968680000049,53597.62935000001 2023-12-01,03:51:03.000,335,11065614,13165,0,1701402662,13135.811519239993,100.55788331999793,53597.53153032 2023-12-01,03:51:04.000,335,11065645,13725,0,1701402663,13135.798046620002,100.58607984000264,53597.60838864001 2023-12-01,03:51:05.000,335,11065637,13565,0,1701402664,13135.717210900002,100.57903071000328,53597.5245432 2023-12-01,03:51:06.000,335,11065683,13645,0,1701402665,13135.542066839997,100.58607984000264,53597.35685232 2023-12-01,03:51:07.000,335,11065615,13285,0,1701402666,13135.441022189996,100.56493245000456,53597.300955360006 2023-12-01,03:51:08.000,335,11065621,13605,0,1701402667,13135.366922779991,100.53673592999985,53597.25204552001 2023-12-01,03:51:09.000,335,11065673,13445,0,1701402668,13135.26587812999,100.4944411500037,53597.21710992 2023-12-01,03:51:10.000,335,11065600,13285,0,1701402669,13135.137888239995,100.50853941000241,53597.07736752001 2023-12-01,03:51:11.000,335,11065665,13765,0,1701402670,13134.98968942,100.45214637000026,53596.95159936 2023-12-01,03:51:12.000,335,11065630,13445,0,1701402671,13134.92232631999,100.41690072000347,53596.93762512001 2023-12-01,03:51:13.000,335,11065647,13525,0,1701402672,13134.895381079994,100.33936029000324,53596.97256072 2023-12-01,03:51:14.000,335,11065613,13405,0,1701402673,13134.753918569993,100.29706550999981,53596.81185696 2023-12-01,03:51:15.000,335,11065637,13565,0,1701402674,13134.652873919993,100.21247595000023,53596.8258312 2023-12-01,03:51:16.000,335,11065648,13445,0,1701402675,13134.565301889997,100.20542682000087,53596.67211456001 2023-12-01,03:51:17.000,335,11065667,13365,0,1701402676,13134.430575689992,100.11378813000192,53596.609230480004 2023-12-01,03:51:18.000,335,11065635,13325,0,1701402677,13134.356476280002,100.09264074000384,53596.58128200001 2023-12-01,03:51:19.000,335,11065617,13205,0,1701402678,13134.376685210002,100.0010020500049,53596.609230480004 2023-12-01,03:51:20.000,335,11065658,13285,0,1701402679,13134.241959009996,99.92346162000467,53596.560320640005 2023-12-01,03:51:21.000,335,11065638,13365,0,1701402680,13134.17459591,99.84592119000445,53596.441539600004 2023-12-01,03:51:22.000,335,11065615,13365,0,1701402681,13134.181332219996,99.8247737999991,53596.42057824 2023-12-01,03:51:23.000,335,11065646,13765,0,1701402682,13134.13417805,99.73313511000015,53596.39961688 2023-12-01,03:51:24.000,335,11065654,13205,0,1701402683,13134.120705429996,99.66264380999928,53596.35070704 2023-12-01,03:51:25.000,335,11065636,13245,0,1701402684,13134.0331334,99.55690686000162,53596.25288736 2023-12-01,03:51:26.000,335,11065614,13365,0,1701402685,13133.999451849995,99.52871034000418,53596.23891312001 2023-12-01,03:51:27.000,335,11065633,13565,0,1701402686,13134.02639708999,99.49346469000011,53596.32974568 2023-12-01,03:51:28.000,335,11065676,13525,0,1701402687,13134.02639708999,99.47231730000203,53596.25288736 2023-12-01,03:51:29.000,335,11065683,13405,0,1701402688,13134.039869709995,99.38772774000245,53596.21795176001 2023-12-01,03:51:30.000,335,11065611,13125,0,1701402689,13134.02639708999,99.33838382999966,53596.09917072001 2023-12-01,03:51:31.000,335,11065686,13085,0,1701402690,13133.95229768,99.26789252999879,53596.06423512 2023-12-01,03:51:32.000,335,11065620,13325,0,1701402691,13133.797362549994,99.31723644000158,53595.90353136001 2023-12-01,03:51:33.000,335,11065663,13445,0,1701402692,13133.79062624,99.34543295999902,53595.938466960004 2023-12-01,03:51:34.000,335,11065656,13525,0,1701402693,13133.8310441,99.26789252999879,53595.94545408 2023-12-01,03:51:35.000,335,11065665,13285,0,1701402694,13133.84451671999,99.1833029699992,53595.938466960004 2023-12-01,03:51:36.000,335,11065631,13365,0,1701402695,13133.80409885999,99.16215558000113,53595.90353136001 2023-12-01,03:51:37.000,335,11065594,13085,0,1701402696,13133.777153619994,99.19035209999856,53595.91051848001 2023-12-01,03:51:38.000,335,11065687,13205,0,1701402697,13133.736735759994,99.21149949000392,53595.840647280005 2023-12-01,03:51:39.000,335,11065665,13445,0,1701402698,13133.76368099999,99.13395906000369,53595.78475032001 2023-12-01,03:51:40.000,335,11065641,13325,0,1701402699,13133.696317899994,99.05641863000346,53595.74282760001 2023-12-01,03:51:41.000,335,11065623,13125,0,1701402700,13133.615482179994,98.99297646000196,53595.71487912001 2023-12-01,03:51:42.000,335,11065596,13645,0,1701402701,13133.581800629989,99.03527123999811,53595.72885336 2023-12-01,03:51:43.000,335,11065616,13685,0,1701402702,13133.554855389993,99.01412385000003,53595.75680184 2023-12-01,03:51:44.000,335,11065613,13245,0,1701402703,13133.521173839988,98.92953429000045,53595.68693064 2023-12-01,03:51:45.000,335,11065651,13325,0,1701402704,13133.453810739993,98.84494473000086,53595.63103368 2023-12-01,03:51:46.000,335,11065645,13085,0,1701402705,13133.413392879993,98.76740430000063,53595.624046560006 2023-12-01,03:51:47.000,335,11065586,13485,0,1701402706,13133.332557159993,98.73215865000384,53595.54020112 2023-12-01,03:51:48.000,335,11065660,13645,0,1701402707,13133.204567269997,98.78855168999871,53595.47032992 2023-12-01,03:51:49.000,335,11065693,13365,0,1701402708,13133.197830960002,98.67576561000169,53595.386484480005 2023-12-01,03:51:50.000,335,11065672,13245,0,1701402709,13133.197830960002,98.5911760500021,53595.386484480005 2023-12-01,03:51:51.000,335,11065598,13525,0,1701402710,13133.123731549997,98.49953736000316,53595.3934716 2023-12-01,03:51:52.000,335,11065669,13405,0,1701402711,13133.002477969996,98.52068475000124,53595.35853600001 2023-12-01,03:51:53.000,335,11065662,13525,0,1701402712,13132.921642249996,98.56297953000467,53595.30263904 2023-12-01,03:51:54.000,335,11065665,13445,0,1701402713,13132.968796419991,98.56297953000467,53595.35154888 2023-12-01,03:51:55.000,335,11065657,13405,0,1701402714,13132.9553238,98.44314432000101,53595.183858 2023-12-01,03:51:56.000,335,11065629,13525,0,1701402715,13132.948587489991,98.42904606000229,53595.169883760005 2023-12-01,03:51:57.000,335,11065653,13205,0,1701402716,13132.881224389996,98.45019345000037,53595.21180648001 2023-12-01,03:51:58.000,335,11065606,13405,0,1701402717,13132.7532345,98.56297953000467,53595.06507696001 2023-12-01,03:51:59.000,335,11065638,13325,0,1701402718,13132.79365236,98.60527431000082,53595.08603832 2023-12-01,03:52:00.000,335,11065647,13365,0,1701402719,13132.800388669995,98.54888126999867,53595.06507696001 2023-12-01,03:52:01.000,335,11065640,13125,0,1701402720,13132.820597599995,98.42199693000293,53595.11398680001 2023-12-01,03:52:02.000,335,11065672,13525,0,1701402721,13132.679135089995,98.49953736000316,53595.02315424001 2023-12-01,03:52:03.000,335,11065629,13245,0,1701402722,13132.598299369994,98.55593039999803,53595.04411560001 2023-12-01,03:52:04.000,335,11065623,13445,0,1701402723,13132.56461781999,98.54888126999867,53594.9393088 2023-12-01,03:52:05.000,335,11065653,13365,0,1701402724,13132.490518409999,98.51363562000188,53594.90437320001 2023-12-01,03:52:06.000,335,11065681,13285,0,1701402725,13132.456836859994,98.47134083999845,53594.834502000005 2023-12-01,03:52:07.000,335,11065617,13085,0,1701402726,13132.477045789994,98.4783899699978,53594.90437320001 2023-12-01,03:52:08.000,335,11065596,13445,0,1701402727,13132.402946379989,98.46429170999909,53594.89738608001 2023-12-01,03:52:09.000,335,11065633,13405,0,1701402728,13132.362528519989,98.46429170999909,53594.86245048 2023-12-01,03:52:10.000,335,11065633,13205,0,1701402729,13132.295165419993,98.47134083999845,53594.77161792 2023-12-01,03:52:11.000,335,11065636,12965,0,1701402730,13132.261483869988,98.4783899699978,53594.72270808 2023-12-01,03:52:12.000,335,11065676,12845,0,1701402731,13132.167175529998,98.48543910000444,53594.72969520001 2023-12-01,03:52:13.000,335,11065624,13205,0,1701402732,13132.153702909993,98.40084954000486,53594.67379824 2023-12-01,03:52:14.000,335,11065627,13645,0,1701402733,13132.086339809997,98.43609519000165,53594.68777248001 2023-12-01,03:52:15.000,335,11065632,13365,0,1701402734,13131.958349920002,98.46429170999909,53594.57597856 2023-12-01,03:52:16.000,335,11065650,13205,0,1701402735,13131.877514200001,98.4783899699978,53594.5550172 2023-12-01,03:52:17.000,335,11065641,13645,0,1701402736,13131.870777889992,98.40789867000422,53594.63886264001 2023-12-01,03:52:18.000,335,11065633,13205,0,1701402737,13131.789942169991,98.35855476000143,53594.52706872 2023-12-01,03:52:19.000,335,11065593,13565,0,1701402738,13131.682161209996,98.30216171999928,53594.429249040004 2023-12-01,03:52:20.000,335,11065615,13205,0,1701402739,13131.520489769995,98.316259979998,53594.401300560006 2023-12-01,03:52:21.000,335,11065643,13205,0,1701402740,13131.439654049995,98.2457686800044,53594.27553240001 2023-12-01,03:52:22.000,335,11065616,13445,0,1701402741,13131.379027259994,98.18937564000225,53594.40828768 2023-12-01,03:52:23.000,335,11065549,13525,0,1701402742,13131.318400469994,98.14003172999946,53594.30348088001 2023-12-01,03:52:24.000,335,11065631,13245,0,1701402743,13131.156729029994,98.14003172999946,53594.19867408 2023-12-01,03:52:25.000,335,11065639,13445,0,1701402744,13131.123047479989,98.09773695000331,53594.25457104001 2023-12-01,03:52:26.000,335,11065698,13405,0,1701402745,13130.914221869993,98.09773695000331,53594.03797032001 2023-12-01,03:52:27.000,335,11065611,13445,0,1701402746,13130.840122460002,98.10478608000267,53594.05194456 2023-12-01,03:52:28.000,335,11065646,13605,0,1701402747,13130.752550429992,98.08363869000459,53594.02399608 2023-12-01,03:52:29.000,335,11065659,13285,0,1701402748,13130.611087919991,98.04134391000116,53593.898227920006 2023-12-01,03:52:30.000,335,11065623,12925,0,1701402749,13130.45615279,98.04839304000052,53593.82136960001 2023-12-01,03:52:31.000,335,11065578,13685,0,1701402750,13130.33489921,98.0342947800018,53593.758485520004 2023-12-01,03:52:32.000,335,11065673,13165,0,1701402751,13130.18670038999,98.04839304000052,53593.72354992001 2023-12-01,03:52:33.000,335,11065652,13245,0,1701402752,13130.08565573999,98.01314739000372,53593.68162720001 2023-12-01,03:52:34.000,335,11065637,13325,0,1701402753,13129.937456919994,98.04839304000052,53593.562846160006 2023-12-01,03:52:35.000,335,11065691,13245,0,1701402754,13129.795994409993,98.02724565000244,53593.325284080005 2023-12-01,03:52:36.000,335,11065648,13525,0,1701402755,13129.681477140002,98.0342947800018,53593.325284080005 2023-12-01,03:52:37.000,335,11065634,13165,0,1701402756,13129.587168799997,98.01314739000372,53593.30432272 2023-12-01,03:52:38.000,335,11065635,13325,0,1701402757,13129.432233669992,98.02724565000244,53593.23445152 2023-12-01,03:52:39.000,335,11065671,13525,0,1701402758,13129.331189019991,97.99904912999773,53593.108683360006 2023-12-01,03:52:40.000,335,11065640,13405,0,1701402759,13129.13583603,98.04839304000052,53592.99688944 2023-12-01,03:52:41.000,335,11065627,13165,0,1701402760,13129.081945549995,97.99199999999837,53592.97592808 2023-12-01,03:52:42.000,335,11065636,13325,0,1701402761,13128.980900899995,98.02019652000308,53592.83618568 2023-12-01,03:52:43.000,335,11065613,13605,0,1701402762,13128.86638362999,98.02019652000308,53592.68945616 2023-12-01,03:52:44.000,335,11065641,13045,0,1701402763,13128.84617469999,97.97790173999965,53592.61259784 2023-12-01,03:52:45.000,335,11065635,13405,0,1701402764,13128.731657429998,97.99199999999837,53592.45888120001 2023-12-01,03:52:46.000,335,11065614,13445,0,1701402765,13128.671030639998,97.97085261000029,53592.44490696 2023-12-01,03:52:47.000,335,11065650,13405,0,1701402766,13128.677766949993,97.97790173999965,53592.38202288001 2023-12-01,03:52:48.000,335,11065640,13285,0,1701402767,13128.630612779998,97.98495086999901,53592.25625472 2023-12-01,03:52:49.000,335,11065655,13325,0,1701402768,13128.630612779998,97.9356069600035,53592.13048656 2023-12-01,03:52:50.000,335,11065676,13685,0,1701402769,13128.543040750003,97.9356069600035,53592.039654 2023-12-01,03:52:51.000,335,11065661,13685,0,1701402770,13128.549777059998,97.94970522000222,53591.92087296 2023-12-01,03:52:52.000,335,11065629,13245,0,1701402771,13128.462205030002,97.91445956999814,53591.80907904001 2023-12-01,03:52:53.000,335,11065633,13405,0,1701402772,13128.408314549997,97.92150870000478,53591.62042680001 2023-12-01,03:52:54.000,335,11065587,13245,0,1701402773,13128.482413960002,97.88626305000071,53591.62042680001 2023-12-01,03:52:55.000,335,11065619,13445,0,1701402774,13128.549777059998,97.91445956999814,53591.61343968 2023-12-01,03:52:56.000,335,11065604,12965,0,1701402775,13128.583458609988,97.91445956999814,53591.50863288 2023-12-01,03:52:57.000,335,11065671,13365,0,1701402776,13128.576722299993,97.86511566000263,53591.431774560006 2023-12-01,03:52:58.000,335,11065638,13685,0,1701402777,13128.583458609988,97.86511566000263,53591.25010944 2023-12-01,03:52:59.000,335,11065634,13285,0,1701402778,13128.691239569998,97.87921392000135,53591.215173840006 2023-12-01,03:53:00.000,335,11065587,13405,0,1701402779,13128.731657429998,97.85101740000391,53591.15927688 2023-12-01,03:53:01.000,335,11065672,13605,0,1701402780,13128.772075289999,97.83691913999792,53591.026521600004 2023-12-01,03:53:02.000,335,11065576,12925,0,1701402781,13128.671030639998,97.85101740000391,53590.85184360001 2023-12-01,03:53:03.000,335,11065640,13245,0,1701402782,13128.879856249994,97.86511566000263,53590.92171480001 2023-12-01,03:53:04.000,335,11065626,13405,0,1701402783,13128.99437352,97.89331218000007,53590.93568904 2023-12-01,03:53:05.000,335,11065620,13325,0,1701402784,13129.08868185999,97.90741043999878,53590.82389512 2023-12-01,03:53:06.000,335,11065651,13525,0,1701402785,13129.13583603,97.95675435000157,53590.73306256001 2023-12-01,03:53:07.000,335,11065632,13245,0,1701402786,13129.27729854,97.95675435000157,53590.64921712 2023-12-01,03:53:08.000,335,11065627,12925,0,1701402787,13129.364870569996,97.94970522000222,53590.67017848 2023-12-01,03:53:09.000,335,11065611,13005,0,1701402788,13129.472651529992,97.96380348000093,53590.65620424 2023-12-01,03:53:10.000,335,11065656,13205,0,1701402789,13129.546750939997,98.00609826000436,53590.56537168001 2023-12-01,03:53:11.000,335,11065635,13325,0,1701402790,13129.674740829993,98.02019652000308,53590.49550048001 2023-12-01,03:53:12.000,335,11065643,13205,0,1701402791,13129.816203339993,98.0695404299986,53590.544410320006 2023-12-01,03:53:13.000,335,11065652,13085,0,1701402792,13129.984611089989,98.06249129999924,53590.51646184001 2023-12-01,03:53:14.000,335,11065678,13245,0,1701402793,13130.092392049999,98.09068782000395,53590.544410320006 2023-12-01,03:53:15.000,335,11065656,13125,0,1701402794,13130.240590869995,98.1329826000001,53590.46755200001 2023-12-01,03:53:16.000,335,11065622,13245,0,1701402795,13130.34837182999,98.23167041999841,53590.46056488 2023-12-01,03:53:17.000,335,11065638,13445,0,1701402796,13130.577406370001,98.23871954999777,53590.41165504 2023-12-01,03:53:18.000,335,11065613,12965,0,1701402797,13130.705396259997,98.21052303000033,53590.523448960004 2023-12-01,03:53:19.000,335,11065658,13285,0,1701402798,13130.813177219992,98.23167041999841,53590.5024876 2023-12-01,03:53:20.000,335,11065638,13085,0,1701402799,13131.028739139998,98.30216171999928,53590.46056488 2023-12-01,03:53:21.000,335,11065689,13405,0,1701402800,13131.26450998999,98.33740737000335,53590.5024876 2023-12-01,03:53:22.000,335,11065690,13605,0,1701402801,13131.40597249999,98.33740737000335,53590.55838456 2023-12-01,03:53:23.000,335,11065619,13245,0,1701402802,13131.48680821999,98.316259979998,53590.55838456 2023-12-01,03:53:24.000,335,11065626,13285,0,1701402803,13131.641743349996,98.37265302000014,53590.6072944 2023-12-01,03:53:25.000,335,11065640,13485,0,1701402804,13131.776469550001,98.43609519000165,53590.53742320001 2023-12-01,03:53:26.000,335,11065666,13405,0,1701402805,13131.924668369997,98.45019345000037,53590.523448960004 2023-12-01,03:53:27.000,335,11065639,13405,0,1701402806,13132.066130879997,98.45724257999973,53590.65620424 2023-12-01,03:53:28.000,335,11065675,13325,0,1701402807,13132.221066009988,98.40789867000422,53590.73306256001 2023-12-01,03:53:29.000,335,11065643,13285,0,1701402808,13132.335583279993,98.4783899699978,53590.69812696 2023-12-01,03:53:30.000,335,11065649,13405,0,1701402809,13132.517463649994,98.44314432000101,53590.69812696 2023-12-01,03:53:31.000,335,11065620,13285,0,1701402810,13132.56461781999,98.42199693000293,53590.691139840004 2023-12-01,03:53:32.000,335,11065643,13245,0,1701402811,13132.63198092,98.42904606000229,53590.69812696 2023-12-01,03:53:33.000,335,11065622,13405,0,1701402812,13132.76670711999,98.45724257999973,53590.72607544 2023-12-01,03:53:34.000,335,11065646,13605,0,1701402813,13132.87448808,98.4924882300038,53590.809920880005 2023-12-01,03:53:35.000,335,11065619,13325,0,1701402814,13132.968796419991,98.43609519000165,53590.75402392001 2023-12-01,03:53:36.000,335,11065685,13405,0,1701402815,13132.941851179996,98.3797021499995,53590.761011040006 2023-12-01,03:53:37.000,335,11065623,13205,0,1701402816,13133.042895829996,98.39380040999822,53590.80293376001 2023-12-01,03:53:38.000,335,11065649,13525,0,1701402817,13133.170885719992,98.41494780000357,53590.82389512 2023-12-01,03:53:39.000,335,11065702,13165,0,1701402818,13133.238248820002,98.40789867000422,53590.85184360001 2023-12-01,03:53:40.000,335,11065609,13205,0,1701402819,13133.218039890002,98.33035824000399,53590.816908 2023-12-01,03:53:41.000,335,11065634,13405,0,1701402820,13133.170885719992,98.28806346000056,53590.73306256001 2023-12-01,03:53:42.000,335,11065619,13285,0,1701402821,13133.298875610002,98.2457686800044,53590.79594664 2023-12-01,03:53:43.000,335,11065622,13445,0,1701402822,13133.420129190003,98.30921084999864,53590.809920880005 2023-12-01,03:53:44.000,335,11065651,13485,0,1701402823,13133.440338119988,98.28806346000056,53590.90075344001 2023-12-01,03:53:45.000,335,11065665,13365,0,1701402824,13133.366238709998,98.22462128999905,53590.76799816 2023-12-01,03:53:46.000,335,11065636,13685,0,1701402825,13133.393183949993,98.12593347000075,53590.86581784 2023-12-01,03:53:47.000,335,11065636,13285,0,1701402826,13133.453810739993,98.08363869000459,53590.79594664 2023-12-01,03:53:48.000,335,11065652,13325,0,1701402827,13133.480755979988,98.0695404299986,53590.79594664 2023-12-01,03:53:49.000,335,11065599,13445,0,1701402828,13133.494228599993,98.00609826000436,53590.76799816 2023-12-01,03:53:50.000,335,11065644,13405,0,1701402829,13133.406656569998,97.90741043999878,53590.740049680004 2023-12-01,03:53:51.000,335,11065674,13205,0,1701402830,13133.487492289998,97.80167349000112,53590.73306256001 2023-12-01,03:53:52.000,335,11065618,13325,0,1701402831,13133.602009559989,97.73118219000025,53590.83088224001 2023-12-01,03:53:53.000,335,11065623,13525,0,1701402832,13133.615482179994,97.62544524000259,53590.858830720004 2023-12-01,03:53:54.000,335,11065642,13565,0,1701402833,13133.548119079998,97.55495394000172,53590.68415272001 2023-12-01,03:53:55.000,335,11065665,13125,0,1701402834,13133.602009559989,97.45626612000342,53590.79594664 2023-12-01,03:53:56.000,335,11065640,13365,0,1701402835,13133.642427419989,97.35757829999784,53590.816908 2023-12-01,03:53:57.000,335,11065626,13525,0,1701402836,13133.635691109994,97.30823439000233,53590.761011040006 2023-12-01,03:53:58.000,335,11065626,13165,0,1701402837,13133.615482179994,97.20249744000466,53590.740049680004 2023-12-01,03:53:59.000,335,11065652,13605,0,1701402838,13133.716526829994,97.1320061400038,53590.84485648 2023-12-01,03:54:00.000,335,11065630,13085,0,1701402839,13133.74347206999,97.03331831999822,53590.78197240001 2023-12-01,03:54:01.000,335,11065628,13405,0,1701402840,13133.78388992999,96.94872875999863,53590.809920880005 2023-12-01,03:54:02.000,335,11065649,13325,0,1701402841,13133.716526829994,96.90643398000248,53590.816908 2023-12-01,03:54:03.000,335,11065658,13605,0,1701402842,13133.81083517,96.86413919999904,53590.77498528 2023-12-01,03:54:04.000,335,11065632,13525,0,1701402843,13133.89167089,96.84299181000097,53590.816908 2023-12-01,03:54:05.000,335,11065626,13285,0,1701402844,13133.86472564999,96.70200920999923,53590.6771656 2023-12-01,03:54:06.000,335,11065649,13205,0,1701402845,13133.898407199995,96.68791095000051,53590.8867792 2023-12-01,03:54:07.000,335,11065637,13045,0,1701402846,13134.01292447,96.65266530000372,53590.94267616 2023-12-01,03:54:08.000,335,11065651,13525,0,1701402847,13134.10723280999,96.6738126900018,53590.92171480001 2023-12-01,03:54:09.000,335,11065658,13325,0,1701402848,13134.140914359996,96.5257809600007,53590.92171480001 2023-12-01,03:54:10.000,335,11065669,13045,0,1701402849,13134.100496499996,96.4623387899992,53590.91472768 2023-12-01,03:54:11.000,335,11065659,13445,0,1701402850,13134.120705429996,96.44824053000048,53590.9566504 2023-12-01,03:54:12.000,335,11065663,13605,0,1701402851,13134.215013770001,96.4270931400024,53590.97062464001 2023-12-01,03:54:13.000,335,11065636,13525,0,1701402852,13134.295849490001,96.43414227000176,53591.01254736 2023-12-01,03:54:14.000,335,11065629,13445,0,1701402853,13134.329531039992,96.34250358000281,53591.05447008 2023-12-01,03:54:15.000,335,11065636,13565,0,1701402854,13134.295849490001,96.30020879999938,53590.98459888 2023-12-01,03:54:16.000,335,11065693,13365,0,1701402855,13134.383421519997,96.22971749999851,53591.04049584001 2023-12-01,03:54:17.000,335,11065649,13245,0,1701402856,13134.538356650002,96.2790614100013,53591.15927688 2023-12-01,03:54:18.000,335,11065605,13565,0,1701402857,13134.646137609998,96.23676662999787,53591.16626400001 2023-12-01,03:54:19.000,335,11065660,13845,0,1701402858,13134.659610229988,96.2156192399998,53591.20818672001 2023-12-01,03:54:20.000,335,11065627,13325,0,1701402859,13134.679819159988,96.14512793999893,53591.12434128 2023-12-01,03:54:21.000,335,11065653,13525,0,1701402860,13134.780863809989,96.13102968000021,53591.11036704 2023-12-01,03:54:22.000,335,11065626,13205,0,1701402861,13134.949271559999,96.0816857700047,53591.312993520005 2023-12-01,03:54:23.000,335,11065656,13165,0,1701402862,13134.98968942,96.0675875099987,53591.312993520005 2023-12-01,03:54:24.000,335,11065632,13125,0,1701402863,13135.00316203999,95.99709620999784,53591.410813200004 2023-12-01,03:54:25.000,335,11065637,13525,0,1701402864,13135.08399775999,96.01824360000319,53591.45273592001 2023-12-01,03:54:26.000,335,11065614,13725,0,1701402865,13135.14462454999,95.9688996900004,53591.48767152 2023-12-01,03:54:27.000,335,11065629,13485,0,1701402866,13135.279350749996,95.89135926000017,53591.49465864 2023-12-01,03:54:28.000,335,11065652,13205,0,1701402867,13135.37365909,95.84201535000466,53591.5854912 2023-12-01,03:54:29.000,335,11065637,13325,0,1701402868,13135.461231119996,95.88431013000081,53591.648375280005 2023-12-01,03:54:30.000,335,11065662,13405,0,1701402869,13135.528594219992,95.96185056000104,53591.71125936001 2023-12-01,03:54:31.000,335,11065650,13085,0,1701402870,13135.616166250002,95.89135926000017,53591.80907904001 2023-12-01,03:54:32.000,335,11065624,13365,0,1701402871,13135.737419830002,95.80676970000059,53591.885937360006 2023-12-01,03:54:33.000,335,11065633,13285,0,1701402872,13135.838464480003,95.82791708999866,53591.94882144 2023-12-01,03:54:34.000,335,11065668,13085,0,1701402873,13135.892354959993,95.87726100000145,53592.01869264 2023-12-01,03:54:35.000,335,11065636,13285,0,1701402874,13135.926036509998,95.87726100000145,53592.09555096001 2023-12-01,03:54:36.000,335,11065634,13325,0,1701402875,13135.932772819993,95.83496621999802,53592.09555096001 2023-12-01,03:54:37.000,335,11065670,13245,0,1701402876,13136.047290089999,95.84201535000466,53592.18638352 2023-12-01,03:54:38.000,335,11065625,13285,0,1701402877,13136.14159842999,95.82791708999866,53592.249267600004 2023-12-01,03:54:39.000,335,11065616,13565,0,1701402878,13136.28306093999,95.84906448000402,53592.47984256001 2023-12-01,03:54:40.000,335,11065621,13525,0,1701402879,13136.28979725,95.85611361000338,53592.4938168 2023-12-01,03:54:41.000,335,11065644,13445,0,1701402880,13136.41105083,95.83496621999802,53592.69644328001 2023-12-01,03:54:42.000,335,11065678,12965,0,1701402881,13136.42452344999,95.81381882999995,53592.76631448001 2023-12-01,03:54:43.000,335,11065648,13445,0,1701402882,13136.41105083,95.87726100000145,53592.78028872 2023-12-01,03:54:44.000,335,11065632,13445,0,1701402883,13136.52556809999,95.89135926000017,53592.9479796 2023-12-01,03:54:45.000,335,11065622,13445,0,1701402884,13136.559249649996,95.90545751999889,53592.96195384001 2023-12-01,03:54:46.000,335,11065633,13485,0,1701402885,13136.57272227,95.85611361000338,53593.11567048 2023-12-01,03:54:47.000,335,11065647,13445,0,1701402886,13136.707448469992,95.90545751999889,53593.26938712001 2023-12-01,03:54:48.000,335,11065629,13605,0,1701402887,13136.714184780001,95.91250664999825,53593.41611664001 2023-12-01,03:54:49.000,335,11065642,13085,0,1701402888,13136.741130019996,95.94070317000296,53593.38816816001 2023-12-01,03:54:50.000,335,11065679,13405,0,1701402889,13136.720921089996,95.91250664999825,53593.41611664001 2023-12-01,03:54:51.000,335,11065626,13525,0,1701402890,13136.855647290002,95.89135926000017,53593.62573024 2023-12-01,03:54:52.000,335,11065668,13685,0,1701402891,13136.949955629992,95.96185056000104,53593.779446880006 2023-12-01,03:54:53.000,335,11065660,13085,0,1701402892,13137.010582419993,95.95480143000168,53593.81438248 2023-12-01,03:54:54.000,335,11065593,13445,0,1701402893,13137.051000279993,95.90545751999889,53593.947137760006 2023-12-01,03:54:55.000,335,11065661,13045,0,1701402894,13137.057736590003,95.91250664999825,53594.02399608 2023-12-01,03:54:56.000,335,11065610,13405,0,1701402895,13137.125099689998,95.90545751999889,53594.10784152001 2023-12-01,03:54:57.000,335,11065667,13805,0,1701402896,13137.219408029989,95.88431013000081,53594.310468 2023-12-01,03:54:58.000,335,11065665,13765,0,1701402897,13137.259825889989,95.91250664999825,53594.331429360005 2023-12-01,03:54:59.000,335,11065663,13165,0,1701402898,13137.300243749989,95.87726100000145,53594.40828768 2023-12-01,03:55:00.000,335,11065637,13165,0,1701402899,13137.259825889989,95.86316274000274,53594.46418464 2023-12-01,03:55:01.000,335,11065655,13285,0,1701402900,13137.293507439994,95.88431013000081,53594.596939920004 2023-12-01,03:55:02.000,335,11065589,13645,0,1701402901,13137.333925299994,95.89135926000017,53594.73668232001 2023-12-01,03:55:03.000,335,11065643,13285,0,1701402902,13137.32045267999,95.87726100000145,53594.75764368001 2023-12-01,03:55:04.000,335,11065649,13365,0,1701402903,13137.455178879994,95.86316274000274,53594.9393088 2023-12-01,03:55:05.000,335,11065634,13085,0,1701402904,13137.46191518999,95.91250664999825,53595.03712848 2023-12-01,03:55:06.000,335,11065670,13325,0,1701402905,13137.38107946999,95.92660491000424,53595.04411560001 2023-12-01,03:55:07.000,335,11065681,13245,0,1701402906,13137.374343159994,95.91955578000488,53595.16289664001 2023-12-01,03:55:08.000,335,11065651,13125,0,1701402907,13137.42149732999,95.94070317000296,53595.22578072 2023-12-01,03:55:09.000,335,11065648,13525,0,1701402908,13137.4686515,95.94070317000296,53595.35154888 2023-12-01,03:55:10.000,335,11065656,13325,0,1701402909,13137.46191518999,96.00414534000447,53595.41443296 2023-12-01,03:55:11.000,335,11065649,13525,0,1701402910,13137.46191518999,96.00414534000447,53595.533214 2023-12-01,03:55:12.000,335,11065687,13205,0,1701402911,13137.48212411999,96.04644012000063,53595.58911096 2023-12-01,03:55:13.000,335,11065629,13245,0,1701402912,13137.48886043,96.05348924999998,53595.69391776001 2023-12-01,03:55:14.000,335,11065696,13285,0,1701402913,13137.48886043,96.06053837999934,53595.70090488 2023-12-01,03:55:15.000,335,11065633,13605,0,1701402914,13137.475387809995,96.10988229000213,53595.79872456 2023-12-01,03:55:16.000,335,11065666,13285,0,1701402915,13137.414761019994,96.180373590003,53595.840647280005 2023-12-01,03:55:17.000,335,11065620,12925,0,1701402916,13137.44844257,96.16627533000428,53595.9873768 2023-12-01,03:55:18.000,335,11065629,13365,0,1701402917,13137.475387809995,96.18742272000236,53596.07122224001 2023-12-01,03:55:19.000,335,11065695,13285,0,1701402918,13137.44844257,96.19447185000172,53596.08519648 2023-12-01,03:55:20.000,335,11065677,13285,0,1701402919,13137.48212411999,96.24381576000451,53596.21096464 2023-12-01,03:55:21.000,335,11065653,13245,0,1701402920,13137.42149732999,96.30020879999938,53596.28083584 2023-12-01,03:55:22.000,335,11065668,13125,0,1701402921,13137.434969949994,96.25791402000323,53596.31577144001 2023-12-01,03:55:23.000,335,11065623,13565,0,1701402922,13137.414761019994,96.26496315000259,53596.35070704 2023-12-01,03:55:24.000,335,11065631,13285,0,1701402923,13137.40802471,96.28611054000066,53596.42057824 2023-12-01,03:55:25.000,335,11065670,13365,0,1701402924,13137.333925299994,96.30020879999938,53596.41359112001 2023-12-01,03:55:26.000,335,11065681,13445,0,1701402925,13137.293507439994,96.33545445000345,53596.511410800005 2023-12-01,03:55:27.000,335,11065649,13525,0,1701402926,13137.280034819989,96.34955271000217,53596.56730776 2023-12-01,03:55:28.000,335,11065627,13405,0,1701402927,13137.333925299994,96.32135619000474,53596.728011520005 2023-12-01,03:55:29.000,335,11065585,13525,0,1701402928,13137.286771129999,96.34955271000217,53596.8258312 2023-12-01,03:55:30.000,335,11065666,13365,0,1701402929,13137.259825889989,96.3284053200041,53596.797882720006 2023-12-01,03:55:31.000,335,11065685,13365,0,1701402930,13137.145308619998,96.37774922999961,53596.72102440001 2023-12-01,03:55:32.000,335,11065674,13645,0,1701402931,13137.104890759998,96.37774922999961,53596.76993424001 2023-12-01,03:55:33.000,335,11065674,13165,0,1701402932,13137.131835999993,96.34955271000217,53596.8607668 2023-12-01,03:55:34.000,335,11065655,13365,0,1701402933,13137.044263969998,96.37774922999961,53596.930638 2023-12-01,03:55:35.000,335,11065662,13405,0,1701402934,13136.983637179997,96.42004401000304,53596.92365088 2023-12-01,03:55:36.000,335,11065633,13245,0,1701402935,13136.963428249997,96.4623387899992,53596.93762512001 2023-12-01,03:55:37.000,335,11065623,13445,0,1701402936,13136.983637179997,96.45528965999983,53597.0703804 2023-12-01,03:55:38.000,335,11065627,13525,0,1701402937,13136.936483010002,96.46938791999855,53597.09832888 2023-12-01,03:55:39.000,335,11065635,13685,0,1701402938,13136.956691940002,96.50463357000262,53597.09134176 2023-12-01,03:55:40.000,335,11065626,13485,0,1701402939,13136.862383599997,96.47643704999791,53597.02845768 2023-12-01,03:55:41.000,335,11065665,13365,0,1701402940,13136.848910979992,96.53987921999942,53597.08435464001 2023-12-01,03:55:42.000,335,11065598,13205,0,1701402941,13136.869119909992,96.51873183000134,53597.17518720001 2023-12-01,03:55:43.000,335,11065661,13285,0,1701402942,13136.889328839992,96.56102661000477,53597.182174320005 2023-12-01,03:55:44.000,335,11065652,13365,0,1701402943,13136.882592529997,96.58922313000221,53597.24505840001 2023-12-01,03:55:45.000,335,11065619,13365,0,1701402944,13136.862383599997,96.65971443000308,53597.182174320005 2023-12-01,03:55:46.000,335,11065656,13485,0,1701402945,13136.774811570001,96.70200920999923,53597.19614856 2023-12-01,03:55:47.000,335,11065634,13405,0,1701402946,13136.741130019996,96.68086182000116,53597.15422584001 2023-12-01,03:55:48.000,335,11065686,13365,0,1701402947,13136.808493119992,96.68086182000116,53597.2101228 2023-12-01,03:55:49.000,335,11065672,13045,0,1701402948,13136.882592529997,96.68086182000116,53597.28698112 2023-12-01,03:55:50.000,335,11065645,13245,0,1701402949,13136.882592529997,96.7372548600033,53597.30794248 2023-12-01,03:55:51.000,335,11065647,13485,0,1701402950,13136.848910979992,96.76545138000074,53597.28698112 2023-12-01,03:55:52.000,335,11065615,13565,0,1701402951,13136.828702049992,96.79364789999818,53597.22409704001 2023-12-01,03:55:53.000,335,11065584,13365,0,1701402952,13136.902801459997,96.7725005100001,53597.447684880004 2023-12-01,03:55:54.000,335,11065635,13125,0,1701402953,13136.983637179997,96.82184442000289,53597.41973640001 2023-12-01,03:55:55.000,335,11065612,13325,0,1701402954,13136.896065150002,96.84299181000097,53597.42672352 2023-12-01,03:55:56.000,335,11065605,13285,0,1701402955,13136.909537769992,96.86413919999904,53597.37781368 2023-12-01,03:55:57.000,335,11065628,13365,0,1701402956,13136.896065150002,96.89233572000376,53597.44069776001 2023-12-01,03:55:58.000,335,11065651,13565,0,1701402957,13136.983637179997,96.89233572000376,53597.48262048 2023-12-01,03:55:59.000,335,11065666,13445,0,1701402958,13137.024055039998,96.9205322400012,53597.55947880001 2023-12-01,03:56:00.000,335,11065609,13285,0,1701402959,13137.057736590003,96.92758137000055,53597.55947880001 2023-12-01,03:56:01.000,335,11065630,13445,0,1701402960,13137.071209209993,96.96282702000462,53597.53851744001 2023-12-01,03:56:02.000,335,11065645,13285,0,1701402961,13137.091418139993,96.96282702000462,53597.62236288 2023-12-01,03:56:03.000,335,11065642,13325,0,1701402962,13137.145308619998,96.90643398000248,53597.60838864001 2023-12-01,03:56:04.000,335,11065657,13245,0,1701402963,13137.165517549998,96.93463049999991,53597.60838864001 2023-12-01,03:56:05.000,335,11065658,13365,0,1701402964,13137.145308619998,96.93463049999991,53597.60838864001 2023-12-01,03:56:06.000,335,11065648,13005,0,1701402965,13137.239616959989,96.95577788999799,53597.67825984001 2023-12-01,03:56:07.000,335,11065646,13325,0,1701402966,13137.259825889989,96.94167962999927,53597.71319544 2023-12-01,03:56:08.000,335,11065590,13485,0,1701402967,13137.293507439994,96.94167962999927,53597.74114392 2023-12-01,03:56:09.000,335,11065598,13165,0,1701402968,13137.347397919999,96.90643398000248,53597.83197648 2023-12-01,03:56:10.000,335,11065624,13165,0,1701402969,13137.333925299994,96.87823745999776,53597.81800224 2023-12-01,03:56:11.000,335,11065626,13365,0,1701402970,13137.354134229994,96.8852865900044,53597.83197648 2023-12-01,03:56:12.000,335,11065624,13325,0,1701402971,13137.36087053999,96.84299181000097,53597.83197648 2023-12-01,03:56:13.000,335,11065649,13365,0,1701402972,13137.367606849999,96.77954963999946,53597.82498936001 2023-12-01,03:56:14.000,335,11065664,13365,0,1701402973,13137.48212411999,96.75135312000202,53597.950757520004 2023-12-01,03:56:15.000,335,11065615,12925,0,1701402974,13137.50906936,96.7372548600033,53597.950757520004 2023-12-01,03:56:16.000,335,11065640,13325,0,1701402975,13137.58316876999,96.72315660000459,53598.09049992001 2023-12-01,03:56:17.000,335,11065595,13085,0,1701402976,13137.64379555999,96.73020573000395,53598.09748704 2023-12-01,03:56:18.000,335,11065683,13085,0,1701402977,13137.637059249995,96.68791095000051,53598.11146128001 2023-12-01,03:56:19.000,335,11065651,13365,0,1701402978,13137.657268179995,96.6738126900018,53598.118448400004 2023-12-01,03:56:20.000,335,11065623,13285,0,1701402979,13137.657268179995,96.61037052000029,53598.118448400004 2023-12-01,03:56:21.000,335,11065629,13405,0,1701402980,13137.66400448999,96.63151790999837,53598.05556432 2023-12-01,03:56:22.000,335,11065664,13085,0,1701402981,13137.785258069991,96.59627226000157,53598.20229384 2023-12-01,03:56:23.000,335,11065573,13325,0,1701402982,13137.879566409996,96.59627226000157,53598.23024232001 2023-12-01,03:56:24.000,335,11065662,13285,0,1701402983,13137.926720579992,96.55397747999814,53598.2931264 2023-12-01,03:56:25.000,335,11065637,13325,0,1701402984,13137.967138439992,96.5257809600007,53598.33504912 2023-12-01,03:56:26.000,335,11065617,13485,0,1701402985,13137.953665820001,96.51873183000134,53598.31408776 2023-12-01,03:56:27.000,335,11065625,13485,0,1701402986,13138.021028919997,96.54692834999878,53598.31408776 2023-12-01,03:56:28.000,335,11065590,13405,0,1701402987,13138.074919400002,96.54692834999878,53598.33504912 2023-12-01,03:56:29.000,335,11065626,13325,0,1701402988,13138.149018809992,96.49758444000327,53598.41190744 2023-12-01,03:56:30.000,335,11065671,13165,0,1701402989,13138.196172980002,96.4623387899992,53598.50972712 2023-12-01,03:56:31.000,335,11065644,13325,0,1701402990,13138.236590840002,96.46938791999855,53598.43985592 2023-12-01,03:56:32.000,335,11065661,13445,0,1701402991,13138.290481319993,96.4270931400024,53598.55164984 2023-12-01,03:56:33.000,335,11065671,13445,0,1701402992,13138.384789659998,96.45528965999983,53598.55863696 2023-12-01,03:56:34.000,335,11065726,13165,0,1701402993,13138.431943829994,96.4270931400024,53598.642482400006 2023-12-01,03:56:35.000,335,11065664,13605,0,1701402994,13138.398262279989,96.42004401000304,53598.6075468 2023-12-01,03:56:36.000,335,11065667,13485,0,1701402995,13138.458889069989,96.38479835999897,53598.6075468 2023-12-01,03:56:37.000,335,11065657,13285,0,1701402996,13138.546461099999,96.41299488000368,53598.66344376001 2023-12-01,03:56:38.000,335,11065644,13605,0,1701402997,13138.60035157999,96.38479835999897,53598.754276319996 2023-12-01,03:56:39.000,335,11065646,13245,0,1701402998,13138.60035157999,96.37774922999961,53598.80318616001 2023-12-01,03:56:40.000,335,11065647,13365,0,1701402999,13138.64750575,96.3284053200041,53598.79619904 2023-12-01,03:56:41.000,335,11065599,13285,0,1701403000,13138.68792361,96.36365097000089,53598.80318616001 2023-12-01,03:56:42.000,335,11065640,13125,0,1701403001,13138.714868849995,96.39889661999769,53598.83113464001 2023-12-01,03:56:43.000,335,11065671,13365,0,1701403002,13138.735077779995,96.3284053200041,53598.859083120005 2023-12-01,03:56:44.000,335,11065663,13485,0,1701403003,13138.7485504,96.24381576000451,53598.88004448001 2023-12-01,03:56:45.000,335,11065664,13285,0,1701403004,13138.70813254,96.20152098000108,53598.83812176 2023-12-01,03:56:46.000,335,11065612,13245,0,1701403005,13138.7485504,96.17332446000364,53598.810173280006 2023-12-01,03:56:47.000,335,11065646,13205,0,1701403006,13138.82264980999,96.14512793999893,53598.84510888 2023-12-01,03:56:48.000,335,11065627,13165,0,1701403007,13138.86306766999,96.04644012000063,53598.93594144 2023-12-01,03:56:49.000,335,11065671,13365,0,1701403008,13138.856331359995,95.95480143000168,53598.96388992 2023-12-01,03:56:50.000,335,11065683,13405,0,1701403009,13138.78896826,95.89135926000017,53598.86607024 2023-12-01,03:56:51.000,335,11065630,13365,0,1701403010,13138.82264980999,95.81381882999995,53598.90100584001 2023-12-01,03:56:52.000,335,11065637,13405,0,1701403011,13138.88327659999,95.72922927000036,53598.87305736 2023-12-01,03:56:53.000,335,11065658,13005,0,1701403012,13138.89001291,95.58119753999927,53598.88004448001 2023-12-01,03:56:54.000,335,11065627,13165,0,1701403013,13138.84959505,95.49660797999968,53598.810173280006 2023-12-01,03:56:55.000,335,11065645,13565,0,1701403014,13138.896749219995,95.39792016000138,53598.82414752 2023-12-01,03:56:56.000,335,11065639,13165,0,1701403015,13139.065156969991,95.27103581999836,53598.88004448001 2023-12-01,03:56:57.000,335,11065644,13605,0,1701403016,13139.105574829991,95.15824974000134,53598.84510888 2023-12-01,03:56:58.000,335,11065669,13285,0,1701403017,13139.125783759991,95.0666110500024,53598.82414752 2023-12-01,03:56:59.000,335,11065612,13405,0,1701403018,13139.125783759991,94.99611975000153,53598.71934072 2023-12-01,03:57:00.000,335,11065648,13165,0,1701403019,13139.166201619992,94.91153019000194,53598.64946952 2023-12-01,03:57:01.000,335,11065666,13285,0,1701403020,13139.273982580002,94.79169497999828,53598.67043088 2023-12-01,03:57:02.000,335,11065664,13405,0,1701403021,13139.381763539997,94.67890890000126,53598.79619904 2023-12-01,03:57:03.000,335,11065623,13405,0,1701403022,13139.476071880003,94.62956498999847,53598.810173280006 2023-12-01,03:57:04.000,335,11065645,13525,0,1701403023,13139.556907599988,94.53792629999953,53598.86607024 2023-12-01,03:57:05.000,335,11065636,13285,0,1701403024,13139.631007009993,94.41809109000314,53598.79619904 2023-12-01,03:57:06.000,335,11065676,13285,0,1701403025,13139.624270699998,94.34055066000292,53598.73331496001 2023-12-01,03:57:07.000,335,11065644,13485,0,1701403026,13139.671424869994,94.31940327000484,53598.8171604 2023-12-01,03:57:08.000,335,11065627,13565,0,1701403027,13139.698370109989,94.31940327000484,53598.77523768 2023-12-01,03:57:09.000,335,11065608,13485,0,1701403028,13139.772469519994,94.25596110000333,53598.754276319996 2023-12-01,03:57:10.000,335,11065653,13485,0,1701403029,13139.77920582999,94.20661719000054,53598.8171604 2023-12-01,03:57:11.000,335,11065648,13325,0,1701403030,13139.84656893,94.18546980000247,53598.8870316 2023-12-01,03:57:12.000,335,11065638,13365,0,1701403031,13139.88025047999,94.13612588999968,53598.92895432001 2023-12-01,03:57:13.000,335,11065680,13365,0,1701403032,13139.94761358,94.10088024000288,53598.98485128 2023-12-01,03:57:14.000,335,11065657,13525,0,1701403033,13140.014976679995,94.05153633000009,53599.026774000005 2023-12-01,03:57:15.000,335,11065643,13405,0,1701403034,13140.014976679995,94.0797328500048,53598.956902800004 2023-12-01,03:57:16.000,335,11065675,13045,0,1701403035,13140.00150405999,94.0797328500048,53598.98485128 2023-12-01,03:57:17.000,335,11065628,13085,0,1701403036,13140.06886716,94.10792937000224,53599.09664520001 2023-12-01,03:57:18.000,335,11065616,13405,0,1701403037,13140.14970288,94.1149785000016,53599.1315808 2023-12-01,03:57:19.000,335,11065652,13125,0,1701403038,13140.176648119996,94.1502241499984,53599.16651640001 2023-12-01,03:57:20.000,335,11065645,13285,0,1701403039,13140.06213084999,94.18546980000247,53599.194464880005 2023-12-01,03:57:21.000,335,11065635,13365,0,1701403040,13140.156439189996,94.17137154000375,53599.32722016 2023-12-01,03:57:22.000,335,11065698,13485,0,1701403041,13140.136230259996,94.23481370999798,53599.30625880001 2023-12-01,03:57:23.000,335,11065614,13605,0,1701403042,13140.16317549999,94.29120675000013,53599.37613 2023-12-01,03:57:24.000,335,11065592,13285,0,1701403043,13140.16317549999,94.31940327000484,53599.41805272 2023-12-01,03:57:25.000,335,11065662,13165,0,1701403044,13140.18338442999,94.31940327000484,53599.39709136 2023-12-01,03:57:26.000,335,11065661,13365,0,1701403045,13140.257483839996,94.36874718000036,53599.54382088 2023-12-01,03:57:27.000,335,11065645,13285,0,1701403046,13140.331583250001,94.45333673999994,53599.648627680006 2023-12-01,03:57:28.000,335,11065630,13405,0,1701403047,13140.358528489996,94.48153326000465,53599.725486 2023-12-01,03:57:29.000,335,11065668,13365,0,1701403048,13140.405682659992,94.50972978000209,53599.746447360005 2023-12-01,03:57:30.000,335,11065683,13365,0,1701403049,13140.473045760002,94.53792629999953,53599.760421599996 2023-12-01,03:57:31.000,335,11065643,13285,0,1701403050,13140.520199929997,94.59431934000168,53599.900164 2023-12-01,03:57:32.000,335,11065674,13245,0,1701403051,13140.574090410002,94.61546672999975,53600.02593216001 2023-12-01,03:57:33.000,335,11065626,13245,0,1701403052,13140.722289229998,94.65071238000382,53600.06785488 2023-12-01,03:57:34.000,335,11065666,13205,0,1701403053,13140.755970779988,94.66481064000254,53600.15868744 2023-12-01,03:57:35.000,335,11065650,13285,0,1701403054,13140.782916019998,94.69300715999998,53600.2145844 2023-12-01,03:57:36.000,335,11065644,13125,0,1701403055,13140.816597569989,94.78464584999892,53600.347339680004 2023-12-01,03:57:37.000,335,11065690,13365,0,1701403056,13140.883960669998,94.77759671999956,53600.40323664 2023-12-01,03:57:38.000,335,11065569,13525,0,1701403057,13140.937851149989,94.7705475900002,53600.487082080006 2023-12-01,03:57:39.000,335,11065656,13165,0,1701403058,13140.958060079989,94.819891500003,53600.52201768 2023-12-01,03:57:40.000,335,11065651,13325,0,1701403059,13140.958060079989,94.83398976000171,53600.67573432001 2023-12-01,03:57:41.000,335,11065622,13285,0,1701403060,13141.052368419994,94.92562845000066,53600.8084896 2023-12-01,03:57:42.000,335,11065619,13405,0,1701403061,13141.12646783,94.91153019000194,53600.93425776 2023-12-01,03:57:43.000,335,11065639,13125,0,1701403062,13141.092786279994,94.93267758000002,53600.8783608 2023-12-01,03:57:44.000,335,11065633,13205,0,1701403063,13141.20056723999,94.96792323000409,53601.10893576001 2023-12-01,03:57:45.000,335,11065633,13245,0,1701403064,13141.234248789995,95.02431626999896,53601.19976832001 2023-12-01,03:57:46.000,335,11065652,13405,0,1701403065,13141.28140295999,94.97497236000345,53601.16483272 2023-12-01,03:57:47.000,335,11065685,13085,0,1701403066,13141.335293439995,94.97497236000345,53601.33951072 2023-12-01,03:57:48.000,335,11065632,13245,0,1701403067,13141.38918392,94.98202149000281,53601.46527888001 2023-12-01,03:57:49.000,335,11065656,13325,0,1701403068,13141.416129159996,95.04546366000432,53601.58405992001 2023-12-01,03:57:50.000,335,11065657,13405,0,1701403069,13141.483492259991,95.03841452999768,53601.61899552 2023-12-01,03:57:51.000,335,11065637,13165,0,1701403070,13141.510437500001,94.98202149000281,53601.688866720004 2023-12-01,03:57:52.000,335,11065676,13245,0,1701403071,13141.584536909992,95.0172671399996,53601.90546744 2023-12-01,03:57:53.000,335,11065634,13165,0,1701403072,13141.611482150001,95.0666110500024,53602.01027424 2023-12-01,03:57:54.000,335,11065652,13285,0,1701403073,13141.678845249997,95.03841452999768,53602.10809392 2023-12-01,03:57:55.000,335,11065651,13045,0,1701403074,13141.712526800002,94.96792323000409,53602.11508104001 2023-12-01,03:57:56.000,335,11065664,13565,0,1701403075,13141.705790489992,95.00316888000089,53602.261810560005 2023-12-01,03:57:57.000,335,11065682,13285,0,1701403076,13141.678845249997,95.08775844000047,53602.359630240004 2023-12-01,03:57:58.000,335,11065622,13605,0,1701403077,13141.725999419992,95.03136539999832,53602.45744992 2023-12-01,03:57:59.000,335,11065655,13405,0,1701403078,13141.860725619998,94.98202149000281,53602.667063520006 2023-12-01,03:58:00.000,335,11065631,13765,0,1701403079,13141.833780380002,94.97497236000345,53602.73693472001 2023-12-01,03:58:01.000,335,11065668,13525,0,1701403080,13141.827044069993,95.0172671399996,53602.79283168 2023-12-01,03:58:02.000,335,11065645,13165,0,1701403081,13141.853989310002,95.04546366000432,53602.834754400006 2023-12-01,03:58:03.000,335,11065664,13325,0,1701403082,13141.894407170003,94.96792323000409,53602.9395612 2023-12-01,03:58:04.000,335,11065647,13645,0,1701403083,13141.928088719993,94.93972670999938,53603.09327784001 2023-12-01,03:58:05.000,335,11065647,13245,0,1701403084,13141.853989310002,94.89038280000386,53603.149174800004 2023-12-01,03:58:06.000,335,11065606,13205,0,1701403085,13141.867461929993,94.9185793200013,53603.170136160006 2023-12-01,03:58:07.000,335,11065668,13085,0,1701403086,13141.995451819988,94.85513714999979,53603.386736880006 2023-12-01,03:58:08.000,335,11065603,13245,0,1701403087,13142.076287539989,94.75644933000149,53603.49154368 2023-12-01,03:58:09.000,335,11065659,13165,0,1701403088,13142.130178019994,94.67890890000126,53603.68718304 2023-12-01,03:58:10.000,335,11065622,13405,0,1701403089,13142.184068499999,94.66481064000254,53603.72910576 2023-12-01,03:58:11.000,335,11065640,13405,0,1701403090,13142.224486359999,94.64366325000447,53603.771028480005 2023-12-01,03:58:12.000,335,11065677,13045,0,1701403091,13142.27837683999,94.55907369000488,53603.840899680006 2023-12-01,03:58:13.000,335,11065599,13245,0,1701403092,13142.39963041999,94.53792629999953,53604.008590560006 2023-12-01,03:58:14.000,335,11065639,13365,0,1701403093,13142.514147689995,94.49563152000337,53604.06448752 2023-12-01,03:58:15.000,335,11065659,13245,0,1701403094,13142.56803817,94.43923848000122,53604.14134584 2023-12-01,03:58:16.000,335,11065684,13485,0,1701403095,13142.642137579991,94.41104196000379,53604.274101120005 2023-12-01,03:58:17.000,335,11065667,13525,0,1701403096,13142.783600089992,94.35464892000164,53604.43480488001 2023-12-01,03:58:18.000,335,11065631,13365,0,1701403097,13142.884644739992,94.26301023000269,53604.46275336001 2023-12-01,03:58:19.000,335,11065656,13125,0,1701403098,13142.904853669992,94.1784206700031,53604.560573040006 2023-12-01,03:58:20.000,335,11065647,13285,0,1701403099,13143.046316179993,94.12907676000032,53604.61647 2023-12-01,03:58:21.000,335,11065631,13405,0,1701403100,13143.268614409993,94.08678198000416,53604.67236696001 2023-12-01,03:58:22.000,335,11065660,13245,0,1701403101,13143.423549539999,94.02333981000265,53604.791148 2023-12-01,03:58:23.000,335,11065644,13285,0,1701403102,13143.511121569994,93.98104502999922,53604.88198056 2023-12-01,03:58:24.000,335,11065628,13165,0,1701403103,13143.72668349,93.92465199000435,53605.03569720001 2023-12-01,03:58:25.000,335,11065619,13165,0,1701403104,13143.928772790001,93.85416069000348,53605.09159416 2023-12-01,03:58:26.000,335,11065595,13285,0,1701403105,13144.076971609997,93.74137460999918,53605.18941384 2023-12-01,03:58:27.000,335,11065591,13565,0,1701403106,13144.178016259997,93.70612896000239,53605.25229792001 2023-12-01,03:58:28.000,335,11065633,13245,0,1701403107,13144.326215079993,93.64973592000024,53605.315182 2023-12-01,03:58:29.000,335,11065604,13285,0,1701403108,13144.447468659993,93.54399897000258,53605.33614336 2023-12-01,03:58:30.000,335,11065671,13485,0,1701403109,13144.669766889994,93.38186898000276,53605.46191152 2023-12-01,03:58:31.000,335,11065661,13045,0,1701403110,13144.7438663,93.27613202999783,53605.60165392 2023-12-01,03:58:32.000,335,11065611,13525,0,1701403111,13144.892065119995,93.19154246999824,53605.72043496 2023-12-01,03:58:33.000,335,11065609,13525,0,1701403112,13145.02679132,93.05055987000378,53605.783319040005 2023-12-01,03:58:34.000,335,11065644,13445,0,1701403113,13145.161517519991,92.9166264000014,53605.832228880005 2023-12-01,03:58:35.000,335,11065635,13085,0,1701403114,13145.161517519991,92.8179385800031,53605.81126752 2023-12-01,03:58:36.000,335,11065640,13405,0,1701403115,13145.276034789997,92.74744728000223,53605.951009920005 2023-12-01,03:58:37.000,335,11065611,13365,0,1701403116,13145.437706229997,92.65580859000329,53606.09773944 2023-12-01,03:58:38.000,335,11065688,13245,0,1701403117,13145.525278259993,92.52187512000091,53606.14664928 2023-12-01,03:58:39.000,335,11065633,13405,0,1701403118,13145.518541949998,92.46548207999876,53606.19555912 2023-12-01,03:58:40.000,335,11065630,13765,0,1701403119,13145.686949699993,92.33859774000302,53606.384211360004 2023-12-01,03:58:41.000,335,11065626,13485,0,1701403120,13145.734103869989,92.23286078999809,53606.41914696 2023-12-01,03:58:42.000,335,11065653,13325,0,1701403121,13145.761049109999,92.16941862000385,53606.4331212 2023-12-01,03:58:43.000,335,11065653,13525,0,1701403122,13145.673477079989,92.08482906000427,53606.4680568 2023-12-01,03:58:44.000,335,11065644,13445,0,1701403123,13145.814939589989,92.05663253999955,53606.61478632001 2023-12-01,03:58:45.000,335,11065620,13205,0,1701403124,13145.794730659989,91.95089559000189,53606.6077992 2023-12-01,03:58:46.000,335,11065628,13285,0,1701403125,13145.85535744999,91.88745342000038,53606.6776704 2023-12-01,03:58:47.000,335,11065640,13725,0,1701403126,13145.95640209999,91.78876560000208,53606.82439992 2023-12-01,03:58:48.000,335,11065679,13285,0,1701403127,13145.889038999994,91.71122517000185,53606.84536128 2023-12-01,03:58:49.000,335,11065618,13325,0,1701403128,13145.929456859994,91.61958648000291,53606.93619384 2023-12-01,03:58:50.000,335,11065593,13645,0,1701403129,13145.821675899999,91.54909518000204,53606.94318096 2023-12-01,03:58:51.000,335,11065602,13525,0,1701403130,13145.821675899999,91.48565301000053,53607.02003928001 2023-12-01,03:58:52.000,335,11065629,13045,0,1701403131,13145.83514851999,91.39401432000159,53607.08991048 2023-12-01,03:58:53.000,335,11065640,13405,0,1701403132,13145.740840179998,91.3446704099988,53607.11785896001 2023-12-01,03:58:54.000,335,11065666,13165,0,1701403133,13145.713894939989,91.23893346000114,53607.20869152 2023-12-01,03:58:55.000,335,11065671,13125,0,1701403134,13145.666740769993,91.1966386799977,53607.243627120006 2023-12-01,03:58:56.000,335,11065638,13445,0,1701403135,13145.599377669998,91.10499998999876,53607.3065112 2023-12-01,03:58:57.000,335,11065661,13325,0,1701403136,13145.606113979993,90.97811565000302,53607.34843392 2023-12-01,03:58:58.000,335,11065626,13325,0,1701403137,13145.505069329993,90.92877174000023,53607.3763824 2023-12-01,03:58:59.000,335,11065630,13485,0,1701403138,13145.457915159997,90.90057522000279,53607.41830512 2023-12-01,03:59:00.000,335,11065620,13445,0,1701403139,13145.343397889992,90.84418218000064,53607.411318000006 2023-12-01,03:59:01.000,335,11065683,13245,0,1701403140,13145.269298480001,90.77369087999978,53607.45324072001 2023-12-01,03:59:02.000,335,11065654,13445,0,1701403141,13145.222144309992,90.73139610000362,53607.53009904001 2023-12-01,03:59:03.000,335,11065642,13405,0,1701403142,13145.168253830001,90.68910132000019,53607.56503464 2023-12-01,03:59:04.000,335,11065646,13525,0,1701403143,13145.134572279996,90.6538556700034,53607.558047520004 2023-12-01,03:59:05.000,335,11065676,13405,0,1701403144,13145.02679132,90.54811871999846,53607.60695736 2023-12-01,03:59:06.000,335,11065643,13245,0,1701403145,13144.85838356999,90.53402045999974,53607.56503464 2023-12-01,03:59:07.000,335,11065614,13085,0,1701403146,13144.77754784999,90.48467655000422,53607.57202176001 2023-12-01,03:59:08.000,335,11065680,13285,0,1701403147,13144.68323951,90.47762742000486,53607.579008880006 2023-12-01,03:59:09.000,335,11065640,13005,0,1701403148,13144.582194859999,90.38598872999864,53607.579008880006 2023-12-01,03:59:10.000,335,11065656,13325,0,1701403149,13144.494622829989,90.43533264000143,53607.5161248 2023-12-01,03:59:11.000,335,11065664,13605,0,1701403150,13144.373369249988,90.44943090000015,53607.50215056001 2023-12-01,03:59:12.000,335,11065677,13325,0,1701403151,13144.346424009993,90.42828351000207,53607.55106040001 2023-12-01,03:59:13.000,335,11065654,13165,0,1701403152,13144.272324600002,90.32254656000441,53607.60695736 2023-12-01,03:59:14.000,335,11065630,13445,0,1701403153,13144.178016259997,90.37189046999993,53607.55106040001 2023-12-01,03:59:15.000,335,11065626,13085,0,1701403154,13144.050026370001,90.35779221000121,53607.4462536 2023-12-01,03:59:16.000,335,11065578,13245,0,1701403155,13143.969190650001,90.407136120004,53607.41830512 2023-12-01,03:59:17.000,335,11065634,12925,0,1701403156,13143.922036479991,90.33664482000313,53607.460227840005 2023-12-01,03:59:18.000,335,11065642,13325,0,1701403157,13143.80078289999,90.32254656000441,53607.39734376 2023-12-01,03:59:19.000,335,11065647,13725,0,1701403158,13143.733419799995,90.35074308000185,53607.45324072001 2023-12-01,03:59:20.000,335,11065666,13325,0,1701403159,13143.68626563,90.393037859998,53607.41830512 2023-12-01,03:59:21.000,335,11065650,13245,0,1701403160,13143.60542991,90.32254656000441,53607.4462536 2023-12-01,03:59:22.000,335,11065623,13285,0,1701403161,13143.470703709994,90.22385873999883,53607.32048544 2023-12-01,03:59:23.000,335,11065655,13285,0,1701403162,13143.315768579989,90.18861309000204,53607.22965288 2023-12-01,03:59:24.000,335,11065641,13285,0,1701403163,13143.248405479993,90.27320265000162,53607.20869152 2023-12-01,03:59:25.000,335,11065641,13285,0,1701403164,13143.086734039993,90.17451483000332,53607.15978168 2023-12-01,03:59:26.000,335,11065650,13205,0,1701403165,13143.019370939997,90.04058136000094,53607.18773016001 2023-12-01,03:59:27.000,335,11065612,13405,0,1701403166,13142.871172120002,89.99828658000479,53607.14580744001 2023-12-01,03:59:28.000,335,11065664,13285,0,1701403167,13142.776863779996,90.0123848400035,53607.14580744001 2023-12-01,03:59:29.000,335,11065601,13325,0,1701403168,13142.675819129996,90.00533571000415,53607.10388472 2023-12-01,03:59:30.000,335,11065591,13525,0,1701403169,13142.50067506999,89.87845137000113,53607.04798776001 2023-12-01,03:59:31.000,335,11065657,13325,0,1701403170,13142.372685179995,89.82205832999898,53607.02003928001 2023-12-01,03:59:32.000,335,11065553,13365,0,1701403171,13142.271640529994,89.81500919999962,53606.9222196 2023-12-01,03:59:33.000,335,11065662,13285,0,1701403172,13142.17733218999,89.8009109400009,53606.97811656001 2023-12-01,03:59:34.000,335,11065598,13485,0,1701403173,13142.083023849998,89.78681268000219,53606.85933552001 2023-12-01,03:59:35.000,335,11065674,13285,0,1701403174,13141.887670859993,89.61763356000301,53606.887284000004 2023-12-01,03:59:36.000,335,11065628,13325,0,1701403175,13141.719263109997,89.5894370399983,53606.84536128 2023-12-01,03:59:37.000,335,11065659,12885,0,1701403176,13141.611482150001,89.62468269000237,53606.85933552001 2023-12-01,03:59:38.000,335,11065628,13365,0,1701403177,13141.463283329991,89.61058443000366,53606.789464320005 2023-12-01,03:59:39.000,335,11065677,13525,0,1701403178,13141.32855713,89.54009313000279,53606.789464320005 2023-12-01,03:59:40.000,335,11065614,13285,0,1701403179,13141.13994044999,89.5541913900015,53606.70561888 2023-12-01,03:59:41.000,335,11065670,13405,0,1701403180,13140.931114839994,89.6035353000043,53606.69863176 2023-12-01,03:59:42.000,335,11065639,13205,0,1701403181,13140.836806499989,89.63173182000173,53606.64972192 2023-12-01,03:59:43.000,335,11065646,13205,0,1701403182,13140.803124949998,89.57533877999958,53606.71260600001 2023-12-01,03:59:44.000,335,11065653,13405,0,1701403183,13140.729025539993,89.58238790999894,53606.68465752001 2023-12-01,03:59:45.000,335,11065633,13325,0,1701403184,13140.648189819993,89.65992833999917,53606.69863176 2023-12-01,03:59:46.000,335,11065669,13085,0,1701403185,13140.540408859997,89.70927225000196,53606.58683784 2023-12-01,03:59:47.000,335,11065673,13405,0,1701403186,13140.466309449992,89.69517399000324,53606.621773440005 2023-12-01,03:59:48.000,335,11065645,13445,0,1701403187,13140.351792180001,89.70927225000196,53606.59382496001 2023-12-01,03:59:49.000,335,11065625,13605,0,1701403188,13140.311374320001,89.80796007000026,53606.61478632001 2023-12-01,03:59:50.000,335,11065668,13165,0,1701403189,13140.331583250001,89.91369701999793,53606.59382496001 2023-12-01,03:59:51.000,335,11065642,13205,0,1701403190,13140.304638009991,89.94189354000264,53606.58683784 2023-12-01,03:59:52.000,335,11065601,12925,0,1701403191,13140.25074753,89.92779528000392,53606.6776704 2023-12-01,03:59:53.000,335,11065668,13405,0,1701403192,13140.2305386,89.9841883199988,53606.64273480001 2023-12-01,03:59:54.000,335,11065660,13845,0,1701403193,13140.16991181,90.07582700999774,53606.65670904 2023-12-01,03:59:55.000,335,11065629,13525,0,1701403194,13140.19012074,90.11812179000117,53606.57985072 2023-12-01,03:59:56.000,335,11065661,13445,0,1701403195,13140.14970288,90.22385873999883,53606.621773440005 2023-12-01,03:59:57.000,335,11065653,13525,0,1701403196,13140.156439189996,90.28730091000034,53606.69164464001 2023-12-01,03:59:58.000,335,11065678,13245,0,1701403197,13140.04865823,90.33664482000313,53606.740554480006 2023-12-01,03:59:59.000,335,11065663,13365,0,1701403198,13140.06886716,90.37893959999928,53606.70561888 2023-12-01,04:00:00.000,335,11065660,13205,0,1701403199,13140.08907609,90.5058239400023,53606.70561888 2023-12-01,04:00:01.000,335,11065643,13445,0,1701403200,13140.095812399995,90.59041350000189,53606.75452872 2023-12-01,04:00:02.000,335,11065673,13245,0,1701403201,13139.98129512999,90.66090480000275,53606.79645144 2023-12-01,04:00:03.000,335,11065619,13605,0,1701403202,13139.88698679,90.68205219000083,53606.72658024 2023-12-01,04:00:04.000,335,11065652,13405,0,1701403203,13139.90045940999,90.80188740000449,53606.6776704 2023-12-01,04:00:05.000,335,11065635,13485,0,1701403204,13139.92740465,90.80893653000385,53606.75452872 2023-12-01,04:00:06.000,335,11065645,13605,0,1701403205,13139.94087726999,90.88647696000407,53606.79645144 2023-12-01,04:00:07.000,335,11065621,13365,0,1701403206,13139.994767749995,90.9640173900043,53606.789464320005 2023-12-01,04:00:08.000,335,11065650,13325,0,1701403207,13139.96782251,91.04155782000453,53606.719593120004 2023-12-01,04:00:09.000,335,11065623,13325,0,1701403208,13140.08907609,91.05565608000325,53606.82439992 2023-12-01,04:00:10.000,335,11065658,13325,0,1701403209,13140.10928502,91.0979508599994,53606.76850296 2023-12-01,04:00:11.000,335,11065623,13245,0,1701403210,13140.257483839996,91.16844216000027,53606.75452872 2023-12-01,04:00:12.000,335,11065615,13445,0,1701403211,13140.365264799992,91.23893346000114,53606.79645144 2023-12-01,04:00:13.000,335,11065641,13205,0,1701403212,13140.486518379992,91.28122824000457,53606.87330976 2023-12-01,04:00:14.000,335,11065644,13485,0,1701403213,13140.547145169992,91.29532650000328,53606.91523248 2023-12-01,04:00:15.000,335,11065633,13445,0,1701403214,13140.654926130002,91.28122824000457,53606.92920672001 2023-12-01,04:00:16.000,335,11065643,13445,0,1701403215,13140.823333879998,91.309424760002,53606.9222196 2023-12-01,04:00:17.000,335,11065632,13125,0,1701403216,13141.025423179999,91.3446704099988,53607.02702640001 2023-12-01,04:00:18.000,335,11065644,13205,0,1701403217,13141.16688569,91.38696519000223,53607.02003928001 2023-12-01,04:00:19.000,335,11065629,13085,0,1701403218,13141.26793034,91.37991606000287,53606.92920672001 2023-12-01,04:00:20.000,335,11065612,13365,0,1701403219,13141.36223867999,91.4081125800003,53607.06894912001 2023-12-01,04:00:21.000,335,11065679,13605,0,1701403220,13141.591273220001,91.39401432000159,53607.02702640001 2023-12-01,04:00:22.000,335,11065613,13325,0,1701403221,13141.833780380002,91.35171953999816,53607.03401352 2023-12-01,04:00:23.000,335,11065663,13205,0,1701403222,13142.130178019994,91.29532650000328,53607.19471728001 2023-12-01,04:00:24.000,335,11065662,13325,0,1701403223,13142.291849459994,91.28122824000457,53607.173755920005 2023-12-01,04:00:25.000,335,11065655,13085,0,1701403224,13142.514147689995,91.3446704099988,53607.22965288 2023-12-01,04:00:26.000,335,11065657,13445,0,1701403225,13142.662346509991,91.32352302000072,53607.23664000001 2023-12-01,04:00:27.000,335,11065644,13445,0,1701403226,13142.925062599992,91.21778607000306,53607.22965288 2023-12-01,04:00:28.000,335,11065657,13205,0,1701403227,13143.106942969993,91.15434390000155,53607.3065112 2023-12-01,04:00:29.000,335,11065627,13605,0,1701403228,13143.329241199994,91.12614738000411,53607.3065112 2023-12-01,04:00:30.000,335,11065644,13245,0,1701403229,13143.48417633,91.10499998999876,53607.27856272 2023-12-01,04:00:31.000,335,11065642,13285,0,1701403230,13143.74015610999,91.03450868999789,53607.32048544 2023-12-01,04:00:32.000,335,11065655,13565,0,1701403231,13143.969190650001,90.97811565000302,53607.33445968001 2023-12-01,04:00:33.000,335,11065652,13565,0,1701403232,13144.225170429992,90.88647696000407,53607.41830512 2023-12-01,04:00:34.000,335,11065656,12765,0,1701403233,13144.373369249988,90.80188740000449,53607.40433088001 2023-12-01,04:00:35.000,335,11065629,13405,0,1701403234,13144.474413899989,90.63270827999804,53607.28554984001 2023-12-01,04:00:36.000,335,11065677,13325,0,1701403235,13144.663030579999,90.51992220000102,53607.25760136 2023-12-01,04:00:37.000,335,11065613,13325,0,1701403236,13145.02679132,90.42123438000272,53607.45324072001 2023-12-01,04:00:38.000,335,11065669,13205,0,1701403237,13145.269298480001,90.2943500399997,53607.54407328 2023-12-01,04:00:39.000,335,11065656,13285,0,1701403238,13145.424233609992,90.13926917999925,53607.558047520004 2023-12-01,04:00:40.000,335,11065631,13285,0,1701403239,13145.639795529998,90.01943397000286,53607.60695736 2023-12-01,04:00:41.000,335,11065612,13405,0,1701403240,13145.868830069994,89.85730398000305,53607.6558672 2023-12-01,04:00:42.000,335,11065621,13165,0,1701403241,13146.070919369995,89.70927225000196,53607.676828560005 2023-12-01,04:00:43.000,335,11065643,13205,0,1701403242,13146.293217599996,89.5894370399983,53607.676828560005 2023-12-01,04:00:44.000,335,11065612,13485,0,1701403243,13146.461625349992,89.49779834999936,53607.78163536 2023-12-01,04:00:45.000,335,11065627,13405,0,1701403244,13146.616560479997,89.32861923000019,53607.77464824 2023-12-01,04:00:46.000,335,11065624,12965,0,1701403245,13146.724341439993,89.20173489000445,53607.83753232001 2023-12-01,04:00:47.000,335,11065623,13125,0,1701403246,13146.899485499998,89.0959979399995,53607.86548080001 2023-12-01,04:00:48.000,335,11065666,13605,0,1701403247,13147.189146829995,88.98321186000248,53608.05413304001 2023-12-01,04:00:49.000,335,11065639,13365,0,1701403248,13147.39797243999,88.88452404000418,53608.130991360005 2023-12-01,04:00:50.000,335,11065660,13285,0,1701403249,13147.579852809991,88.81403274000331,53608.12400424001 2023-12-01,04:00:51.000,335,11065639,12965,0,1701403250,13147.660688529992,88.79288534999796,53608.12400424001 2023-12-01,04:00:52.000,335,11065657,13285,0,1701403251,13147.862777829992,88.72239405000437,53608.2148368 2023-12-01,04:00:53.000,335,11065679,13485,0,1701403252,13148.112021299989,88.60255884000071,53608.27772088 2023-12-01,04:00:54.000,335,11065641,13325,0,1701403253,13148.280429049999,88.4756744999977,53608.3545792 2023-12-01,04:00:55.000,335,11065643,13485,0,1701403254,13148.49599096999,88.46862536999834,53608.45938600001 2023-12-01,04:00:56.000,335,11065605,13365,0,1701403255,13148.731761819996,88.4404288500009,53608.59214128 2023-12-01,04:00:57.000,335,11065669,13445,0,1701403256,13148.893433259997,88.35583929000131,53608.61310264 2023-12-01,04:00:58.000,335,11065687,13485,0,1701403257,13149.021423149992,88.27124973000173,53608.731883680004 2023-12-01,04:00:59.000,335,11065616,13285,0,1701403258,13149.129204110002,88.29944624999916,53608.7388708 2023-12-01,04:01:00.000,335,11065647,13525,0,1701403259,13149.351502339989,88.27124973000173,53608.84367760001 2023-12-01,04:01:01.000,335,11065629,13325,0,1701403260,13149.60074581,88.13731625999935,53608.97643288 2023-12-01,04:01:02.000,335,11065666,13245,0,1701403261,13149.73547200999,88.03862844000105,53609.11617528 2023-12-01,04:01:03.000,335,11065625,13285,0,1701403262,13149.849989279995,87.93289149000339,53609.137136640005 2023-12-01,04:01:04.000,335,11065653,13285,0,1701403263,13150.065551200001,87.93289149000339,53609.32578888001 2023-12-01,04:01:05.000,335,11065668,13365,0,1701403264,13150.233958949997,87.8483019300038,53609.332776 2023-12-01,04:01:06.000,335,11065680,12925,0,1701403265,13150.422575629993,87.75666324000485,53609.45854416 2023-12-01,04:01:07.000,335,11065652,13005,0,1701403266,13150.590983379989,87.7002702000027,53609.59828656 2023-12-01,04:01:08.000,335,11065638,13405,0,1701403267,13150.745918509994,87.65092628999992,53609.69610624 2023-12-01,04:01:09.000,335,11065717,13485,0,1701403268,13150.82001792,87.54518934000225,53609.738028960004 2023-12-01,04:01:10.000,335,11065647,13045,0,1701403269,13150.99516197999,87.40420674000052,53609.83584864 2023-12-01,04:01:11.000,335,11065612,13285,0,1701403270,13151.16356973,87.39715761000116,53609.975591040005 2023-12-01,04:01:12.000,335,11065610,13205,0,1701403271,13151.318504859992,87.36191196000436,53610.15725616 2023-12-01,04:01:13.000,335,11065656,13005,0,1701403272,13151.466703680002,87.27027326999814,53610.26905008 2023-12-01,04:01:14.000,335,11065621,13445,0,1701403273,13151.601429879993,87.15043806000176,53610.359882640005 2023-12-01,04:01:15.000,335,11065650,13405,0,1701403274,13151.682265599993,87.08699589000025,53610.359882640005 2023-12-01,04:01:16.000,335,11065607,13565,0,1701403275,13151.790046559989,87.05175024000346,53610.53456064 2023-12-01,04:01:17.000,335,11065631,13405,0,1701403276,13151.93150906999,86.96716068000387,53610.60443184 2023-12-01,04:01:18.000,335,11065659,13325,0,1701403277,13152.05276264999,86.88257112000429,53610.75814848001 2023-12-01,04:01:19.000,335,11065641,13285,0,1701403278,13152.147070989995,86.79093242999807,53610.90487800001 2023-12-01,04:01:20.000,335,11065663,13485,0,1701403279,13152.20096147,86.76273591000063,53611.06558176 2023-12-01,04:01:21.000,335,11065663,13525,0,1701403280,13152.376105529991,86.70634286999848,53611.17737568 2023-12-01,04:01:22.000,335,11065661,13645,0,1701403281,13152.510831729996,86.65699896000297,53611.29615672 2023-12-01,04:01:23.000,335,11065626,13405,0,1701403282,13152.645557930002,86.57945853000274,53611.40096352 2023-12-01,04:01:24.000,335,11065661,13405,0,1701403283,13152.726393650002,86.48077071000444,53611.55468016001 2023-12-01,04:01:25.000,335,11065635,13605,0,1701403284,13152.847647230003,86.4878198400038,53611.62455136001 2023-12-01,04:01:26.000,335,11065638,13165,0,1701403285,13152.928482949988,86.49486897000315,53611.74333240001 2023-12-01,04:01:27.000,335,11065643,13165,0,1701403286,13153.17099010999,86.41732854000293,53611.94595888 2023-12-01,04:01:28.000,335,11065627,13245,0,1701403287,13153.23161689999,86.31864072000462,53612.09967552001 2023-12-01,04:01:29.000,335,11065647,13685,0,1701403288,13153.37981572,86.29749332999927,53612.28134064 2023-12-01,04:01:30.000,335,11065715,13285,0,1701403289,13153.366343099995,86.30454245999863,53612.28832776 2023-12-01,04:01:31.000,335,11065660,13645,0,1701403290,13153.46065144,86.31864072000462,53612.42807016 2023-12-01,04:01:32.000,335,11065655,13685,0,1701403291,13153.52127823,86.28339507000055,53612.539864080005 2023-12-01,04:01:33.000,335,11065615,13365,0,1701403292,13153.615586569991,86.26929681000183,53612.72851632001 2023-12-01,04:01:34.000,335,11065658,13405,0,1701403293,13153.649268119996,86.18470725000225,53612.81934888001 2023-12-01,04:01:35.000,335,11065641,13485,0,1701403294,13153.703158600001,86.15651073000481,53612.90319432 2023-12-01,04:01:36.000,335,11065641,13365,0,1701403295,13153.757049079992,86.2270020299984,53613.02197536 2023-12-01,04:01:37.000,335,11065647,13405,0,1701403296,13153.891775279997,86.24814942000376,53613.20364048001 2023-12-01,04:01:38.000,335,11065680,13285,0,1701403297,13153.878302659992,86.20585464000033,53613.35735712 2023-12-01,04:01:39.000,335,11065660,13365,0,1701403298,13153.911984209997,86.16355986000417,53613.49011240001 2023-12-01,04:01:40.000,335,11065658,13565,0,1701403299,13153.911984209997,86.13536333999946,53613.50408664 2023-12-01,04:01:41.000,335,11065614,13605,0,1701403300,13153.972610999997,86.14946159999818,53613.73466160001 2023-12-01,04:01:42.000,335,11065647,13405,0,1701403301,13153.965874690002,86.14946159999818,53613.84645552 2023-12-01,04:01:43.000,335,11065606,13605,0,1701403302,13153.905247900002,86.0930685600033,53613.930300960004 2023-12-01,04:01:44.000,335,11065629,12845,0,1701403303,13153.911984209997,86.06487203999859,53614.10497896 2023-12-01,04:01:45.000,335,11065622,13445,0,1701403304,13153.932193139997,86.1283142100001,53614.23074712 2023-12-01,04:01:46.000,335,11065656,13285,0,1701403305,13153.797466939992,86.10011769000266,53614.23773424001 2023-12-01,04:01:47.000,335,11065612,13365,0,1701403306,13153.757049079992,86.11421595000138,53614.4683092 2023-12-01,04:01:48.000,335,11065680,13405,0,1701403307,13153.649268119996,86.13536333999946,53614.58709024 2023-12-01,04:01:49.000,335,11065663,13485,0,1701403308,13153.53475084999,86.18470725000225,53614.70587128 2023-12-01,04:01:50.000,335,11065644,13285,0,1701403309,13153.42023358,86.19880551000097,53614.817665200004 2023-12-01,04:01:51.000,335,11065644,13485,0,1701403310,13153.426969889995,86.23405115999776,53614.96439472 2023-12-01,04:01:52.000,335,11065691,13325,0,1701403311,13153.386552029995,86.29044419999991,53615.14605984001 2023-12-01,04:01:53.000,335,11065640,13565,0,1701403312,13153.285507379995,86.34683724000206,53615.32772496 2023-12-01,04:01:54.000,335,11065670,13245,0,1701403313,13153.21140796999,86.36093550000078,53615.3766348 2023-12-01,04:01:55.000,335,11065633,13085,0,1701403314,13153.11036331999,86.438475930001,53615.42554464 2023-12-01,04:01:56.000,335,11065655,13125,0,1701403315,13153.117099629999,86.51601636000123,53615.57227416 2023-12-01,04:01:57.000,335,11065655,13365,0,1701403316,13153.11036331999,86.64290070000425,53615.7609264 2023-12-01,04:01:58.000,335,11065686,13325,0,1701403317,13153.002582359994,86.69929373999912,53615.893681680005 2023-12-01,04:01:59.000,335,11065633,13285,0,1701403318,13152.921746639993,86.80503069000406,53615.95656576001 2023-12-01,04:02:00.000,335,11065656,13565,0,1701403319,13152.874592469998,86.88257112000429,53616.08233392001 2023-12-01,04:02:01.000,335,11065644,13205,0,1701403320,13152.901537709993,87.00945546000003,53616.25701192 2023-12-01,04:02:02.000,335,11065661,13005,0,1701403321,13152.760075199993,87.12224154000432,53616.326883120004 2023-12-01,04:02:03.000,335,11065652,13405,0,1701403322,13152.780284129993,87.28437153000414,53616.515535360006 2023-12-01,04:02:04.000,335,11065660,13405,0,1701403323,13152.652294239997,87.38305935000244,53616.64130352 2023-12-01,04:02:05.000,335,11065641,13045,0,1701403324,13152.591667449997,87.45355065000331,53616.7391232 2023-12-01,04:02:06.000,335,11065691,13365,0,1701403325,13152.504095420001,87.54518934000225,53616.88585272 2023-12-01,04:02:07.000,335,11065606,13045,0,1701403326,13152.423259700001,87.7355158499995,53617.02559512 2023-12-01,04:02:08.000,335,11065652,13605,0,1701403327,13152.389578149996,87.81305627999973,53617.13738904001 2023-12-01,04:02:09.000,335,11065618,13165,0,1701403328,13152.409787079996,87.90469496999867,53617.31206704 2023-12-01,04:02:10.000,335,11065684,13365,0,1701403329,13152.32221505,87.96108801000082,53617.46578368001 2023-12-01,04:02:11.000,335,11065618,13525,0,1701403330,13152.21443408999,88.05272669999977,53617.49373216001 2023-12-01,04:02:12.000,335,11065683,13525,0,1701403331,13152.21443408999,88.12321800000063,53617.62648744 2023-12-01,04:02:13.000,335,11065662,13045,0,1701403332,13152.21443408999,88.1937093000015,53617.67539728 2023-12-01,04:02:14.000,335,11065646,13085,0,1701403333,13152.2211704,88.20780756000022,53617.88501088 2023-12-01,04:02:15.000,335,11065669,13765,0,1701403334,13152.16054361,88.39813407000474,53617.85007528001 2023-12-01,04:02:16.000,335,11065635,13285,0,1701403335,13152.15380729999,88.48272363000433,53617.97584344001 2023-12-01,04:02:17.000,335,11065659,13365,0,1701403336,13152.187488849995,88.45452710999962,53618.15052144 2023-12-01,04:02:18.000,335,11065662,13445,0,1701403337,13152.126862059995,88.44747798000026,53618.28327672001 2023-12-01,04:02:19.000,335,11065672,13325,0,1701403338,13152.09991682,88.59550971000135,53618.31122520001 2023-12-01,04:02:20.000,335,11065647,13365,0,1701403339,13152.046026339995,88.6871484000003,53618.31821232 2023-12-01,04:02:21.000,335,11065641,13685,0,1701403340,13152.025817409994,88.69419752999966,53618.45096760001 2023-12-01,04:02:22.000,335,11065634,13245,0,1701403341,13151.99213585999,88.6871484000003,53618.59071 2023-12-01,04:02:23.000,335,11065649,13485,0,1701403342,13151.985399549994,88.7858362199986,53618.68154256 2023-12-01,04:02:24.000,335,11065617,13445,0,1701403343,13152.046026339995,88.84222926000075,53618.85622056001 2023-12-01,04:02:25.000,335,11065675,13125,0,1701403344,13152.086444199995,88.87747491000482,53618.85622056001 2023-12-01,04:02:26.000,335,11065689,13645,0,1701403345,13152.01234478999,88.9620644700044,53618.87718192 2023-12-01,04:02:27.000,335,11065627,13365,0,1701403346,13151.97866324,89.03960490000463,53618.96801448 2023-12-01,04:02:28.000,335,11065677,13045,0,1701403347,13152.005608479994,89.06780142000207,53619.05884704 2023-12-01,04:02:29.000,335,11065628,13685,0,1701403348,13151.958454309999,89.13124359000358,53619.10775688 2023-12-01,04:02:30.000,335,11065665,13445,0,1701403349,13151.944981689994,89.23698054000124,53619.198589440006 2023-12-01,04:02:31.000,335,11065674,13245,0,1701403350,13152.05276264999,89.25812792999932,53619.366280320006 2023-12-01,04:02:32.000,335,11065645,12965,0,1701403351,13152.11338943999,89.28632445000403,53619.47807424001 2023-12-01,04:02:33.000,335,11065633,13405,0,1701403352,13152.14033468,89.34976661999826,53619.533971200006 2023-12-01,04:02:34.000,335,11065673,13085,0,1701403353,13152.14033468,89.38501227000233,53619.5689068 2023-12-01,04:02:35.000,335,11065645,13125,0,1701403354,13152.15380729999,89.42730704999849,53619.61082952 2023-12-01,04:02:36.000,335,11065647,13605,0,1701403355,13152.19422515999,89.44845444000384,53619.62480376001 2023-12-01,04:02:37.000,335,11065632,13525,0,1701403356,13152.28179719,89.54009313000279,53619.65275224001 2023-12-01,04:02:38.000,335,11065646,13165,0,1701403357,13152.369369219996,89.58238790999894,53619.75755904 2023-12-01,04:02:39.000,335,11065651,13205,0,1701403358,13152.369369219996,89.6035353000043,53619.80646888 2023-12-01,04:02:40.000,335,11065616,13165,0,1701403359,13152.409787079996,89.65287920999981,53619.869352960006 2023-12-01,04:02:41.000,335,11065624,13165,0,1701403360,13152.517568039992,89.74451789999875,53619.92524992 2023-12-01,04:02:42.000,335,11065676,13285,0,1701403361,13152.632085309997,89.80796007000026,53619.93922416001 2023-12-01,04:02:43.000,335,11065672,13445,0,1701403362,13152.659030549992,89.91369701999793,53620.0230696 2023-12-01,04:02:44.000,335,11065619,13245,0,1701403363,13152.652294239997,89.97009006000008,53620.10691504001 2023-12-01,04:02:45.000,335,11065671,13405,0,1701403364,13152.584931140002,90.0123848400035,53620.05101808 2023-12-01,04:02:46.000,335,11065640,13285,0,1701403365,13152.679239479992,89.9841883199988,53620.134863520005 2023-12-01,04:02:47.000,335,11065661,13325,0,1701403366,13152.780284129993,90.0476304900003,53620.204734720006 2023-12-01,04:02:48.000,335,11065630,13605,0,1701403367,13152.834174609998,90.11812179000117,53620.27460592001 2023-12-01,04:02:49.000,335,11065659,13165,0,1701403368,13152.834174609998,90.09697440000309,53620.29556728001 2023-12-01,04:02:50.000,335,11065649,13565,0,1701403369,13152.834174609998,90.07582700999774,53620.30954152 2023-12-01,04:02:51.000,335,11065633,13565,0,1701403370,13152.861119849993,90.06172874999902,53620.33050288 2023-12-01,04:02:52.000,335,11065659,13085,0,1701403371,13152.861119849993,90.08992527000373,53620.32351576001 2023-12-01,04:02:53.000,335,11065638,13485,0,1701403372,13152.928482949988,90.07582700999774,53620.421335440005 2023-12-01,04:02:54.000,335,11065630,13525,0,1701403373,13153.009318669989,90.08287614000437,53620.484219519996 2023-12-01,04:02:55.000,335,11065638,13405,0,1701403374,13153.069945459989,90.07582700999774,53620.470245280005 2023-12-01,04:02:56.000,335,11065637,13405,0,1701403375,13153.096890699999,90.05467961999966,53620.484219519996 2023-12-01,04:02:57.000,335,11065661,13405,0,1701403376,13153.11036331999,90.01943397000286,53620.49819376 2023-12-01,04:02:58.000,335,11065696,13565,0,1701403377,13153.137308559999,90.04058136000094,53620.52614224 2023-12-01,04:02:59.000,335,11065625,13605,0,1701403378,13153.177726419999,90.08992527000373,53620.42832256 2023-12-01,04:03:00.000,335,11065679,13045,0,1701403379,13153.31918893,90.0476304900003,53620.470245280005 2023-12-01,04:03:01.000,335,11065636,13445,0,1701403380,13153.346134169995,90.03353223000158,53620.540116480006 2023-12-01,04:03:02.000,335,11065669,13445,0,1701403381,13153.265298449995,90.06877787999838,53620.55409072 2023-12-01,04:03:03.000,335,11065660,13365,0,1701403382,13153.33266154999,90.06172874999902,53620.4772324 2023-12-01,04:03:04.000,335,11065638,13085,0,1701403383,13153.52127823,89.95599180000136,53620.57505208 2023-12-01,04:03:05.000,335,11065636,13405,0,1701403384,13153.45391512999,90.04058136000094,53620.67985888001 2023-12-01,04:03:06.000,335,11065671,13365,0,1701403385,13153.35287047999,90.11812179000117,53620.6169748 2023-12-01,04:03:07.000,335,11065657,13285,0,1701403386,13153.37981572,90.06877787999838,53620.6169748 2023-12-01,04:03:08.000,335,11065642,13285,0,1701403387,13153.47412405999,89.97009006000008,53620.651910399996 2023-12-01,04:03:09.000,335,11065611,13365,0,1701403388,13153.406760959995,90.02648310000222,53620.66588464 2023-12-01,04:03:10.000,335,11065659,13525,0,1701403389,13153.325925239995,90.16746570000396,53620.73575584 2023-12-01,04:03:11.000,335,11065630,13445,0,1701403390,13153.245089519995,90.11812179000117,53620.67287176 2023-12-01,04:03:12.000,335,11065645,13005,0,1701403391,13153.23835321,90.00533571000415,53620.71479448 2023-12-01,04:03:13.000,335,11065659,13365,0,1701403392,13153.27877107,90.0123848400035,53620.71479448 2023-12-01,04:03:14.000,335,11065646,12925,0,1701403393,13153.23161689999,90.12517092000053,53620.69383312 2023-12-01,04:03:15.000,335,11065643,13085,0,1701403394,13153.13057224999,90.09697440000309,53620.67287176 2023-12-01,04:03:16.000,335,11065622,13285,0,1701403395,13153.016054979998,89.99123744999815,53620.60998768001 2023-12-01,04:03:17.000,335,11065658,13245,0,1701403396,13152.948691879988,90.02648310000222,53620.540116480006 2023-12-01,04:03:18.000,335,11065605,13405,0,1701403397,13152.915010329998,90.09697440000309,53620.63094904001 2023-12-01,04:03:19.000,335,11065676,13685,0,1701403398,13152.921746639993,89.99828658000479,53620.58203920001 2023-12-01,04:03:20.000,335,11065629,13405,0,1701403399,13152.847647230003,89.87845137000113,53620.51216800001 2023-12-01,04:03:21.000,335,11065641,13525,0,1701403400,13152.638821619992,89.89959875999921,53620.421335440005 2023-12-01,04:03:22.000,335,11065638,13445,0,1701403401,13152.551249589997,89.89959875999921,53620.4772324 2023-12-01,04:03:23.000,335,11065641,13125,0,1701403402,13152.517568039992,89.87140224000177,53620.37941272 2023-12-01,04:03:24.000,335,11065610,13165,0,1701403403,13152.517568039992,89.8009109400009,53620.33050288 2023-12-01,04:03:25.000,335,11065658,13405,0,1701403404,13152.32221505,89.8361565899977,53620.15582488001 2023-12-01,04:03:26.000,335,11065671,13245,0,1701403405,13152.14033468,89.82910745999834,53620.134863520005 2023-12-01,04:03:27.000,335,11065628,13045,0,1701403406,13152.187488849995,89.81500919999962,53620.14185064 2023-12-01,04:03:28.000,335,11065602,13405,0,1701403407,13152.248115639995,89.79386181000154,53620.10691504001 2023-12-01,04:03:29.000,335,11065650,13405,0,1701403408,13152.17401622999,89.75861616000475,53620.04403096 2023-12-01,04:03:30.000,335,11065618,13525,0,1701403409,13151.99887217,89.74451789999875,53620.00210824 2023-12-01,04:03:31.000,335,11065622,13405,0,1701403410,13151.810255489989,89.66697746999853,53619.86236584001 2023-12-01,04:03:32.000,335,11065695,13365,0,1701403411,13151.803519179994,89.58238790999894,53619.71563632 2023-12-01,04:03:33.000,335,11065637,13325,0,1701403412,13151.830464419989,89.58238790999894,53619.7785204 2023-12-01,04:03:34.000,335,11065648,13445,0,1701403413,13151.763101319993,89.54009313000279,53619.68768784 2023-12-01,04:03:35.000,335,11065652,13165,0,1701403414,13151.594693569998,89.4555035700032,53619.61781664 2023-12-01,04:03:36.000,335,11065654,13325,0,1701403415,13151.507121540002,89.34976661999826,53619.51999696 2023-12-01,04:03:37.000,335,11065656,13205,0,1701403416,13151.547539400002,89.29337358000339,53619.50602272001 2023-12-01,04:03:38.000,335,11065687,13285,0,1701403417,13151.561012019993,89.2440296700006,53619.415190160005 2023-12-01,04:03:39.000,335,11065634,13325,0,1701403418,13151.439758439992,89.16648924000037,53619.37326744 2023-12-01,04:03:40.000,335,11065654,13285,0,1701403419,13151.305032240001,89.12419446000422,53619.21256368 2023-12-01,04:03:41.000,335,11065630,13605,0,1701403420,13151.257878069991,88.9973101200012,53619.079808400005 2023-12-01,04:03:42.000,335,11065679,13445,0,1701403421,13151.284823310001,88.8986223000029,53619.10775688 2023-12-01,04:03:43.000,335,11065659,13685,0,1701403422,13151.318504859992,88.77878708999924,53619.05884704 2023-12-01,04:03:44.000,335,11065665,13365,0,1701403423,13151.278086999992,88.66600101000222,53619.05185992001 2023-12-01,04:03:45.000,335,11065629,13445,0,1701403424,13151.217460209991,88.63075535999815,53618.940066 2023-12-01,04:03:46.000,335,11065716,13525,0,1701403425,13151.210723899996,88.46862536999834,53618.89115616 2023-12-01,04:03:47.000,335,11065660,13605,0,1701403426,13151.177042349991,88.36288842000067,53618.75840088 2023-12-01,04:03:48.000,335,11065682,13605,0,1701403427,13151.11641555999,88.28534799000045,53618.61865848001 2023-12-01,04:03:49.000,335,11065668,13085,0,1701403428,13151.156833419991,88.21485668999958,53618.60468424 2023-12-01,04:03:50.000,335,11065685,13405,0,1701403429,13151.20398759,88.05272669999977,53618.625645600005 2023-12-01,04:03:51.000,335,11065665,13405,0,1701403430,13151.224196520001,87.96108801000082,53618.52083880001 2023-12-01,04:03:52.000,335,11065666,13285,0,1701403431,13151.150097109996,87.89764583999931,53618.51385168 2023-12-01,04:03:53.000,335,11065637,13205,0,1701403432,13151.129888179996,87.85535106000316,53618.47192896001 2023-12-01,04:03:54.000,335,11065717,13285,0,1701403433,13151.1433608,87.72846672000014,53618.37410928 2023-12-01,04:03:55.000,335,11065676,13245,0,1701403434,13151.05578876999,87.59453324999777,53618.25532824 2023-12-01,04:03:56.000,335,11065651,13365,0,1701403435,13150.96148043,87.55223847000161,53618.15052144 2023-12-01,04:03:57.000,335,11065661,13405,0,1701403436,13150.98168936,87.4887963000001,53618.19943128 2023-12-01,04:03:58.000,335,11065644,13165,0,1701403437,13151.00189829,87.36896109000372,53618.15052144 2023-12-01,04:03:59.000,335,11065630,13045,0,1701403438,13150.92106257,87.18568370999856,53617.99680480001 2023-12-01,04:04:00.000,335,11065611,13605,0,1701403439,13150.846963159995,87.13633980000304,53617.96885632001 2023-12-01,04:04:01.000,335,11065661,13325,0,1701403440,13150.846963159995,87.12224154000432,53617.96885632001 2023-12-01,04:04:02.000,335,11065643,13245,0,1701403441,13150.79307267999,86.98125894000259,53617.85007528001 2023-12-01,04:04:03.000,335,11065653,13525,0,1701403442,13150.71223695999,86.80503069000406,53617.71732 2023-12-01,04:04:04.000,335,11065673,13285,0,1701403443,13150.631401239989,86.72749026000383,53617.70334576 2023-12-01,04:04:05.000,335,11065636,13285,0,1701403444,13150.557301829998,86.69929373999912,53617.570590480005 2023-12-01,04:04:06.000,335,11065689,13485,0,1701403445,13150.510147659988,86.66404809000232,53617.53565488 2023-12-01,04:04:07.000,335,11065649,13285,0,1701403446,13150.456257179998,86.50191810000251,53617.570590480005 2023-12-01,04:04:08.000,335,11065683,13325,0,1701403447,13150.388894080003,86.44552506000036,53617.500719280004 2023-12-01,04:04:09.000,335,11065633,13245,0,1701403448,13150.260904189992,86.36798463000014,53617.44482232001 2023-12-01,04:04:10.000,335,11065655,13085,0,1701403449,13150.240695259992,86.29044419999991,53617.333028400004 2023-12-01,04:04:11.000,335,11065675,13485,0,1701403450,13150.038605959991,86.17765812000289,53617.24219584 2023-12-01,04:04:12.000,335,11065700,13285,0,1701403451,13149.917352379991,86.05077377999987,53617.17931176001 2023-12-01,04:04:13.000,335,11065660,13245,0,1701403452,13149.80283511,85.92388944000413,53617.08847920001 2023-12-01,04:04:14.000,335,11065663,13365,0,1701403453,13149.809571419995,85.90274204999878,53617.0535436 2023-12-01,04:04:15.000,335,11065651,13445,0,1701403454,13149.62095474,85.77585771000304,53616.9836724 2023-12-01,04:04:16.000,335,11065601,13445,0,1701403455,13149.53338270999,85.6701207599981,53616.850917120006 2023-12-01,04:04:17.000,335,11065645,13085,0,1701403456,13149.506437469994,85.55733468000108,53616.850917120006 2023-12-01,04:04:18.000,335,11065633,13565,0,1701403457,13149.398656509999,85.3881555600019,53616.732136080005 2023-12-01,04:04:19.000,335,11065634,13525,0,1701403458,13149.263930309993,85.27536948000488,53616.669252 2023-12-01,04:04:20.000,335,11065653,13365,0,1701403459,13149.149413040002,85.24012383000081,53616.5295096 2023-12-01,04:04:21.000,335,11065650,13525,0,1701403460,13149.088786250002,85.12733775000379,53616.515535360006 2023-12-01,04:04:22.000,335,11065635,13445,0,1701403461,13148.967532670002,84.98635515000205,53616.41771568001 2023-12-01,04:04:23.000,335,11065678,13445,0,1701403462,13148.920378499992,84.91586385000119,53616.43168992 2023-12-01,04:04:24.000,335,11065640,13605,0,1701403463,13148.873224329996,84.8665199399984,53616.33387024 2023-12-01,04:04:25.000,335,11065650,13405,0,1701403464,13148.758707059991,84.85242167999968,53616.27098616001 2023-12-01,04:04:26.000,335,11065645,13285,0,1701403465,13148.57682668999,84.78897950999817,53616.131243760006 2023-12-01,04:04:27.000,335,11065646,13205,0,1701403466,13148.570090379995,84.67619343000115,53616.110282400005 2023-12-01,04:04:28.000,335,11065649,13165,0,1701403467,13148.49599096999,84.66914430000179,53616.08233392001 2023-12-01,04:04:29.000,335,11065661,13165,0,1701403468,13148.35452845999,84.7325864700033,53615.9006688 2023-12-01,04:04:30.000,335,11065649,13725,0,1701403469,13148.307374289994,84.7678321200001,53615.87970744 2023-12-01,04:04:31.000,335,11065601,13485,0,1701403470,13148.36126477,84.62684951999836,53615.991501360004 2023-12-01,04:04:32.000,335,11065647,13645,0,1701403471,13148.3814737,84.59865300000092,53615.87970744 2023-12-01,04:04:33.000,335,11065669,13245,0,1701403472,13148.246747499994,84.75373386000138,53615.823810480004 2023-12-01,04:04:34.000,335,11065629,13445,0,1701403473,13148.071603439988,84.78897950999817,53615.69804232001 2023-12-01,04:04:35.000,335,11065654,13485,0,1701403474,13148.071603439988,84.7325864700033,53615.656119600004 2023-12-01,04:04:36.000,335,11065674,13245,0,1701403475,13148.037921889998,84.59865300000092,53615.64913248001 2023-12-01,04:04:37.000,335,11065678,13285,0,1701403476,13147.957086169998,84.57045648000349,53615.64214536 2023-12-01,04:04:38.000,335,11065626,13485,0,1701403477,13147.943613549993,84.70438994999859,53615.60022264001 2023-12-01,04:04:39.000,335,11065624,13525,0,1701403478,13147.977295099998,84.63389864999772,53615.52336432 2023-12-01,04:04:40.000,335,11065612,13285,0,1701403479,13147.882986759992,84.45062126999983,53615.53035144001 2023-12-01,04:04:41.000,335,11065652,13485,0,1701403480,13147.869514140002,84.40832649000367,53615.5862484 2023-12-01,04:04:42.000,335,11065631,13245,0,1701403481,13147.903195689993,84.39422822999768,53615.53733856 2023-12-01,04:04:43.000,335,11065637,13005,0,1701403482,13147.822359969992,84.38012996999896,53615.40458328 2023-12-01,04:04:44.000,335,11065665,13125,0,1701403483,13147.748260560002,84.34488432000217,53615.48144160001 2023-12-01,04:04:45.000,335,11065626,13205,0,1701403484,13147.579852809991,84.40127736000431,53615.34868632 2023-12-01,04:04:46.000,335,11065639,13845,0,1701403485,13147.674161149997,84.31668780000473,53615.446506 2023-12-01,04:04:47.000,335,11065629,13285,0,1701403486,13147.600061739991,84.34488432000217,53615.341699200006 2023-12-01,04:04:48.000,335,11065669,13605,0,1701403487,13147.44512661,84.49996518000262,53615.36964768 2023-12-01,04:04:49.000,335,11065660,13205,0,1701403488,13147.411445059995,84.60570213000028,53615.41157040001 2023-12-01,04:04:50.000,335,11065698,13525,0,1701403489,13147.330609339995,84.50701431000198,53615.35567344 2023-12-01,04:04:51.000,335,11065663,12965,0,1701403490,13147.189146829995,84.52816170000006,53615.271828000004 2023-12-01,04:04:52.000,335,11065622,13285,0,1701403491,13146.993793839989,84.68324256000051,53615.222918160005 2023-12-01,04:04:53.000,335,11065630,13365,0,1701403492,13146.926430739994,84.8665199399984,53615.18798256 2023-12-01,04:04:54.000,335,11065671,13325,0,1701403493,13146.859067639998,84.84537255000032,53615.25086664 2023-12-01,04:04:55.000,335,11065670,13405,0,1701403494,13146.623296789992,84.7325864700033,53615.271828000004 2023-12-01,04:04:56.000,335,11065702,13285,0,1701403495,13146.528988450002,84.88766733000375,53615.26484088001 2023-12-01,04:04:57.000,335,11065646,13085,0,1701403496,13146.515515829997,85.13438688000315,53615.271828000004 2023-12-01,04:04:58.000,335,11065662,13365,0,1701403497,13146.414471179996,85.12028862000443,53615.27881512 2023-12-01,04:04:59.000,335,11065634,13405,0,1701403498,13146.2258545,85.02160079999885,53615.19496968001 2023-12-01,04:05:00.000,335,11065669,13245,0,1701403499,13146.010292579995,85.09914122999908,53615.16003408 2023-12-01,04:05:01.000,335,11065641,13045,0,1701403500,13145.929456859994,85.33176251999976,53615.21593104001 2023-12-01,04:05:02.000,335,11065667,13405,0,1701403501,13145.828412209994,85.41635207999934,53615.271828000004 2023-12-01,04:05:03.000,335,11065620,13405,0,1701403502,13145.761049109999,85.40225382000062,53615.19496968001 2023-12-01,04:05:04.000,335,11065689,13445,0,1701403503,13145.747576489994,85.33881164999912,53615.292789360006 2023-12-01,04:05:05.000,335,11065678,13285,0,1701403504,13145.660004459998,85.46569599000213,53615.26484088001 2023-12-01,04:05:06.000,335,11065646,13485,0,1701403505,13145.505069329993,85.59258032999787,53615.18798256 2023-12-01,04:05:07.000,335,11065636,13525,0,1701403506,13145.498333019998,85.71241554000153,53615.18798256 2023-12-01,04:05:08.000,335,11065600,13445,0,1701403507,13145.505069329993,85.6348751100013,53615.222918160005 2023-12-01,04:05:09.000,335,11065666,13565,0,1701403508,13145.410760990002,85.59258032999787,53615.26484088001 2023-12-01,04:05:10.000,335,11065622,12965,0,1701403509,13145.269298480001,85.80405423000047,53615.18798256 2023-12-01,04:05:11.000,335,11065650,13245,0,1701403510,13145.269298480001,85.91684031000477,53615.292789360006 2023-12-01,04:05:12.000,335,11065633,13205,0,1701403511,13145.289507410002,85.83929988000455,53615.26484088001 2023-12-01,04:05:13.000,335,11065652,13285,0,1701403512,13145.289507410002,85.83225074999791,53615.3067636 2023-12-01,04:05:14.000,335,11065674,13205,0,1701403513,13145.215407999996,85.95208596000157,53615.341699200006 2023-12-01,04:05:15.000,335,11065656,13085,0,1701403514,13145.10762704,86.23405115999776,53615.28580224001 2023-12-01,04:05:16.000,335,11065641,13445,0,1701403515,13145.208671690001,86.41027941000357,53615.26484088001 2023-12-01,04:05:17.000,335,11065655,13285,0,1701403516,13145.242353239992,86.41027941000357,53615.28580224001 2023-12-01,04:05:18.000,335,11065610,13005,0,1701403517,13145.181726449991,86.41027941000357,53615.36964768 2023-12-01,04:05:19.000,335,11065695,13485,0,1701403518,13145.06720918,86.65699896000297,53615.39759616 2023-12-01,04:05:20.000,335,11065640,13085,0,1701403519,13145.154781209996,86.97420981000323,53615.42554464 2023-12-01,04:05:21.000,335,11065677,13405,0,1701403520,13145.188462760001,87.12224154000432,53615.292789360006 2023-12-01,04:05:22.000,335,11065651,13125,0,1701403521,13145.154781209996,87.11519240999769,53615.35567344 2023-12-01,04:05:23.000,335,11065654,13005,0,1701403522,13144.993109769995,87.22797849000199,53615.390609040005 2023-12-01,04:05:24.000,335,11065741,13605,0,1701403523,13144.972900839995,87.41125586999988,53615.40458328 2023-12-01,04:05:25.000,335,11065642,13485,0,1701403524,13145.033527629996,87.43240325999795,53615.41855752 2023-12-01,04:05:26.000,335,11065630,13525,0,1701403525,13145.04700025,87.4253541299986,53615.40458328 2023-12-01,04:05:27.000,335,11065635,13285,0,1701403526,13145.02679132,87.55223847000161,53615.488428720004 2023-12-01,04:05:28.000,335,11065615,13405,0,1701403527,13144.89880142999,87.71436846000142,53615.49541584 2023-12-01,04:05:29.000,335,11065647,13405,0,1701403528,13144.85838356999,87.72846672000014,53615.46746736 2023-12-01,04:05:30.000,335,11065666,13445,0,1701403529,13144.97963714999,87.66502454999863,53615.488428720004 2023-12-01,04:05:31.000,335,11065646,13405,0,1701403530,13144.95942821999,87.74961410999822,53615.46746736 2023-12-01,04:05:32.000,335,11065642,13285,0,1701403531,13144.80449309,87.79895802000101,53615.41855752 2023-12-01,04:05:33.000,335,11065644,13445,0,1701403532,13144.81796570999,87.84125280000444,53615.50240296001 2023-12-01,04:05:34.000,335,11065687,13085,0,1701403533,13144.82470202,87.86240019000252,53615.488428720004 2023-12-01,04:05:35.000,335,11065641,13285,0,1701403534,13144.851647259995,87.80600715000037,53615.50240296001 2023-12-01,04:05:36.000,335,11065641,13245,0,1701403535,13144.92574667,87.85535106000316,53615.48144160001 2023-12-01,04:05:37.000,335,11065630,13125,0,1701403536,13145.033527629996,87.9469897500021,53615.628171120006 2023-12-01,04:05:38.000,335,11065651,13525,0,1701403537,13144.993109769995,88.03157931000169,53615.56528704 2023-12-01,04:05:39.000,335,11065652,13365,0,1701403538,13144.99984607999,88.13731625999935,53615.558299920005 2023-12-01,04:05:40.000,335,11065629,13445,0,1701403539,13145.06720918,88.17256191000342,53615.50240296001 2023-12-01,04:05:41.000,335,11065610,13445,0,1701403540,13145.12783597,88.17961104000278,53615.558299920005 2023-12-01,04:05:42.000,335,11065658,13205,0,1701403541,13145.161517519991,88.32059364000452,53615.62118400001 2023-12-01,04:05:43.000,335,11065652,13565,0,1701403542,13145.174990139996,88.46862536999834,53615.75393928 2023-12-01,04:05:44.000,335,11065620,13445,0,1701403543,13145.262562169992,88.59550971000135,53615.774900640004 2023-12-01,04:05:45.000,335,11065629,13365,0,1701403544,13145.195199069996,88.74354144000245,53615.7609264 2023-12-01,04:05:46.000,335,11065681,13005,0,1701403545,13145.10762704,88.86337664999883,53615.71900368001 2023-12-01,04:05:47.000,335,11065668,13165,0,1701403546,13145.154781209996,88.92681882000034,53615.71201656 2023-12-01,04:05:48.000,335,11065665,13165,0,1701403547,13145.201935379991,89.07485055000143,53615.75393928 2023-12-01,04:05:49.000,335,11065597,13245,0,1701403548,13145.141308589991,89.27927532000467,53615.795862000006 2023-12-01,04:05:50.000,335,11065622,13165,0,1701403549,13145.02005500999,89.34976661999826,53615.7609264 2023-12-01,04:05:51.000,335,11065631,13285,0,1701403550,13145.114363349996,89.3568157500049,53615.86573320001 2023-12-01,04:05:52.000,335,11065663,13485,0,1701403551,13145.12783597,89.48370009000064,53615.85175896 2023-12-01,04:05:53.000,335,11065674,13485,0,1701403552,13145.08741811,89.73041964000004,53615.91464304001 2023-12-01,04:05:54.000,335,11065645,13525,0,1701403553,13145.053736559996,89.77271442000347,53615.85175896 2023-12-01,04:05:55.000,335,11065625,13605,0,1701403554,13144.99984607999,89.70927225000196,53615.78188776 2023-12-01,04:05:56.000,335,11065668,13205,0,1701403555,13144.932482979995,89.7374687699994,53615.8307976 2023-12-01,04:05:57.000,335,11065642,13205,0,1701403556,13144.9459556,89.86435311000241,53615.795862000006 2023-12-01,04:05:58.000,335,11065605,13245,0,1701403557,13144.993109769995,90.00533571000415,53615.87970744 2023-12-01,04:05:59.000,335,11065659,13325,0,1701403558,13144.912274049995,90.01943397000286,53615.774900640004 2023-12-01,04:06:00.000,335,11065644,13325,0,1701403559,13144.7438663,90.02648310000222,53615.7609264 2023-12-01,04:06:01.000,335,11065659,13205,0,1701403560,13144.730393679994,90.04058136000094,53615.78188776 2023-12-01,04:06:02.000,335,11065656,13125,0,1701403561,13144.730393679994,90.0476304900003,53615.6910552 2023-12-01,04:06:03.000,335,11065634,13405,0,1701403562,13144.649557959994,90.16746570000396,53615.68406808 2023-12-01,04:06:04.000,335,11065642,13325,0,1701403563,13144.528304379994,90.25205526000354,53615.677080960006 2023-12-01,04:06:05.000,335,11065666,13285,0,1701403564,13144.326215079993,90.16746570000396,53615.62118400001 2023-12-01,04:06:06.000,335,11065658,13205,0,1701403565,13144.252115670002,90.09697440000309,53615.54432568 2023-12-01,04:06:07.000,335,11065640,13085,0,1701403566,13144.211697810002,90.17451483000332,53615.57227416 2023-12-01,04:06:08.000,335,11065617,13245,0,1701403567,13144.151071020002,90.32959569000377,53615.5862484 2023-12-01,04:06:09.000,335,11065632,13285,0,1701403568,13144.029817440001,90.37189046999993,53615.60022264001 2023-12-01,04:06:10.000,335,11065622,13365,0,1701403569,13143.948981720001,90.36484134000057,53615.47445448 2023-12-01,04:06:11.000,335,11065666,13085,0,1701403570,13143.80751921,90.37189046999993,53615.38362192001 2023-12-01,04:06:12.000,335,11065682,13165,0,1701403571,13143.693001939995,90.36484134000057,53615.34868632 2023-12-01,04:06:13.000,335,11065636,13285,0,1701403572,13143.61890252999,90.4423817700008,53615.390609040005 2023-12-01,04:06:14.000,335,11065704,13045,0,1701403573,13143.60542991,90.53402045999974,53615.36266056001 2023-12-01,04:06:15.000,335,11065626,13325,0,1701403574,13143.62563884,90.46352915999887,53615.24387952001 2023-12-01,04:06:16.000,335,11065642,13205,0,1701403575,13143.531330499995,90.37893959999928,53615.25086664 2023-12-01,04:06:17.000,335,11065665,12885,0,1701403576,13143.430285849994,90.51287307000166,53615.222918160005 2023-12-01,04:06:18.000,335,11065630,13325,0,1701403577,13143.45723108999,90.59746263000125,53615.18099544 2023-12-01,04:06:19.000,335,11065634,13285,0,1701403578,13143.591957289995,90.44943090000015,53615.153046960004 2023-12-01,04:06:20.000,335,11065689,13165,0,1701403579,13143.55827573999,90.2943500399997,53615.08317576 2023-12-01,04:06:21.000,335,11065645,13485,0,1701403580,13143.490912639994,90.38598872999864,53615.02029168 2023-12-01,04:06:22.000,335,11065667,13325,0,1701403581,13143.511121569994,90.58336437000253,53615.11811136001 2023-12-01,04:06:23.000,335,11065648,13205,0,1701403582,13143.57848466999,90.49172568000358,53614.95042048001 2023-12-01,04:06:24.000,335,11065646,13125,0,1701403583,13143.76710135,90.23090786999819,53615.08317576 2023-12-01,04:06:25.000,335,11065621,13445,0,1701403584,13143.733419799995,90.21680960999947,53614.9923432 2023-12-01,04:06:26.000,335,11065662,13005,0,1701403585,13143.68626563,90.37189046999993,53614.887536400005 2023-12-01,04:06:27.000,335,11065642,13205,0,1701403586,13143.834464449996,90.43533264000143,53614.90151064 2023-12-01,04:06:28.000,335,11065631,13405,0,1701403587,13144.043290059992,90.26615352000226,53614.89452352 2023-12-01,04:06:29.000,335,11065611,13605,0,1701403588,13144.083707919992,90.13926917999925,53614.89452352 2023-12-01,04:06:30.000,335,11065632,13605,0,1701403589,13144.063498989992,90.21680960999947,53614.82465232 2023-12-01,04:06:31.000,335,11065635,13125,0,1701403590,13144.076971609997,90.2591043900029,53614.8526008 2023-12-01,04:06:32.000,335,11065661,13005,0,1701403591,13144.265588289993,90.13222004999989,53614.8526008 2023-12-01,04:06:33.000,335,11065622,13405,0,1701403592,13144.373369249988,90.0476304900003,53614.86657504 2023-12-01,04:06:34.000,335,11065671,13405,0,1701403593,13144.467677589993,90.0476304900003,53614.80369096 2023-12-01,04:06:35.000,335,11065653,13565,0,1701403594,13144.420523419998,90.06877787999838,53614.70587128 2023-12-01,04:06:36.000,335,11065697,13405,0,1701403595,13144.440732349998,90.0476304900003,53614.6779228 2023-12-01,04:06:37.000,335,11065631,13285,0,1701403596,13144.535040689989,89.96304093000072,53614.69888416 2023-12-01,04:06:38.000,335,11065657,13325,0,1701403597,13144.642821649999,90.0123848400035,53614.69888416 2023-12-01,04:06:39.000,335,11065671,13125,0,1701403598,13144.63608533999,90.0476304900003,53614.64298720001 2023-12-01,04:06:40.000,335,11065663,13645,0,1701403599,13144.71692105999,90.05467961999966,53614.63600008 2023-12-01,04:06:41.000,335,11065645,13285,0,1701403600,13144.811229399995,90.11812179000117,53614.70587128 2023-12-01,04:06:42.000,335,11065661,13285,0,1701403601,13144.831438329995,90.16746570000396,53614.59407736001 2023-12-01,04:06:43.000,335,11065624,13525,0,1701403602,13144.871856189995,90.1956622200014,53614.622025840006 2023-12-01,04:06:44.000,335,11065704,13365,0,1701403603,13144.831438329995,90.28025178000098,53614.56612888 2023-12-01,04:06:45.000,335,11065673,13405,0,1701403604,13144.82470202,90.36484134000057,53614.5381804 2023-12-01,04:06:46.000,335,11065665,13285,0,1701403605,13144.811229399995,90.38598872999864,53614.53119328 2023-12-01,04:06:47.000,335,11065699,13365,0,1701403606,13144.83817463999,90.35779221000121,53614.51023192 2023-12-01,04:06:48.000,335,11065645,13205,0,1701403607,13144.88532881,90.35779221000121,53614.503244800006 2023-12-01,04:06:49.000,335,11065663,13205,0,1701403608,13144.851647259995,90.53402045999974,53614.48927056 2023-12-01,04:06:50.000,335,11065644,13405,0,1701403609,13144.73712998999,90.56926611000381,53614.47529632001 2023-12-01,04:06:51.000,335,11065649,13285,0,1701403610,13144.750602609995,90.48467655000422,53614.37747664001 2023-12-01,04:06:52.000,335,11065678,13165,0,1701403611,13144.73712998999,90.37893959999928,53614.335553920006 2023-12-01,04:06:53.000,335,11065653,13485,0,1701403612,13144.669766889994,90.46352915999887,53614.32157968 2023-12-01,04:06:54.000,335,11065610,13045,0,1701403613,13144.642821649999,90.53402045999974,53614.27965696001 2023-12-01,04:06:55.000,335,11065681,13445,0,1701403614,13144.69671212999,90.49172568000358,53614.2936312 2023-12-01,04:06:56.000,335,11065707,13605,0,1701403615,13144.76407523,90.38598872999864,53614.24472136 2023-12-01,04:06:57.000,335,11065689,13365,0,1701403616,13144.71692105999,90.37189046999993,53614.286644080006 2023-12-01,04:06:58.000,335,11065618,13285,0,1701403617,13144.602403789999,90.35779221000121,53614.16087592001 2023-12-01,04:06:59.000,335,11065609,13285,0,1701403618,13144.588931169994,90.37189046999993,53614.07703048 2023-12-01,04:07:00.000,335,11065641,13365,0,1701403619,13144.535040689989,90.35779221000121,53614.0141464 2023-12-01,04:07:01.000,335,11065635,13045,0,1701403620,13144.548513309994,90.27320265000162,53614.02113352001 2023-12-01,04:07:02.000,335,11065638,13525,0,1701403621,13144.501359139998,90.20271135000075,53613.98619792 2023-12-01,04:07:03.000,335,11065645,13365,0,1701403622,13144.548513309994,90.16746570000396,53614.11196608001 2023-12-01,04:07:04.000,335,11065681,13245,0,1701403623,13144.474413899989,90.24500613000419,53614.06305624 2023-12-01,04:07:05.000,335,11065664,13765,0,1701403624,13144.460941279998,90.31549742999778,53614.03510776 2023-12-01,04:07:06.000,335,11065670,13365,0,1701403625,13144.467677589993,90.1956622200014,53613.951262320006 2023-12-01,04:07:07.000,335,11065634,13365,0,1701403626,13144.447468659993,90.06172874999902,53613.93728808 2023-12-01,04:07:08.000,335,11065657,13725,0,1701403627,13144.440732349998,90.17451483000332,53613.92331384001 2023-12-01,04:07:09.000,335,11065660,13285,0,1701403628,13144.501359139998,90.35074308000185,53613.90235248001 2023-12-01,04:07:10.000,335,11065682,13485,0,1701403629,13144.521568069998,90.26615352000226,53613.87440400001 2023-12-01,04:07:11.000,335,11065641,13445,0,1701403630,13144.582194859999,90.09697440000309,53613.95824944 2023-12-01,04:07:12.000,335,11065638,13165,0,1701403631,13144.460941279998,90.1956622200014,53613.88837824 2023-12-01,04:07:13.000,335,11065689,13045,0,1701403632,13144.433996039988,90.34369395000249,53613.86042976 2023-12-01,04:07:14.000,335,11065617,13285,0,1701403633,13144.568722239994,90.18861309000204,53613.90235248001 2023-12-01,04:07:15.000,335,11065653,13165,0,1701403634,13144.481150209998,90.00533571000415,53613.82549416001 2023-12-01,04:07:16.000,335,11065694,13205,0,1701403635,13144.299269839998,90.15336743999796,53613.86042976 2023-12-01,04:07:17.000,335,11065663,13085,0,1701403636,13144.272324600002,90.31549742999778,53613.930300960004 2023-12-01,04:07:18.000,335,11065662,13165,0,1701403637,13144.400314489998,90.04058136000094,53613.86741688 2023-12-01,04:07:19.000,335,11065663,13525,0,1701403638,13144.501359139998,89.75861616000475,53613.98619792 2023-12-01,04:07:20.000,335,11065658,13765,0,1701403639,13144.380105559998,89.94189354000264,53614.000172160006 2023-12-01,04:07:21.000,335,11065637,13285,0,1701403640,13144.110653160002,90.20976048000011,53613.91632672 2023-12-01,04:07:22.000,335,11065648,13525,0,1701403641,13144.137598399997,89.97009006000008,53613.91632672 2023-12-01,04:07:23.000,335,11065626,13285,0,1701403642,13144.292533530002,89.7022231200026,53613.930300960004 2023-12-01,04:07:24.000,335,11065643,13325,0,1701403643,13144.272324600002,89.78681268000219,53613.98619792 2023-12-01,04:07:25.000,335,11065621,13285,0,1701403644,13144.117389469997,89.97713918999943,53613.95824944 2023-12-01,04:07:26.000,335,11065659,13205,0,1701403645,13144.029817440001,89.94189354000264,53613.95824944 2023-12-01,04:07:27.000,335,11065616,13245,0,1701403646,13144.157807329997,89.80796007000026,53614.05606912 2023-12-01,04:07:28.000,335,11065682,13245,0,1701403647,13144.204961499992,89.81500919999962,53614.118953200006 2023-12-01,04:07:29.000,335,11065648,13205,0,1701403648,13144.070235300002,89.95599180000136,53614.17485016 2023-12-01,04:07:30.000,335,11065637,13165,0,1701403649,13144.029817440001,90.04058136000094,53614.146901680004 2023-12-01,04:07:31.000,335,11065639,13245,0,1701403650,13143.962454339991,90.08992527000373,53614.17485016 2023-12-01,04:07:32.000,335,11065676,13085,0,1701403651,13144.036553749997,90.03353223000158,53614.19581152 2023-12-01,04:07:33.000,335,11065658,13245,0,1701403652,13144.097180539997,90.13926917999925,53614.25170848 2023-12-01,04:07:34.000,335,11065666,13285,0,1701403653,13144.070235300002,90.33664482000313,53614.30061832 2023-12-01,04:07:35.000,335,11065642,13485,0,1701403654,13143.969190650001,90.41418525000336,53614.32856680001 2023-12-01,04:07:36.000,335,11065676,13445,0,1701403655,13143.928772790001,90.41418525000336,53614.32856680001 2023-12-01,04:07:37.000,335,11065616,13485,0,1701403656,13144.036553749997,90.41418525000336,53614.384463760005 2023-12-01,04:07:38.000,335,11065643,13205,0,1701403657,13144.103916849992,90.51287307000166,53614.37048952 2023-12-01,04:07:39.000,335,11065633,13165,0,1701403658,13144.137598399997,90.7172978400049,53614.44036072 2023-12-01,04:07:40.000,335,11065634,13325,0,1701403659,13144.076971609997,90.85828043999936,53614.503244800006 2023-12-01,04:07:41.000,335,11065640,13205,0,1701403660,13144.029817440001,90.87942783000472,53614.49625768001 2023-12-01,04:07:42.000,335,11065671,13285,0,1701403661,13143.948981720001,90.90762435000215,53614.47529632001 2023-12-01,04:07:43.000,335,11065619,13525,0,1701403662,13143.854673379996,91.05565608000325,53614.53119328 2023-12-01,04:07:44.000,335,11065645,13085,0,1701403663,13143.84793707,91.309424760002,53614.58010312 2023-12-01,04:07:45.000,335,11065656,13245,0,1701403664,13143.76036503999,91.46450562000246,53614.622025840006 2023-12-01,04:07:46.000,335,11065658,13245,0,1701403665,13143.58522098,91.49975126999925,53614.5381804 2023-12-01,04:07:47.000,335,11065655,13245,0,1701403666,13143.49764894999,91.63368474000163,53614.58709024 2023-12-01,04:07:48.000,335,11065661,13405,0,1701403667,13143.362922749999,91.75351994999801,53614.52420616001 2023-12-01,04:07:49.000,335,11065633,12965,0,1701403668,13143.201251309998,91.88040429000102,53614.55914176 2023-12-01,04:07:50.000,335,11065661,13525,0,1701403669,13143.053052490002,92.04253428000084,53614.482283440004 2023-12-01,04:07:51.000,335,11065681,13285,0,1701403670,13143.032843560002,92.13417296999978,53614.46132208 2023-12-01,04:07:52.000,335,11065673,13165,0,1701403671,13142.925062599992,92.1130255800017,53614.433373600004 2023-12-01,04:07:53.000,335,11065659,13085,0,1701403672,13142.64887389,92.17646775000321,53614.384463760005 2023-12-01,04:07:54.000,335,11065649,13165,0,1701403673,13142.54109292999,92.50072773000284,53614.48927056 2023-12-01,04:07:55.000,335,11065615,13445,0,1701403674,13142.392894109995,92.7192507600048,53614.30061832 2023-12-01,04:07:56.000,335,11065661,13165,0,1701403675,13142.433311969995,92.64171033000457,53614.24472136 2023-12-01,04:07:57.000,335,11065655,13285,0,1701403676,13142.251431599994,92.64171033000457,53614.30760544001 2023-12-01,04:07:58.000,335,11065679,13325,0,1701403677,13141.988715509993,92.90957727000205,53614.27266984 2023-12-01,04:07:59.000,335,11065659,13085,0,1701403678,13141.941561339998,93.09285464999994,53614.23074712 2023-12-01,04:08:00.000,335,11065690,13085,0,1701403679,13141.995451819988,92.98711770000227,53614.07703048 2023-12-01,04:08:01.000,335,11065629,13205,0,1701403680,13142.049342299993,93.01531421999971,53614.1538888 2023-12-01,04:08:02.000,335,11065604,13245,0,1701403681,13141.827044069993,93.38891811000212,53614.02113352001 2023-12-01,04:08:03.000,335,11065634,13285,0,1701403682,13141.631691080001,93.5228515800045,53613.87440400001 2023-12-01,04:08:04.000,335,11065642,13365,0,1701403683,13141.739472039997,93.31842681000126,53613.9093396 2023-12-01,04:08:05.000,335,11065671,13325,0,1701403684,13141.719263109997,93.21973899000295,53613.82549416001 2023-12-01,04:08:06.000,335,11065651,13405,0,1701403685,13141.665372629992,93.56514636000065,53613.81850704 2023-12-01,04:08:07.000,335,11065646,13405,0,1701403686,13141.557591669996,93.81891503999941,53613.832481280006 2023-12-01,04:08:08.000,335,11065692,13365,0,1701403687,13141.537382739996,93.76252200000454,53613.7695972 2023-12-01,04:08:09.000,335,11065660,13285,0,1701403688,13141.591273220001,93.64268679000088,53613.63684192001 2023-12-01,04:08:10.000,335,11065597,13285,0,1701403689,13141.571064290001,93.67793243999768,53613.65780328001 2023-12-01,04:08:11.000,335,11065644,13005,0,1701403690,13141.416129159996,93.94579938000243,53613.62286768 2023-12-01,04:08:12.000,335,11065678,13365,0,1701403691,13141.22077616999,94.16432241000439,53613.56697072001 2023-12-01,04:08:13.000,335,11065653,13085,0,1701403692,13141.09952258999,94.0797328500048,53613.40626696 2023-12-01,04:08:14.000,335,11065642,13805,0,1701403693,13141.173621999995,93.98809415999858,53613.49011240001 2023-12-01,04:08:15.000,335,11065648,13005,0,1701403694,13141.04563211,94.06563458999881,53613.37133136001 2023-12-01,04:08:16.000,335,11065644,13405,0,1701403695,13140.830070189993,94.27710849000141,53613.28748592 2023-12-01,04:08:17.000,335,11065658,13125,0,1701403696,13140.695343990003,94.33350153000356,53613.2455632 2023-12-01,04:08:18.000,335,11065605,13285,0,1701403697,13140.681871369998,94.20661719000054,53613.34338288 2023-12-01,04:08:19.000,335,11065685,13285,0,1701403698,13140.526936239992,94.22776457999862,53613.2455632 2023-12-01,04:08:20.000,335,11065624,13285,0,1701403699,13140.338319559996,94.43923848000122,53613.19665336 2023-12-01,04:08:21.000,335,11065660,13405,0,1701403700,13140.297901699996,94.45333673999994,53613.10582080001 2023-12-01,04:08:22.000,335,11065677,13005,0,1701403701,13140.277692769996,94.37579630999971,53613.05691096 2023-12-01,04:08:23.000,335,11065649,13285,0,1701403702,13140.318110629996,94.41809109000314,53613.18267912001 2023-12-01,04:08:24.000,335,11065699,13205,0,1701403703,13140.176648119996,94.55907369000488,53613.14774352 2023-12-01,04:08:25.000,335,11065632,13445,0,1701403704,13140.136230259996,94.5731719500036,53613.09883368 2023-12-01,04:08:26.000,335,11065696,13285,0,1701403705,13140.075603469995,94.41809109000314,53613.001014 2023-12-01,04:08:27.000,335,11065610,13405,0,1701403706,13140.136230259996,94.4251402200025,53613.05691096 2023-12-01,04:08:28.000,335,11065654,13405,0,1701403707,13140.04865823,94.6718597700019,53613.02896248 2023-12-01,04:08:29.000,335,11065662,13605,0,1701403708,13140.08233977999,94.84103889000107,53612.98703976001 2023-12-01,04:08:30.000,335,11065674,13325,0,1701403709,13140.12949395,94.78464584999892,53612.95909128 2023-12-01,04:08:31.000,335,11065673,13005,0,1701403710,13140.257483839996,94.7071054199987,53613.05691096 2023-12-01,04:08:32.000,335,11065655,13605,0,1701403711,13140.2305386,94.819891500003,53613.07787232 2023-12-01,04:08:33.000,335,11065660,13125,0,1701403712,13140.21032967,94.9538249699981,53613.02197536 2023-12-01,04:08:34.000,335,11065683,13365,0,1701403713,13140.21032967,95.04546366000432,53613.03594960001 2023-12-01,04:08:35.000,335,11065702,13365,0,1701403714,13140.27095646,94.96792323000409,53613.02896248 2023-12-01,04:08:36.000,335,11065643,13365,0,1701403715,13140.345055869991,95.05956192000303,53612.98703976001 2023-12-01,04:08:37.000,335,11065708,13325,0,1701403716,13140.304638009991,95.20759365000413,53613.091846560004 2023-12-01,04:08:38.000,335,11065647,13285,0,1701403717,13140.297901699996,95.33447798999987,53613.112807920006 2023-12-01,04:08:39.000,335,11065630,13245,0,1701403718,13140.331583250001,95.25693755999964,53613.04992384 2023-12-01,04:08:40.000,335,11065735,13685,0,1701403719,13140.378737419996,95.35562537999795,53613.08485944001 2023-12-01,04:08:41.000,335,11065668,13525,0,1701403720,13140.345055869991,95.5248045000044,53613.02197536 2023-12-01,04:08:42.000,335,11065711,13685,0,1701403721,13140.365264799992,95.67988536000485,53613.18966624 2023-12-01,04:08:43.000,335,11065680,13445,0,1701403722,13140.257483839996,95.75037665999844,53613.14774352 2023-12-01,04:08:44.000,335,11065612,13045,0,1701403723,13140.244011219991,95.89135926000017,53613.18267912001 2023-12-01,04:08:45.000,335,11065693,13485,0,1701403724,13140.223802289991,96.02529273000255,53613.16870488 2023-12-01,04:08:46.000,335,11065640,13245,0,1701403725,13140.203593359991,96.12398055000085,53613.259537440004 2023-12-01,04:08:47.000,335,11065706,13165,0,1701403726,13140.14970288,96.17332446000364,53613.308447280004 2023-12-01,04:08:48.000,335,11065648,13445,0,1701403727,13140.06886716,96.33545445000345,53613.35037000001 2023-12-01,04:08:49.000,335,11065664,13205,0,1701403728,13140.075603469995,96.46938791999855,53613.3853056 2023-12-01,04:08:50.000,335,11065674,13365,0,1701403729,13139.98129512999,96.50463357000262,53613.33639576 2023-12-01,04:08:51.000,335,11065618,13285,0,1701403730,13139.98129512999,96.58217400000285,53613.37133136001 2023-12-01,04:08:52.000,335,11065691,13565,0,1701403731,13139.83983261999,96.81479529000353,53613.34338288 2023-12-01,04:08:53.000,335,11065641,13405,0,1701403732,13139.90045940999,96.96282702000462,53613.40626696 2023-12-01,04:08:54.000,335,11065643,13485,0,1701403733,13139.833096309994,97.01217093000014,53613.36434424 2023-12-01,04:08:55.000,335,11065648,13525,0,1701403734,13139.82636,96.9839744100027,53613.43421544 2023-12-01,04:08:56.000,335,11065646,13245,0,1701403735,13139.785942139999,97.11085874999844,53613.46915104001 2023-12-01,04:08:57.000,335,11065723,13565,0,1701403736,13139.812887379994,97.28708700000425,53613.546009360005 2023-12-01,04:08:58.000,335,11065634,13445,0,1701403737,13139.812887379994,97.52675742000429,53613.53203512 2023-12-01,04:08:59.000,335,11065646,13525,0,1701403738,13139.83983261999,97.49856089999957,53613.55299648 2023-12-01,04:09:00.000,335,11065635,13125,0,1701403739,13139.732051659994,97.52675742000429,53613.51107376 2023-12-01,04:09:01.000,335,11065677,13405,0,1701403740,13139.684897489999,97.68183828000474,53613.643829040004 2023-12-01,04:09:02.000,335,11065648,13565,0,1701403741,13139.657952249989,97.85101740000391,53613.594919200004 2023-12-01,04:09:03.000,335,11065667,13205,0,1701403742,13139.745524279999,97.87216479000199,53613.57395784 2023-12-01,04:09:04.000,335,11065693,13165,0,1701403743,13139.83983261999,97.92150870000478,53613.67177752 2023-12-01,04:09:05.000,335,11065621,13285,0,1701403744,13139.79941475999,97.95675435000157,53613.67876464 2023-12-01,04:09:06.000,335,11065673,13245,0,1701403745,13139.684897489999,98.1329826000001,53613.60889344001 2023-12-01,04:09:07.000,335,11065628,13405,0,1701403746,13139.75899689999,98.18937564000225,53613.6298548 2023-12-01,04:09:08.000,335,11065704,13405,0,1701403747,13139.806151069999,98.23871954999777,53613.67876464 2023-12-01,04:09:09.000,335,11065655,13245,0,1701403748,13139.738787969989,98.2457686800044,53613.60889344001 2023-12-01,04:09:10.000,335,11065633,13365,0,1701403749,13139.725315349999,98.39380040999822,53613.594919200004 2023-12-01,04:09:11.000,335,11065699,13165,0,1701403750,13139.785942139999,98.55593039999803,53613.74164872 2023-12-01,04:09:12.000,335,11065619,13445,0,1701403751,13139.77920582999,98.58412692000275,53613.67177752 2023-12-01,04:09:13.000,335,11065645,13285,0,1701403752,13139.83983261999,98.57002866000403,53613.65780328001 2023-12-01,04:09:14.000,335,11065636,13525,0,1701403753,13139.812887379994,98.64756909000425,53613.643829040004 2023-12-01,04:09:15.000,335,11065663,13285,0,1701403754,13139.718579039989,98.81674821000342,53613.53203512 2023-12-01,04:09:16.000,335,11065668,13285,0,1701403755,13139.617534389989,99.07756602000154,53613.53203512 2023-12-01,04:09:17.000,335,11065661,13325,0,1701403756,13139.671424869994,99.07051689000218,53613.53203512 2023-12-01,04:09:18.000,335,11065708,13525,0,1701403757,13139.684897489999,99.01412385000003,53613.546009360005 2023-12-01,04:09:19.000,335,11065623,13285,0,1701403758,13139.657952249989,99.09166428000026,53613.48312528 2023-12-01,04:09:20.000,335,11065673,13405,0,1701403759,13139.624270699998,99.33838382999966,53613.51107376 2023-12-01,04:09:21.000,335,11065700,13245,0,1701403760,13139.644479629998,99.52166121000482,53613.53203512 2023-12-01,04:09:22.000,335,11065624,13245,0,1701403761,13139.563643909998,99.52871034000418,53613.46216392 2023-12-01,04:09:23.000,335,11065680,13165,0,1701403762,13139.597325459988,99.38772774000245,53613.35735712 2023-12-01,04:09:24.000,335,11065633,13205,0,1701403763,13139.570380219993,99.52166121000482,53613.35735712 2023-12-01,04:09:25.000,335,11065653,13405,0,1701403764,13139.536698669988,99.74018423999951,53613.21761472 2023-12-01,04:09:26.000,335,11065636,13365,0,1701403765,13139.597325459988,99.91641248999804,53613.175692 2023-12-01,04:09:27.000,335,11065671,13005,0,1701403766,13139.671424869994,99.88116684000124,53613.175692 2023-12-01,04:09:28.000,335,11065649,13165,0,1701403767,13139.711842729994,99.8882159700006,53613.210627600005 2023-12-01,04:09:29.000,335,11065694,13605,0,1701403768,13139.711842729994,99.97280553000019,53613.14774352 2023-12-01,04:09:30.000,335,11065640,13325,0,1701403769,13139.678161179989,100.11378813000192,53613.08485944001 2023-12-01,04:09:31.000,335,11065670,13085,0,1701403770,13139.718579039989,100.2477216000043,53612.924155680004 2023-12-01,04:09:32.000,335,11065667,13525,0,1701403771,13139.765733209999,100.26181986000302,53612.8612716 2023-12-01,04:09:33.000,335,11065647,12925,0,1701403772,13139.77920582999,100.2829672500011,53612.924155680004 2023-12-01,04:09:34.000,335,11065670,13245,0,1701403773,13139.765733209999,100.35345855000196,53612.84729736001 2023-12-01,04:09:35.000,335,11065662,13405,0,1701403774,13139.792678449994,100.40985159000411,53612.777426160006 2023-12-01,04:09:36.000,335,11065660,13405,0,1701403775,13139.893723099995,100.4803428899977,53612.777426160006 2023-12-01,04:09:37.000,335,11065669,13525,0,1701403776,13139.974558819995,100.55788331999793,53612.72851632001 2023-12-01,04:09:38.000,335,11065683,13205,0,1701403777,13139.88698679,100.60722723000072,53612.59576104 2023-12-01,04:09:39.000,335,11065691,13365,0,1701403778,13139.893723099995,100.64952201000415,53612.59576104 2023-12-01,04:09:40.000,335,11065638,13125,0,1701403779,13139.77920582999,100.70591504999902,53612.45601864 2023-12-01,04:09:41.000,335,11065645,13445,0,1701403780,13139.806151069999,100.7905046099986,53612.43505728001 2023-12-01,04:09:42.000,335,11065700,13565,0,1701403781,13139.785942139999,100.81870113000332,53612.33025048 2023-12-01,04:09:43.000,335,11065678,13205,0,1701403782,13139.893723099995,100.81870113000332,53612.40012168 2023-12-01,04:09:44.000,335,11065695,13085,0,1701403783,13139.833096309994,100.82575026000268,53612.37916032 2023-12-01,04:09:45.000,335,11065632,13405,0,1701403784,13139.765733209999,100.91033982000226,53612.28832776 2023-12-01,04:09:46.000,335,11065634,13325,0,1701403785,13139.637743319989,100.86804503999883,53612.155572480006 2023-12-01,04:09:47.000,335,11065622,13125,0,1701403786,13139.597325459988,100.81870113000332,53612.12762400001 2023-12-01,04:09:48.000,335,11065633,13325,0,1701403787,13139.543434979998,100.83279939000204,53612.05775280001 2023-12-01,04:09:49.000,335,11065670,13245,0,1701403788,13139.577116529988,100.86804503999883,53612.0228172 2023-12-01,04:09:50.000,335,11065650,13125,0,1701403789,13139.476071880003,100.91033982000226,53611.92499752 2023-12-01,04:09:51.000,335,11065656,13285,0,1701403790,13139.428917709993,100.8398485200014,53611.89006192001 2023-12-01,04:09:52.000,335,11065611,13325,0,1701403791,13139.287455199992,100.75525896000181,53611.78525512 2023-12-01,04:09:53.000,335,11065664,13285,0,1701403792,13139.361554609997,100.71296417999838,53611.87608768 2023-12-01,04:09:54.000,335,11065623,13325,0,1701403793,13139.300927819997,100.62132548999944,53611.76429376001 2023-12-01,04:09:55.000,335,11065653,13285,0,1701403794,13139.226828409992,100.64952201000415,53611.66647408 2023-12-01,04:09:56.000,335,11065630,13405,0,1701403795,13139.145992689992,100.74820983000245,53611.65948696 2023-12-01,04:09:57.000,335,11065711,13085,0,1701403796,13139.078629589996,100.67771853000158,53611.54769304 2023-12-01,04:09:58.000,335,11065687,13485,0,1701403797,13138.9506397,100.62132548999944,53611.45686048001 2023-12-01,04:09:59.000,335,11065678,13485,0,1701403798,13138.876540289995,100.55083418999857,53611.366027920005 2023-12-01,04:10:00.000,335,11065681,13325,0,1701403799,13138.755286709995,100.6565711400035,53611.33807944001 2023-12-01,04:10:01.000,335,11065683,13405,0,1701403800,13138.62729682,100.64247288000479,53611.29615672 2023-12-01,04:10:02.000,335,11065642,13445,0,1701403801,13138.526252169999,100.54378505999921,53611.22628552 2023-12-01,04:10:03.000,335,11065695,13285,0,1701403802,13138.398262279989,100.57198158000392,53611.09353024001 2023-12-01,04:10:04.000,335,11065666,13645,0,1701403803,13138.290481319993,100.71296417999838,53611.05160752001 2023-12-01,04:10:05.000,335,11065659,13605,0,1701403804,13138.101864639997,100.78345547999925,53610.89789088 2023-12-01,04:10:06.000,335,11065682,13365,0,1701403805,13137.933456890001,100.75525896000181,53610.83500680001 2023-12-01,04:10:07.000,335,11065686,13245,0,1701403806,13137.872830100001,100.82575026000268,53610.83500680001 2023-12-01,04:10:08.000,335,11065649,13125,0,1701403807,13137.69094973,101.01607676999993,53610.7302 2023-12-01,04:10:09.000,335,11065690,13285,0,1701403808,13137.48212411999,101.12886285000423,53610.61141896 2023-12-01,04:10:10.000,335,11065676,13325,0,1701403809,13137.387815779999,101.20640328000445,53610.50661216 2023-12-01,04:10:11.000,335,11065660,13325,0,1701403810,13137.158781239988,101.30509110000276,53610.43674096 2023-12-01,04:10:12.000,335,11065632,13445,0,1701403811,13137.030791349993,101.50951586999872,53610.39481824 2023-12-01,04:10:13.000,335,11065644,13605,0,1701403812,13136.875856220002,101.71394064000197,53610.25507584001 2023-12-01,04:10:14.000,335,11065665,13365,0,1701403813,13136.741130019996,101.80557933000091,53610.143281920005 2023-12-01,04:10:15.000,335,11065595,13365,0,1701403814,13136.61314013,101.86197237000306,53610.00353952 2023-12-01,04:10:16.000,335,11065706,13405,0,1701403815,13136.377369279995,101.93951280000329,53609.95462968 2023-12-01,04:10:17.000,335,11065645,13085,0,1701403816,13136.134862119994,102.19328148000204,53609.870784239996 2023-12-01,04:10:18.000,335,11065643,13405,0,1701403817,13135.952981749993,102.33426408000378,53609.703093359996 2023-12-01,04:10:19.000,335,11065651,13285,0,1701403818,13135.973190679993,102.22852712999884,53609.59828656 2023-12-01,04:10:20.000,335,11065627,12765,0,1701403819,13135.811519239993,102.22852712999884,53609.472518400005 2023-12-01,04:10:21.000,335,11065644,13325,0,1701403820,13135.542066839997,102.5457379799991,53609.32578888001 2023-12-01,04:10:22.000,335,11065632,13485,0,1701403821,13135.380395399996,102.85589970000001,53609.29085328 2023-12-01,04:10:23.000,335,11065661,13245,0,1701403822,13135.400604329996,102.79950665999786,53609.234956320004 2023-12-01,04:10:24.000,335,11065652,13285,0,1701403823,13135.319768609996,102.63737666999805,53609.1231624 2023-12-01,04:10:25.000,335,11065628,13765,0,1701403824,13135.110943,102.77835926999978,53608.95547152 2023-12-01,04:10:26.000,335,11065691,12885,0,1701403825,13134.814545359994,103.09557012000005,53608.801754880005 2023-12-01,04:10:27.000,335,11065694,13165,0,1701403826,13134.713500709993,103.24360185000114,53608.66201248 2023-12-01,04:10:28.000,335,11065714,13525,0,1701403827,13134.673082849993,103.17311055000027,53608.57816704001 2023-12-01,04:10:29.000,335,11065649,13405,0,1701403828,13134.531620339993,103.16606142000091,53608.45938600001 2023-12-01,04:10:30.000,335,11065664,13245,0,1701403829,13134.255431630001,103.32819141000073,53608.284708 2023-12-01,04:10:31.000,335,11065671,13645,0,1701403830,13134.080287569996,103.56786183000077,53608.228811040004 2023-12-01,04:10:32.000,335,11065644,13565,0,1701403831,13133.979242919995,103.69474617000378,53608.061120160004 2023-12-01,04:10:33.000,335,11065643,13405,0,1701403832,13133.857989339995,103.68769704000442,53607.893429280004 2023-12-01,04:10:34.000,335,11065702,13405,0,1701403833,13133.669372659999,103.72294269000122,53607.78163536 2023-12-01,04:10:35.000,335,11065645,13565,0,1701403834,13133.467283359998,103.75818833999801,53607.57202176001 2023-12-01,04:10:36.000,335,11065666,13565,0,1701403835,13133.238248820002,103.92736746000446,53607.41830512 2023-12-01,04:10:37.000,335,11065638,13285,0,1701403836,13133.197830960002,103.96966224000062,53607.3065112 2023-12-01,04:10:38.000,335,11065645,13485,0,1701403837,13133.090049999992,103.96261311000126,53607.18074304 2023-12-01,04:10:39.000,335,11065689,13525,0,1701403838,13132.921642249996,103.92736746000446,53607.04100064 2023-12-01,04:10:40.000,335,11065692,13085,0,1701403839,13132.71281664,103.96966224000062,53606.887284000004 2023-12-01,04:10:41.000,335,11065654,13325,0,1701403840,13132.58482674999,104.06130092999956,53606.81042568001 2023-12-01,04:10:42.000,335,11065685,13725,0,1701403841,13132.537672579994,104.07539918999828,53606.670683280005 2023-12-01,04:10:43.000,335,11065643,13125,0,1701403842,13132.402946379989,103.97671136999998,53606.48203104 2023-12-01,04:10:44.000,335,11065648,13525,0,1701403843,13132.288429109998,103.9908096299987,53606.34927576001 2023-12-01,04:10:45.000,335,11065653,13325,0,1701403844,13132.099812430002,104.06130092999956,53606.216520480004 2023-12-01,04:10:46.000,335,11065643,13445,0,1701403845,13131.985295159997,104.13179223000043,53606.0837652 2023-12-01,04:10:47.000,335,11065653,13245,0,1701403846,13132.039185640002,104.06130092999956,53606.04184248001 2023-12-01,04:10:48.000,335,11065640,13005,0,1701403847,13131.931404679992,104.06130092999956,53605.902100080006 2023-12-01,04:10:49.000,335,11065678,13605,0,1701403848,13131.810151099991,104.12474310000107,53605.77633192001 2023-12-01,04:10:50.000,335,11065685,13125,0,1701403849,13131.60806179999,104.21638179000001,53605.65755088001 2023-12-01,04:10:51.000,335,11065670,13845,0,1701403850,13131.46659928999,104.22343091999937,53605.42697592 2023-12-01,04:10:52.000,335,11065716,13565,0,1701403851,13131.338609399994,104.3009713499996,53605.30819488 2023-12-01,04:10:53.000,335,11065660,13365,0,1701403852,13131.311664159999,104.38556090999919,53605.315182 2023-12-01,04:10:54.000,335,11065681,13565,0,1701403853,13131.149992719998,104.53359264000028,53605.19640096 2023-12-01,04:10:55.000,335,11065648,13285,0,1701403854,13131.008530209998,104.56178915999772,53605.02172296 2023-12-01,04:10:56.000,335,11065640,13165,0,1701403855,13130.920958180002,104.59703481000179,53604.944864640005 2023-12-01,04:10:57.000,335,11065676,13205,0,1701403856,13130.725605189997,104.6111330700005,53604.81210936 2023-12-01,04:10:58.000,335,11065724,13885,0,1701403857,13130.590878989991,104.70982088999881,53604.72127680001 2023-12-01,04:10:59.000,335,11065698,13445,0,1701403858,13130.489834339991,104.80850871000439,53604.57454728 2023-12-01,04:11:00.000,335,11065650,13325,0,1701403859,13130.38878968999,104.8578526199999,53604.560573040006 2023-12-01,04:11:01.000,335,11065659,13245,0,1701403860,13130.260799799995,104.78031218999968,53604.44877912 2023-12-01,04:11:02.000,335,11065635,13565,0,1701403861,13130.018292639994,104.82260697000311,53604.29506248001 2023-12-01,04:11:03.000,335,11065627,13325,0,1701403862,13129.944193229989,104.94244217999949,53604.24615264001 2023-12-01,04:11:04.000,335,11065668,13605,0,1701403863,13129.977874779994,105.01998260999972,53604.23916552 2023-12-01,04:11:05.000,335,11065668,13445,0,1701403864,13129.876830129993,104.99883522000164,53604.11339736 2023-12-01,04:11:06.000,335,11065626,13445,0,1701403865,13129.748840239998,105.005884350001,53604.106410240005 2023-12-01,04:11:07.000,335,11065682,13285,0,1701403866,13129.506333079997,105.13276869000401,53604.01557768 2023-12-01,04:11:08.000,335,11065675,13605,0,1701403867,13129.391815809991,105.16096521000145,53603.83391256001 2023-12-01,04:11:09.000,335,11065691,13285,0,1701403868,13129.445706289996,105.15391608000209,53603.82692544 2023-12-01,04:11:10.000,335,11065651,13325,0,1701403869,13129.391815809991,105.14686695000273,53603.771028480005 2023-12-01,04:11:11.000,335,11065663,13245,0,1701403870,13129.27729854,105.28080041999783,53603.7780156 2023-12-01,04:11:12.000,335,11065657,13245,0,1701403871,13129.263825919996,105.3653899800047,53603.71513152001 2023-12-01,04:11:13.000,335,11065639,13325,0,1701403872,13129.27056222999,105.34424258999934,53603.68718304 2023-12-01,04:11:14.000,335,11065650,13285,0,1701403873,13129.223408059996,105.34424258999934,53603.63128608 2023-12-01,04:11:15.000,335,11065686,13085,0,1701403874,13129.10889078999,105.48522519000107,53603.51949216 2023-12-01,04:11:16.000,335,11065663,13365,0,1701403875,13129.00784613999,105.57686388000002,53603.45660808001 2023-12-01,04:11:17.000,335,11065687,13285,0,1701403876,13128.99437352,105.52047083999787,53603.49853080001 2023-12-01,04:11:18.000,335,11065650,13085,0,1701403877,13128.92701041999,105.51342170999851,53603.41468536 2023-12-01,04:11:19.000,335,11065683,13765,0,1701403878,13128.940483039994,105.63325692000217,53603.386736880006 2023-12-01,04:11:20.000,335,11065637,13245,0,1701403879,13128.980900899995,105.73899386999983,53603.4635952 2023-12-01,04:11:21.000,335,11065629,13205,0,1701403880,13128.819229459994,105.85882908000349,53603.35878840001 2023-12-01,04:11:22.000,335,11065667,13085,0,1701403881,13128.677766949993,105.91522211999836,53603.28193008 2023-12-01,04:11:23.000,335,11065674,13205,0,1701403882,13128.583458609988,105.90112385999964,53603.198084640004 2023-12-01,04:11:24.000,335,11065682,13285,0,1701403883,13128.617140159993,105.908172989999,53603.267955840005 2023-12-01,04:11:25.000,335,11065615,12965,0,1701403884,13128.543040750003,106.08440124000481,53603.19109752001 2023-12-01,04:11:26.000,335,11065668,13565,0,1701403885,13128.502622890002,106.27472775000206,53603.1841104 2023-12-01,04:11:27.000,335,11065650,13285,0,1701403886,13128.468941339997,106.32407166000485,53603.20507176 2023-12-01,04:11:28.000,335,11065679,13525,0,1701403887,13128.340951450002,106.38751382999908,53603.170136160006 2023-12-01,04:11:29.000,335,11065638,13525,0,1701403888,13128.266852039997,106.38046469999972,53603.149174800004 2023-12-01,04:11:30.000,335,11065682,13605,0,1701403889,13128.138862150001,106.53554556000017,53603.09327784001 2023-12-01,04:11:31.000,335,11065689,13445,0,1701403890,13128.132125839991,106.69062642000063,53603.08629072 2023-12-01,04:11:32.000,335,11065680,13165,0,1701403891,13128.01087225999,106.85275641000044,53602.9395612 2023-12-01,04:11:33.000,335,11065701,13405,0,1701403892,13127.91656392,106.93734597000002,53602.883664240006 2023-12-01,04:11:34.000,335,11065624,13045,0,1701403893,13127.802046649995,106.98668988000281,53602.9395612 2023-12-01,04:11:35.000,335,11065656,13445,0,1701403894,13127.653847829999,107.1065250899992,53602.77187032 2023-12-01,04:11:36.000,335,11065675,13205,0,1701403895,13127.701001999994,107.18406551999942,53602.813793040004 2023-12-01,04:11:37.000,335,11065642,13285,0,1701403896,13127.653847829999,107.27570420999837,53602.79283168 2023-12-01,04:11:38.000,335,11065665,13605,0,1701403897,13127.525857939989,107.40963768000074,53602.72296048 2023-12-01,04:11:39.000,335,11065657,13325,0,1701403898,13127.323768640003,107.48717811000097,53602.5552696 2023-12-01,04:11:40.000,335,11065700,13405,0,1701403899,13127.236196609992,107.54357115000312,53602.527321120004 2023-12-01,04:11:41.000,335,11065642,13405,0,1701403900,13127.215987679992,107.61406245000398,53602.42251432001 2023-12-01,04:11:42.000,335,11065667,13245,0,1701403901,13127.155360889992,107.74094678999973,53602.359630240004 2023-12-01,04:11:43.000,335,11065644,13365,0,1701403902,13127.121679340002,107.81143809000059,53602.359630240004 2023-12-01,04:11:44.000,335,11065697,13525,0,1701403903,13127.047579929997,107.85373287000402,53602.26879768 2023-12-01,04:11:45.000,335,11065663,13085,0,1701403904,13127.007162069996,107.98061720999976,53602.17796512 2023-12-01,04:11:46.000,335,11065694,13205,0,1701403905,13126.89938111,108.07930502999807,53602.0312356 2023-12-01,04:11:47.000,335,11065682,13445,0,1701403906,13126.919590040001,108.12864894000086,53601.98931288001 2023-12-01,04:11:48.000,335,11065663,13165,0,1701403907,13126.885908489996,108.19914024000173,53601.88450608 2023-12-01,04:11:49.000,335,11065658,13525,0,1701403908,13126.872435869991,108.3189754499981,53601.83559624 2023-12-01,04:11:50.000,335,11065665,13645,0,1701403909,13126.79160014999,108.38946674999897,53601.7168152 2023-12-01,04:11:51.000,335,11065681,13125,0,1701403910,13126.764654909995,108.49520370000391,53601.61899552 2023-12-01,04:11:52.000,335,11065686,13485,0,1701403911,13126.85896325,108.55159673999879,53601.5770728 2023-12-01,04:11:53.000,335,11065684,13525,0,1701403912,13126.852226939991,108.6150389100003,53601.50021448 2023-12-01,04:11:54.000,335,11065692,13205,0,1701403913,13126.77812753,108.7137267299986,53601.34649784001 2023-12-01,04:11:55.000,335,11065626,13245,0,1701403914,13126.744445979995,108.79831628999818,53601.1927812 2023-12-01,04:11:56.000,335,11065732,13405,0,1701403915,13126.79160014999,108.87585671999841,53601.15085848001 2023-12-01,04:11:57.000,335,11065652,13525,0,1701403916,13126.77812753,108.9252006300012,53601.018103200004 2023-12-01,04:11:58.000,335,11065675,13445,0,1701403917,13126.71750074,108.94634801999928,53600.83643808 2023-12-01,04:11:59.000,335,11065718,13365,0,1701403918,13126.7579186,109.03093757999886,53600.69669568001 2023-12-01,04:12:00.000,335,11065717,13645,0,1701403919,13126.75118228999,109.01683932000014,53600.71765704 2023-12-01,04:12:01.000,335,11065656,13685,0,1701403920,13126.69729181,109.08028149000165,53600.60586312001 2023-12-01,04:12:02.000,335,11065647,13205,0,1701403921,13126.65687395,109.0732323600023,53600.43118512 2023-12-01,04:12:03.000,335,11065655,12925,0,1701403922,13126.562565609995,109.14372366000316,53600.200610160005 2023-12-01,04:12:04.000,335,11065680,13285,0,1701403923,13126.65687395,109.17896930999996,53600.16567456 2023-12-01,04:12:05.000,335,11065679,13325,0,1701403924,13126.58951084999,109.27765712999826,53599.99099656 2023-12-01,04:12:06.000,335,11065624,13245,0,1701403925,13126.602983469995,109.32700104000105,53599.83727992001 2023-12-01,04:12:07.000,335,11065646,13205,0,1701403926,13126.623192399995,109.36929582000448,53599.760421599996 2023-12-01,04:12:08.000,335,11065677,13765,0,1701403927,13126.65013763999,109.34109929999977,53599.67657616 2023-12-01,04:12:09.000,335,11065659,13485,0,1701403928,13126.61645609,109.30585365000297,53599.5158724 2023-12-01,04:12:10.000,335,11065678,13405,0,1701403929,13126.542356679995,109.26355886999954,53599.2713232 2023-12-01,04:12:11.000,335,11065644,13445,0,1701403930,13126.52888405999,109.30585365000297,53599.194464880005 2023-12-01,04:12:12.000,335,11065679,13205,0,1701403931,13126.63666502,109.33405017000041,53599.089658079996 2023-12-01,04:12:13.000,335,11065653,13245,0,1701403932,13126.663610259995,109.41863973,53598.93594144 2023-12-01,04:12:14.000,335,11065699,13325,0,1701403933,13126.60971977999,109.3833940800032,53598.8171604 2023-12-01,04:12:15.000,335,11065647,13645,0,1701403934,13126.60971977999,109.39044321000256,53598.71934072 2023-12-01,04:12:16.000,335,11065647,13325,0,1701403935,13126.5558293,109.33405017000041,53598.48876576 2023-12-01,04:12:17.000,335,11065656,13245,0,1701403936,13126.65687395,109.40454147000128,53598.34203624 2023-12-01,04:12:18.000,335,11065656,13205,0,1701403937,13126.683819189995,109.42568885999935,53598.14639688 2023-12-01,04:12:19.000,335,11065674,13005,0,1701403938,13126.663610259995,109.43273798999871,53598.020628720005 2023-12-01,04:12:20.000,335,11065709,13525,0,1701403939,13126.65687395,109.39749234000192,53597.93678328 2023-12-01,04:12:21.000,335,11065658,13125,0,1701403940,13126.602983469995,109.32700104000105,53597.804028000006 2023-12-01,04:12:22.000,335,11065671,13405,0,1701403941,13126.602983469995,109.33405017000041,53597.58742728001 2023-12-01,04:12:23.000,335,11065651,13285,0,1701403942,13126.69729181,109.30585365000297,53597.43371064 2023-12-01,04:12:24.000,335,11065670,13365,0,1701403943,13126.67034656999,109.31995191000169,53597.29396824001 2023-12-01,04:12:25.000,335,11065647,13045,0,1701403944,13126.643401329995,109.2847062600049,53597.2101228 2023-12-01,04:12:26.000,335,11065698,13125,0,1701403945,13126.62992870999,109.20716583000467,53597.12627736001 2023-12-01,04:12:27.000,335,11065687,13205,0,1701403946,13126.69055549999,109.1366745300038,53596.97954784 2023-12-01,04:12:28.000,335,11065643,13365,0,1701403947,13126.71076442999,109.05208497000422,53596.8258312 2023-12-01,04:12:29.000,335,11065626,13125,0,1701403948,13126.77139121999,109.01683932000014,53596.72102440001 2023-12-01,04:12:30.000,335,11065691,13285,0,1701403949,13126.81854539,109.05913410000358,53596.6162176 2023-12-01,04:12:31.000,335,11065669,13285,0,1701403950,13126.845490629996,109.03093757999886,53596.462500960006 2023-12-01,04:12:32.000,335,11065633,13245,0,1701403951,13126.865699559996,108.9252006300012,53596.42057824 2023-12-01,04:12:33.000,335,11065658,13285,0,1701403952,13126.865699559996,108.88290584999777,53596.294810080006 2023-12-01,04:12:34.000,335,11065652,13285,0,1701403953,13126.872435869991,108.84061107000161,53596.18301616 2023-12-01,04:12:35.000,335,11065687,13005,0,1701403954,13126.805072769996,108.84766020000097,53595.96641544 2023-12-01,04:12:36.000,335,11065721,13245,0,1701403955,13126.852226939991,108.79831628999818,53595.92449272 2023-12-01,04:12:37.000,335,11065692,13125,0,1701403956,13126.939798970001,108.7771689000001,53595.86859576 2023-12-01,04:12:38.000,335,11065652,13485,0,1701403957,13126.919590040001,108.69962846999988,53595.73584048001 2023-12-01,04:12:39.000,335,11065661,13285,0,1701403958,13126.83875432,108.68553021000116,53595.603085200004 2023-12-01,04:12:40.000,335,11065652,13005,0,1701403959,13126.892644799991,108.63618629999837,53595.52622688001 2023-12-01,04:12:41.000,335,11065679,13605,0,1701403960,13126.946535279996,108.57274413000414,53595.37251024 2023-12-01,04:12:42.000,335,11065656,13005,0,1701403961,13127.040843620001,108.54454760999943,53595.35853600001 2023-12-01,04:12:43.000,335,11065673,13205,0,1701403962,13127.061052550001,108.53044935000071,53595.2537292 2023-12-01,04:12:44.000,335,11065665,13485,0,1701403963,13127.074525169992,108.48815457000455,53595.120973920006 2023-12-01,04:12:45.000,335,11065645,13245,0,1701403964,13127.034107309992,108.43881066000176,53595.03014136 2023-12-01,04:12:46.000,335,11065669,13245,0,1701403965,13127.061052550001,108.38241761999961,53594.85546336001 2023-12-01,04:12:47.000,335,11065652,12965,0,1701403966,13127.236196609992,108.40356500999769,53594.932321680004 2023-12-01,04:12:48.000,335,11065654,13485,0,1701403967,13127.290087089998,108.35422110000218,53594.87642472001 2023-12-01,04:12:49.000,335,11065689,13125,0,1701403968,13127.377659119993,108.32602458000474,53594.7995664 2023-12-01,04:12:50.000,335,11065708,13365,0,1701403969,13127.370922809998,108.24848415000451,53594.617901280006 2023-12-01,04:12:51.000,335,11065669,13485,0,1701403970,13127.357450189993,108.21323850000044,53594.568991440006 2023-12-01,04:12:52.000,335,11065659,13325,0,1701403971,13127.411340669998,108.21323850000044,53594.548030080005 2023-12-01,04:12:53.000,335,11065692,13165,0,1701403972,13127.552803179999,108.14979632999894,53594.47815888 2023-12-01,04:12:54.000,335,11065670,13685,0,1701403973,13127.66732044999,108.11455068000214,53594.401300560006 2023-12-01,04:12:55.000,335,11065667,13125,0,1701403974,13127.741419859994,108.11455068000214,53594.25457104001 2023-12-01,04:12:56.000,335,11065644,13125,0,1701403975,13127.74815616999,108.19914024000173,53594.2405968 2023-12-01,04:12:57.000,335,11065681,13205,0,1701403976,13127.84920081999,108.16389458999765,53594.22662256001 2023-12-01,04:12:58.000,335,11065703,13205,0,1701403977,13127.923300229995,108.03701025000191,53594.114828640006 2023-12-01,04:12:59.000,335,11065669,13365,0,1701403978,13127.97045439999,108.05110851000063,53594.03797032001 2023-12-01,04:13:00.000,335,11065671,13245,0,1701403979,13127.99066332999,108.14274719999958,53593.96809912001 2023-12-01,04:13:01.000,335,11065664,13485,0,1701403980,13127.923300229995,108.31192631999875,53593.83534384 2023-12-01,04:13:02.000,335,11065694,13125,0,1701403981,13127.923300229995,108.34012284000346,53593.758485520004 2023-12-01,04:13:03.000,335,11065688,13245,0,1701403982,13128.064762739996,108.22733675999916,53593.80739536 2023-12-01,04:13:04.000,335,11065634,13565,0,1701403983,13128.0378175,108.3330737100041,53593.74451128 2023-12-01,04:13:05.000,335,11065723,13245,0,1701403984,13127.99739964,108.54454760999943,53593.65367872001 2023-12-01,04:13:06.000,335,11065696,13445,0,1701403985,13127.943509159995,108.57274413000414,53593.562846160006 2023-12-01,04:13:07.000,335,11065732,13325,0,1701403986,13127.97045439999,108.49520370000391,53593.46502648001 2023-12-01,04:13:08.000,335,11065699,13405,0,1701403987,13127.943509159995,108.58684239000286,53593.444065120006 2023-12-01,04:13:09.000,335,11065685,13405,0,1701403988,13127.882882369995,108.74192325000331,53593.34624544001 2023-12-01,04:13:10.000,335,11065698,13445,0,1701403989,13127.84920081999,108.91815150000184,53593.206503040004 2023-12-01,04:13:11.000,335,11065713,13085,0,1701403990,13127.97045439999,108.93929888999992,53593.255412880004 2023-12-01,04:13:12.000,335,11065666,13205,0,1701403991,13127.95698178,108.90405324000312,53593.21349016 2023-12-01,04:13:13.000,335,11065690,13245,0,1701403992,13127.85593713,109.04503584000486,53593.157593200005 2023-12-01,04:13:14.000,335,11065687,13445,0,1701403993,13127.741419859994,109.22831322000275,53593.04579928 2023-12-01,04:13:15.000,335,11065646,13365,0,1701403994,13127.78857402999,109.27765712999826,53592.97592808 2023-12-01,04:13:16.000,335,11065674,13285,0,1701403995,13127.72794723999,109.31290278000233,53592.84317280001 2023-12-01,04:13:17.000,335,11065668,13445,0,1701403996,13127.62690258999,109.39749234000192,53592.76631448001 2023-12-01,04:13:18.000,335,11065699,13285,0,1701403997,13127.573012109999,109.48913103000086,53592.78028872 2023-12-01,04:13:19.000,335,11065661,13245,0,1701403998,13127.599957349994,109.54552407000301,53592.67548192001 2023-12-01,04:13:20.000,335,11065647,13285,0,1701403999,13127.573012109999,109.55257320000237,53592.64753344001 2023-12-01,04:13:21.000,335,11065717,13165,0,1701404000,13127.485440079989,109.59486797999853,53592.605610720006 2023-12-01,04:13:22.000,335,11065699,13485,0,1701404001,13127.438285909993,109.6935558000041,53592.57067512 2023-12-01,04:13:23.000,335,11065651,13525,0,1701404002,13127.337241259993,109.77109623000433,53592.45189408 2023-12-01,04:13:24.000,335,11065699,13245,0,1701404003,13127.276614469993,109.78519449000305,53592.40298424 2023-12-01,04:13:25.000,335,11065689,13525,0,1701404004,13127.128415649997,109.74994883999898,53592.25625472 2023-12-01,04:13:26.000,335,11065645,13445,0,1701404005,13127.061052550001,109.89093144000071,53592.18638352 2023-12-01,04:13:27.000,335,11065616,13445,0,1701404006,13127.081261480002,109.98961925999902,53592.22830624 2023-12-01,04:13:28.000,335,11065655,13405,0,1701404007,13127.013898379992,110.0883070800046,53592.039654 2023-12-01,04:13:29.000,335,11065656,13165,0,1701404008,13126.953271589991,110.09535621000396,53591.95580856001 2023-12-01,04:13:30.000,335,11065721,13085,0,1701404009,13126.77139121999,110.11650360000203,53591.87196312 2023-12-01,04:13:31.000,335,11065700,13165,0,1701404010,13126.704028119995,110.21519142000034,53591.80209192 2023-12-01,04:13:32.000,335,11065676,13045,0,1701404011,13126.643401329995,110.29273185000056,53591.7252336 2023-12-01,04:13:33.000,335,11065653,13765,0,1701404012,13126.61645609,110.37027228000079,53591.62741392 2023-12-01,04:13:34.000,335,11065664,13165,0,1701404013,13126.49520251,110.38437053999951,53591.62741392 2023-12-01,04:13:35.000,335,11065672,13045,0,1701404014,13126.353739999999,110.4337144500023,53591.46671016 2023-12-01,04:13:36.000,335,11065651,13445,0,1701404015,13126.326794759989,110.50420575000317,53591.38985184 2023-12-01,04:13:37.000,335,11065676,13485,0,1701404016,13126.293113209998,110.58174618000339,53591.38985184 2023-12-01,04:13:38.000,335,11065656,13405,0,1701404017,13126.171859629998,110.61699183000019,53591.2710708 2023-12-01,04:13:39.000,335,11065662,13245,0,1701404018,13126.077551289993,110.6451883500049,53591.15927688 2023-12-01,04:13:40.000,335,11065677,13325,0,1701404019,13125.936088779992,110.67338487000234,53591.01254736 2023-12-01,04:13:41.000,335,11065700,13405,0,1701404020,13125.888934609997,110.73682704000385,53591.00556024 2023-12-01,04:13:42.000,335,11065681,13205,0,1701404021,13125.814835199992,110.80731834000471,53590.87280496001 2023-12-01,04:13:43.000,335,11065694,13245,0,1701404022,13125.747472099996,110.82141660000343,53590.79594664 2023-12-01,04:13:44.000,335,11065645,13365,0,1701404023,13125.727263169996,110.83551486000215,53590.79594664 2023-12-01,04:13:45.000,335,11065687,13125,0,1701404024,13125.626218519996,110.92010442000173,53590.64921712 2023-12-01,04:13:46.000,335,11065679,13285,0,1701404025,13125.43760184,110.93420268000045,53590.51646184001 2023-12-01,04:13:47.000,335,11065683,13445,0,1701404026,13125.35676612,110.96944833000452,53590.376719440006 2023-12-01,04:13:48.000,335,11065699,13325,0,1701404027,13125.323084569995,111.00469398000132,53590.404667920004 2023-12-01,04:13:49.000,335,11065632,13165,0,1701404028,13125.242248849994,110.99764485000196,53590.26492552 2023-12-01,04:13:50.000,335,11065685,13605,0,1701404029,13125.100786339994,111.03289049999876,53590.16710584 2023-12-01,04:13:51.000,335,11065687,13125,0,1701404030,13125.019950619993,111.0892835400009,53590.10422176 2023-12-01,04:13:52.000,335,11065668,13365,0,1701404031,13125.040159549993,111.10338179999962,53590.12518312 2023-12-01,04:13:53.000,335,11065683,13245,0,1701404032,13124.993005379998,111.11043092999898,53590.03435056001 2023-12-01,04:13:54.000,335,11065676,13365,0,1701404033,13124.891960729998,111.09633267000027,53589.92954376 2023-12-01,04:13:55.000,335,11065627,13365,0,1701404034,13124.777443459992,111.15977484000177,53589.86665968001 2023-12-01,04:13:56.000,335,11065729,13325,0,1701404035,13124.662926190002,111.18092222999985,53589.69896880001 2023-12-01,04:13:57.000,335,11065662,13405,0,1701404036,13124.609035709997,111.23026614000264,53589.60114912 2023-12-01,04:13:58.000,335,11065690,13245,0,1701404037,13124.622508330001,111.31485570000223,53589.57320064 2023-12-01,04:13:59.000,335,11065650,13325,0,1701404038,13124.602299400001,111.36419960999774,53589.58018776001 2023-12-01,04:14:00.000,335,11065656,13405,0,1701404039,13124.48104582,111.35010134999902,53589.49634232 2023-12-01,04:14:01.000,335,11065662,13445,0,1701404040,13124.38000117,111.4487891700046,53589.398522640004 2023-12-01,04:14:02.000,335,11065663,13165,0,1701404041,13124.35979224,111.4840348200014,53589.34262568001 2023-12-01,04:14:03.000,335,11065694,13565,0,1701404042,13124.25201127999,111.56157525000162,53589.32166432001 2023-12-01,04:14:04.000,335,11065678,13445,0,1701404043,13124.13075769999,111.63911568000185,53589.21685752 2023-12-01,04:14:05.000,335,11065662,13565,0,1701404044,13124.002767809994,111.70255785000336,53589.06314088 2023-12-01,04:14:06.000,335,11065655,13165,0,1701404045,13123.921932089994,111.72370524000144,53589.00724392001 2023-12-01,04:14:07.000,335,11065697,13245,0,1701404046,13123.868041609989,111.8294421899991,53589.02121816 2023-12-01,04:14:08.000,335,11065675,13445,0,1701404047,13123.787205889988,111.90698261999933,53588.979295439996 2023-12-01,04:14:09.000,335,11065623,13445,0,1701404048,13123.639007069993,111.98452304999955,53588.867501520006 2023-12-01,04:14:10.000,335,11065640,13525,0,1701404049,13123.531226109997,112.0056704400049,53588.71378488 2023-12-01,04:14:11.000,335,11065648,13165,0,1701404050,13123.349345739996,112.08321086999786,53588.51814552 2023-12-01,04:14:12.000,335,11065715,13125,0,1701404051,13123.288718949996,112.14665303999936,53588.49718416 2023-12-01,04:14:13.000,335,11065694,13365,0,1701404052,13123.207883229996,112.22419346999959,53588.49718416 2023-12-01,04:14:14.000,335,11065705,13325,0,1701404053,13123.09336595999,112.2523899900043,53588.42032584 2023-12-01,04:14:15.000,335,11065666,13445,0,1701404054,13122.95863976,112.24534085999767,53588.21071224 2023-12-01,04:14:16.000,335,11065684,13325,0,1701404055,13122.945167139995,112.23829172999831,53588.175776640004 2023-12-01,04:14:17.000,335,11065659,13005,0,1701404056,13122.965376069995,112.26648825000302,53588.21071224 2023-12-01,04:14:18.000,335,11065669,13205,0,1701404057,13122.9182219,112.2523899900043,53588.05000848001 2023-12-01,04:14:19.000,335,11065665,13125,0,1701404058,13122.864331419994,112.2876356400011,53587.9172532 2023-12-01,04:14:20.000,335,11065664,13405,0,1701404059,13122.803704629994,112.33697955000389,53587.7775108 2023-12-01,04:14:21.000,335,11065693,13245,0,1701404060,13122.803704629994,112.3228812899979,53587.68667824001 2023-12-01,04:14:22.000,335,11065709,13325,0,1701404061,13122.803704629994,112.3228812899979,53587.63078128 2023-12-01,04:14:23.000,335,11065721,13405,0,1701404062,13122.796968319999,112.29468477000046,53587.58885856 2023-12-01,04:14:24.000,335,11065720,13325,0,1701404063,13122.783495699994,112.31583215999854,53587.47706464001 2023-12-01,04:14:25.000,335,11065704,13245,0,1701404064,13122.783495699994,112.34402868000325,53587.3932192 2023-12-01,04:14:26.000,335,11065662,13365,0,1701404065,13122.729605219989,112.27353738000238,53587.24648968 2023-12-01,04:14:27.000,335,11065697,13565,0,1701404066,13122.736341529999,112.21714434000023,53587.190592720006 2023-12-01,04:14:28.000,335,11065671,13325,0,1701404067,13122.74981414999,112.25943912000366,53587.01591472001 2023-12-01,04:14:29.000,335,11065628,13125,0,1701404068,13122.79023200999,112.2876356400011,53586.99495336001 2023-12-01,04:14:30.000,335,11065633,13245,0,1701404069,13122.736341529999,112.23829172999831,53586.855210960006 2023-12-01,04:14:31.000,335,11065656,13165,0,1701404070,13122.803704629994,112.11845652000193,53586.79931400001 2023-12-01,04:14:32.000,335,11065682,13125,0,1701404071,13122.884540349994,112.08321086999786,53586.77136552 2023-12-01,04:14:33.000,335,11065687,13645,0,1701404072,13122.884540349994,112.09026000000449,53586.65258448 2023-12-01,04:14:34.000,335,11065689,13045,0,1701404073,13122.93843083,112.05501435000042,53586.53380344 2023-12-01,04:14:35.000,335,11065697,13485,0,1701404074,13122.796968319999,112.0409160900017,53586.36611256 2023-12-01,04:14:36.000,335,11065742,13245,0,1701404075,13122.83064986999,112.01976870000362,53586.35912544 2023-12-01,04:14:37.000,335,11065679,13285,0,1701404076,13122.85085879999,111.98452304999955,53586.30322848001 2023-12-01,04:14:38.000,335,11065661,13365,0,1701404077,13122.87106772999,111.89993348999997,53586.19143456 2023-12-01,04:14:39.000,335,11065677,13325,0,1701404078,13122.823913559994,111.87173697000253,53586.08662776001 2023-12-01,04:14:40.000,335,11065668,12965,0,1701404079,13122.83064986999,111.80829480000102,53586.00278232 2023-12-01,04:14:41.000,335,11065635,13325,0,1701404080,13122.844122489994,111.77304915000423,53585.946885360005 2023-12-01,04:14:42.000,335,11065692,13125,0,1701404081,13122.81044093999,111.63911568000185,53585.8560528 2023-12-01,04:14:43.000,335,11065689,13205,0,1701404082,13122.77002307999,111.63206655000249,53585.68836192 2023-12-01,04:14:44.000,335,11065649,13285,0,1701404083,13122.776759389999,111.62501742000313,53585.63246496001 2023-12-01,04:14:45.000,335,11065702,13085,0,1701404084,13122.736341529999,111.64616481000121,53585.492722560004 2023-12-01,04:14:46.000,335,11065622,13605,0,1701404085,13122.716132599999,111.50518220999948,53585.38092864 2023-12-01,04:14:47.000,335,11065678,13245,0,1701404086,13122.702659979994,111.39239613000245,53585.443812720005 2023-12-01,04:14:48.000,335,11065661,12925,0,1701404087,13122.668978429989,111.29370831000415,53585.2621476 2023-12-01,04:14:49.000,335,11065703,13605,0,1701404088,13122.675714739999,111.35010134999902,53585.18528928 2023-12-01,04:14:50.000,335,11065695,13405,0,1701404089,13122.608351639989,111.29370831000415,53584.97567568 2023-12-01,04:14:51.000,335,11065680,13445,0,1701404090,13122.601615329993,111.20911875000456,53584.96170144001 2023-12-01,04:14:52.000,335,11065666,13045,0,1701404091,13122.561197469993,111.10338179999962,53584.82894616 2023-12-01,04:14:53.000,335,11065639,13245,0,1701404092,13122.466889130003,111.01879224000004,53584.66125528 2023-12-01,04:14:54.000,335,11065678,13525,0,1701404093,13122.500570679993,111.01879224000004,53584.61933256001 2023-12-01,04:14:55.000,335,11065679,13165,0,1701404094,13122.466889130003,111.01174311000068,53584.486577280004 2023-12-01,04:14:56.000,335,11065643,13245,0,1701404095,13122.460152819993,110.96239919999789,53584.51452576 2023-12-01,04:14:57.000,335,11065653,13285,0,1701404096,13122.359108169992,110.89895703000366,53584.32587352 2023-12-01,04:14:58.000,335,11065662,13445,0,1701404097,13122.285008760002,110.79322007999872,53584.29792504 2023-12-01,04:14:59.000,335,11065707,13085,0,1701404098,13122.298481379992,110.80731834000471,53584.16516976001 2023-12-01,04:15:00.000,335,11065675,12925,0,1701404099,13122.311953999997,110.80026920999808,53584.13722128 2023-12-01,04:15:01.000,335,11065655,13525,0,1701404100,13122.217645659992,110.73682704000385,53584.03241448 2023-12-01,04:15:02.000,335,11065682,13125,0,1701404101,13122.130073629996,110.65928661000362,53583.92062056 2023-12-01,04:15:03.000,335,11065644,13165,0,1701404102,13122.055974219991,110.58879531000275,53583.82280088 2023-12-01,04:15:04.000,335,11065675,13285,0,1701404103,13122.089655769996,110.5324022700006,53583.84376224 2023-12-01,04:15:05.000,335,11065666,13205,0,1701404104,13122.029028979996,110.53945139999996,53583.717994080005 2023-12-01,04:15:06.000,335,11065697,13205,0,1701404105,13122.00208374,110.44781271000102,53583.62716152 2023-12-01,04:15:07.000,335,11065696,13125,0,1701404106,13121.887566469995,110.41256706000422,53583.50838048 2023-12-01,04:15:08.000,335,11065641,13125,0,1701404107,13121.82020337,110.38437053999951,53583.45947064 2023-12-01,04:15:09.000,335,11065726,13445,0,1701404108,13121.786521819995,110.30683010999928,53583.38959944 2023-12-01,04:15:10.000,335,11065664,13365,0,1701404109,13121.67874086,110.24338793999777,53583.22889568 2023-12-01,04:15:11.000,335,11065667,13445,0,1701404110,13121.685477169995,110.16584751000482,53583.284792640006 2023-12-01,04:15:12.000,335,11065648,13285,0,1701404111,13121.67200454999,110.17289664000418,53583.131076 2023-12-01,04:15:13.000,335,11065692,13285,0,1701404112,13121.577696209999,110.17994577000354,53583.05421768 2023-12-01,04:15:14.000,335,11065665,13125,0,1701404113,13121.584432519994,110.15879837999819,53582.98434648 2023-12-01,04:15:15.000,335,11065650,13125,0,1701404114,13121.456442629998,110.12355273000139,53582.83761696 2023-12-01,04:15:16.000,335,11065696,13085,0,1701404115,13121.463178939994,110.0742088199986,53582.80268136001 2023-12-01,04:15:17.000,335,11065657,13445,0,1701404116,13121.496860489999,110.03191404000245,53582.8166556 2023-12-01,04:15:18.000,335,11065629,12965,0,1701404117,13121.496860489999,110.01781578000373,53582.70486168001 2023-12-01,04:15:19.000,335,11065671,13485,0,1701404118,13121.436233699998,110.02486491000309,53582.63499048001 2023-12-01,04:15:20.000,335,11065680,13565,0,1701404119,13121.469915249989,109.98257012999966,53582.614029120006 2023-12-01,04:15:21.000,335,11065661,13445,0,1701404120,13121.469915249989,109.99666838999838,53582.614029120006 2023-12-01,04:15:22.000,335,11065724,13125,0,1701404121,13121.469915249989,110.06715968999924,53582.5022352 2023-12-01,04:15:23.000,335,11065729,13205,0,1701404122,13121.389079529989,110.15879837999819,53582.38345416 2023-12-01,04:15:24.000,335,11065647,13565,0,1701404123,13121.402552149993,110.16584751000482,53582.41838976001 2023-12-01,04:15:25.000,335,11065656,13325,0,1701404124,13121.301507499993,110.17289664000418,53582.27166024001 2023-12-01,04:15:26.000,335,11065691,13205,0,1701404125,13121.207199160002,110.22928967999906,53582.2926216 2023-12-01,04:15:27.000,335,11065673,13045,0,1701404126,13121.254353329998,110.24338793999777,53582.32057008001 2023-12-01,04:15:28.000,335,11065661,13365,0,1701404127,13121.247617020003,110.25043707000441,53582.21576328 2023-12-01,04:15:29.000,335,11065640,13325,0,1701404128,13121.166781300002,110.29273185000056,53582.2227504 2023-12-01,04:15:30.000,335,11065676,13405,0,1701404129,13121.106154510002,110.38437053999951,53582.13191784001 2023-12-01,04:15:31.000,335,11065661,13165,0,1701404130,13121.011846169997,110.42666532000294,53582.12493072 2023-12-01,04:15:32.000,335,11065652,13445,0,1701404131,13120.944483070001,110.47600922999845,53581.98518832001 2023-12-01,04:15:33.000,335,11065678,13085,0,1701404132,13120.978164619992,110.4337144500023,53582.00614968 2023-12-01,04:15:34.000,335,11065681,13165,0,1701404133,13120.951219379996,110.4971566200038,53581.92929136 2023-12-01,04:15:35.000,335,11065701,13285,0,1701404134,13120.856911039991,110.51830401000188,53581.922304240004 2023-12-01,04:15:36.000,335,11065657,13285,0,1701404135,13120.904065210001,110.51125488000253,53581.95025272 2023-12-01,04:15:37.000,335,11065678,13125,0,1701404136,13120.856911039991,110.55354965999868,53581.873394400005 2023-12-01,04:15:38.000,335,11065693,13445,0,1701404137,13120.836702109991,110.58879531000275,53581.8384588 2023-12-01,04:15:39.000,335,11065649,13285,0,1701404138,13120.789547939996,110.60994270000083,53581.83147168 2023-12-01,04:15:40.000,335,11065611,13205,0,1701404139,13120.73565745999,110.67338487000234,53581.705703520005 2023-12-01,04:15:41.000,335,11065673,13525,0,1701404140,13120.72218484,110.6804340000017,53581.67775504001 2023-12-01,04:15:42.000,335,11065676,13405,0,1701404141,13120.67503066999,110.6804340000017,53581.68474216 2023-12-01,04:15:43.000,335,11065665,13285,0,1701404142,13120.67503066999,110.71567964999849,53581.64281944 2023-12-01,04:15:44.000,335,11065684,13525,0,1701404143,13120.59419494999,110.73682704000385,53581.68474216 2023-12-01,04:15:45.000,335,11065679,13485,0,1701404144,13120.53356815999,110.73682704000385,53581.61487096 2023-12-01,04:15:46.000,335,11065675,13045,0,1701404145,13120.506622919995,110.75092530000256,53581.4541672 2023-12-01,04:15:47.000,335,11065656,13285,0,1701404146,13120.39210564999,110.77912182,53581.36333464001 2023-12-01,04:15:48.000,335,11065711,13245,0,1701404147,13120.39210564999,110.84961312000087,53581.37730888 2023-12-01,04:15:49.000,335,11065709,13005,0,1701404148,13120.37189671999,110.81436747000407,53581.34237328001 2023-12-01,04:15:50.000,335,11065672,13485,0,1701404149,13120.284324689994,110.75092530000256,53581.33538616 2023-12-01,04:15:51.000,335,11065688,13445,0,1701404150,13120.210225279989,110.72977791000449,53581.32839904 2023-12-01,04:15:52.000,335,11065664,13165,0,1701404151,13120.196752659998,110.71567964999849,53581.23057936 2023-12-01,04:15:53.000,335,11065620,13085,0,1701404152,13120.136125869998,110.72272877999785,53581.25852784 2023-12-01,04:15:54.000,335,11065598,13125,0,1701404153,13120.122653249993,110.65928661000362,53581.16769528 2023-12-01,04:15:55.000,335,11065650,13045,0,1701404154,13120.041817529993,110.59584444000211,53581.11179832 2023-12-01,04:15:56.000,335,11065673,13245,0,1701404155,13120.055290149998,110.62404095999955,53581.09782408001 2023-12-01,04:15:57.000,335,11065666,13525,0,1701404156,13119.967718120002,110.60994270000083,53580.92314608 2023-12-01,04:15:58.000,335,11065648,13005,0,1701404157,13119.886882400002,110.58879531000275,53580.88821048001 2023-12-01,04:15:59.000,335,11065667,13085,0,1701404158,13119.927300260002,110.44781271000102,53580.92314608 2023-12-01,04:16:00.000,335,11065657,13085,0,1701404159,13119.967718120002,110.37732141000015,53580.88821048001 2023-12-01,04:16:01.000,335,11065691,13005,0,1701404160,13119.907091330002,110.41256706000422,53580.83930064001 2023-12-01,04:16:02.000,335,11065710,13165,0,1701404161,13119.900355019992,110.41256706000422,53580.74148096001 2023-12-01,04:16:03.000,335,11065661,13565,0,1701404162,13119.900355019992,110.30683010999928,53580.748468080004 2023-12-01,04:16:04.000,335,11065663,13125,0,1701404163,13119.920563949992,110.2222405499997,53580.74148096001 2023-12-01,04:16:05.000,335,11065704,13285,0,1701404164,13119.893618709997,110.17994577000354,53580.6157128 2023-12-01,04:16:06.000,335,11065675,13165,0,1701404165,13119.873409779997,110.15879837999819,53580.55981584 2023-12-01,04:16:07.000,335,11065646,13245,0,1701404166,13119.954245499997,110.13060186000075,53580.67160976001 2023-12-01,04:16:08.000,335,11065640,13125,0,1701404167,13120.028344910002,110.06011055999988,53580.580777200004 2023-12-01,04:16:09.000,335,11065650,13285,0,1701404168,13120.048553840003,110.01076665000437,53580.52488024001 2023-12-01,04:16:10.000,335,11065653,13445,0,1701404169,13120.068762770003,110.01781578000373,53580.42007344 2023-12-01,04:16:11.000,335,11065707,13245,0,1701404170,13120.095708009998,109.9755210000003,53580.46898328 2023-12-01,04:16:12.000,335,11065669,13245,0,1701404171,13120.109180629988,109.92617709000478,53580.44802192 2023-12-01,04:16:13.000,335,11065694,13285,0,1701404172,13120.115916939998,109.85568579000392,53580.3711636 2023-12-01,04:16:14.000,335,11065692,13125,0,1701404173,13120.169807419989,109.84863666000456,53580.38513784001 2023-12-01,04:16:15.000,335,11065714,13325,0,1701404174,13120.203488969993,109.85568579000392,53580.364176480005 2023-12-01,04:16:16.000,335,11065617,13325,0,1701404175,13120.277588379999,109.84863666000456,53580.32924088 2023-12-01,04:16:17.000,335,11065670,13085,0,1701404176,13120.297797309999,109.85568579000392,53580.37815072 2023-12-01,04:16:18.000,335,11065671,13565,0,1701404177,13120.318006239999,109.86273492000328,53580.33622800001 2023-12-01,04:16:19.000,335,11065679,13125,0,1701404178,13120.37189671999,109.84863666000456,53580.28731816001 2023-12-01,04:16:20.000,335,11065689,13125,0,1701404179,13120.385369339994,109.89093144000071,53580.22443408 2023-12-01,04:16:21.000,335,11065690,13445,0,1701404180,13120.338215169999,109.90502969999943,53580.21045984 2023-12-01,04:16:22.000,335,11065680,13405,0,1701404181,13120.39210564999,109.98961925999902,53580.22443408 2023-12-01,04:16:23.000,335,11065690,13125,0,1701404182,13120.547040779995,109.93322622000414,53580.30827952001 2023-12-01,04:16:24.000,335,11065680,13125,0,1701404183,13120.607667569995,109.99666838999838,53580.28731816001 2023-12-01,04:16:25.000,335,11065699,13365,0,1701404184,13120.607667569995,110.01076665000437,53580.25936968001 2023-12-01,04:16:26.000,335,11065701,13245,0,1701404185,13120.58072233,110.06011055999988,53580.2314212 2023-12-01,04:16:27.000,335,11065679,13245,0,1701404186,13120.5605134,110.04601230000117,53580.17552424 2023-12-01,04:16:28.000,335,11065683,13485,0,1701404187,13120.62114019,110.0883070800046,53580.20347272 2023-12-01,04:16:29.000,335,11065689,13165,0,1701404188,13120.68176698,110.04601230000117,53580.14058864001 2023-12-01,04:16:30.000,335,11065645,13125,0,1701404189,13120.64134912,110.12355273000139,53580.126614400004 2023-12-01,04:16:31.000,335,11065663,13405,0,1701404190,13120.7626027,110.17289664000418,53580.11264016 2023-12-01,04:16:32.000,335,11065678,13325,0,1701404191,13120.84343842,110.16584751000482,53580.15456288 2023-12-01,04:16:33.000,335,11065620,13125,0,1701404192,13120.931010449996,110.11650360000203,53580.18949848001 2023-12-01,04:16:34.000,335,11065649,13205,0,1701404193,13120.924274140001,110.17289664000418,53580.10565304 2023-12-01,04:16:35.000,335,11065688,13205,0,1701404194,13120.937746759992,110.20109316000162,53580.10565304 2023-12-01,04:16:36.000,335,11065657,13565,0,1701404195,13120.924274140001,110.23633880999841,53580.03578184 2023-12-01,04:16:37.000,335,11065709,12925,0,1701404196,13121.038791409992,110.15174924999883,53580.04276896 2023-12-01,04:16:38.000,335,11065686,13405,0,1701404197,13121.092681889997,110.19404403000226,53580.098665920006 2023-12-01,04:16:39.000,335,11065673,13365,0,1701404198,13121.234144399998,110.22928967999906,53580.147575760006 2023-12-01,04:16:40.000,335,11065654,13365,0,1701404199,13121.267825950003,110.320928369998,53580.098665920006 2023-12-01,04:16:41.000,335,11065701,13365,0,1701404200,13121.382343219993,110.27863359000185,53580.10565304 2023-12-01,04:16:42.000,335,11065643,13245,0,1701404201,13121.422761079994,110.27863359000185,53580.09167880001 2023-12-01,04:16:43.000,335,11065727,13485,0,1701404202,13121.496860489999,110.335026630004,53580.11264016 2023-12-01,04:16:44.000,335,11065681,13445,0,1701404203,13121.523805729994,110.37732141000015,53580.098665920006 2023-12-01,04:16:45.000,335,11065633,13125,0,1701404204,13121.624850379994,110.29978097999992,53580.00084624001 2023-12-01,04:16:46.000,335,11065626,13405,0,1701404205,13121.73263133999,110.34207576000335,53580.00783336 2023-12-01,04:16:47.000,335,11065688,13205,0,1701404206,13121.94145695,110.44781271000102,53580.196485600005 2023-12-01,04:16:48.000,335,11065691,13285,0,1701404207,13122.055974219991,110.4689600999991,53580.16853712001 2023-12-01,04:16:49.000,335,11065680,13445,0,1701404208,13122.150282559996,110.42666532000294,53580.147575760006 2023-12-01,04:16:50.000,335,11065676,13325,0,1701404209,13122.244590900002,110.38437053999951,53580.126614400004 2023-12-01,04:16:51.000,335,11065699,13245,0,1701404210,13122.399526029993,110.4337144500023,53580.14058864001 2023-12-01,04:16:52.000,335,11065679,13205,0,1701404211,13122.561197469993,110.51830401000188,53580.196485600005 2023-12-01,04:16:53.000,335,11065658,13245,0,1701404212,13122.729605219989,110.41961619000358,53580.11264016 2023-12-01,04:16:54.000,335,11065650,13405,0,1701404213,13122.91148558999,110.4971566200038,53580.18949848001 2023-12-01,04:16:55.000,335,11065669,13285,0,1701404214,13123.09336595999,110.49010749000445,53580.25238256 2023-12-01,04:16:56.000,335,11065690,13365,0,1701404215,13123.308927879996,110.53945139999996,53580.28731816001 2023-12-01,04:16:57.000,335,11065711,13325,0,1701404216,13123.578380279992,110.49010749000445,53580.42706056001 2023-12-01,04:16:58.000,335,11065691,13285,0,1701404217,13123.746788029988,110.44076358000166,53580.434047680006 2023-12-01,04:16:59.000,335,11065700,13165,0,1701404218,13123.935404709999,110.4689600999991,53580.42007344 2023-12-01,04:17:00.000,335,11065706,13605,0,1701404219,13124.164439249995,110.54650052999932,53580.39212496 2023-12-01,04:17:01.000,335,11065710,13165,0,1701404220,13124.35979224,110.4689600999991,53580.52488024001 2023-12-01,04:17:02.000,335,11065693,13365,0,1701404221,13124.548408919996,110.37732141000015,53580.57379008001 2023-12-01,04:17:03.000,335,11065688,13285,0,1701404222,13124.784179770002,110.36322315000143,53580.6157128 2023-12-01,04:17:04.000,335,11065667,13285,0,1701404223,13125.080577409994,110.47600922999845,53580.797377920004 2023-12-01,04:17:05.000,335,11065673,13245,0,1701404224,13125.30961194999,110.42666532000294,53580.85327488 2023-12-01,04:17:06.000,335,11065698,13605,0,1701404225,13125.424129219995,110.37027228000079,53580.88821048001 2023-12-01,04:17:07.000,335,11065684,13645,0,1701404226,13125.57232803999,110.29273185000056,53580.97904304001 2023-12-01,04:17:08.000,335,11065657,13285,0,1701404227,13125.754208409991,110.34912489000271,53580.986030160006 2023-12-01,04:17:09.000,335,11065718,13285,0,1701404228,13126.010188189997,110.32797750000464,53581.06288848 2023-12-01,04:17:10.000,335,11065709,13205,0,1701404229,13126.225750109988,110.35617402000207,53581.16769528 2023-12-01,04:17:11.000,335,11065644,13125,0,1701404230,13126.42783940999,110.34912489000271,53581.24455360001 2023-12-01,04:17:12.000,335,11065693,13165,0,1701404231,13126.57603823,110.25748620000377,53581.32839904 2023-12-01,04:17:13.000,335,11065679,13205,0,1701404232,13126.73770967,110.25043707000441,53581.34237328001 2023-12-01,04:17:14.000,335,11065681,13405,0,1701404233,13126.953271589991,110.20814229000098,53581.51006416001 2023-12-01,04:17:15.000,335,11065676,13445,0,1701404234,13127.074525169992,110.17994577000354,53581.44718008 2023-12-01,04:17:16.000,335,11065686,13245,0,1701404235,13127.323768640003,110.2222405499997,53581.54499976 2023-12-01,04:17:17.000,335,11065654,13245,0,1701404236,13127.573012109999,110.1869949000029,53581.71967776 2023-12-01,04:17:18.000,335,11065701,13365,0,1701404237,13127.69426569,110.15174924999883,53581.85243304 2023-12-01,04:17:19.000,335,11065670,13205,0,1701404238,13127.87614606,110.10240534000332,53581.873394400005 2023-12-01,04:17:20.000,335,11065694,13045,0,1701404239,13128.03108118999,110.11650360000203,53581.9782012 2023-12-01,04:17:21.000,335,11065648,13285,0,1701404240,13128.219697870001,110.10240534000332,53582.15287920001 2023-12-01,04:17:22.000,335,11065640,13365,0,1701404241,13128.314006209992,110.0883070800046,53582.19480192 2023-12-01,04:17:23.000,335,11065666,13445,0,1701404242,13128.462205030002,110.03191404000245,53582.208776160005 2023-12-01,04:17:24.000,335,11065678,13165,0,1701404243,13128.543040750003,109.98961925999902,53582.32057008001 2023-12-01,04:17:25.000,335,11065700,13405,0,1701404244,13128.596931229993,109.99666838999838,53582.29960872001 2023-12-01,04:17:26.000,335,11065644,13405,0,1701404245,13128.677766949993,110.00371751999774,53582.38345416 2023-12-01,04:17:27.000,335,11065634,13125,0,1701404246,13128.86638362999,109.99666838999838,53582.57909352 2023-12-01,04:17:28.000,335,11065662,13285,0,1701404247,13128.92701041999,109.88388231000135,53582.63499048001 2023-12-01,04:17:29.000,335,11065683,13925,0,1701404248,13129.001109829995,109.876833180002,53582.69088744 2023-12-01,04:17:30.000,335,11065686,13325,0,1701404249,13128.960691969995,109.89798057000007,53582.64896472 2023-12-01,04:17:31.000,335,11065646,13165,0,1701404250,13129.03479138,109.88388231000135,53582.76774576 2023-12-01,04:17:32.000,335,11065656,13445,0,1701404251,13129.07520924,109.81339101000049,53582.82364272001 2023-12-01,04:17:33.000,335,11065709,13365,0,1701404252,13129.14930864999,109.73585058000026,53582.87255256001 2023-12-01,04:17:34.000,335,11065718,13125,0,1701404253,13129.09541817,109.72175232000154,53582.85857832 2023-12-01,04:17:35.000,335,11065683,13645,0,1701404254,13129.122363409995,109.6653592799994,53582.956398 2023-12-01,04:17:36.000,335,11065687,13165,0,1701404255,13129.1156271,109.55962233000173,53582.98434648 2023-12-01,04:17:37.000,335,11065666,13165,0,1701404256,13129.19646282,109.45388538000407,53583.11011464001 2023-12-01,04:17:38.000,335,11065686,13285,0,1701404257,13129.142572339995,109.41159060000064,53583.0612048 2023-12-01,04:17:39.000,335,11065672,13245,0,1701404258,13129.122363409995,109.34109929999977,53583.0612048 2023-12-01,04:17:40.000,335,11065660,13125,0,1701404259,13129.08868185999,109.27765712999826,53583.0612048 2023-12-01,04:17:41.000,335,11065704,13245,0,1701404260,13129.07520924,109.14372366000316,53583.11011464001 2023-12-01,04:17:42.000,335,11065675,13245,0,1701404261,13129.07520924,109.08028149000165,53583.2009472 2023-12-01,04:17:43.000,335,11065714,13085,0,1701404262,13129.08868185999,109.0238884499995,53583.2009472 2023-12-01,04:17:44.000,335,11065658,13085,0,1701404263,13129.04826399999,108.80536542000482,53583.24286992 2023-12-01,04:17:45.000,335,11065664,13365,0,1701404264,13128.99437352,108.63618629999837,53583.2009472 2023-12-01,04:17:46.000,335,11065687,13245,0,1701404265,13128.900065179994,108.54454760999943,53583.15902448001 2023-12-01,04:17:47.000,335,11065704,13605,0,1701404266,13128.86638362999,108.40356500999769,53583.145050240004 2023-12-01,04:17:48.000,335,11065667,13605,0,1701404267,13128.84617469999,108.19914024000173,53583.145050240004 2023-12-01,04:17:49.000,335,11065685,13245,0,1701404268,13128.805756839989,107.9735680800004,53583.12408888 2023-12-01,04:17:50.000,335,11065679,13445,0,1701404269,13128.644085399988,107.79029070000252,53583.08216616 2023-12-01,04:17:51.000,335,11065670,13685,0,1701404270,13128.644085399988,107.5647185400012,53583.096140400005 2023-12-01,04:17:52.000,335,11065674,13525,0,1701404271,13128.637349089993,107.36734290000459,53583.08216616 2023-12-01,04:17:53.000,335,11065679,13085,0,1701404272,13128.603667539988,107.06423031000304,53583.12408888 2023-12-01,04:17:54.000,335,11065709,13245,0,1701404273,13128.435259789992,106.83865815000172,53583.06819192001 2023-12-01,04:17:55.000,335,11065698,13165,0,1701404274,13128.381369310002,106.54964381999889,53582.956398 2023-12-01,04:17:56.000,335,11065656,13205,0,1701404275,13128.314006209992,106.32407166000485,53582.90050104001 2023-12-01,04:17:57.000,335,11065702,13285,0,1701404276,13128.260115730001,105.99981167999795,53582.83761696 2023-12-01,04:17:58.000,335,11065703,13125,0,1701404277,13128.266852039997,105.68260082999768,53582.86556544 2023-12-01,04:17:59.000,335,11065687,13125,0,1701404278,13128.233170489992,105.40063563000149,53582.84460408 2023-12-01,04:18:00.000,335,11065714,13085,0,1701404279,13128.105180599996,105.07637565000186,53582.76774576 2023-12-01,04:18:01.000,335,11065701,13245,0,1701404280,13128.03108118999,104.78031218999968,53582.70486168001 2023-12-01,04:18:02.000,335,11065683,13045,0,1701404281,13128.024344879996,104.52654351000092,53582.711848800005 2023-12-01,04:18:03.000,335,11065667,13165,0,1701404282,13127.90982760999,104.29392222000024,53582.64896472 2023-12-01,04:18:04.000,335,11065683,13165,0,1701404283,13127.80878295999,104.06835005999892,53582.593067760004 2023-12-01,04:18:05.000,335,11065662,13205,0,1701404284,13127.68752937999,103.82163050999952,53582.52319656 2023-12-01,04:18:06.000,335,11065634,13085,0,1701404285,13127.680793069994,103.56786183000077,53582.55813216 2023-12-01,04:18:07.000,335,11065678,13205,0,1701404286,13127.599957349994,103.37048619000416,53582.46729960001 2023-12-01,04:18:08.000,335,11065670,13485,0,1701404287,13127.512385319998,103.18720880999899,53582.432364 2023-12-01,04:18:09.000,335,11065714,13245,0,1701404288,13127.532594249999,103.07442273000197,53582.446338240006 2023-12-01,04:18:10.000,335,11065695,13565,0,1701404289,13127.397868049993,102.95458751999831,53582.45332536 2023-12-01,04:18:11.000,335,11065711,13005,0,1701404290,13127.323768640003,102.86294882999937,53582.41140264 2023-12-01,04:18:12.000,335,11065660,13085,0,1701404291,13127.155360889992,102.79950665999786,53582.29960872001 2023-12-01,04:18:13.000,335,11065682,13325,0,1701404292,13127.155360889992,102.77835926999978,53582.3624928 2023-12-01,04:18:14.000,335,11065679,13165,0,1701404293,13127.108206719997,102.73606449000363,53582.45332536 2023-12-01,04:18:15.000,335,11065686,13205,0,1701404294,13126.966744209996,102.77131014000042,53582.3624928 2023-12-01,04:18:16.000,335,11065672,13325,0,1701404295,13126.912853729991,102.79950665999786,53582.446338240006 2023-12-01,04:18:17.000,335,11065677,13125,0,1701404296,13126.845490629996,102.87704708999809,53582.5022352 2023-12-01,04:18:18.000,335,11065669,13605,0,1701404297,13126.73097335999,102.93344013000024,53582.55813216 2023-12-01,04:18:19.000,335,11065704,13085,0,1701404298,13126.67708288,103.06032447000325,53582.55114504 2023-12-01,04:18:20.000,335,11065710,13485,0,1701404299,13126.48846619999,103.16606142000091,53582.52319656 2023-12-01,04:18:21.000,335,11065657,13365,0,1701404300,13126.434575719999,103.28589663000457,53582.58608064001 2023-12-01,04:18:22.000,335,11065688,13165,0,1701404301,13126.414366789999,103.46917401000246,53582.68390032001 2023-12-01,04:18:23.000,335,11065729,12925,0,1701404302,13126.394157859999,103.5960583499982,53582.760758640004 2023-12-01,04:18:24.000,335,11065666,13325,0,1701404303,13126.340267379994,103.72294269000122,53582.85857832 2023-12-01,04:18:25.000,335,11065686,13245,0,1701404304,13126.239222729993,103.97671136999998,53582.91447528 2023-12-01,04:18:26.000,335,11065641,13325,0,1701404305,13126.111232839998,104.1529396199985,53582.879539680005 2023-12-01,04:18:27.000,335,11065686,13285,0,1701404306,13126.091023909998,104.32211873999768,53583.03325632 2023-12-01,04:18:28.000,335,11065675,13245,0,1701404307,13126.070814979998,104.5124452500022,53583.117101760006 2023-12-01,04:18:29.000,335,11065720,13325,0,1701404308,13126.016924499992,104.76621393000096,53583.17998584 2023-12-01,04:18:30.000,335,11065687,13525,0,1701404309,13125.882198300002,105.01998260999972,53583.25684416001 2023-12-01,04:18:31.000,335,11065657,13405,0,1701404310,13125.882198300002,105.22440738000296,53583.29876688 2023-12-01,04:18:32.000,335,11065671,13405,0,1701404311,13125.882198300002,105.38653737000277,53583.47344488001 2023-12-01,04:18:33.000,335,11065659,13365,0,1701404312,13125.875461989992,105.5980112699981,53583.54331608001 2023-12-01,04:18:34.000,335,11065720,13285,0,1701404313,13125.814835199992,105.86587821000285,53583.62716152 2023-12-01,04:18:35.000,335,11065649,13285,0,1701404314,13125.781153650001,106.07735210999817,53583.599213040005 2023-12-01,04:18:36.000,335,11065629,13125,0,1701404315,13125.727263169996,106.25358036000398,53583.60620016 2023-12-01,04:18:37.000,335,11065664,13005,0,1701404316,13125.787889959996,106.45095600000059,53583.73196832 2023-12-01,04:18:38.000,335,11065646,13125,0,1701404317,13125.814835199992,106.63423337999848,53583.8996592 2023-12-01,04:18:39.000,335,11065678,13445,0,1701404318,13125.774417339991,106.85275641000044,53583.91363344 2023-12-01,04:18:40.000,335,11065662,13285,0,1701404319,13125.801362580001,106.96554249000474,53584.004466000006 2023-12-01,04:18:41.000,335,11065726,13525,0,1701404320,13125.835044129992,107.12767248000455,53584.03241448 2023-12-01,04:18:42.000,335,11065682,13285,0,1701404321,13125.942825090002,107.3179989900018,53584.19311824001 2023-12-01,04:18:43.000,335,11065691,13525,0,1701404322,13125.956297709992,107.44488333000481,53584.221066720005 2023-12-01,04:18:44.000,335,11065719,13165,0,1701404323,13125.929352469997,107.55062028000248,53584.29093792001 2023-12-01,04:18:45.000,335,11065670,13285,0,1701404324,13125.963034020002,107.69865201000357,53584.221066720005 2023-12-01,04:18:46.000,335,11065653,13325,0,1701404325,13125.996715569992,107.82553634999931,53584.269976560005 2023-12-01,04:18:47.000,335,11065659,13165,0,1701404326,13126.111232839998,107.94537156000297,53584.34683488 2023-12-01,04:18:48.000,335,11065697,13165,0,1701404327,13126.117969149993,108.04405938000127,53584.43068032001 2023-12-01,04:18:49.000,335,11065683,12965,0,1701404328,13126.144914389988,108.12864894000086,53584.50055152001 2023-12-01,04:18:50.000,335,11065700,13445,0,1701404329,13126.091023909998,108.27668067000195,53584.4935644 2023-12-01,04:18:51.000,335,11065664,13045,0,1701404330,13126.158387009993,108.3189754499981,53584.437667440005 2023-12-01,04:18:52.000,335,11065637,13325,0,1701404331,13126.192068559998,108.38946674999897,53584.50055152001 2023-12-01,04:18:53.000,335,11065682,13445,0,1701404332,13126.225750109988,108.48110543999792,53584.47260304 2023-12-01,04:18:54.000,335,11065634,13405,0,1701404333,13126.293113209998,108.58684239000286,53584.556448480005 2023-12-01,04:18:55.000,335,11065650,13125,0,1701404334,13126.320058449994,108.60798978000093,53584.5634356 2023-12-01,04:18:56.000,335,11065715,13285,0,1701404335,13126.326794759989,108.6150389100003,53584.54946136001 2023-12-01,04:18:57.000,335,11065663,13165,0,1701404336,13126.367212619989,108.67143195000244,53584.605358320005 2023-12-01,04:18:58.000,335,11065687,13485,0,1701404337,13126.380685239994,108.7137267299986,53584.58439696 2023-12-01,04:18:59.000,335,11065655,13085,0,1701404338,13126.306585829989,108.75602151000203,53584.4935644 2023-12-01,04:19:00.000,335,11065660,13485,0,1701404339,13126.313322139998,108.7137267299986,53584.556448480005 2023-12-01,04:19:01.000,335,11065648,13405,0,1701404340,13126.320058449994,108.6784810800018,53584.50055152001 2023-12-01,04:19:02.000,335,11065681,13445,0,1701404341,13126.320058449994,108.7137267299986,53584.59837120001 2023-12-01,04:19:03.000,335,11065671,13245,0,1701404342,13126.360476309994,108.72782499000459,53584.5634356 2023-12-01,04:19:04.000,335,11065730,13285,0,1701404343,13126.340267379994,108.69257934000052,53584.54247424 2023-12-01,04:19:05.000,335,11065673,13285,0,1701404344,13126.299849519994,108.63618629999837,53584.50055152001 2023-12-01,04:19:06.000,335,11065692,13285,0,1701404345,13126.232486419998,108.60094065000158,53584.39574472 2023-12-01,04:19:07.000,335,11065661,13245,0,1701404346,13126.212277489998,108.60798978000093,53584.41670608 2023-12-01,04:19:08.000,335,11065679,13325,0,1701404347,13126.124705460003,108.59389152000222,53584.39574472 2023-12-01,04:19:09.000,335,11065708,13325,0,1701404348,13126.050606049997,108.50930196000263,53584.31189928001 2023-12-01,04:19:10.000,335,11065670,13325,0,1701404349,13125.848516749997,108.44585979000112,53584.20709248 2023-12-01,04:19:11.000,335,11065687,13325,0,1701404350,13125.828307819997,108.38241761999961,53584.20010536 2023-12-01,04:19:12.000,335,11065689,13605,0,1701404351,13125.713790549991,108.35422110000218,53584.20709248 2023-12-01,04:19:13.000,335,11065658,13085,0,1701404352,13125.713790549991,108.26963154000259,53584.13722128 2023-12-01,04:19:14.000,335,11065665,13165,0,1701404353,13125.525173869995,108.13569807000022,53584.09529856001 2023-12-01,04:19:15.000,335,11065675,13645,0,1701404354,13125.343293499995,108.14274719999958,53583.94856904001 2023-12-01,04:19:16.000,335,11065671,13005,0,1701404355,13125.195094679999,108.10045242000342,53583.85074936 2023-12-01,04:19:17.000,335,11065677,13205,0,1701404356,13125.073841099998,108.02996112000255,53583.80183952 2023-12-01,04:19:18.000,335,11065694,13285,0,1701404357,13124.918905969993,107.92422417000489,53583.766903920005 2023-12-01,04:19:19.000,335,11065702,13445,0,1701404358,13124.763970840002,107.89602765000018,53583.73196832 2023-12-01,04:19:20.000,335,11065698,13365,0,1701404359,13124.588826779996,107.85373287000402,53583.62017440001 2023-12-01,04:19:21.000,335,11065679,13205,0,1701404360,13124.48104582,107.80438896000123,53583.62017440001 2023-12-01,04:19:22.000,335,11065678,13205,0,1701404361,13124.245274969995,107.75504504999844,53583.44549640001 2023-12-01,04:19:23.000,335,11065747,12845,0,1701404362,13124.09033983999,107.69160288000421,53583.36165096 2023-12-01,04:19:24.000,335,11065689,13525,0,1701404363,13123.942141019994,107.64225897000142,53583.263831280005 2023-12-01,04:19:25.000,335,11065709,13125,0,1701404364,13123.706370170003,107.64930810000078,53583.131076 2023-12-01,04:19:26.000,335,11065663,13205,0,1701404365,13123.504280870002,107.61406245000398,53583.11011464001 2023-12-01,04:19:27.000,335,11065671,13365,0,1701404366,13123.416708839992,107.53652202000376,53583.12408888 2023-12-01,04:19:28.000,335,11065709,13285,0,1701404367,13123.255037399991,107.50832549999905,53583.03325632 2023-12-01,04:19:29.000,335,11065670,13205,0,1701404368,13123.05968441,107.50832549999905,53582.94242376001 2023-12-01,04:19:30.000,335,11065705,13285,0,1701404369,13122.85759511,107.5153746299984,53582.879539680005 2023-12-01,04:19:31.000,335,11065680,13165,0,1701404370,13122.567933779988,107.52242375999776,53582.641977600004 2023-12-01,04:19:32.000,335,11065668,13525,0,1701404371,13122.352371859997,107.45193246000417,53582.58608064001 2023-12-01,04:19:33.000,335,11065681,13245,0,1701404372,13122.204173040001,107.48717811000097,53582.51620944001 2023-12-01,04:19:34.000,335,11065668,13365,0,1701404373,13121.988611119996,107.52242375999776,53582.38345416 2023-12-01,04:19:35.000,335,11065696,13325,0,1701404374,13121.86062123,107.55766941000184,53582.31358296 2023-12-01,04:19:36.000,335,11065670,13245,0,1701404375,13121.665268239994,107.55766941000184,53582.22973752001 2023-12-01,04:19:37.000,335,11065693,13405,0,1701404376,13121.557487279999,107.5647185400012,53582.2227504 2023-12-01,04:19:38.000,335,11065688,13285,0,1701404377,13121.362134289993,107.59996418999799,53582.07602088 2023-12-01,04:19:39.000,335,11065596,13245,0,1701404378,13121.193726539997,107.58586592999927,53581.96422696001 2023-12-01,04:19:40.000,335,11065665,13405,0,1701404379,13120.978164619992,107.57176767000055,53581.81749744001 2023-12-01,04:19:41.000,335,11065651,12965,0,1701404380,13120.910801519996,107.61406245000398,53581.71967776 2023-12-01,04:19:42.000,335,11065642,13445,0,1701404381,13120.728921149996,107.69160288000421,53581.62185808 2023-12-01,04:19:43.000,335,11065720,13285,0,1701404382,13120.5605134,107.69865201000357,53581.586922480004 2023-12-01,04:19:44.000,335,11065660,13245,0,1701404383,13120.49988661,107.62111158000334,53581.53102552001 2023-12-01,04:19:45.000,335,11065683,13325,0,1701404384,13120.41231457999,107.67045548999886,53581.419231600004 2023-12-01,04:19:46.000,335,11065733,13725,0,1701404385,13120.223697899994,107.73389766000037,53581.25852784 2023-12-01,04:19:47.000,335,11065725,13045,0,1701404386,13120.156334799998,107.68455375000485,53581.11878544 2023-12-01,04:19:48.000,335,11065697,13285,0,1701404387,13119.974454429997,107.6634063599995,53580.95808168001 2023-12-01,04:19:49.000,335,11065699,13205,0,1701404388,13119.920563949992,107.68455375000485,53580.92314608 2023-12-01,04:19:50.000,335,11065704,13525,0,1701404389,13119.806046680002,107.68455375000485,53580.76244232001 2023-12-01,04:19:51.000,335,11065688,13165,0,1701404390,13119.671320479996,107.68455375000485,53580.67160976001 2023-12-01,04:19:52.000,335,11065683,13485,0,1701404391,13119.698265719991,107.5647185400012,53580.69257112001 2023-12-01,04:19:53.000,335,11065679,13525,0,1701404392,13119.577012139991,107.57881679999991,53580.55282872001 2023-12-01,04:19:54.000,335,11065736,13405,0,1701404393,13119.54333059,107.50127636999969,53580.461996160004 2023-12-01,04:19:55.000,335,11065654,13365,0,1701404394,13119.46249487,107.48717811000097,53580.32225376 2023-12-01,04:19:56.000,335,11065675,13045,0,1701404395,13119.35471390999,107.43078506999882,53580.15456288 2023-12-01,04:19:57.000,335,11065672,13325,0,1701404396,13119.26040557,107.36734290000459,53579.96591064 2023-12-01,04:19:58.000,335,11065671,13245,0,1701404397,13119.27387818999,107.27570420999837,53579.979884880006 2023-12-01,04:19:59.000,335,11065706,13325,0,1701404398,13119.23346032999,107.26865507999901,53579.90302656001 2023-12-01,04:20:00.000,335,11065701,13445,0,1701404399,13119.206515089994,107.1699672600007,53579.79821976 2023-12-01,04:20:01.000,335,11065633,13165,0,1701404400,13119.145888299994,107.08537770000112,53579.623541760004 2023-12-01,04:20:02.000,335,11065691,13525,0,1701404401,13119.031371029989,107.03603378999833,53579.43488952 2023-12-01,04:20:03.000,335,11065695,13045,0,1701404402,13119.031371029989,106.91619858000195,53579.33008272001 2023-12-01,04:20:04.000,335,11065674,13605,0,1701404403,13118.957271619998,106.89505119000387,53579.20431456 2023-12-01,04:20:05.000,335,11065728,13525,0,1701404404,13118.795600179998,106.85275641000044,53578.952778240004 2023-12-01,04:20:06.000,335,11065676,13445,0,1701404405,13118.768654940002,106.73292120000406,53578.903868400004 2023-12-01,04:20:07.000,335,11065665,13245,0,1701404406,13118.708028150002,106.68357729000127,53578.736177520004 2023-12-01,04:20:08.000,335,11065684,13605,0,1701404407,13118.701291839992,106.62718424999912,53578.72220328 2023-12-01,04:20:09.000,335,11065722,13525,0,1701404408,13118.674346599997,106.53554556000017,53578.67329344 2023-12-01,04:20:10.000,335,11065691,13325,0,1701404409,13118.566565640001,106.45800512999995,53578.4846412 2023-12-01,04:20:11.000,335,11065705,13365,0,1701404410,13118.478993609991,106.38046469999972,53578.32393744001 2023-12-01,04:20:12.000,335,11065685,13085,0,1701404411,13118.377948959991,106.30997339999885,53578.16323368 2023-12-01,04:20:13.000,335,11065665,13285,0,1701404412,13118.28364062,106.2676786200027,53578.00252992 2023-12-01,04:20:14.000,335,11065700,13125,0,1701404413,13118.24322276,106.1689908000044,53577.86977464001 2023-12-01,04:20:15.000,335,11065663,13245,0,1701404414,13118.189332279995,106.07735210999817,53577.77195496001 2023-12-01,04:20:16.000,335,11065684,13405,0,1701404415,13118.15565072999,106.0209590700033,53577.70208376001 2023-12-01,04:20:17.000,335,11065666,13045,0,1701404416,13118.09502393999,105.95751690000179,53577.54138 2023-12-01,04:20:18.000,335,11065709,13285,0,1701404417,13118.03439714999,105.83768168999813,53577.38067624 2023-12-01,04:20:19.000,335,11065690,13405,0,1701404418,13117.872725709989,105.80243604000134,53577.17106264001 2023-12-01,04:20:20.000,335,11065733,13285,0,1701404419,13117.798626299998,105.67555169999832,53577.10119144001 2023-12-01,04:20:21.000,335,11065696,13525,0,1701404420,13117.724526889993,105.59096213999874,53577.010358880005 2023-12-01,04:20:22.000,335,11065698,13445,0,1701404421,13117.616745929998,105.52047083999787,53576.793758160005 2023-12-01,04:20:23.000,335,11065700,13125,0,1701404422,13117.569591760002,105.47817606000172,53576.688951359996 2023-12-01,04:20:24.000,335,11065727,13325,0,1701404423,13117.542646519993,105.42883214999893,53576.60510592 2023-12-01,04:20:25.000,335,11065673,13125,0,1701404424,13117.434865559997,105.3512917199987,53576.47933776001 2023-12-01,04:20:26.000,335,11065712,13445,0,1701404425,13117.333820909997,105.28784955000447,53576.26972416 2023-12-01,04:20:27.000,335,11065734,13245,0,1701404426,13117.266457810001,105.23850564000168,53576.08107192 2023-12-01,04:20:28.000,335,11065690,13205,0,1701404427,13117.239512569991,105.18916172999889,53575.9343424 2023-12-01,04:20:29.000,335,11065700,13285,0,1701404428,13117.172149469996,105.12571956000465,53575.87145832 2023-12-01,04:20:30.000,335,11065664,13285,0,1701404429,13117.06436851,105.07637565000186,53575.6548576 2023-12-01,04:20:31.000,335,11065682,13325,0,1701404430,13117.071104819996,105.03408086999843,53575.63389624 2023-12-01,04:20:32.000,335,11065665,13405,0,1701404431,13117.010478029995,104.9706387000042,53575.51511520001 2023-12-01,04:20:33.000,335,11065696,13525,0,1701404432,13116.929642309995,104.92129479000141,53575.31248872 2023-12-01,04:20:34.000,335,11065691,13285,0,1701404433,13116.93637861999,104.87900000999798,53575.22864328001 2023-12-01,04:20:35.000,335,11065666,13085,0,1701404434,13116.828597659995,104.82260697000311,53574.998068320005 2023-12-01,04:20:36.000,335,11065708,13285,0,1701404435,13116.828597659995,104.78031218999968,53574.96313272 2023-12-01,04:20:37.000,335,11065697,13205,0,1701404436,13116.82186135,104.74506654000288,53574.87230016001 2023-12-01,04:20:38.000,335,11065707,13325,0,1701404437,13116.767970869994,104.71687001999817,53574.80242896001 2023-12-01,04:20:39.000,335,11065699,13325,0,1701404438,13116.680398839999,104.65342785000394,53574.59281536 2023-12-01,04:20:40.000,335,11065702,13205,0,1701404439,13116.700607769999,104.57588742000371,53574.52993128 2023-12-01,04:20:41.000,335,11065653,13525,0,1701404440,13116.720816699999,104.54064176999964,53574.48800856001 2023-12-01,04:20:42.000,335,11065639,13525,0,1701404441,13116.687135149994,104.56178915999772,53574.34826616001 2023-12-01,04:20:43.000,335,11065686,13405,0,1701404442,13116.592826809989,104.46310133999941,53574.2574336 2023-12-01,04:20:44.000,335,11065674,13365,0,1701404443,13116.525463709993,104.40670830000454,53574.13166544001 2023-12-01,04:20:45.000,335,11065709,13565,0,1701404444,13116.485045849993,104.39261003999854,53573.95698744 2023-12-01,04:20:46.000,335,11065703,13085,0,1701404445,13116.478309539998,104.37146265000047,53573.98493592001 2023-12-01,04:20:47.000,335,11065674,13285,0,1701404446,13116.545672639993,104.33621700000367,53573.96397456001 2023-12-01,04:20:48.000,335,11065706,13365,0,1701404447,13116.478309539998,104.25867657000344,53573.78230944 2023-12-01,04:20:49.000,335,11065691,13525,0,1701404448,13116.471573229988,104.2022835300013,53573.775322320005 2023-12-01,04:20:50.000,335,11065691,13205,0,1701404449,13116.357055959998,104.17408701000386,53573.5936572 2023-12-01,04:20:51.000,335,11065724,13605,0,1701404450,13116.323374409993,104.11064484000235,53573.55173448001 2023-12-01,04:20:52.000,335,11065691,13525,0,1701404451,13116.350319650002,104.0190061500034,53573.44692768 2023-12-01,04:20:53.000,335,11065680,13245,0,1701404452,13116.316638099997,103.9555639800019,53573.39801784 2023-12-01,04:20:54.000,335,11065723,13325,0,1701404453,13116.289692860002,103.89917093999975,53573.30019816 2023-12-01,04:20:55.000,335,11065663,13045,0,1701404454,13116.168439280002,103.87802355000167,53573.25128832 2023-12-01,04:20:56.000,335,11065677,13325,0,1701404455,13116.195384519997,103.78638486000273,53573.18840424 2023-12-01,04:20:57.000,335,11065667,13205,0,1701404456,13116.188648210002,103.72294269000122,53573.16045576 2023-12-01,04:20:58.000,335,11065680,13165,0,1701404457,13116.181911899992,103.6101566100042,53573.06263608 2023-12-01,04:20:59.000,335,11065694,13445,0,1701404458,13116.141494039992,103.5608127000014,53572.99276488 2023-12-01,04:21:00.000,335,11065673,13285,0,1701404459,13116.074130939996,103.53966531000333,53572.84603536 2023-12-01,04:21:01.000,335,11065661,13605,0,1701404460,13116.094339869996,103.45507575000374,53572.81109976001 2023-12-01,04:21:02.000,335,11065683,13125,0,1701404461,13115.979822599991,103.4621248800031,53572.76218992001 2023-12-01,04:21:03.000,335,11065729,13405,0,1701404462,13116.033713079996,103.41278097000031,53572.80411264 2023-12-01,04:21:04.000,335,11065646,13365,0,1701404463,13116.047185700001,103.3634370600048,53572.73424144 2023-12-01,04:21:05.000,335,11065705,13365,0,1701404464,13115.979822599991,103.33524054000009,53572.63642176 2023-12-01,04:21:06.000,335,11065680,12725,0,1701404465,13115.81815115999,103.27884749999794,53572.482705120005 2023-12-01,04:21:07.000,335,11065697,13325,0,1701404466,13115.86530533,103.22245446000306,53572.48969224 2023-12-01,04:21:08.000,335,11065687,13325,0,1701404467,13115.851832709996,103.23655272000178,53572.47571800001 2023-12-01,04:21:09.000,335,11065670,13125,0,1701404468,13115.831623779995,103.1519631600022,53572.46174376 2023-12-01,04:21:10.000,335,11065693,13285,0,1701404469,13115.77773329999,103.10966837999877,53572.28706576001 2023-12-01,04:21:11.000,335,11065693,13285,0,1701404470,13115.69689757999,103.06737360000261,53572.315014240005 2023-12-01,04:21:12.000,335,11065680,13405,0,1701404471,13115.70363389,103.03212794999854,53572.363924080004 2023-12-01,04:21:13.000,335,11065697,13245,0,1701404472,13115.69689757999,103.0039314300011,53572.34994984 2023-12-01,04:21:14.000,335,11065672,13365,0,1701404473,13115.60258924,102.95458751999831,53572.2311688 2023-12-01,04:21:15.000,335,11065719,13445,0,1701404474,13115.56217138,102.98278404000303,53572.20322032 2023-12-01,04:21:16.000,335,11065670,13085,0,1701404475,13115.501544589999,102.94753838999895,53572.15431048 2023-12-01,04:21:17.000,335,11065663,13285,0,1701404476,13115.461126729999,102.9404892599996,53572.18924608001 2023-12-01,04:21:18.000,335,11065700,13285,0,1701404477,13115.380291009998,102.96868578000431,53572.147323360005 2023-12-01,04:21:19.000,335,11065670,13085,0,1701404478,13115.339873149998,102.98278404000303,53572.11238776 2023-12-01,04:21:20.000,335,11065656,13285,0,1701404479,13115.285982669993,102.9404892599996,53572.09142640001 2023-12-01,04:21:21.000,335,11065644,13245,0,1701404480,13115.292718979988,102.98278404000303,53572.17527184 2023-12-01,04:21:22.000,335,11065674,13245,0,1701404481,13115.238828499998,102.98278404000303,53572.10540064 2023-12-01,04:21:23.000,335,11065689,13325,0,1701404482,13115.184938019993,102.98278404000303,53572.04251656001 2023-12-01,04:21:24.000,335,11065699,13165,0,1701404483,13115.191674330003,103.0391770799979,53572.08443928 2023-12-01,04:21:25.000,335,11065677,13445,0,1701404484,13115.124311229993,103.07442273000197,53572.02155520001 2023-12-01,04:21:26.000,335,11065675,13285,0,1701404485,13115.131047540002,103.07442273000197,53572.16129760001 2023-12-01,04:21:27.000,335,11065670,13445,0,1701404486,13115.104102299993,103.10966837999877,53572.07046504001 2023-12-01,04:21:28.000,335,11065663,13205,0,1701404487,13115.104102299993,103.14491403000284,53572.13334912 2023-12-01,04:21:29.000,335,11065677,13405,0,1701404488,13115.117574919997,103.19425793999835,53572.13334912 2023-12-01,04:21:30.000,335,11065677,13285,0,1701404489,13115.063684439992,103.2506509800005,53572.06347792 2023-12-01,04:21:31.000,335,11065707,13565,0,1701404490,13115.070420750002,103.29294576000393,53572.09142640001 2023-12-01,04:21:32.000,335,11065672,13565,0,1701404491,13115.063684439992,103.30704402000265,53572.07745216 2023-12-01,04:21:33.000,335,11065648,13405,0,1701404492,13115.009793960002,103.34228966999945,53572.04251656001 2023-12-01,04:21:34.000,335,11065702,13125,0,1701404493,13115.063684439992,103.3986827100016,53572.14033624001 2023-12-01,04:21:35.000,335,11065669,13245,0,1701404494,13115.009793960002,103.46917401000246,53572.098413520005 2023-12-01,04:21:36.000,335,11065637,13325,0,1701404495,13115.030002890002,103.51851791999798,53572.13334912 2023-12-01,04:21:37.000,335,11065666,13205,0,1701404496,13115.050211820002,103.51146878999862,53572.16129760001 2023-12-01,04:21:38.000,335,11065714,13605,0,1701404497,13115.070420750002,103.5608127000014,53572.20322032 2023-12-01,04:21:39.000,335,11065646,13165,0,1701404498,13115.110838610002,103.62425487000291,53572.16129760001 2023-12-01,04:21:40.000,335,11065690,13205,0,1701404499,13115.090629680002,103.65950051999971,53572.25911728001 2023-12-01,04:21:41.000,335,11065702,12965,0,1701404500,13115.090629680002,103.66654964999907,53572.30104 2023-12-01,04:21:42.000,335,11065679,13365,0,1701404501,13115.056948129997,103.66654964999907,53572.21020744001 2023-12-01,04:21:43.000,335,11065694,13565,0,1701404502,13115.110838610002,103.71589356000186,53572.30104 2023-12-01,04:21:44.000,335,11065664,13485,0,1701404503,13115.205146949993,103.71589356000186,53572.34296272 2023-12-01,04:21:45.000,335,11065692,13365,0,1701404504,13115.157992779998,103.71589356000186,53572.34994984 2023-12-01,04:21:46.000,335,11065713,13525,0,1701404505,13115.097365989997,103.7088444300025,53572.30104 2023-12-01,04:21:47.000,335,11065727,13605,0,1701404506,13115.131047540002,103.72294269000122,53572.34296272 2023-12-01,04:21:48.000,335,11065687,13085,0,1701404507,13115.124311229993,103.69474617000378,53572.363924080004 2023-12-01,04:21:49.000,335,11065657,13365,0,1701404508,13115.104102299993,103.68064790999779,53572.37789832001 2023-12-01,04:21:50.000,335,11065693,13325,0,1701404509,13115.137783849998,103.69474617000378,53572.35693696001 2023-12-01,04:21:51.000,335,11065676,13165,0,1701404510,13115.211883260003,103.69474617000378,53572.482705120005 2023-12-01,04:21:52.000,335,11065672,13005,0,1701404511,13115.198410639998,103.60310748000484,53572.531614960004 2023-12-01,04:21:53.000,335,11065650,13165,0,1701404512,13115.225355879993,103.6101566100042,53572.56655056 2023-12-01,04:21:54.000,335,11065696,13205,0,1701404513,13115.184938019993,103.58196008999948,53572.58751192 2023-12-01,04:21:55.000,335,11065668,13525,0,1701404514,13115.151256470002,103.56786183000077,53572.44776952 2023-12-01,04:21:56.000,335,11065754,13285,0,1701404515,13115.164729089993,103.48327227000118,53572.48969224 2023-12-01,04:21:57.000,335,11065699,13285,0,1701404516,13115.178201709998,103.44097748999775,53572.5106536 2023-12-01,04:21:58.000,335,11065694,13365,0,1701404517,13115.191674330003,103.40573184000095,53572.44776952 2023-12-01,04:21:59.000,335,11065712,13365,0,1701404518,13115.171465400002,103.35638792999816,53572.51764072 2023-12-01,04:22:00.000,335,11065681,13005,0,1701404519,13115.252301119988,103.29294576000393,53572.56655056 2023-12-01,04:22:01.000,335,11065702,13365,0,1701404520,13115.285982669993,103.24360185000114,53572.60847328 2023-12-01,04:22:02.000,335,11065668,13045,0,1701404521,13115.164729089993,103.22245446000306,53572.482705120005 2023-12-01,04:22:03.000,335,11065680,13405,0,1701404522,13115.265773739993,103.16606142000091,53572.56655056 2023-12-01,04:22:04.000,335,11065695,13525,0,1701404523,13115.245564809993,103.12376664000476,53572.69231872001 2023-12-01,04:22:05.000,335,11065695,13445,0,1701404524,13115.191674330003,103.06032447000325,53572.59449904001 2023-12-01,04:22:06.000,335,11065672,13245,0,1701404525,13115.184938019993,103.06032447000325,53572.66437024001 2023-12-01,04:22:07.000,335,11065694,13165,0,1701404526,13115.218619569998,103.02507881999918,53572.72725432 2023-12-01,04:22:08.000,335,11065686,13085,0,1701404527,13115.151256470002,102.98278404000303,53572.720267200006 2023-12-01,04:22:09.000,335,11065661,13725,0,1701404528,13115.124311229993,102.91229274000216,53572.69231872001 2023-12-01,04:22:10.000,335,11065697,13405,0,1701404529,13115.083893369992,102.86294882999937,53572.62943464 2023-12-01,04:22:11.000,335,11065664,13325,0,1701404530,13115.070420750002,102.85589970000001,53572.60847328 2023-12-01,04:22:12.000,335,11065665,13285,0,1701404531,13115.090629680002,102.89114535000408,53572.64340888001 2023-12-01,04:22:13.000,335,11065711,13165,0,1701404532,13115.090629680002,102.84180144000129,53572.74122856001 2023-12-01,04:22:14.000,335,11065688,13565,0,1701404533,13115.056948129997,102.85589970000001,53572.74122856001 2023-12-01,04:22:15.000,335,11065703,13445,0,1701404534,13115.036739199997,102.84180144000129,53572.601486160005 2023-12-01,04:22:16.000,335,11065697,13285,0,1701404535,13115.124311229993,102.84180144000129,53572.720267200006 2023-12-01,04:22:17.000,335,11065688,13205,0,1701404536,13115.110838610002,102.84885057000065,53572.74821568 2023-12-01,04:22:18.000,335,11065720,13285,0,1701404537,13115.043475509992,102.89819448000344,53572.71328008001 2023-12-01,04:22:19.000,335,11065689,13205,0,1701404538,13115.077157059997,102.86999795999873,53572.74122856001 2023-12-01,04:22:20.000,335,11065687,13285,0,1701404539,13115.023266579992,102.88409622000472,53572.76218992001 2023-12-01,04:22:21.000,335,11065690,13565,0,1701404540,13115.036739199997,102.9052436100028,53572.74122856001 2023-12-01,04:22:22.000,335,11065720,13245,0,1701404541,13114.962639789992,102.96163664999767,53572.6853316 2023-12-01,04:22:23.000,335,11065706,13085,0,1701404542,13114.996321339997,102.98278404000303,53572.71328008001 2023-12-01,04:22:24.000,335,11065687,13165,0,1701404543,13115.003057649992,102.98278404000303,53572.78315128 2023-12-01,04:22:25.000,335,11065704,13205,0,1701404544,13114.902012999992,103.02507881999918,53572.77616416 2023-12-01,04:22:26.000,335,11065711,13245,0,1701404545,13114.895276689997,103.05327534000389,53572.74122856001 2023-12-01,04:22:27.000,335,11065685,13445,0,1701404546,13114.854858829996,103.11671750999813,53572.67135736001 2023-12-01,04:22:28.000,335,11065675,13085,0,1701404547,13114.861595139992,103.15901229000156,53572.65738312 2023-12-01,04:22:29.000,335,11065692,13245,0,1701404548,13114.854858829996,103.22245446000306,53572.72725432 2023-12-01,04:22:30.000,335,11065678,13205,0,1701404549,13114.861595139992,103.22950359000242,53572.74821568 2023-12-01,04:22:31.000,335,11065695,13205,0,1701404550,13114.814440969996,103.31409315000201,53572.65738312 2023-12-01,04:22:32.000,335,11065649,13445,0,1701404551,13114.841386209991,103.32819141000073,53572.720267200006 2023-12-01,04:22:33.000,335,11065695,12965,0,1701404552,13114.875067759996,103.37753532000352,53572.74821568 2023-12-01,04:22:34.000,335,11065662,13285,0,1701404553,13114.888540380001,103.46917401000246,53572.720267200006 2023-12-01,04:22:35.000,335,11065651,13245,0,1701404554,13114.807704660001,103.44097748999775,53572.66437024001 2023-12-01,04:22:36.000,335,11065705,13285,0,1701404555,13114.814440969996,103.46917401000246,53572.699305840004 2023-12-01,04:22:37.000,335,11065683,13285,0,1701404556,13114.834649899996,103.44802662000438,53572.74122856001 2023-12-01,04:22:38.000,335,11065682,13285,0,1701404557,13114.861595139992,103.4621248800031,53572.72725432 2023-12-01,04:22:39.000,335,11065645,13605,0,1701404558,13114.854858829996,103.49032140000054,53572.70629296 2023-12-01,04:22:40.000,335,11065709,13285,0,1701404559,13114.935694549997,103.50441965999926,53572.699305840004 2023-12-01,04:22:41.000,335,11065680,13125,0,1701404560,13114.976112409997,103.49032140000054,53572.76218992001 2023-12-01,04:22:42.000,335,11065679,13405,0,1701404561,13114.962639789992,103.46917401000246,53572.73424144 2023-12-01,04:22:43.000,335,11065658,13405,0,1701404562,13115.030002890002,103.4973705299999,53572.70629296 2023-12-01,04:22:44.000,335,11065649,13285,0,1701404563,13115.030002890002,103.49032140000054,53572.71328008001 2023-12-01,04:22:45.000,335,11065743,13405,0,1701404564,13114.996321339997,103.46917401000246,53572.62244752001 2023-12-01,04:22:46.000,335,11065679,13525,0,1701404565,13115.077157059997,103.43392835999839,53572.720267200006 2023-12-01,04:22:47.000,335,11065713,13165,0,1701404566,13115.030002890002,103.44097748999775,53572.699305840004 2023-12-01,04:22:48.000,335,11065642,13125,0,1701404567,13115.077157059997,103.38458445000288,53572.73424144 2023-12-01,04:22:49.000,335,11065654,13605,0,1701404568,13115.157992779998,103.38458445000288,53572.74821568 2023-12-01,04:22:50.000,335,11065675,13125,0,1701404569,13115.164729089993,103.34228966999945,53572.69231872001 2023-12-01,04:22:51.000,335,11065704,12925,0,1701404570,13115.097365989997,103.37048619000416,53572.67135736001 2023-12-01,04:22:52.000,335,11065686,13045,0,1701404571,13115.144520159993,103.32819141000073,53572.7552028 2023-12-01,04:22:53.000,335,11065713,13005,0,1701404572,13115.178201709998,103.27884749999794,53572.74821568 2023-12-01,04:22:54.000,335,11065654,13245,0,1701404573,13115.191674330003,103.28589663000457,53572.74821568 2023-12-01,04:22:55.000,335,11065672,13125,0,1701404574,13115.171465400002,103.29294576000393,53572.70629296 2023-12-01,04:22:56.000,335,11065687,13165,0,1701404575,13115.198410639998,103.25770010999986,53572.69231872001 2023-12-01,04:22:57.000,335,11065711,13445,0,1701404576,13115.279246359998,103.2154053300037,53572.818086880005 2023-12-01,04:22:58.000,335,11065681,13645,0,1701404577,13115.265773739993,103.20835620000435,53572.78315128 2023-12-01,04:22:59.000,335,11065686,13285,0,1701404578,13115.292718979988,103.19425793999835,53572.73424144 2023-12-01,04:23:00.000,335,11065707,13325,0,1701404579,13115.285982669993,103.18720880999899,53572.72725432 2023-12-01,04:23:01.000,335,11065664,13165,0,1701404580,13115.299455289998,103.18720880999899,53572.70629296 2023-12-01,04:23:02.000,335,11065671,13525,0,1701404581,13115.360082079998,103.13081577000412,53572.76218992001 2023-12-01,04:23:03.000,335,11065675,13085,0,1701404582,13115.400499939999,103.12376664000476,53572.80411264 2023-12-01,04:23:04.000,335,11065691,13205,0,1701404583,13115.427445179994,103.1519631600022,53572.825074 2023-12-01,04:23:05.000,335,11065665,13245,0,1701404584,13115.440917799999,103.14491403000284,53572.79013840001 2023-12-01,04:23:06.000,335,11065682,13325,0,1701404585,13115.427445179994,103.1026192499994,53572.67834448 2023-12-01,04:23:07.000,335,11065695,13245,0,1701404586,13115.461126729999,103.08852099000069,53572.78315128 2023-12-01,04:23:08.000,335,11065693,13205,0,1701404587,13115.400499939999,103.07442273000197,53572.720267200006 2023-12-01,04:23:09.000,335,11065717,13365,0,1701404588,13115.521753519999,103.08852099000069,53572.79013840001 2023-12-01,04:23:10.000,335,11065681,13165,0,1701404589,13115.57564399999,103.10966837999877,53572.887958080006 2023-12-01,04:23:11.000,335,11065709,13005,0,1701404590,13115.589116619994,103.12376664000476,53572.85302248 2023-12-01,04:23:12.000,335,11065735,13245,0,1701404591,13115.60258924,103.1026192499994,53572.86000960001 2023-12-01,04:23:13.000,335,11065685,13645,0,1701404592,13115.669952339995,103.11671750999813,53572.95084216 2023-12-01,04:23:14.000,335,11065731,13405,0,1701404593,13115.690161269995,103.08852099000069,53572.9648164 2023-12-01,04:23:15.000,335,11065721,13325,0,1701404594,13115.67668864999,103.10966837999877,53572.87398384 2023-12-01,04:23:16.000,335,11065706,13445,0,1701404595,13115.730579129995,103.09557012000005,53572.936867920005 2023-12-01,04:23:17.000,335,11065728,13405,0,1701404596,13115.70363389,103.08852099000069,53572.866996720004 2023-12-01,04:23:18.000,335,11065678,13445,0,1701404597,13115.730579129995,103.1026192499994,53572.9648164 2023-12-01,04:23:19.000,335,11065674,13165,0,1701404598,13115.831623779995,103.10966837999877,53573.00673912001 2023-12-01,04:23:20.000,335,11065715,13525,0,1701404599,13115.851832709996,103.06737360000261,53573.02770048001 2023-12-01,04:23:21.000,335,11065681,13365,0,1701404600,13115.8450964,103.06032447000325,53573.02770048001 2023-12-01,04:23:22.000,335,11065738,13245,0,1701404601,13115.8450964,102.98983317000238,53573.04167472 2023-12-01,04:23:23.000,335,11065665,13605,0,1701404602,13115.831623779995,102.99688230000174,53573.00673912001 2023-12-01,04:23:24.000,335,11065641,13045,0,1701404603,13115.79794222999,102.95458751999831,53573.04866184001 2023-12-01,04:23:25.000,335,11065678,13165,0,1701404604,13115.770996989995,102.94753838999895,53573.034687600004 2023-12-01,04:23:26.000,335,11065711,13405,0,1701404605,13115.77773329999,102.9052436100028,53573.0696232 2023-12-01,04:23:27.000,335,11065660,13125,0,1701404606,13115.76426068,102.88409622000472,53573.04866184001 2023-12-01,04:23:28.000,335,11065697,13365,0,1701404607,13115.72384282,102.82065405000321,53573.09058456 2023-12-01,04:23:29.000,335,11065658,13845,0,1701404608,13115.81815115999,102.83475231000193,53573.09058456 2023-12-01,04:23:30.000,335,11065723,13605,0,1701404609,13115.75752436999,102.82065405000321,53573.153468640005 2023-12-01,04:23:31.000,335,11065675,13285,0,1701404610,13115.669952339995,102.77131014000042,53573.09058456 2023-12-01,04:23:32.000,335,11065711,13085,0,1701404611,13115.609325549995,102.77835926999978,53573.02770048001 2023-12-01,04:23:33.000,335,11065685,13045,0,1701404612,13115.57564399999,102.72901536000427,53573.153468640005 2023-12-01,04:23:34.000,335,11065706,13125,0,1701404613,13115.53522613999,102.72196623000491,53573.13250728 2023-12-01,04:23:35.000,335,11065670,13325,0,1701404614,13115.427445179994,102.72901536000427,53573.07661032001 2023-12-01,04:23:36.000,335,11065704,13165,0,1701404615,13115.400499939999,102.67967145000148,53573.034687600004 2023-12-01,04:23:37.000,335,11065698,13165,0,1701404616,13115.373554699989,102.67967145000148,53573.09757168001 2023-12-01,04:23:38.000,335,11065729,13405,0,1701404617,13115.252301119988,102.66557319000276,53573.01372624 2023-12-01,04:23:39.000,335,11065689,13405,0,1701404618,13115.245564809993,102.68672058000084,53573.08359744 2023-12-01,04:23:40.000,335,11065693,13285,0,1701404619,13115.211883260003,102.67262232000212,53573.06263608 2023-12-01,04:23:41.000,335,11065685,13525,0,1701404620,13115.077157059997,102.70786796999892,53573.01372624 2023-12-01,04:23:42.000,335,11065686,13165,0,1701404621,13115.003057649992,102.68672058000084,53572.94385504 2023-12-01,04:23:43.000,335,11065682,13085,0,1701404622,13115.016530269997,102.67967145000148,53573.04866184001 2023-12-01,04:23:44.000,335,11065656,13205,0,1701404623,13114.955903479997,102.6585240600034,53573.0696232 2023-12-01,04:23:45.000,335,11065698,13125,0,1701404624,13114.908749310001,102.68672058000084,53572.97879064001 2023-12-01,04:23:46.000,335,11065656,13405,0,1701404625,13114.774023109996,102.67262232000212,53572.936867920005 2023-12-01,04:23:47.000,335,11065734,13165,0,1701404626,13114.69992369999,102.72901536000427,53572.94385504 2023-12-01,04:23:48.000,335,11065637,13365,0,1701404627,13114.632560599995,102.71491709999827,53572.90891944001 2023-12-01,04:23:49.000,335,11065658,13125,0,1701404628,13114.57867011999,102.76426101000106,53572.866996720004 2023-12-01,04:23:50.000,335,11065696,13365,0,1701404629,13114.50457071,102.7572118800017,53572.92289368 2023-12-01,04:23:51.000,335,11065666,13085,0,1701404630,13114.44394392,102.7924575299985,53572.866996720004 2023-12-01,04:23:52.000,335,11065663,13405,0,1701404631,13114.34289927,102.83475231000193,53572.74122856001 2023-12-01,04:23:53.000,335,11065678,13285,0,1701404632,13114.248590929994,102.84885057000065,53572.74122856001 2023-12-01,04:23:54.000,335,11065717,13125,0,1701404633,13114.282272479999,102.87704708999809,53572.769177040005 2023-12-01,04:23:55.000,335,11065659,13085,0,1701404634,13114.113864729989,102.91229274000216,53572.66437024001 2023-12-01,04:23:56.000,335,11065684,13325,0,1701404635,13114.100392109998,102.93344013000024,53572.769177040005 2023-12-01,04:23:57.000,335,11065671,13365,0,1701404636,13114.012820079988,102.95458751999831,53572.67834448 2023-12-01,04:23:58.000,335,11065689,13485,0,1701404637,13113.911775430002,102.97573491000367,53572.63642176 2023-12-01,04:23:59.000,335,11065699,13205,0,1701404638,13113.925248049993,102.96868578000431,53572.699305840004 2023-12-01,04:24:00.000,335,11065657,13085,0,1701404639,13113.844412329992,102.98983317000238,53572.62244752001 2023-12-01,04:24:01.000,335,11065743,13365,0,1701404640,13113.817467089997,103.0039314300011,53572.51764072 2023-12-01,04:24:02.000,335,11065703,13285,0,1701404641,13113.783785539992,102.99688230000174,53572.552576320006 2023-12-01,04:24:03.000,335,11065671,13285,0,1701404642,13113.736631369997,103.03212794999854,53572.53860208 2023-12-01,04:24:04.000,335,11065672,13485,0,1701404643,13113.709686130002,103.02507881999918,53572.53860208 2023-12-01,04:24:05.000,335,11065691,13405,0,1701404644,13113.574959929996,103.04622621000453,53572.41283392 2023-12-01,04:24:06.000,335,11065680,13125,0,1701404645,13113.554750999996,103.06737360000261,53572.39885968 2023-12-01,04:24:07.000,335,11065673,13365,0,1701404646,13113.601905169991,103.09557012000005,53572.4407824 2023-12-01,04:24:08.000,335,11065682,13245,0,1701404647,13113.413288489995,103.04622621000453,53572.217194560006 2023-12-01,04:24:09.000,335,11065711,13365,0,1701404648,13113.4873879,103.03212794999854,53572.363924080004 2023-12-01,04:24:10.000,335,11065638,13165,0,1701404649,13113.44023372999,103.05327534000389,53572.27309152 2023-12-01,04:24:11.000,335,11065670,13365,0,1701404650,13113.39981586999,103.03212794999854,53572.24514304 2023-12-01,04:24:12.000,335,11065681,13645,0,1701404651,13113.31898014999,103.06032447000325,53572.147323360005 2023-12-01,04:24:13.000,335,11065687,13405,0,1701404652,13113.26508967,103.03212794999854,53572.11937488001 2023-12-01,04:24:14.000,335,11065695,13245,0,1701404653,13113.2852986,103.02507881999918,53572.11937488001 2023-12-01,04:24:15.000,335,11065676,13405,0,1701404654,13113.2852986,103.03212794999854,53572.13334912 2023-12-01,04:24:16.000,335,11065722,13245,0,1701404655,13113.2852986,103.01098056000046,53572.09142640001 2023-12-01,04:24:17.000,335,11065661,13245,0,1701404656,13113.170781329994,103.02507881999918,53572.10540064 2023-12-01,04:24:18.000,335,11065634,13445,0,1701404657,13113.07647298999,103.08147186000133,53571.930722640005 2023-12-01,04:24:19.000,335,11065644,13565,0,1701404658,13113.03605512999,103.05327534000389,53571.97264536001 2023-12-01,04:24:20.000,335,11065690,13205,0,1701404659,13113.009109889994,103.06032447000325,53571.930722640005 2023-12-01,04:24:21.000,335,11065685,13285,0,1701404660,13112.988900959994,103.0391770799979,53571.86783856 2023-12-01,04:24:22.000,335,11065703,13045,0,1701404661,13112.914801549989,103.06737360000261,53571.83989008 2023-12-01,04:24:23.000,335,11065687,13525,0,1701404662,13112.887856309993,103.03212794999854,53571.832902960006 2023-12-01,04:24:24.000,335,11065724,13245,0,1701404663,13112.874383689988,103.03212794999854,53571.832902960006 2023-12-01,04:24:25.000,335,11065639,13205,0,1701404664,13112.753130110003,103.06737360000261,53571.65822496001 2023-12-01,04:24:26.000,335,11065694,13365,0,1701404665,13112.712712250002,103.03212794999854,53571.63726360001 2023-12-01,04:24:27.000,335,11065685,13445,0,1701404666,13112.638612839997,102.98278404000303,53571.63726360001 2023-12-01,04:24:28.000,335,11065683,13205,0,1701404667,13112.591458670002,102.96868578000431,53571.62328936 2023-12-01,04:24:29.000,335,11065676,13485,0,1701404668,13112.510622950002,102.98983317000238,53571.51149544 2023-12-01,04:24:30.000,335,11065674,13285,0,1701404669,13112.503886639992,102.95458751999831,53571.55341816 2023-12-01,04:24:31.000,335,11065692,13605,0,1701404670,13112.490414020001,102.97573491000367,53571.4625856 2023-12-01,04:24:32.000,335,11065679,13125,0,1701404671,13112.423050919992,102.97573491000367,53571.476559840004 2023-12-01,04:24:33.000,335,11065641,13365,0,1701404672,13112.409578300001,102.94753838999895,53571.4625856 2023-12-01,04:24:34.000,335,11065657,13405,0,1701404673,13112.362424129991,102.89819448000344,53571.36476592 2023-12-01,04:24:35.000,335,11065711,12925,0,1701404674,13112.24790686,102.89114535000408,53571.25297200001 2023-12-01,04:24:36.000,335,11065652,13125,0,1701404675,13112.214225309996,102.87704708999809,53571.190087920004 2023-12-01,04:24:37.000,335,11065674,13285,0,1701404676,13112.207489,102.85589970000001,53571.24598488 2023-12-01,04:24:38.000,335,11065662,12845,0,1701404677,13112.14686221,102.84885057000065,53571.16912656 2023-12-01,04:24:39.000,335,11065678,13485,0,1701404678,13112.05929017999,102.7924575299985,53571.12720384 2023-12-01,04:24:40.000,335,11065684,13605,0,1701404679,13112.14686221,102.77835926999978,53571.162139440006 2023-12-01,04:24:41.000,335,11065661,13725,0,1701404680,13112.16033482999,102.6937697100002,53571.13419096001 2023-12-01,04:24:42.000,335,11065669,13565,0,1701404681,13112.09970803999,102.75016275000235,53571.043358400006 2023-12-01,04:24:43.000,335,11065682,13605,0,1701404682,13112.02560863,102.70786796999892,53570.91060312 2023-12-01,04:24:44.000,335,11065700,13405,0,1701404683,13112.05929017999,102.72901536000427,53570.95252584 2023-12-01,04:24:45.000,335,11065670,13285,0,1701404684,13111.991927079995,102.62327840999933,53570.84771904001 2023-12-01,04:24:46.000,335,11065655,13125,0,1701404685,13112.01887231999,102.60213102000125,53570.81977056001 2023-12-01,04:24:47.000,335,11065685,13445,0,1701404686,13112.01887231999,102.57393450000382,53570.81278344 2023-12-01,04:24:48.000,335,11065715,13245,0,1701404687,13111.911091359994,102.51754146000167,53570.707976640006 2023-12-01,04:24:49.000,335,11065667,13245,0,1701404688,13111.94477291,102.47524667999824,53570.68002816001 2023-12-01,04:24:50.000,335,11065632,13365,0,1701404689,13111.911091359994,102.4470501600008,53570.687015280004 2023-12-01,04:24:51.000,335,11065668,13285,0,1701404690,13111.850464569994,102.36246060000121,53570.60316984 2023-12-01,04:24:52.000,335,11065665,13325,0,1701404691,13111.796574089989,102.34131321000314,53570.54727288 2023-12-01,04:24:53.000,335,11065682,13285,0,1701404692,13111.803310399999,102.25672365000355,53570.49836304 2023-12-01,04:24:54.000,335,11065694,13085,0,1701404693,13111.769628849994,102.2003306100014,53570.48438880001 2023-12-01,04:24:55.000,335,11065701,13365,0,1701404694,13111.742683609998,102.15803582999797,53570.36560776001 2023-12-01,04:24:56.000,335,11065638,13325,0,1701404695,13111.789837779994,102.08754453000438,53570.41451760001 2023-12-01,04:24:57.000,335,11065632,13365,0,1701404696,13111.756156229989,102.02410236000287,53570.43547896 2023-12-01,04:24:58.000,335,11065658,13245,0,1701404697,13111.628166339993,101.96770932000072,53570.31669792001 2023-12-01,04:24:59.000,335,11065664,13125,0,1701404698,13111.594484789988,101.87607063000178,53570.253813840005 2023-12-01,04:25:00.000,335,11065662,13445,0,1701404699,13111.560803239998,101.82672671999899,53570.183942640004 2023-12-01,04:25:01.000,335,11065683,13565,0,1701404700,13111.540594309998,101.74918628999876,53570.19791688001 2023-12-01,04:25:02.000,335,11065658,13245,0,1701404701,13111.453022280002,101.72803890000068,53570.07214872 2023-12-01,04:25:03.000,335,11065680,13125,0,1701404702,13111.405868109992,101.61525282000366,53570.04420024 2023-12-01,04:25:04.000,335,11065707,13325,0,1701404703,13111.405868109992,101.57295804000023,53570.07913584001 2023-12-01,04:25:05.000,335,11065670,13245,0,1701404704,13111.318296079997,101.46017196000321,53570.02323888 2023-12-01,04:25:06.000,335,11065705,13325,0,1701404705,13111.250932980001,101.38968066000234,53569.93240632 2023-12-01,04:25:07.000,335,11065695,13405,0,1701404706,13111.116206779996,101.38263153000298,53569.79266392001 2023-12-01,04:25:08.000,335,11065721,13365,0,1701404707,13111.075788919996,101.33328762000019,53569.81362528001 2023-12-01,04:25:09.000,335,11065654,13205,0,1701404708,13111.062316299991,101.22755067000253,53569.80663816 2023-12-01,04:25:10.000,335,11065645,13445,0,1701404709,13110.994953199996,101.19230501999846,53569.83458664 2023-12-01,04:25:11.000,335,11065708,13325,0,1701404710,13110.96800796,101.12181372000487,53569.73676696 2023-12-01,04:25:12.000,335,11065664,13325,0,1701404711,13110.86022699999,101.10771545999887,53569.62497304001 2023-12-01,04:25:13.000,335,11065702,13325,0,1701404712,13110.84001806999,101.05837155000336,53569.62497304001 2023-12-01,04:25:14.000,335,11065685,13205,0,1701404713,13110.77939127999,100.98083112000313,53569.63894728 2023-12-01,04:25:15.000,335,11065672,13365,0,1701404714,13110.691819249994,100.92443808000098,53569.49221776 2023-12-01,04:25:16.000,335,11065731,13405,0,1701404715,13110.604247219999,100.86804503999883,53569.38741096001 2023-12-01,04:25:17.000,335,11065685,13205,0,1701404716,13110.584038289999,100.8046028700046,53569.485230640006 2023-12-01,04:25:18.000,335,11065650,13045,0,1701404717,13110.442575779998,100.7905046099986,53569.32452688 2023-12-01,04:25:19.000,335,11065712,13445,0,1701404718,13110.449312089993,100.71296417999838,53569.415359440005 2023-12-01,04:25:20.000,335,11065671,13605,0,1701404719,13110.355003750003,100.66362027000287,53569.35247536 2023-12-01,04:25:21.000,335,11065709,13325,0,1701404720,13110.274168030002,100.6565711400035,53569.331514 2023-12-01,04:25:22.000,335,11065692,13245,0,1701404721,13110.099023969997,100.57903071000328,53569.10093904001 2023-12-01,04:25:23.000,335,11065700,13445,0,1701404722,13110.038397179997,100.50853941000241,53569.13587464 2023-12-01,04:25:24.000,335,11065697,13245,0,1701404723,13109.977770389996,100.48739202000434,53569.12190040001 2023-12-01,04:25:25.000,335,11065699,13365,0,1701404724,13109.896934669996,100.39575332999812,53569.02408072001 2023-12-01,04:25:26.000,335,11065686,13445,0,1701404725,13109.795890019996,100.40280246000475,53568.961196640004 2023-12-01,04:25:27.000,335,11065687,13165,0,1701404726,13109.76894478,100.32526203000452,53569.03805496 2023-12-01,04:25:28.000,335,11065720,13165,0,1701404727,13109.64095488999,100.31821289999789,53568.88433832001 2023-12-01,04:25:29.000,335,11065711,13285,0,1701404728,13109.58706441,100.26886899000237,53568.87036408 2023-12-01,04:25:30.000,335,11065720,13285,0,1701404729,13109.49949237999,100.20542682000087,53568.78651864001 2023-12-01,04:25:31.000,335,11065686,13525,0,1701404730,13109.432129279994,100.12083726000128,53568.75857016 2023-12-01,04:25:32.000,335,11065661,13285,0,1701404731,13109.358029869989,100.08559161000449,53568.70966032 2023-12-01,04:25:33.000,335,11065682,13045,0,1701404732,13109.277194149989,100.05739508999977,53568.59087928 2023-12-01,04:25:34.000,335,11065704,13445,0,1701404733,13109.236776289988,100.02214944000298,53568.54895656001 2023-12-01,04:25:35.000,335,11065649,13205,0,1701404734,13109.088577469993,99.95870727000147,53568.4930596 2023-12-01,04:25:36.000,335,11065679,13245,0,1701404735,13109.135731640003,99.96575640000083,53568.4930596 2023-12-01,04:25:37.000,335,11065730,13445,0,1701404736,13109.102050089998,99.90231422999932,53568.47209824001 2023-12-01,04:25:38.000,335,11065683,13245,0,1701404737,13109.027950679993,99.86001945000316,53568.39523992 2023-12-01,04:25:39.000,335,11065686,13045,0,1701404738,13108.899960789997,99.78247902000294,53568.311394480006 2023-12-01,04:25:40.000,335,11065709,13245,0,1701404739,13108.798916139996,99.76838076000422,53568.2485104 2023-12-01,04:25:41.000,335,11065742,13325,0,1701404740,13108.771970900001,99.74018423999951,53568.22056192 2023-12-01,04:25:42.000,335,11065697,13285,0,1701404741,13108.718080419996,99.69788946000335,53568.22056192 2023-12-01,04:25:43.000,335,11065677,13125,0,1701404742,13108.664189939991,99.68379120000463,53568.09479376001 2023-12-01,04:25:44.000,335,11065732,13445,0,1701404743,13108.63050839,99.63444729000184,53568.06684528001 2023-12-01,04:25:45.000,335,11065651,13245,0,1701404744,13108.596826839996,99.61329990000377,53568.05985816 2023-12-01,04:25:46.000,335,11065733,13285,0,1701404745,13108.515991119995,99.59920163999777,53568.024922560006 2023-12-01,04:25:47.000,335,11065716,13325,0,1701404746,13108.455364329995,99.52166121000482,53567.94806424001 2023-12-01,04:25:48.000,335,11065670,13245,0,1701404747,13108.32737444,99.49346469000011,53567.80133472001 2023-12-01,04:25:49.000,335,11065695,13445,0,1701404748,13108.28022026999,99.52166121000482,53567.76639912 2023-12-01,04:25:50.000,335,11065651,13165,0,1701404749,13108.253275029994,99.50756294999883,53567.808321840006 2023-12-01,04:25:51.000,335,11065731,13205,0,1701404750,13108.233066099994,99.51461207999819,53567.78037336001 2023-12-01,04:25:52.000,335,11065679,13245,0,1701404751,13108.132021449994,99.47231730000203,53567.68255368001 2023-12-01,04:25:53.000,335,11065722,13205,0,1701404752,13108.071394659994,99.50756294999883,53567.69652792 2023-12-01,04:25:54.000,335,11065687,12885,0,1701404753,13107.983822629998,99.47936643000139,53567.59870824 2023-12-01,04:25:55.000,335,11065691,13245,0,1701404754,13107.822151189997,99.47231730000203,53567.43101736 2023-12-01,04:25:56.000,335,11065698,13285,0,1701404755,13107.768260709992,99.54985773000226,53567.54281128001 2023-12-01,04:25:57.000,335,11065696,13245,0,1701404756,13107.640270819997,99.5428086000029,53567.38210752 2023-12-01,04:25:58.000,335,11065705,13245,0,1701404757,13107.579644029996,99.54985773000226,53567.43800448 2023-12-01,04:25:59.000,335,11065652,13245,0,1701404758,13107.539226169996,99.51461207999819,53567.37512040001 2023-12-01,04:26:00.000,335,11065719,13045,0,1701404759,13107.43144521,99.51461207999819,53567.333197680004 2023-12-01,04:26:01.000,335,11065683,13325,0,1701404760,13107.28324638999,99.53575947000354,53567.21441664 2023-12-01,04:26:02.000,335,11065682,13325,0,1701404761,13107.236092219995,99.56395599000098,53567.31223632 2023-12-01,04:26:03.000,335,11065706,13325,0,1701404762,13107.16199280999,99.54985773000226,53567.2004424 2023-12-01,04:26:04.000,335,11065660,13085,0,1701404763,13107.04073922999,99.58510337999905,53567.13057120001 2023-12-01,04:26:05.000,335,11065680,13245,0,1701404764,13106.919485649989,99.5428086000029,53567.06070000001 2023-12-01,04:26:06.000,335,11065703,13565,0,1701404765,13106.818440999989,99.55690686000162,53567.00480304 2023-12-01,04:26:07.000,335,11065746,13205,0,1701404766,13106.784759449998,99.54985773000226,53567.00480304 2023-12-01,04:26:08.000,335,11065684,13205,0,1701404767,13106.636560630002,99.58510337999905,53566.948906080004 2023-12-01,04:26:09.000,335,11065688,13605,0,1701404768,13106.582670149997,99.54985773000226,53566.85807352 2023-12-01,04:26:10.000,335,11065724,13325,0,1701404769,13106.441207639997,99.58510337999905,53566.8161508 2023-12-01,04:26:11.000,335,11065676,13605,0,1701404770,13106.367108229992,99.59920163999777,53566.77422808001 2023-12-01,04:26:12.000,335,11065735,13445,0,1701404771,13106.225645719991,99.60625077000441,53566.66243416 2023-12-01,04:26:13.000,335,11065653,13405,0,1701404772,13106.178491549996,99.58510337999905,53566.62051144 2023-12-01,04:26:14.000,335,11065675,13245,0,1701404773,13106.04376534999,99.6414964200012,53566.59256296 2023-12-01,04:26:15.000,335,11065689,13285,0,1701404774,13105.96292962999,99.65559467999992,53566.47378192 2023-12-01,04:26:16.000,335,11065730,13245,0,1701404775,13105.935984389995,99.63444729000184,53566.5017304 2023-12-01,04:26:17.000,335,11065683,13365,0,1701404776,13105.855148669994,99.6414964200012,53566.4318592 2023-12-01,04:26:18.000,335,11065700,13045,0,1701404777,13105.700213539989,99.66969293999864,53566.396923600005 2023-12-01,04:26:19.000,335,11065655,13045,0,1701404778,13105.612641509993,99.62034903000313,53566.27115544001 2023-12-01,04:26:20.000,335,11065699,13605,0,1701404779,13105.504860549998,99.66969293999864,53566.22224560001 2023-12-01,04:26:21.000,335,11065693,13525,0,1701404780,13105.403815899997,99.60625077000441,53566.075516079996 2023-12-01,04:26:22.000,335,11065704,13165,0,1701404781,13105.370134349992,99.676742069998,53566.14538728 2023-12-01,04:26:23.000,335,11065672,13205,0,1701404782,13105.275826010002,99.65559467999992,53565.963722160006 2023-12-01,04:26:24.000,335,11065675,13045,0,1701404783,13105.302771249997,99.66969293999864,53565.95673504001 2023-12-01,04:26:25.000,335,11065704,13125,0,1701404784,13105.188253979992,99.71198772000207,53565.92179944 2023-12-01,04:26:26.000,335,11065709,13605,0,1701404785,13105.114154570001,99.70493859000271,53565.78205704 2023-12-01,04:26:27.000,335,11065694,13085,0,1701404786,13105.040055159996,99.66969293999864,53565.71917296001 2023-12-01,04:26:28.000,335,11065688,13325,0,1701404787,13104.97269206,99.65559467999992,53565.69122448 2023-12-01,04:26:29.000,335,11065665,13285,0,1701404788,13104.9322742,99.64854555000056,53565.57943056001 2023-12-01,04:26:30.000,335,11065665,13605,0,1701404789,13104.84470216999,99.68379120000463,53565.50257224001 2023-12-01,04:26:31.000,335,11065676,13205,0,1701404790,13104.898592649995,99.6414964200012,53565.51654648 2023-12-01,04:26:32.000,335,11065692,13245,0,1701404791,13104.87164741,99.66969293999864,53565.488598 2023-12-01,04:26:33.000,335,11065692,13205,0,1701404792,13104.87164741,99.70493859000271,53565.42571392 2023-12-01,04:26:34.000,335,11065701,13245,0,1701404793,13104.837965859995,99.66264380999928,53565.341868480005 2023-12-01,04:26:35.000,335,11065721,13165,0,1701404794,13104.75039383,99.69788946000335,53565.174177600005 2023-12-01,04:26:36.000,335,11065754,13405,0,1701404795,13104.7301849,99.70493859000271,53565.16719048001 2023-12-01,04:26:37.000,335,11065675,13365,0,1701404796,13104.80428430999,99.690840330004,53565.21610032001 2023-12-01,04:26:38.000,335,11065687,13365,0,1701404797,13104.797547999995,99.690840330004,53565.11129352 2023-12-01,04:26:39.000,335,11065715,12925,0,1701404798,13104.84470216999,99.69788946000335,53565.069370799996 2023-12-01,04:26:40.000,335,11065726,13445,0,1701404799,13104.83122955,99.70493859000271,53565.06238368 2023-12-01,04:26:41.000,335,11065670,13445,0,1701404800,13104.82449323999,99.64854555000056,53564.964564 2023-12-01,04:26:42.000,335,11065724,13405,0,1701404801,13104.716712279995,99.64854555000056,53564.92264128 2023-12-01,04:26:43.000,335,11065703,13285,0,1701404802,13104.76386644999,99.66264380999928,53564.87373144 2023-12-01,04:26:44.000,335,11065672,13245,0,1701404803,13104.78407537999,99.6414964200012,53564.87373144 2023-12-01,04:26:45.000,335,11065681,13765,0,1701404804,13104.777339069995,99.61329990000377,53564.74097616001 2023-12-01,04:26:46.000,335,11065702,13525,0,1701404805,13104.70323965999,99.55690686000162,53564.6850792 2023-12-01,04:26:47.000,335,11065705,13085,0,1701404806,13104.777339069995,99.5428086000029,53564.733989039996 2023-12-01,04:26:48.000,335,11065660,13085,0,1701404807,13104.878383719995,99.50756294999883,53564.76193752001 2023-12-01,04:26:49.000,335,11065661,13045,0,1701404808,13104.89185634,99.49346469000011,53564.76193752001 2023-12-01,04:26:50.000,335,11065710,13325,0,1701404809,13104.87164741,99.53575947000354,53564.69206632001 2023-12-01,04:26:51.000,335,11065695,13365,0,1701404810,13104.81102062,99.51461207999819,53564.55931104 2023-12-01,04:26:52.000,335,11065683,13605,0,1701404811,13104.78407537999,99.51461207999819,53564.53834968 2023-12-01,04:26:53.000,335,11065691,13205,0,1701404812,13104.72344858999,99.52871034000418,53564.454504240006 2023-12-01,04:26:54.000,335,11065699,13525,0,1701404813,13104.82449323999,99.51461207999819,53564.61520800001 2023-12-01,04:26:55.000,335,11065720,13125,0,1701404814,13104.77060276,99.50051381999947,53564.44751712001 2023-12-01,04:26:56.000,335,11065659,13485,0,1701404815,13104.858174789995,99.52166121000482,53564.51738832 2023-12-01,04:26:57.000,335,11065692,13405,0,1701404816,13104.84470216999,99.50756294999883,53564.552323920005 2023-12-01,04:26:58.000,335,11065695,13325,0,1701404817,13104.77060276,99.54985773000226,53564.41258152 2023-12-01,04:26:59.000,335,11065733,13245,0,1701404818,13104.79081169,99.53575947000354,53564.46149136 2023-12-01,04:27:00.000,335,11065688,13205,0,1701404819,13104.81102062,99.47936643000139,53564.46149136 2023-12-01,04:27:01.000,335,11065710,13325,0,1701404820,13104.80428430999,99.48641556000075,53564.44751712001 2023-12-01,04:27:02.000,335,11065672,13285,0,1701404821,13104.75039383,99.51461207999819,53564.39162016 2023-12-01,04:27:03.000,335,11065737,13085,0,1701404822,13104.74365751999,99.52871034000418,53564.335723200005 2023-12-01,04:27:04.000,335,11065692,13285,0,1701404823,13104.78407537999,99.50756294999883,53564.39162016 2023-12-01,04:27:05.000,335,11065708,12925,0,1701404824,13104.777339069995,99.49346469000011,53564.44053 2023-12-01,04:27:06.000,335,11065719,13245,0,1701404825,13104.72344858999,99.50756294999883,53564.31476184 2023-12-01,04:27:07.000,335,11065678,13285,0,1701404826,13104.70997597,99.51461207999819,53564.31476184 2023-12-01,04:27:08.000,335,11065700,13165,0,1701404827,13104.64934918,99.52166121000482,53564.32873608001 2023-12-01,04:27:09.000,335,11065692,13205,0,1701404828,13104.656085489994,99.50756294999883,53564.32873608001 2023-12-01,04:27:10.000,335,11065685,13405,0,1701404829,13104.60893132,99.52871034000418,53564.35668456001 2023-12-01,04:27:11.000,335,11065701,13445,0,1701404830,13104.56177714999,99.52871034000418,53564.286813360006 2023-12-01,04:27:12.000,335,11065687,13365,0,1701404831,13104.501150359989,99.52871034000418,53564.29380048 2023-12-01,04:27:13.000,335,11065665,13285,0,1701404832,13104.534831909994,99.52871034000418,53564.27283912 2023-12-01,04:27:14.000,335,11065723,13125,0,1701404833,13104.420314639989,99.59215250999841,53564.14707096 2023-12-01,04:27:15.000,335,11065694,13205,0,1701404834,13104.440523569989,99.59215250999841,53564.20995504001 2023-12-01,04:27:16.000,335,11065708,13245,0,1701404835,13104.366424159998,99.59215250999841,53564.17501944 2023-12-01,04:27:17.000,335,11065702,13365,0,1701404836,13104.346215229998,99.6414964200012,53564.08418688 2023-12-01,04:27:18.000,335,11065693,13445,0,1701404837,13104.305797369998,99.62034903000313,53564.11213536001 2023-12-01,04:27:19.000,335,11065686,13325,0,1701404838,13104.346215229998,99.58510337999905,53564.18200656 2023-12-01,04:27:20.000,335,11065663,13045,0,1701404839,13104.339478919988,99.62739816000249,53564.098161120004 2023-12-01,04:27:21.000,335,11065673,13245,0,1701404840,13104.332742609993,99.60625077000441,53564.07021264001 2023-12-01,04:27:22.000,335,11065708,13285,0,1701404841,13104.285588439998,99.59215250999841,53564.00732856 2023-12-01,04:27:23.000,335,11065722,13085,0,1701404842,13104.319269989988,99.57100512000034,53563.95841872 2023-12-01,04:27:24.000,335,11065680,13525,0,1701404843,13104.292324749993,99.59920163999777,53563.97938008 2023-12-01,04:27:25.000,335,11065710,13485,0,1701404844,13104.211489029993,99.59215250999841,53563.90950888 2023-12-01,04:27:26.000,335,11065693,13765,0,1701404845,13104.157598550002,99.57100512000034,53563.87457328001 2023-12-01,04:27:27.000,335,11065687,13285,0,1701404846,13104.245170579998,99.52871034000418,53563.90252176001 2023-12-01,04:27:28.000,335,11065661,13245,0,1701404847,13104.198016410002,99.53575947000354,53563.94444448001 2023-12-01,04:27:29.000,335,11065677,13405,0,1701404848,13104.137389620002,99.46526817000267,53563.89553464001 2023-12-01,04:27:30.000,335,11065728,13365,0,1701404849,13104.070026519992,99.47231730000203,53563.81867632 2023-12-01,04:27:31.000,335,11065731,13285,0,1701404850,13104.083499139997,99.4300225199986,53563.79072784 2023-12-01,04:27:32.000,335,11065673,13445,0,1701404851,13104.049817589992,99.3947768700018,53563.72085664 2023-12-01,04:27:33.000,335,11065702,13325,0,1701404852,13103.975718180001,99.36658035000437,53563.664959680005 2023-12-01,04:27:34.000,335,11065710,13285,0,1701404853,13103.989190799992,99.27494165999815,53563.68592104001 2023-12-01,04:27:35.000,335,11065708,13205,0,1701404854,13103.935300320001,99.21149949000392,53563.56714000001 2023-12-01,04:27:36.000,335,11065681,13365,0,1701404855,13103.928564009992,99.20445036000456,53563.57412712 2023-12-01,04:27:37.000,335,11065691,13405,0,1701404856,13103.955509250001,99.10576253999898,53563.6020756 2023-12-01,04:27:38.000,335,11065703,13645,0,1701404857,13103.935300320001,99.09166428000026,53563.52521728 2023-12-01,04:27:39.000,335,11065738,13325,0,1701404858,13103.847728289991,99.01412385000003,53563.45534608 2023-12-01,04:27:40.000,335,11065684,13445,0,1701404859,13103.820783049996,99.00002559000131,53563.427397600004 2023-12-01,04:27:41.000,335,11065640,13245,0,1701404860,13103.861200909996,98.97182907000388,53563.40643624 2023-12-01,04:27:42.000,335,11065715,13445,0,1701404861,13103.83425567,98.92248516000109,53563.35053928001 2023-12-01,04:27:43.000,335,11065739,13245,0,1701404862,13103.79383781,98.8731412499983,53563.32259080001 2023-12-01,04:27:44.000,335,11065676,13085,0,1701404863,13103.847728289991,98.8026499500047,53563.34355216 2023-12-01,04:27:45.000,335,11065690,13485,0,1701404864,13103.840991979996,98.81674821000342,53563.30861656 2023-12-01,04:27:46.000,335,11065707,13285,0,1701404865,13103.74668363999,98.76740430000063,53563.18284840001 2023-12-01,04:27:47.000,335,11065721,13325,0,1701404866,13103.780365189996,98.74625691000256,53563.22477112001 2023-12-01,04:27:48.000,335,11065672,13525,0,1701404867,13103.76689256999,98.70396212999913,53563.22477112001 2023-12-01,04:27:49.000,335,11065663,13645,0,1701404868,13103.69279316,98.66871648000233,53563.06406736001 2023-12-01,04:27:50.000,335,11065719,13605,0,1701404869,13103.75341995,98.61232344000018,53563.05009312 2023-12-01,04:27:51.000,335,11065671,13125,0,1701404870,13103.807310429991,98.55593039999803,53563.13393856001 2023-12-01,04:27:52.000,335,11065717,13285,0,1701404871,13103.820783049996,98.55593039999803,53563.13393856001 2023-12-01,04:27:53.000,335,11065629,13325,0,1701404872,13103.74668363999,98.49953736000316,53563.02913176 2023-12-01,04:27:54.000,335,11065712,13405,0,1701404873,13103.780365189996,98.43609519000165,53563.07105448 2023-12-01,04:27:55.000,335,11065639,13205,0,1701404874,13103.76689256999,98.44314432000101,53562.945286320006 2023-12-01,04:27:56.000,335,11065701,13325,0,1701404875,13103.739947329996,98.39380040999822,53562.9732348 2023-12-01,04:27:57.000,335,11065688,13325,0,1701404876,13103.760156259996,98.40084954000486,53562.945286320006 2023-12-01,04:27:58.000,335,11065708,13525,0,1701404877,13103.72647470999,98.41494780000357,53562.994196160005 2023-12-01,04:27:59.000,335,11065733,13165,0,1701404878,13103.69279316,98.3797021499995,53562.89637648001 2023-12-01,04:28:00.000,335,11065702,13285,0,1701404879,13103.659111609995,98.32330911000463,53562.89637648001 2023-12-01,04:28:01.000,335,11065697,13565,0,1701404880,13103.68605684999,98.30921084999864,53562.96624768001 2023-12-01,04:28:02.000,335,11065682,13325,0,1701404881,13103.61195744,98.28806346000056,53562.924324960004 2023-12-01,04:28:03.000,335,11065695,13285,0,1701404882,13103.578275889995,98.29511258999992,53562.85445376 2023-12-01,04:28:04.000,335,11065696,12965,0,1701404883,13103.537858029995,98.22462128999905,53562.8334924 2023-12-01,04:28:05.000,335,11065667,13565,0,1701404884,13103.457022309994,98.21757215999969,53562.77060832001 2023-12-01,04:28:06.000,335,11065663,13445,0,1701404885,13103.436813379994,98.22462128999905,53562.84746664001 2023-12-01,04:28:07.000,335,11065703,13245,0,1701404886,13103.43007707,98.22462128999905,53562.86144088 2023-12-01,04:28:08.000,335,11065739,13605,0,1701404887,13103.369450279999,98.14708085999882,53562.81951816001 2023-12-01,04:28:09.000,335,11065695,13085,0,1701404888,13103.34250503999,98.16117912000482,53562.79156968 2023-12-01,04:28:10.000,335,11065739,13085,0,1701404889,13103.254933009994,98.14003172999946,53562.72868560001 2023-12-01,04:28:11.000,335,11065753,13125,0,1701404890,13103.241460389989,98.1329826000001,53562.70073712001 2023-12-01,04:28:12.000,335,11065682,13005,0,1701404891,13103.113470499993,98.1329826000001,53562.59593032 2023-12-01,04:28:13.000,335,11065709,13085,0,1701404892,13103.093261569993,98.15412998999818,53562.60291744001 2023-12-01,04:28:14.000,335,11065721,13365,0,1701404893,13103.086525259998,98.11183521000203,53562.61689168 2023-12-01,04:28:15.000,335,11065680,13045,0,1701404894,13103.046107399998,98.14003172999946,53562.54702048 2023-12-01,04:28:16.000,335,11065705,13365,0,1701404895,13102.985480609997,98.14003172999946,53562.53304624001 2023-12-01,04:28:17.000,335,11065699,13245,0,1701404896,13102.965271679997,98.10478608000267,53562.57496896 2023-12-01,04:28:18.000,335,11065732,13245,0,1701404897,13102.911381199992,98.09068782000395,53562.58195608001 2023-12-01,04:28:19.000,335,11065675,13125,0,1701404898,13102.897908580002,98.09068782000395,53562.519072 2023-12-01,04:28:20.000,335,11065700,13085,0,1701404899,13102.918117510002,98.09773695000331,53562.48413640001 2023-12-01,04:28:21.000,335,11065710,13285,0,1701404900,13102.837281790002,98.07658955999796,53562.41426520001 2023-12-01,04:28:22.000,335,11065700,13565,0,1701404901,13102.844018099997,98.08363869000459,53562.47016216 2023-12-01,04:28:23.000,335,11065664,13805,0,1701404902,13102.911381199992,98.11183521000203,53562.47016216 2023-12-01,04:28:24.000,335,11065698,13565,0,1701404903,13102.918117510002,98.08363869000459,53562.58195608001 2023-12-01,04:28:25.000,335,11065658,13485,0,1701404904,13102.877699650002,98.11888434000139,53562.58195608001 2023-12-01,04:28:26.000,335,11065684,13525,0,1701404905,13102.796863930002,98.09773695000331,53562.421252320004 2023-12-01,04:28:27.000,335,11065750,13325,0,1701404906,13102.857490720002,98.11183521000203,53562.4492008 2023-12-01,04:28:28.000,335,11065662,13445,0,1701404907,13102.904644889997,98.1329826000001,53562.50509776 2023-12-01,04:28:29.000,335,11065734,13685,0,1701404908,13102.958535370002,98.14003172999946,53562.47016216 2023-12-01,04:28:30.000,335,11065701,13285,0,1701404909,13102.918117510002,98.14003172999946,53562.43522656001 2023-12-01,04:28:31.000,335,11065700,13485,0,1701404910,13102.972007989993,98.1823265100029,53562.46317504001 2023-12-01,04:28:32.000,335,11065731,13165,0,1701404911,13102.931590129992,98.22462128999905,53562.47714928 2023-12-01,04:28:33.000,335,11065694,13405,0,1701404912,13102.998953230002,98.21757215999969,53562.47714928 2023-12-01,04:28:34.000,335,11065735,13285,0,1701404913,13103.052843709993,98.29511258999992,53562.55400760001 2023-12-01,04:28:35.000,335,11065638,13445,0,1701404914,13103.066316329998,98.33740737000335,53562.51208488001 2023-12-01,04:28:36.000,335,11065686,13525,0,1701404915,13103.039371090003,98.38675127999886,53562.48413640001 2023-12-01,04:28:37.000,335,11065718,13365,0,1701404916,13103.039371090003,98.43609519000165,53562.52605912 2023-12-01,04:28:38.000,335,11065712,13285,0,1701404917,13103.126943119998,98.47134083999845,53562.6238788 2023-12-01,04:28:39.000,335,11065685,13445,0,1701404918,13103.066316329998,98.48543910000444,53562.609904560006 2023-12-01,04:28:40.000,335,11065691,12885,0,1701404919,13103.133679429993,98.4924882300038,53562.63086592001 2023-12-01,04:28:41.000,335,11065687,12965,0,1701404920,13103.174097289993,98.51363562000188,53562.58195608001 2023-12-01,04:28:42.000,335,11065698,13325,0,1701404921,13103.227987769998,98.56297953000467,53562.69375 2023-12-01,04:28:43.000,335,11065660,13165,0,1701404922,13103.268405629999,98.58412692000275,53562.70073712001 2023-12-01,04:28:44.000,335,11065697,13445,0,1701404923,13103.288614559999,98.66166735000297,53562.70073712001 2023-12-01,04:28:45.000,335,11065705,13285,0,1701404924,13103.227987769998,98.71101125999849,53562.63086592001 2023-12-01,04:28:46.000,335,11065707,13605,0,1701404925,13103.234724079994,98.7392077800032,53562.74265984 2023-12-01,04:28:47.000,335,11065655,13445,0,1701404926,13103.261669319989,98.8026499500047,53562.74964696001 2023-12-01,04:28:48.000,335,11065670,13405,0,1701404927,13103.389659209999,98.83084647000214,53562.91035072 2023-12-01,04:28:49.000,335,11065694,13205,0,1701404928,13103.46375861999,98.91543603000173,53562.93829920001 2023-12-01,04:28:50.000,335,11065765,13245,0,1701404929,13103.48396754999,98.95773080999788,53562.924324960004 2023-12-01,04:28:51.000,335,11065729,13325,0,1701404930,13103.49070386,99.02822210999875,53562.96624768001 2023-12-01,04:28:52.000,335,11065749,13365,0,1701404931,13103.47049493,99.06346776000282,53562.93829920001 2023-12-01,04:28:53.000,335,11065724,13445,0,1701404932,13103.48396754999,99.10576253999898,53562.95227344 2023-12-01,04:28:54.000,335,11065753,13285,0,1701404933,13103.578275889995,99.16215558000113,53563.05009312 2023-12-01,04:28:55.000,335,11065660,13325,0,1701404934,13103.61195744,99.25379427000007,53563.14092568 2023-12-01,04:28:56.000,335,11065704,13325,0,1701404935,13103.63216637,99.2960890500035,53563.08502872001 2023-12-01,04:28:57.000,335,11065767,13565,0,1701404936,13103.679320539995,99.34543295999902,53563.19682264 2023-12-01,04:28:58.000,335,11065737,13285,0,1701404937,13103.72647470999,99.43707164999796,53563.22477112001 2023-12-01,04:28:59.000,335,11065736,13045,0,1701404938,13103.74668363999,99.51461207999819,53563.280668080006 2023-12-01,04:29:00.000,335,11065689,13285,0,1701404939,13103.699529469995,99.54985773000226,53563.25271960001 2023-12-01,04:29:01.000,335,11065714,13205,0,1701404940,13103.699529469995,99.56395599000098,53563.32259080001 2023-12-01,04:29:02.000,335,11065699,13045,0,1701404941,13103.73321102,99.6414964200012,53563.35053928001 2023-12-01,04:29:03.000,335,11065692,13125,0,1701404942,13103.935300320001,99.690840330004,53563.497268800005 2023-12-01,04:29:04.000,335,11065689,13365,0,1701404943,13103.995927110002,99.74018423999951,53563.50425592 2023-12-01,04:29:05.000,335,11065737,13125,0,1701404944,13104.002663419997,99.78247902000294,53563.58810136001 2023-12-01,04:29:06.000,335,11065741,13765,0,1701404945,13104.070026519992,99.8882159700006,53563.51124304 2023-12-01,04:29:07.000,335,11065693,13325,0,1701404946,13104.144125929997,99.93051075000403,53563.616049840006 2023-12-01,04:29:08.000,335,11065684,13605,0,1701404947,13104.218225340002,99.9869037899989,53563.72784376001 2023-12-01,04:29:09.000,335,11065720,13325,0,1701404948,13104.299061059988,100.0010020500049,53563.741818 2023-12-01,04:29:10.000,335,11065735,13405,0,1701404949,13104.319269989988,100.0996898700032,53563.72784376001 2023-12-01,04:29:11.000,335,11065707,13525,0,1701404950,13104.413578329993,100.14198464999936,53563.832650560005 2023-12-01,04:29:12.000,335,11065691,13245,0,1701404951,13104.501150359989,100.18427943000279,53563.96540584 2023-12-01,04:29:13.000,335,11065726,13325,0,1701404952,13104.555040839994,100.21952507999958,53563.97938008 2023-12-01,04:29:14.000,335,11065675,13285,0,1701404953,13104.62240393999,100.2829672500011,53564.03527704 2023-12-01,04:29:15.000,335,11065701,13285,0,1701404954,13104.60219500999,100.37460594000004,53564.02130280001 2023-12-01,04:29:16.000,335,11065769,13365,0,1701404955,13104.66282179999,100.43804811000155,53564.07719976 2023-12-01,04:29:17.000,335,11065698,13285,0,1701404956,13104.757130139995,100.50853941000241,53564.18899368001 2023-12-01,04:29:18.000,335,11065720,13005,0,1701404957,13104.84470216999,100.55788331999793,53564.29380048 2023-12-01,04:29:19.000,335,11065701,13125,0,1701404958,13104.858174789995,100.60017810000136,53564.24489064 2023-12-01,04:29:20.000,335,11065681,12965,0,1701404959,13104.97269206,100.61427636000008,53564.34969744 2023-12-01,04:29:21.000,335,11065672,13245,0,1701404960,13105.019846229996,100.64247288000479,53564.51738832 2023-12-01,04:29:22.000,335,11065710,13405,0,1701404961,13105.087209329991,100.70591504999902,53564.51738832 2023-12-01,04:29:23.000,335,11065696,13565,0,1701404962,13105.087209329991,100.73411157000373,53564.552323920005 2023-12-01,04:29:24.000,335,11065686,13405,0,1701404963,13105.114154570001,100.75525896000181,53564.59424664001 2023-12-01,04:29:25.000,335,11065723,13405,0,1701404964,13105.100681949996,100.79755373999797,53564.6501436 2023-12-01,04:29:26.000,335,11065711,13405,0,1701404965,13105.154572430001,100.84689765000076,53564.622195120006 2023-12-01,04:29:27.000,335,11065707,13245,0,1701404966,13105.228671839992,100.9032906900029,53564.76193752001 2023-12-01,04:29:28.000,335,11065696,13365,0,1701404967,13105.269089699992,100.97378199000377,53564.8946928 2023-12-01,04:29:29.000,335,11065687,13445,0,1701404968,13105.322980179997,101.03017502999865,53564.92264128 2023-12-01,04:29:30.000,335,11065703,13365,0,1701404969,13105.309507559992,101.10066632999951,53564.901679919996 2023-12-01,04:29:31.000,335,11065743,13325,0,1701404970,13105.343189109997,101.14296111000294,53565.04142232 2023-12-01,04:29:32.000,335,11065695,13165,0,1701404971,13105.349925419992,101.17820675999974,53565.125267760006 2023-12-01,04:29:33.000,335,11065750,13005,0,1701404972,13105.410552209993,101.19230501999846,53565.16719048001 2023-12-01,04:29:34.000,335,11065655,13245,0,1701404973,13105.464442689998,101.26279631999932,53565.223087440005 2023-12-01,04:29:35.000,335,11065721,13085,0,1701404974,13105.457706380002,101.31214023000211,53565.32789424 2023-12-01,04:29:36.000,335,11065681,13205,0,1701404975,13105.471178999993,101.34033674999955,53565.36282984001 2023-12-01,04:29:37.000,335,11065678,13325,0,1701404976,13105.572223649993,101.38968066000234,53565.42571392 2023-12-01,04:29:38.000,335,11065742,13085,0,1701404977,13105.592432579993,101.40377892000106,53565.460649520006 2023-12-01,04:29:39.000,335,11065675,13605,0,1701404978,13105.565487339998,101.4319754399985,53565.509559360005 2023-12-01,04:29:40.000,335,11065705,13085,0,1701404979,13105.558751029988,101.48836848000064,53565.47462376 2023-12-01,04:29:41.000,335,11065679,13285,0,1701404980,13105.612641509993,101.53066326000408,53565.54449496 2023-12-01,04:29:42.000,335,11065676,13445,0,1701404981,13105.592432579993,101.60115455999767,53565.61436616 2023-12-01,04:29:43.000,335,11065660,13365,0,1701404982,13105.646323059998,101.61525282000366,53565.69821160001 2023-12-01,04:29:44.000,335,11065735,13405,0,1701404983,13105.666531989998,101.68574412000453,53565.78904416001 2023-12-01,04:29:45.000,335,11065659,13445,0,1701404984,13105.666531989998,101.72098977000132,53565.78205704 2023-12-01,04:29:46.000,335,11065707,13325,0,1701404985,13105.680004609989,101.77033368000411,53565.93577368001 2023-12-01,04:29:47.000,335,11065684,13485,0,1701404986,13105.659795679989,101.80557933000091,53565.91481232001 2023-12-01,04:29:48.000,335,11065701,13365,0,1701404987,13105.632850439993,101.86197237000306,53565.94974792 2023-12-01,04:29:49.000,335,11065731,13685,0,1701404988,13105.599168889989,101.89721801999985,53565.93577368001 2023-12-01,04:29:50.000,335,11065684,13405,0,1701404989,13105.592432579993,101.93951280000329,53565.95673504001 2023-12-01,04:29:51.000,335,11065683,13285,0,1701404990,13105.646323059998,101.97475845000008,53566.05455472001 2023-12-01,04:29:52.000,335,11065702,13365,0,1701404991,13105.612641509993,102.03820062000159,53566.10346456001 2023-12-01,04:29:53.000,335,11065730,13245,0,1701404992,13105.619377819989,102.03115149000223,53566.17333576001 2023-12-01,04:29:54.000,335,11065687,13325,0,1701404993,13105.626114129998,102.04524975000095,53566.17333576001 2023-12-01,04:29:55.000,335,11065658,13085,0,1701404994,13105.531805789993,102.08049539999774,53566.13840016 2023-12-01,04:29:56.000,335,11065733,13205,0,1701404995,13105.504860549998,102.11574105000182,53566.15237440001 2023-12-01,04:29:57.000,335,11065722,13285,0,1701404996,13105.538542099988,102.12983931000053,53566.16634864 2023-12-01,04:29:58.000,335,11065629,13685,0,1701404997,13105.558751029988,102.15098669999861,53566.229232720005 2023-12-01,04:29:59.000,335,11065714,13285,0,1701404998,13105.545278409998,102.15098669999861,53566.229232720005 2023-12-01,04:30:00.000,335,11065680,13485,0,1701404999,13105.491387929993,102.11574105000182,53566.20128424001 2023-12-01,04:30:01.000,335,11065655,13205,0,1701405000,13105.484651619998,102.11574105000182,53566.180322880005 2023-12-01,04:30:02.000,335,11065730,13445,0,1701405001,13105.545278409998,102.12983931000053,53566.2571812 2023-12-01,04:30:03.000,335,11065766,13205,0,1701405002,13105.504860549998,102.12983931000053,53566.27115544001 2023-12-01,04:30:04.000,335,11065713,13245,0,1701405003,13105.531805789993,102.1016427900031,53566.26416832 2023-12-01,04:30:05.000,335,11065681,13085,0,1701405004,13105.424024829998,102.05229888000031,53566.20128424001 2023-12-01,04:30:06.000,335,11065684,13045,0,1701405005,13105.383606969997,102.02410236000287,53566.2571812 2023-12-01,04:30:07.000,335,11065693,13405,0,1701405006,13105.403815899997,101.99590583999816,53566.31307816 2023-12-01,04:30:08.000,335,11065689,13445,0,1701405007,13105.410552209993,101.96066019000136,53566.36897512001 2023-12-01,04:30:09.000,335,11065670,13125,0,1701405008,13105.356661730002,102.0029549700048,53566.299103920006 2023-12-01,04:30:10.000,335,11065737,13085,0,1701405009,13105.329716489992,101.98180757999944,53566.36897512001 2023-12-01,04:30:11.000,335,11065681,13245,0,1701405010,13105.302771249997,101.93951280000329,53566.32006528001 2023-12-01,04:30:12.000,335,11065710,13405,0,1701405011,13105.262353389997,101.93246367000393,53566.34102664001 2023-12-01,04:30:13.000,335,11065672,13445,0,1701405012,13105.168045049992,101.93951280000329,53566.27115544001 2023-12-01,04:30:14.000,335,11065710,13365,0,1701405013,13105.188253979992,101.8901688900005,53566.31307816 2023-12-01,04:30:15.000,335,11065676,13365,0,1701405014,13105.114154570001,101.88311976000114,53566.27115544001 2023-12-01,04:30:16.000,335,11065695,13445,0,1701405015,13105.127627189991,101.90426714999921,53566.30609104 2023-12-01,04:30:17.000,335,11065688,13445,0,1701405016,13105.127627189991,101.90426714999921,53566.30609104 2023-12-01,04:30:18.000,335,11065680,13365,0,1701405017,13105.05352778,101.8901688900005,53566.299103920006 2023-12-01,04:30:19.000,335,11065686,13405,0,1701405018,13104.94574681999,101.91131627999857,53566.17333576001 2023-12-01,04:30:20.000,335,11065695,13285,0,1701405019,13104.9322742,101.94656193000264,53566.21525848 2023-12-01,04:30:21.000,335,11065686,13645,0,1701405020,13104.918801579995,101.92541454000457,53566.29211680001 2023-12-01,04:30:22.000,335,11065668,13605,0,1701405021,13104.858174789995,101.953611060002,53566.23621984 2023-12-01,04:30:23.000,335,11065708,13205,0,1701405022,13104.81102062,101.96770932000072,53566.22224560001 2023-12-01,04:30:24.000,335,11065684,13285,0,1701405023,13104.80428430999,101.96770932000072,53566.28512968 2023-12-01,04:30:25.000,335,11065702,13405,0,1701405024,13104.716712279995,102.0029549700048,53566.229232720005 2023-12-01,04:30:26.000,335,11065705,13285,0,1701405025,13104.716712279995,101.9888567099988,53566.21525848 2023-12-01,04:30:27.000,335,11065689,13085,0,1701405026,13104.64261286999,101.9888567099988,53566.22224560001 2023-12-01,04:30:28.000,335,11065746,13085,0,1701405027,13104.60219500999,102.07344626999839,53566.180322880005 2023-12-01,04:30:29.000,335,11065684,13285,0,1701405028,13104.507886669999,102.05934800999967,53566.061541840005 2023-12-01,04:30:30.000,335,11065720,13325,0,1701405029,13104.480941429989,102.05229888000031,53566.075516079996 2023-12-01,04:30:31.000,335,11065719,13565,0,1701405030,13104.494414049994,102.05934800999967,53566.1174388 2023-12-01,04:30:32.000,335,11065704,13205,0,1701405031,13104.460732499989,102.1016427900031,53566.08949032 2023-12-01,04:30:33.000,335,11065736,13645,0,1701405032,13104.440523569989,102.12983931000053,53566.075516079996 2023-12-01,04:30:34.000,335,11065686,13285,0,1701405033,13104.332742609993,102.15803582999797,53566.061541840005 2023-12-01,04:30:35.000,335,11065705,13685,0,1701405034,13104.265379509998,102.1650849600046,53565.94974792 2023-12-01,04:30:36.000,335,11065714,13285,0,1701405035,13104.258643200003,102.2003306100014,53565.92179944 2023-12-01,04:30:37.000,335,11065705,13525,0,1701405036,13104.265379509998,102.26377278000291,53565.95673504001 2023-12-01,04:30:38.000,335,11065663,13605,0,1701405037,13104.231697959993,102.29196930000035,53565.93577368001 2023-12-01,04:30:39.000,335,11065728,13405,0,1701405038,13104.171071169993,102.33426408000378,53565.91481232001 2023-12-01,04:30:40.000,335,11065675,13245,0,1701405039,13104.177807480002,102.34131321000314,53565.8728896 2023-12-01,04:30:41.000,335,11065670,13165,0,1701405040,13104.198016410002,102.43295190000208,53565.88686384001 2023-12-01,04:30:42.000,335,11065693,12925,0,1701405041,13104.157598550002,102.46114841999952,53565.86590248001 2023-12-01,04:30:43.000,335,11065684,12965,0,1701405042,13104.177807480002,102.47524667999824,53565.82397976 2023-12-01,04:30:44.000,335,11065729,13565,0,1701405043,13104.184543789997,102.53163972000038,53565.85891536 2023-12-01,04:30:45.000,335,11065712,13565,0,1701405044,13104.123916999997,102.57393450000382,53565.726160080005 2023-12-01,04:30:46.000,335,11065711,13645,0,1701405045,13104.063290209997,102.63032753999869,53565.65628888 2023-12-01,04:30:47.000,335,11065713,13645,0,1701405046,13104.130653309992,102.65147493000404,53565.726160080005 2023-12-01,04:30:48.000,335,11065714,13325,0,1701405047,13104.036344970002,102.6937697100002,53565.7331472 2023-12-01,04:30:49.000,335,11065686,13125,0,1701405048,13103.989190799992,102.72196623000491,53565.740134319996 2023-12-01,04:30:50.000,335,11065712,13845,0,1701405049,13103.962245559997,102.73606449000363,53565.68423736 2023-12-01,04:30:51.000,335,11065680,13365,0,1701405050,13103.915091390001,102.8065557900045,53565.69821160001 2023-12-01,04:30:52.000,335,11065749,13285,0,1701405051,13103.894882460001,102.8065557900045,53565.64231464 2023-12-01,04:30:53.000,335,11065668,13165,0,1701405052,13103.901618769996,102.84885057000065,53565.63532752 2023-12-01,04:30:54.000,335,11065700,13285,0,1701405053,13103.881409839996,102.89819448000344,53565.572443439996 2023-12-01,04:30:55.000,335,11065731,13045,0,1701405054,13103.840991979996,102.9052436100028,53565.55148208001 2023-12-01,04:30:56.000,335,11065699,13325,0,1701405055,13103.827519359991,102.89819448000344,53565.54449496 2023-12-01,04:30:57.000,335,11065694,13365,0,1701405056,13103.867937219991,102.92639100000088,53565.572443439996 2023-12-01,04:30:58.000,335,11065679,13565,0,1701405057,13103.861200909996,102.96163664999767,53565.53052072001 2023-12-01,04:30:59.000,335,11065684,13445,0,1701405058,13103.81404674,102.97573491000367,53565.460649520006 2023-12-01,04:31:00.000,335,11065751,13325,0,1701405059,13103.72647470999,103.01098056000046,53565.36282984001 2023-12-01,04:31:01.000,335,11065709,13285,0,1701405060,13103.67258423,103.02507881999918,53565.36981696 2023-12-01,04:31:02.000,335,11065720,13525,0,1701405061,13103.64563898999,103.02507881999918,53565.4187268 2023-12-01,04:31:03.000,335,11065682,12925,0,1701405062,13103.638902679995,103.01098056000046,53565.38379120001 2023-12-01,04:31:04.000,335,11065695,13245,0,1701405063,13103.638902679995,103.0039314300011,53565.37680408 2023-12-01,04:31:05.000,335,11065732,13685,0,1701405064,13103.59174851,103.01802968999982,53565.292958640006 2023-12-01,04:31:06.000,335,11065697,13245,0,1701405065,13103.49070386,103.05327534000389,53565.26501016001 2023-12-01,04:31:07.000,335,11065694,13645,0,1701405066,13103.457022309994,103.05327534000389,53565.18116472 2023-12-01,04:31:08.000,335,11065714,13405,0,1701405067,13103.416604449994,103.05327534000389,53565.223087440005 2023-12-01,04:31:09.000,335,11065697,13565,0,1701405068,13103.38292289999,103.03212794999854,53565.19513896001 2023-12-01,04:31:10.000,335,11065646,13365,0,1701405069,13103.254933009994,103.07442273000197,53564.98552536 2023-12-01,04:31:11.000,335,11065708,13325,0,1701405070,13103.248196699999,103.08852099000069,53565.06238368 2023-12-01,04:31:12.000,335,11065702,13005,0,1701405071,13103.268405629999,103.12376664000476,53565.139242 2023-12-01,04:31:13.000,335,11065688,13365,0,1701405072,13103.227987769998,103.13081577000412,53565.055396560005 2023-12-01,04:31:14.000,335,11065682,13245,0,1701405073,13103.153888359993,103.13786490000348,53564.97155112 2023-12-01,04:31:15.000,335,11065714,13245,0,1701405074,13103.066316329998,103.14491403000284,53564.936615520004 2023-12-01,04:31:16.000,335,11065706,13565,0,1701405075,13102.978744300002,103.13081577000412,53564.789886000006 2023-12-01,04:31:17.000,335,11065723,13085,0,1701405076,13102.998953230002,103.1519631600022,53564.83180872001 2023-12-01,04:31:18.000,335,11065728,13205,0,1701405077,13102.992216919993,103.19425793999835,53564.74796328 2023-12-01,04:31:19.000,335,11065722,13405,0,1701405078,13102.938326440002,103.22245446000306,53564.69905344 2023-12-01,04:31:20.000,335,11065721,13565,0,1701405079,13102.891172269992,103.2154053300037,53564.64315648001 2023-12-01,04:31:21.000,335,11065717,13285,0,1701405080,13102.877699650002,103.19425793999835,53564.67809208 2023-12-01,04:31:22.000,335,11065696,13045,0,1701405081,13102.857490720002,103.26474923999922,53564.62918224 2023-12-01,04:31:23.000,335,11065726,13005,0,1701405082,13102.864227029997,103.22950359000242,53564.51738832 2023-12-01,04:31:24.000,335,11065725,13325,0,1701405083,13102.810336549992,103.23655272000178,53564.46847848 2023-12-01,04:31:25.000,335,11065687,13365,0,1701405084,13102.817072860002,103.20835620000435,53564.46149136 2023-12-01,04:31:26.000,335,11065707,13405,0,1701405085,13102.783391309997,103.19425793999835,53564.384633040005 2023-12-01,04:31:27.000,335,11065667,13205,0,1701405086,13102.763182379997,103.22245446000306,53564.286813360006 2023-12-01,04:31:28.000,335,11065706,13165,0,1701405087,13102.729500829992,103.20835620000435,53564.20995504001 2023-12-01,04:31:29.000,335,11065688,13245,0,1701405088,13102.749709759992,103.22245446000306,53564.20995504001 2023-12-01,04:31:30.000,335,11065687,13205,0,1701405089,13102.736237140001,103.18015967999963,53564.216942160005 2023-12-01,04:31:31.000,335,11065697,13365,0,1701405090,13102.675610350001,103.20835620000435,53564.168032320005 2023-12-01,04:31:32.000,335,11065720,13245,0,1701405091,13102.601510939996,103.22950359000242,53564.07021264001 2023-12-01,04:31:33.000,335,11065687,13165,0,1701405092,13102.662137729996,103.20835620000435,53564.09117400001 2023-12-01,04:31:34.000,335,11065699,13205,0,1701405093,13102.5745657,103.22950359000242,53564.049251280005 2023-12-01,04:31:35.000,335,11065719,13325,0,1701405094,13102.52741152999,103.20835620000435,53563.93745736 2023-12-01,04:31:36.000,335,11065710,13445,0,1701405095,13102.500466289996,103.20835620000435,53563.92348312001 2023-12-01,04:31:37.000,335,11065723,13325,0,1701405096,13102.52741152999,103.22950359000242,53563.94444448001 2023-12-01,04:31:38.000,335,11065673,13245,0,1701405097,13102.460048429995,103.19425793999835,53563.8116892 2023-12-01,04:31:39.000,335,11065711,13205,0,1701405098,13102.419630569995,103.14491403000284,53563.77675360001 2023-12-01,04:31:40.000,335,11065703,13245,0,1701405099,13102.32532222999,103.19425793999835,53563.62303696 2023-12-01,04:31:41.000,335,11065696,13085,0,1701405100,13102.31184961,103.20835620000435,53563.616049840006 2023-12-01,04:31:42.000,335,11065696,13485,0,1701405101,13102.31184961,103.18720880999899,53563.63701120001 2023-12-01,04:31:43.000,335,11065662,13085,0,1701405102,13102.32532222999,103.18015967999963,53563.63701120001 2023-12-01,04:31:44.000,335,11065730,13565,0,1701405103,13102.25122282,103.17311055000027,53563.57412712 2023-12-01,04:31:45.000,335,11065703,13285,0,1701405104,13102.177123409994,103.2154053300037,53563.51823016001 2023-12-01,04:31:46.000,335,11065694,13205,0,1701405105,13102.10302399999,103.22245446000306,53563.37150064001 2023-12-01,04:31:47.000,335,11065717,13285,0,1701405106,13102.109760309999,103.19425793999835,53563.42041048001 2023-12-01,04:31:48.000,335,11065682,13565,0,1701405107,13102.055869829994,103.29294576000393,53563.33656504 2023-12-01,04:31:49.000,335,11065713,13245,0,1701405108,13102.015451969994,103.30704402000265,53563.30861656 2023-12-01,04:31:50.000,335,11065682,13285,0,1701405109,13101.927879939998,103.34228966999945,53563.210796880005 2023-12-01,04:31:51.000,335,11065700,13565,0,1701405110,13101.975034109993,103.37048619000416,53563.26669384 2023-12-01,04:31:52.000,335,11065717,13525,0,1701405111,13101.927879939998,103.3986827100016,53563.23874536 2023-12-01,04:31:53.000,335,11065733,13125,0,1701405112,13101.853780529993,103.41278097000031,53563.19682264 2023-12-01,04:31:54.000,335,11065708,13445,0,1701405113,13101.786417429998,103.42687922999903,53563.06406736001 2023-12-01,04:31:55.000,335,11065667,13525,0,1701405114,13101.766208499997,103.44097748999775,53563.01515752001 2023-12-01,04:31:56.000,335,11065687,13085,0,1701405115,13101.671900159992,103.48327227000118,53562.9033636 2023-12-01,04:31:57.000,335,11065692,13325,0,1701405116,13101.685372779997,103.53261618000397,53562.96624768001 2023-12-01,04:31:58.000,335,11065737,13485,0,1701405117,13101.631482299992,103.54671444000269,53562.85445376 2023-12-01,04:31:59.000,335,11065710,13085,0,1701405118,13101.618009680002,103.56786183000077,53562.826505280005 2023-12-01,04:32:00.000,335,11065714,13525,0,1701405119,13101.604537059997,103.57491096000012,53562.777595440006 2023-12-01,04:32:01.000,335,11065699,13485,0,1701405120,13101.618009680002,103.5960583499982,53562.81253104 2023-12-01,04:32:02.000,335,11065673,13285,0,1701405121,13101.597800750002,103.6101566100042,53562.74265984 2023-12-01,04:32:03.000,335,11065689,13165,0,1701405122,13101.530437649992,103.61720574000356,53562.56099472001 2023-12-01,04:32:04.000,335,11065685,13325,0,1701405123,13101.530437649992,103.64540226000099,53562.58195608001 2023-12-01,04:32:05.000,335,11065761,13365,0,1701405124,13101.490019789991,103.69474617000378,53562.53304624001 2023-12-01,04:32:06.000,335,11065683,12965,0,1701405125,13101.456338240001,103.75113920999866,53562.49811064 2023-12-01,04:32:07.000,335,11065697,13245,0,1701405126,13101.530437649992,103.65950051999971,53562.52605912 2023-12-01,04:32:08.000,335,11065672,13045,0,1701405127,13101.510228719992,103.72294269000122,53562.47714928 2023-12-01,04:32:09.000,335,11065678,13365,0,1701405128,13101.483283479996,103.72999182000058,53562.442213680006 2023-12-01,04:32:10.000,335,11065686,13245,0,1701405129,13101.436129310001,103.78638486000273,53562.323432640005 2023-12-01,04:32:11.000,335,11065706,13045,0,1701405130,13101.442865619996,103.81458138000016,53562.33041976 2023-12-01,04:32:12.000,335,11065714,13605,0,1701405131,13101.436129310001,103.82867963999888,53562.253561440004 2023-12-01,04:32:13.000,335,11065716,13205,0,1701405132,13101.39571145,103.83572876999824,53562.1347804 2023-12-01,04:32:14.000,335,11065669,13605,0,1701405133,13101.483283479996,103.87097442000231,53562.169716 2023-12-01,04:32:15.000,335,11065743,13325,0,1701405134,13101.388975139991,103.90622006999911,53562.07888344001 2023-12-01,04:32:16.000,335,11065703,13525,0,1701405135,13101.382238829996,103.88507268000103,53562.05792208001 2023-12-01,04:32:17.000,335,11065700,13565,0,1701405136,13101.442865619996,103.90622006999911,53562.07189632 2023-12-01,04:32:18.000,335,11065753,13045,0,1701405137,13101.449601929991,103.92031832999783,53561.988050880005 2023-12-01,04:32:19.000,335,11065699,13525,0,1701405138,13101.456338240001,103.91326919999847,53561.94612816 2023-12-01,04:32:20.000,335,11065739,13165,0,1701405139,13101.409184069991,103.96966224000062,53561.84830848 2023-12-01,04:32:21.000,335,11065714,13285,0,1701405140,13101.39571145,104.01195702000405,53561.83433424 2023-12-01,04:32:22.000,335,11065719,13245,0,1701405141,13101.476547170001,104.0542518000002,53561.84132136001 2023-12-01,04:32:23.000,335,11065686,13245,0,1701405142,13101.496756100001,104.11064484000235,53561.80638576 2023-12-01,04:32:24.000,335,11065699,13605,0,1701405143,13101.516965030001,104.13884135999979,53561.79241152001 2023-12-01,04:32:25.000,335,11065715,13405,0,1701405144,13101.476547170001,104.13884135999979,53561.68760472 2023-12-01,04:32:26.000,335,11065691,13285,0,1701405145,13101.436129310001,104.17408701000386,53561.6107464 2023-12-01,04:32:27.000,335,11065725,13165,0,1701405146,13101.469810859991,104.15998874999786,53561.582797920004 2023-12-01,04:32:28.000,335,11065702,13325,0,1701405147,13101.503492409996,104.18818527000258,53561.58978504 2023-12-01,04:32:29.000,335,11065695,13285,0,1701405148,13101.516965030001,104.1670378800045,53561.51292672 2023-12-01,04:32:30.000,335,11065715,13165,0,1701405149,13101.516965030001,104.14589048999915,53561.42908128001 2023-12-01,04:32:31.000,335,11065701,13085,0,1701405150,13101.570855509992,104.12474310000107,53561.4011328 2023-12-01,04:32:32.000,335,11065697,13285,0,1701405151,13101.638218610002,104.11769397000171,53561.37318432 2023-12-01,04:32:33.000,335,11065746,13085,0,1701405152,13101.665163849997,104.09654658000363,53561.40811992001 2023-12-01,04:32:34.000,335,11065713,12925,0,1701405153,13101.692109089992,104.06130092999956,53561.39414568 2023-12-01,04:32:35.000,335,11065716,13685,0,1701405154,13101.698845400002,104.06130092999956,53561.296326 2023-12-01,04:32:36.000,335,11065695,13205,0,1701405155,13101.651691229992,104.06835005999892,53561.19151920001 2023-12-01,04:32:37.000,335,11065724,13445,0,1701405156,13101.712318019992,104.08949745000427,53561.10767376 2023-12-01,04:32:38.000,335,11065669,13165,0,1701405157,13101.752735879993,104.04720267000084,53561.17055784001 2023-12-01,04:32:39.000,335,11065694,12925,0,1701405158,13101.759472190002,104.03310441000212,53561.149596480005 2023-12-01,04:32:40.000,335,11065728,13245,0,1701405159,13101.752735879993,104.0190061500034,53561.051776800006 2023-12-01,04:32:41.000,335,11065688,13325,0,1701405160,13101.719054330002,104.01195702000405,53560.981905600005 2023-12-01,04:32:42.000,335,11065700,13525,0,1701405161,13101.779681120002,103.9908096299987,53561.00985408 2023-12-01,04:32:43.000,335,11065685,13205,0,1701405162,13101.766208499997,103.96261311000126,53560.97491848001 2023-12-01,04:32:44.000,335,11065677,13645,0,1701405163,13101.793153739993,103.94851485000254,53560.89107304 2023-12-01,04:32:45.000,335,11065705,13245,0,1701405164,13101.799890050002,103.92736746000446,53560.82818896 2023-12-01,04:32:46.000,335,11065738,13365,0,1701405165,13101.779681120002,103.8568761600036,53560.77927912 2023-12-01,04:32:47.000,335,11065739,13245,0,1701405166,13101.880725769988,103.82163050999952,53560.814214720005 2023-12-01,04:32:48.000,335,11065657,13285,0,1701405167,13101.853780529993,103.80048312000145,53560.744343520004 2023-12-01,04:32:49.000,335,11065704,13245,0,1701405168,13101.860516839988,103.82163050999952,53560.68145944 2023-12-01,04:32:50.000,335,11065714,13285,0,1701405169,13101.927879939998,103.76523747000465,53560.65351096 2023-12-01,04:32:51.000,335,11065700,13485,0,1701405170,13101.853780529993,103.7088444300025,53560.61158824 2023-12-01,04:32:52.000,335,11065722,13285,0,1701405171,13101.847044219998,103.72294269000122,53560.48582008 2023-12-01,04:32:53.000,335,11065687,13325,0,1701405172,13101.914407319993,103.64540226000099,53560.527742800004 2023-12-01,04:32:54.000,335,11065699,13405,0,1701405173,13101.921143629988,103.58900921999884,53560.51376856 2023-12-01,04:32:55.000,335,11065719,13445,0,1701405174,13101.894198389993,103.58900921999884,53560.41594888 2023-12-01,04:32:56.000,335,11065697,13085,0,1701405175,13101.941352559988,103.4973705299999,53560.34607768 2023-12-01,04:32:57.000,335,11065676,13325,0,1701405176,13102.001979349989,103.46917401000246,53560.41594888 2023-12-01,04:32:58.000,335,11065686,13085,0,1701405177,13102.035660899994,103.3986827100016,53560.30415496001 2023-12-01,04:32:59.000,335,11065738,13525,0,1701405178,13101.995243039994,103.37048619000416,53560.20633528001 2023-12-01,04:33:00.000,335,11065730,13245,0,1701405179,13102.069342449999,103.32114228000137,53560.22030952 2023-12-01,04:33:01.000,335,11065734,13285,0,1701405180,13102.096287689994,103.27884749999794,53560.19934816 2023-12-01,04:33:02.000,335,11065702,13325,0,1701405181,13102.055869829994,103.2506509800005,53560.08755424001 2023-12-01,04:33:03.000,335,11065707,12885,0,1701405182,13102.055869829994,103.19425793999835,53560.03165728 2023-12-01,04:33:04.000,335,11065713,13365,0,1701405183,13102.16365078999,103.13786490000348,53560.094541360006 2023-12-01,04:33:05.000,335,11065705,13085,0,1701405184,13102.19059603,103.07442273000197,53560.05960576 2023-12-01,04:33:06.000,335,11065704,13405,0,1701405185,13102.22427757999,103.01802968999982,53560.05261864 2023-12-01,04:33:07.000,335,11065702,13165,0,1701405186,13102.197332339994,102.94753838999895,53559.975760320005 2023-12-01,04:33:08.000,335,11065719,13325,0,1701405187,13102.197332339994,102.89819448000344,53559.84999216001 2023-12-01,04:33:09.000,335,11065721,13325,0,1701405188,13102.257959129995,102.86999795999873,53559.905889120004 2023-12-01,04:33:10.000,335,11065691,13325,0,1701405189,13102.28490436999,102.8065557900045,53559.905889120004 2023-12-01,04:33:11.000,335,11065730,13245,0,1701405190,13102.32532222999,102.75016275000235,53559.91287624 2023-12-01,04:33:12.000,335,11065672,13805,0,1701405191,13102.36574008999,102.68672058000084,53559.89191488 2023-12-01,04:33:13.000,335,11065710,13125,0,1701405192,13102.39268533,102.6937697100002,53559.89191488 2023-12-01,04:33:14.000,335,11065740,12925,0,1701405193,13102.39268533,102.63737666999805,53559.808069440005 2023-12-01,04:33:15.000,335,11065736,13085,0,1701405194,13102.3724764,102.61622927999997,53559.710249760006 2023-12-01,04:33:16.000,335,11065698,13365,0,1701405195,13102.399421639995,102.56688537000446,53559.73121112001 2023-12-01,04:33:17.000,335,11065699,13245,0,1701405196,13102.460048429995,102.51049233000231,53559.759159600006 2023-12-01,04:33:18.000,335,11065708,13365,0,1701405197,13102.439839499995,102.48934494000423,53559.68230128001 2023-12-01,04:33:19.000,335,11065728,13405,0,1701405198,13102.520675219996,102.45409929000016,53559.81505656 2023-12-01,04:33:20.000,335,11065709,13325,0,1701405199,13102.52741152999,102.39770624999801,53559.78710808 2023-12-01,04:33:21.000,335,11065712,13485,0,1701405200,13102.44657580999,102.411804510004,53559.68230128001 2023-12-01,04:33:22.000,335,11065719,13325,0,1701405201,13102.49372998,102.3483623400025,53559.78012096001 2023-12-01,04:33:23.000,335,11065722,13205,0,1701405202,13102.48699366999,102.31311668999842,53559.73121112001 2023-12-01,04:33:24.000,335,11065703,13005,0,1701405203,13102.55435677,102.2990184299997,53559.724224 2023-12-01,04:33:25.000,335,11065715,13445,0,1701405204,13102.47352105,102.26377278000291,53559.6194172 2023-12-01,04:33:26.000,335,11065666,13365,0,1701405205,13102.51393891,102.24967452000419,53559.689288400004 2023-12-01,04:33:27.000,335,11065706,13445,0,1701405206,13102.561093079996,102.2355762599982,53559.77313384 2023-12-01,04:33:28.000,335,11065706,13685,0,1701405207,13102.601510939996,102.19328148000204,53559.78012096001 2023-12-01,04:33:29.000,335,11065694,13165,0,1701405208,13102.52741152999,102.21442887000012,53559.67531416 2023-12-01,04:33:30.000,335,11065695,13445,0,1701405209,13102.567829389991,102.2003306100014,53559.710249760006 2023-12-01,04:33:31.000,335,11065713,13205,0,1701405210,13102.54762045999,102.18623235000268,53559.69627552 2023-12-01,04:33:32.000,335,11065710,13205,0,1701405211,13102.500466289996,102.20737974000076,53559.66133992001 2023-12-01,04:33:33.000,335,11065727,13285,0,1701405212,13102.480257359995,102.15098669999861,53559.59845584 2023-12-01,04:33:34.000,335,11065681,13085,0,1701405213,13102.55435677,102.12983931000053,53559.70326264001 2023-12-01,04:33:35.000,335,11065720,13325,0,1701405214,13102.601510939996,102.11574105000182,53559.69627552 2023-12-01,04:33:36.000,335,11065707,13405,0,1701405215,13102.621719869996,102.10869192000246,53559.724224 2023-12-01,04:33:37.000,335,11065708,13125,0,1701405216,13102.621719869996,102.06639713999903,53559.759159600006 2023-12-01,04:33:38.000,335,11065718,13325,0,1701405217,13102.561093079996,102.11574105000182,53559.69627552 2023-12-01,04:33:39.000,335,11065722,13205,0,1701405218,13102.59477463,102.1016427900031,53559.73121112001 2023-12-01,04:33:40.000,335,11065709,13365,0,1701405219,13102.54762045999,102.1368884399999,53559.6543528 2023-12-01,04:33:41.000,335,11065756,13325,0,1701405220,13102.51393891,102.1016427900031,53559.6543528 2023-12-01,04:33:42.000,335,11065737,13485,0,1701405221,13102.581302009996,102.1016427900031,53559.738198240004 2023-12-01,04:33:43.000,335,11065672,13685,0,1701405222,13102.61498356,102.12983931000053,53559.74518536 2023-12-01,04:33:44.000,335,11065749,13445,0,1701405223,13102.588038319991,102.17918322000332,53559.75217248001 2023-12-01,04:33:45.000,335,11065750,13125,0,1701405224,13102.567829389991,102.19328148000204,53559.81505656 2023-12-01,04:33:46.000,335,11065748,13605,0,1701405225,13102.581302009996,102.22852712999884,53559.76614672 2023-12-01,04:33:47.000,335,11065689,13205,0,1701405226,13102.55435677,102.27787104000163,53559.71723688 2023-12-01,04:33:48.000,335,11065718,13365,0,1701405227,13102.5745657,102.32016581999778,53559.78012096001 2023-12-01,04:33:49.000,335,11065704,13325,0,1701405228,13102.5745657,102.29196930000035,53559.66832704 2023-12-01,04:33:50.000,335,11065714,13485,0,1701405229,13102.621719869996,102.32721495000442,53559.75217248001 2023-12-01,04:33:51.000,335,11065722,13605,0,1701405230,13102.588038319991,102.35541147000185,53559.689288400004 2023-12-01,04:33:52.000,335,11065758,13725,0,1701405231,13102.668874039991,102.37655885999993,53559.710249760006 2023-12-01,04:33:53.000,335,11065725,13325,0,1701405232,13102.662137729996,102.32721495000442,53559.63339144001 2023-12-01,04:33:54.000,335,11065701,13085,0,1701405233,13102.668874039991,102.37655885999993,53559.70326264001 2023-12-01,04:33:55.000,335,11065719,13325,0,1701405234,13102.641928799996,102.35541147000185,53559.64736568 2023-12-01,04:33:56.000,335,11065665,13365,0,1701405235,13102.662137729996,102.39065711999865,53559.689288400004 2023-12-01,04:33:57.000,335,11065731,13285,0,1701405236,13102.689082969991,102.37655885999993,53559.69627552 2023-12-01,04:33:58.000,335,11065722,13445,0,1701405237,13102.729500829992,102.39065711999865,53559.808069440005 2023-12-01,04:33:59.000,335,11065721,13165,0,1701405238,13102.742973449996,102.39770624999801,53559.78710808 2023-12-01,04:34:00.000,335,11065725,13405,0,1701405239,13102.722764519996,102.411804510004,53559.73121112001 2023-12-01,04:34:01.000,335,11065720,13045,0,1701405240,13102.716028210001,102.40475538000464,53559.738198240004 2023-12-01,04:34:02.000,335,11065723,13445,0,1701405241,13102.749709759992,102.39770624999801,53559.74518536 2023-12-01,04:34:03.000,335,11065708,13485,0,1701405242,13102.736237140001,102.39065711999865,53559.75217248001 2023-12-01,04:34:04.000,335,11065693,13005,0,1701405243,13102.729500829992,102.38360798999929,53559.69627552 2023-12-01,04:34:05.000,335,11065742,13445,0,1701405244,13102.695819280001,102.37655885999993,53559.62640432 2023-12-01,04:34:06.000,335,11065704,13205,0,1701405245,13102.729500829992,102.40475538000464,53559.6543528 2023-12-01,04:34:07.000,335,11065736,13325,0,1701405246,13102.790127619992,102.36246060000121,53559.74518536 2023-12-01,04:34:08.000,335,11065699,13445,0,1701405247,13102.736237140001,102.35541147000185,53559.71723688 2023-12-01,04:34:09.000,335,11065720,13365,0,1701405248,13102.722764519996,102.36246060000121,53559.66832704 2023-12-01,04:34:10.000,335,11065713,13085,0,1701405249,13102.763182379997,102.37655885999993,53559.68230128001 2023-12-01,04:34:11.000,335,11065742,13525,0,1701405250,13102.749709759992,102.38360798999929,53559.61243008001 2023-12-01,04:34:12.000,335,11065700,13285,0,1701405251,13102.716028210001,102.35541147000185,53559.63339144001 2023-12-01,04:34:13.000,335,11065679,13365,0,1701405252,13102.689082969991,102.32721495000442,53559.570507360004 2023-12-01,04:34:14.000,335,11065732,13125,0,1701405253,13102.702555589996,102.30606755999906,53559.59845584 2023-12-01,04:34:15.000,335,11065740,13245,0,1701405254,13102.61498356,102.27082191000227,53559.51461040001 2023-12-01,04:34:16.000,335,11065724,13125,0,1701405255,13102.682346659996,102.25672365000355,53559.472687680005 2023-12-01,04:34:17.000,335,11065736,13005,0,1701405256,13102.716028210001,102.20737974000076,53559.549546 2023-12-01,04:34:18.000,335,11065705,13245,0,1701405257,13102.702555589996,102.21442887000012,53559.4796748 2023-12-01,04:34:19.000,335,11065766,13525,0,1701405258,13102.695819280001,102.20737974000076,53559.4796748 2023-12-01,04:34:20.000,335,11065744,13405,0,1701405259,13102.655401420001,102.17918322000332,53559.45871344 2023-12-01,04:34:21.000,335,11065715,13285,0,1701405260,13102.682346659996,102.14393756999925,53559.49364904001 2023-12-01,04:34:22.000,335,11065721,13445,0,1701405261,13102.668874039991,102.18623235000268,53559.45871344 2023-12-01,04:34:23.000,335,11065733,13365,0,1701405262,13102.689082969991,102.14393756999925,53559.51461040001 2023-12-01,04:34:24.000,335,11065716,13445,0,1701405263,13102.716028210001,102.09459366000374,53559.49364904001 2023-12-01,04:34:25.000,335,11065712,13245,0,1701405264,13102.648665109991,102.12983931000053,53559.472687680005 2023-12-01,04:34:26.000,335,11065755,13125,0,1701405265,13102.635192490001,102.12279018000118,53559.423777840006 2023-12-01,04:34:27.000,335,11065692,13245,0,1701405266,13102.59477463,102.08754453000438,53559.36089376 2023-12-01,04:34:28.000,335,11065718,13245,0,1701405267,13102.628456179991,102.08049539999774,53559.33294528 2023-12-01,04:34:29.000,335,11065708,13205,0,1701405268,13102.621719869996,102.05229888000031,53559.36089376 2023-12-01,04:34:30.000,335,11065734,13205,0,1701405269,13102.588038319991,102.07344626999839,53559.32595816001 2023-12-01,04:34:31.000,335,11065759,13285,0,1701405270,13102.520675219996,102.09459366000374,53559.28403544 2023-12-01,04:34:32.000,335,11065662,13445,0,1701405271,13102.480257359995,102.08754453000438,53559.24909984001 2023-12-01,04:34:33.000,335,11065735,13165,0,1701405272,13102.520675219996,102.05229888000031,53559.304996800005 2023-12-01,04:34:34.000,335,11065722,12965,0,1701405273,13102.46678473999,102.08049539999774,53559.24909984001 2023-12-01,04:34:35.000,335,11065678,13485,0,1701405274,13102.40615794999,102.03115149000223,53559.0953832 2023-12-01,04:34:36.000,335,11065703,13325,0,1701405275,13102.40615794999,102.06639713999903,53559.0953832 2023-12-01,04:34:37.000,335,11065759,13045,0,1701405276,13102.40615794999,102.03115149000223,53559.15128016 2023-12-01,04:34:38.000,335,11065728,13365,0,1701405277,13102.3724764,102.03820062000159,53559.11634456 2023-12-01,04:34:39.000,335,11065735,13565,0,1701405278,13102.359003779995,102.03115149000223,53559.018524880004 2023-12-01,04:34:40.000,335,11065758,13165,0,1701405279,13102.30511329999,102.03115149000223,53558.97660216 2023-12-01,04:34:41.000,335,11065704,13365,0,1701405280,13102.35226747,102.05934800999967,53559.01153776001 2023-12-01,04:34:42.000,335,11065733,13405,0,1701405281,13102.278168059995,102.02410236000287,53559.00455064 2023-12-01,04:34:43.000,335,11065722,12765,0,1701405282,13102.27143175,101.96770932000072,53558.89275672001 2023-12-01,04:34:44.000,335,11065706,13325,0,1701405283,13102.237750199994,101.97475845000008,53558.89275672001 2023-12-01,04:34:45.000,335,11065755,13165,0,1701405284,13102.217541269994,101.97475845000008,53558.82987264 2023-12-01,04:34:46.000,335,11065714,12925,0,1701405285,13102.156914479994,101.94656193000264,53558.732052960004 2023-12-01,04:34:47.000,335,11065724,13085,0,1701405286,13102.20406864999,101.96770932000072,53558.753014320006 2023-12-01,04:34:48.000,335,11065720,13445,0,1701405287,13102.177123409994,101.953611060002,53558.74602720001 2023-12-01,04:34:49.000,335,11065655,13525,0,1701405288,13102.150178169999,101.94656193000264,53558.69711736001 2023-12-01,04:34:50.000,335,11065668,13445,0,1701405289,13102.069342449999,101.94656193000264,53558.5713492 2023-12-01,04:34:51.000,335,11065716,13205,0,1701405290,13102.069342449999,101.93951280000329,53558.585323440006 2023-12-01,04:34:52.000,335,11065705,13245,0,1701405291,13102.049133519999,101.8901688900005,53558.55737496001 2023-12-01,04:34:53.000,335,11065742,13445,0,1701405292,13102.028924589998,101.81262846000027,53558.48750376001 2023-12-01,04:34:54.000,335,11065706,13165,0,1701405293,13101.988506729998,101.81262846000027,53558.44558104 2023-12-01,04:34:55.000,335,11065703,13285,0,1701405294,13101.995243039994,101.79148107000219,53558.36173560001 2023-12-01,04:34:56.000,335,11065726,13365,0,1701405295,13102.028924589998,101.77033368000411,53558.40365832 2023-12-01,04:34:57.000,335,11065695,13165,0,1701405296,13101.988506729998,101.74918628999876,53558.3268 2023-12-01,04:34:58.000,335,11065677,13405,0,1701405297,13101.941352559988,101.77738281000347,53558.298851520005 2023-12-01,04:34:59.000,335,11065762,13285,0,1701405298,13101.860516839988,101.6786949899979,53558.15910912 2023-12-01,04:35:00.000,335,11065736,13125,0,1701405299,13101.813362669993,101.67164585999853,53558.12417352001 2023-12-01,04:35:01.000,335,11065740,13405,0,1701405300,13101.880725769988,101.58000716999959,53558.09622504 2023-12-01,04:35:02.000,335,11065731,13405,0,1701405301,13101.860516839988,101.57295804000023,53558.05430232001 2023-12-01,04:35:03.000,335,11065698,13285,0,1701405302,13101.826835289998,101.53066326000408,53557.93552128001 2023-12-01,04:35:04.000,335,11065719,13485,0,1701405303,13101.880725769988,101.5447615200028,53557.97045688 2023-12-01,04:35:05.000,335,11065693,13245,0,1701405304,13101.880725769988,101.47427022000193,53557.914559920006 2023-12-01,04:35:06.000,335,11065688,13285,0,1701405305,13101.806626359998,101.44607370000449,53557.77481752 2023-12-01,04:35:07.000,335,11065739,13285,0,1701405306,13101.799890050002,101.38968066000234,53557.78879176001 2023-12-01,04:35:08.000,335,11065707,13565,0,1701405307,13101.752735879993,101.3614841400049,53557.77481752 2023-12-01,04:35:09.000,335,11065727,13285,0,1701405308,13101.698845400002,101.34738587999891,53557.64206224 2023-12-01,04:35:10.000,335,11065719,12765,0,1701405309,13101.678636470002,101.31918936000147,53557.61411376 2023-12-01,04:35:11.000,335,11065709,13085,0,1701405310,13101.719054330002,101.28394371000468,53557.64206224 2023-12-01,04:35:12.000,335,11065681,12925,0,1701405311,13101.732526949992,101.17115763000038,53557.558216800004 2023-12-01,04:35:13.000,335,11065698,13485,0,1701405312,13101.732526949992,101.15705937000166,53557.49533272 2023-12-01,04:35:14.000,335,11065721,13245,0,1701405313,13101.665163849997,101.15705937000166,53557.44642288 2023-12-01,04:35:15.000,335,11065705,13085,0,1701405314,13101.591064439992,101.11476458999823,53557.31366760001 2023-12-01,04:35:16.000,335,11065746,13165,0,1701405315,13101.543910269997,101.12181372000487,53557.25777064 2023-12-01,04:35:17.000,335,11065685,13285,0,1701405316,13101.564119199997,101.03017502999865,53557.25078352 2023-12-01,04:35:18.000,335,11065729,13125,0,1701405317,13101.469810859991,100.99492938000185,53557.21584792001 2023-12-01,04:35:19.000,335,11065708,13365,0,1701405318,13101.476547170001,100.99492938000185,53557.173925200004 2023-12-01,04:35:20.000,335,11065700,13165,0,1701405319,13101.402447759996,100.93148721000034,53557.09007976 2023-12-01,04:35:21.000,335,11065682,13165,0,1701405320,13101.37550252,100.86099590999947,53557.09706688001 2023-12-01,04:35:22.000,335,11065681,13445,0,1701405321,13101.33508466,100.81165200000396,53556.97129872 2023-12-01,04:35:23.000,335,11065671,13365,0,1701405322,13101.26772155999,100.75525896000181,53556.908414640006 2023-12-01,04:35:24.000,335,11065702,13445,0,1701405323,13101.281194179996,100.77640634999989,53556.79662072 2023-12-01,04:35:25.000,335,11065705,12885,0,1701405324,13101.16667690999,100.69886591999966,53556.73373664001 2023-12-01,04:35:26.000,335,11065689,13285,0,1701405325,13101.058895949995,100.67771853000158,53556.69880104 2023-12-01,04:35:27.000,335,11065705,13565,0,1701405326,13101.13299536,100.58607984000264,53556.69880104 2023-12-01,04:35:28.000,335,11065734,13205,0,1701405327,13101.04542332999,100.593128970002,53556.68482680001 2023-12-01,04:35:29.000,335,11065677,13205,0,1701405328,13101.058895949995,100.55083418999857,53556.62892984 2023-12-01,04:35:30.000,335,11065771,13365,0,1701405329,13100.930906059999,100.54378505999921,53556.48918744 2023-12-01,04:35:31.000,335,11065733,13485,0,1701405330,13100.789443549998,100.4944411500037,53556.34944504001 2023-12-01,04:35:32.000,335,11065704,13285,0,1701405331,13100.769234619998,100.4944411500037,53556.32149656 2023-12-01,04:35:33.000,335,11065672,13205,0,1701405332,13100.782707239989,100.3816550699994,53556.3005352 2023-12-01,04:35:34.000,335,11065706,13085,0,1701405333,13100.674926279993,100.36755681000068,53556.24463824 2023-12-01,04:35:35.000,335,11065667,13325,0,1701405334,13100.594090559993,100.35345855000196,53556.10489584 2023-12-01,04:35:36.000,335,11065684,13485,0,1701405335,13100.513254839992,100.33936029000324,53556.07694736 2023-12-01,04:35:37.000,335,11065689,13125,0,1701405336,13100.540200080002,100.26886899000237,53556.08393448 2023-12-01,04:35:38.000,335,11065741,13445,0,1701405337,13100.439155430002,100.25477073000366,53555.951179200005 2023-12-01,04:35:39.000,335,11065717,13285,0,1701405338,13100.365056019997,100.21247595000023,53555.881308 2023-12-01,04:35:40.000,335,11065709,12925,0,1701405339,13100.317901850001,100.22657420999894,53555.77650120001 2023-12-01,04:35:41.000,335,11065651,13285,0,1701405340,13100.250538749991,100.19837769000151,53555.69964288 2023-12-01,04:35:42.000,335,11065707,13405,0,1701405341,13100.223593509996,100.17723030000343,53555.63675880001 2023-12-01,04:35:43.000,335,11065764,13205,0,1701405342,13100.223593509996,100.17723030000343,53555.59483608 2023-12-01,04:35:44.000,335,11065686,13245,0,1701405343,13100.13602148,100.19132856000215,53555.60881032001 2023-12-01,04:35:45.000,335,11065719,13405,0,1701405344,13100.11581255,100.13493552,53555.517977760006 2023-12-01,04:35:46.000,335,11065689,13245,0,1701405345,13099.99455897,100.14198464999936,53555.329325520004 2023-12-01,04:35:47.000,335,11065678,13405,0,1701405346,13099.95414111,100.14198464999936,53555.21054448 2023-12-01,04:35:48.000,335,11065716,13365,0,1701405347,13099.940668489995,100.11378813000192,53555.18958312 2023-12-01,04:35:49.000,335,11065734,13445,0,1701405348,13099.91372325,100.09264074000384,53555.16862176 2023-12-01,04:35:50.000,335,11065685,13605,0,1701405349,13099.920459559995,100.12788639000064,53555.11971192 2023-12-01,04:35:51.000,335,11065724,13325,0,1701405350,13099.819414909995,100.04329683000105,53554.93804680001 2023-12-01,04:35:52.000,335,11065688,13725,0,1701405351,13099.82615121999,100.06444421999913,53555.00791800001 2023-12-01,04:35:53.000,335,11065701,13245,0,1701405352,13099.83288753,99.99395291999826,53554.91708544001 2023-12-01,04:35:54.000,335,11065753,13605,0,1701405353,13099.731842879999,99.97985465999955,53554.80529152 2023-12-01,04:35:55.000,335,11065693,13405,0,1701405354,13099.698161329994,99.96575640000083,53554.679523360006 2023-12-01,04:35:56.000,335,11065749,13405,0,1701405355,13099.576907749994,99.95870727000147,53554.5886908 2023-12-01,04:35:57.000,335,11065699,13525,0,1701405356,13099.536489889993,99.96575640000083,53554.47689688 2023-12-01,04:35:58.000,335,11065707,13165,0,1701405357,13099.536489889993,99.90231422999932,53554.52580672 2023-12-01,04:35:59.000,335,11065714,13205,0,1701405358,13099.502808339988,99.86001945000316,53554.490871120004 2023-12-01,04:36:00.000,335,11065734,13245,0,1701405359,13099.428708929998,99.81067554000037,53554.393051440005 2023-12-01,04:36:01.000,335,11065703,13325,0,1701405360,13099.368082139998,99.78247902000294,53554.24632192001 2023-12-01,04:36:02.000,335,11065739,13245,0,1701405361,13099.341136900002,99.74018423999951,53554.19042496 2023-12-01,04:36:03.000,335,11065726,13365,0,1701405362,13099.300719040002,99.71198772000207,53554.106579520005 2023-12-01,04:36:04.000,335,11065712,13565,0,1701405363,13099.267037489997,99.66969293999864,53554.106579520005 2023-12-01,04:36:05.000,335,11065705,13285,0,1701405364,13099.219883320002,99.60625077000441,53553.91094016001 2023-12-01,04:36:06.000,335,11065734,12925,0,1701405365,13099.206410699997,99.59920163999777,53553.90395304 2023-12-01,04:36:07.000,335,11065685,13605,0,1701405366,13099.267037489997,99.52166121000482,53553.88299168001 2023-12-01,04:36:08.000,335,11065721,13005,0,1701405367,13099.206410699997,99.48641556000075,53553.80613336 2023-12-01,04:36:09.000,335,11065698,13165,0,1701405368,13099.199674390002,99.49346469000011,53553.73626216 2023-12-01,04:36:10.000,335,11065710,13285,0,1701405369,13099.078420810001,99.4300225199986,53553.54760992001 2023-12-01,04:36:11.000,335,11065736,13445,0,1701405370,13099.125574979997,99.42297338999924,53553.52664856001 2023-12-01,04:36:12.000,335,11065732,13405,0,1701405371,13099.031266639991,99.33838382999966,53553.37991904001 2023-12-01,04:36:13.000,335,11065669,13125,0,1701405372,13098.95716723,99.3313347000003,53553.28209936001 2023-12-01,04:36:14.000,335,11065698,13525,0,1701405373,13098.997585090001,99.32428557000094,53553.2960736 2023-12-01,04:36:15.000,335,11065690,13245,0,1701405374,13098.943694609996,99.31723644000158,53553.149344080004 2023-12-01,04:36:16.000,335,11065732,13525,0,1701405375,13098.930221989991,99.22559775000263,53553.10742136 2023-12-01,04:36:17.000,335,11065732,13085,0,1701405376,13098.930221989991,99.21149949000392,53553.11440848001 2023-12-01,04:36:18.000,335,11065736,13325,0,1701405377,13098.842649959995,99.16920471000049,53553.00960168 2023-12-01,04:36:19.000,335,11065683,13085,0,1701405378,13098.79549579,99.17625383999984,53552.89082064 2023-12-01,04:36:20.000,335,11065730,13405,0,1701405379,13098.72813268999,99.13395906000369,53552.75107824 2023-12-01,04:36:21.000,335,11065669,13725,0,1701405380,13098.620351729995,99.07756602000154,53552.667232800006 2023-12-01,04:36:22.000,335,11065682,13005,0,1701405381,13098.57319756,99.03527123999811,53552.62531008 2023-12-01,04:36:23.000,335,11065705,13085,0,1701405382,13098.68771482999,99.01412385000003,53552.63928432001 2023-12-01,04:36:24.000,335,11065733,13245,0,1701405383,13098.66750589999,98.95773080999788,53552.58338736 2023-12-01,04:36:25.000,335,11065708,13405,0,1701405384,13098.64729696999,98.94363254999917,53552.51351616 2023-12-01,04:36:26.000,335,11065715,13205,0,1701405385,13098.58667017999,98.90133777000301,53552.387748 2023-12-01,04:36:27.000,335,11065706,13125,0,1701405386,13098.54625231999,98.85199386000022,53552.29691544 2023-12-01,04:36:28.000,335,11065747,13085,0,1701405387,13098.559724939994,98.84494473000086,53552.20608288001 2023-12-01,04:36:29.000,335,11065765,13285,0,1701405388,13098.478889219994,98.8026499500047,53552.10127608 2023-12-01,04:36:30.000,335,11065742,13405,0,1701405389,13098.46541659999,98.78855168999871,53552.02441776 2023-12-01,04:36:31.000,335,11065675,13485,0,1701405390,13098.52604338999,98.79560081999807,53552.045379120005 2023-12-01,04:36:32.000,335,11065715,13245,0,1701405391,13098.532779699999,98.71806038999785,53551.96153368 2023-12-01,04:36:33.000,335,11065734,13125,0,1701405392,13098.512570769999,98.74625691000256,53551.84973976001 2023-12-01,04:36:34.000,335,11065721,13325,0,1701405393,13098.472152909999,98.70396212999913,53551.75192008001 2023-12-01,04:36:35.000,335,11065700,13565,0,1701405394,13098.398053499994,98.69691299999977,53551.591216320005 2023-12-01,04:36:36.000,335,11065766,13485,0,1701405395,13098.364371949989,98.72510952000448,53551.542306480005 2023-12-01,04:36:37.000,335,11065725,13325,0,1701405396,13098.398053499994,98.68986387000041,53551.55628072 2023-12-01,04:36:38.000,335,11065735,13365,0,1701405397,13098.337426709993,98.67576561000169,53551.48640952001 2023-12-01,04:36:39.000,335,11065746,13125,0,1701405398,13098.317217779993,98.68281474000105,53551.38160272 2023-12-01,04:36:40.000,335,11065734,13445,0,1701405399,13098.323954089989,98.64756909000425,53551.34666712001 2023-12-01,04:36:41.000,335,11065749,13445,0,1701405400,13098.323954089989,98.57707779000339,53551.35365424 2023-12-01,04:36:42.000,335,11065774,13125,0,1701405401,13098.276799919993,98.58412692000275,53551.26980880001 2023-12-01,04:36:43.000,335,11065750,12965,0,1701405402,13098.276799919993,98.55593039999803,53551.12307928 2023-12-01,04:36:44.000,335,11065720,13525,0,1701405403,13098.229645749998,98.53478300999996,53551.06019520001 2023-12-01,04:36:45.000,335,11065697,13565,0,1701405404,13098.169018959998,98.54888126999867,53550.93442704001 2023-12-01,04:36:46.000,335,11065698,13285,0,1701405405,13098.128601099997,98.4924882300038,53550.89949144 2023-12-01,04:36:47.000,335,11065722,13405,0,1701405406,13098.169018959998,98.45019345000037,53550.89949144 2023-12-01,04:36:48.000,335,11065765,13685,0,1701405407,13098.155546339993,98.42904606000229,53550.801671760004 2023-12-01,04:36:49.000,335,11065743,13485,0,1701405408,13098.148810029998,98.35855476000143,53550.72481344001 2023-12-01,04:36:50.000,335,11065686,13445,0,1701405409,13098.054501689992,98.33035824000399,53550.60603240001 2023-12-01,04:36:51.000,335,11065744,13245,0,1701405410,13098.061238000002,98.30216171999928,53550.52218696 2023-12-01,04:36:52.000,335,11065694,13445,0,1701405411,13098.101655860002,98.29511258999992,53550.5012256 2023-12-01,04:36:53.000,335,11065731,13285,0,1701405412,13098.101655860002,98.25986694000312,53550.47327712 2023-12-01,04:36:54.000,335,11065717,13245,0,1701405413,13098.094919549992,98.21757215999969,53550.38244456 2023-12-01,04:36:55.000,335,11065694,13325,0,1701405414,13098.027556449997,98.23871954999777,53550.2566764 2023-12-01,04:36:56.000,335,11065716,13405,0,1701405415,13098.088183239997,98.16822825000418,53550.270650640006 2023-12-01,04:36:57.000,335,11065681,13365,0,1701405416,13098.054501689992,98.14003172999946,53550.249689280005 2023-12-01,04:36:58.000,335,11065760,13365,0,1701405417,13098.047765379997,98.07658955999796,53550.13789536 2023-12-01,04:36:59.000,335,11065716,13325,0,1701405418,13097.926511799997,98.06249129999924,53549.99815296 2023-12-01,04:37:00.000,335,11065710,13325,0,1701405419,13097.879357630001,98.08363869000459,53549.942256 2023-12-01,04:37:01.000,335,11065712,13285,0,1701405420,13097.913039179992,98.04839304000052,53549.92828176001 2023-12-01,04:37:02.000,335,11065739,13085,0,1701405421,13097.838939770001,98.01314739000372,53549.84443632 2023-12-01,04:37:03.000,335,11065760,13205,0,1701405422,13097.865885009996,97.98495086999901,53549.83046208 2023-12-01,04:37:04.000,335,11065740,13445,0,1701405423,13097.845676079996,97.94265609000286,53549.77456512 2023-12-01,04:37:05.000,335,11065759,13645,0,1701405424,13097.845676079996,97.9356069600035,53549.67674544 2023-12-01,04:37:06.000,335,11065697,13685,0,1701405425,13097.778312980001,97.90036130999943,53549.62084848001 2023-12-01,04:37:07.000,335,11065738,13485,0,1701405426,13097.785049289996,97.90741043999878,53549.5579644 2023-12-01,04:37:08.000,335,11065694,13005,0,1701405427,13097.744631429996,97.85806653000327,53549.460144720004 2023-12-01,04:37:09.000,335,11065749,13405,0,1701405428,13097.69074094999,97.87216479000199,53549.36931216 2023-12-01,04:37:10.000,335,11065694,12965,0,1701405429,13097.684004639996,97.82987000999856,53549.32738944 2023-12-01,04:37:11.000,335,11065726,13205,0,1701405430,13097.731158809991,97.83691913999792,53549.33437656001 2023-12-01,04:37:12.000,335,11065683,13405,0,1701405431,13097.704213569996,97.7875752300024,53549.2784796 2023-12-01,04:37:13.000,335,11065740,13085,0,1701405432,13097.684004639996,97.79462436000176,53549.18065992 2023-12-01,04:37:14.000,335,11065756,13285,0,1701405433,13097.67726833,97.75232957999833,53549.13175008 2023-12-01,04:37:15.000,335,11065683,13165,0,1701405434,13097.63011415999,97.79462436000176,53549.075853120004 2023-12-01,04:37:16.000,335,11065707,13045,0,1701405435,13097.63011415999,97.77347697000368,53548.99899480001 2023-12-01,04:37:17.000,335,11065723,13325,0,1701405436,13097.63685047,97.74528044999897,53548.90117512001 2023-12-01,04:37:18.000,335,11065701,13245,0,1701405437,13097.60990522999,97.7241330600009,53548.810342560006 2023-12-01,04:37:19.000,335,11065747,13005,0,1701405438,13097.59643261,97.73118219000025,53548.8243168 2023-12-01,04:37:20.000,335,11065733,13165,0,1701405439,13097.6570594,97.70298567000282,53548.8243168 2023-12-01,04:37:21.000,335,11065739,13485,0,1701405440,13097.663795709996,97.69593654000346,53548.71951 2023-12-01,04:37:22.000,335,11065747,13125,0,1701405441,13097.56948736999,97.68183828000474,53548.60072896 2023-12-01,04:37:23.000,335,11065746,13445,0,1701405442,13097.582959989995,97.66069088999939,53548.60771608 2023-12-01,04:37:24.000,335,11065707,13325,0,1701405443,13097.522333199995,97.63954350000131,53548.50290928 2023-12-01,04:37:25.000,335,11065749,13405,0,1701405444,13097.48865164999,97.64659263000067,53548.34220552 2023-12-01,04:37:26.000,335,11065773,13565,0,1701405445,13097.502124269995,97.66774001999875,53548.32124416 2023-12-01,04:37:27.000,335,11065711,13245,0,1701405446,13097.522333199995,97.64659263000067,53548.34919264001 2023-12-01,04:37:28.000,335,11065702,13725,0,1701405447,13097.57622368,97.63954350000131,53548.370154 2023-12-01,04:37:29.000,335,11065722,13285,0,1701405448,13097.55601475,97.64659263000067,53548.31425704 2023-12-01,04:37:30.000,335,11065738,13525,0,1701405449,13097.48865164999,97.61839611000323,53548.16752752 2023-12-01,04:37:31.000,335,11065740,13405,0,1701405450,13097.46844271999,97.60429785000451,53548.139579040006 2023-12-01,04:37:32.000,335,11065710,13325,0,1701405451,13097.461706409995,97.59019958999852,53548.09765632 2023-12-01,04:37:33.000,335,11065690,13445,0,1701405452,13097.38760699999,97.5761013299998,53548.02778512 2023-12-01,04:37:34.000,335,11065719,13165,0,1701405453,13097.421288549995,97.5761013299998,53547.99983664 2023-12-01,04:37:35.000,335,11065698,13245,0,1701405454,13097.380870689994,97.54790481000236,53547.902016960004 2023-12-01,04:37:36.000,335,11065709,13285,0,1701405455,13097.39434331,97.4774135100015,53547.902016960004 2023-12-01,04:37:37.000,335,11065707,13925,0,1701405456,13097.421288549995,97.4421678600047,53547.83913288 2023-12-01,04:37:38.000,335,11065722,13365,0,1701405457,13097.38760699999,97.41397133999999,53547.77624880001 2023-12-01,04:37:39.000,335,11065703,13405,0,1701405458,13097.340452829994,97.39987308000127,53547.69240336 2023-12-01,04:37:40.000,335,11065764,13405,0,1701405459,13097.340452829994,97.38577482000255,53547.566635200004 2023-12-01,04:37:41.000,335,11065732,13525,0,1701405460,13097.38760699999,97.35052916999848,53547.615545040004 2023-12-01,04:37:42.000,335,11065730,13365,0,1701405461,13097.37413438,97.34348003999912,53547.53868672001 2023-12-01,04:37:43.000,335,11065699,13405,0,1701405462,13097.340452829994,97.32233265000104,53547.41291856001 2023-12-01,04:37:44.000,335,11065716,13285,0,1701405463,13097.380870689994,97.24479222000082,53547.48278976 2023-12-01,04:37:45.000,335,11065706,13165,0,1701405464,13097.30677127999,97.25184135000018,53547.34304736001 2023-12-01,04:37:46.000,335,11065730,13005,0,1701405465,13097.401079619995,97.21659570000338,53547.2871504 2023-12-01,04:37:47.000,335,11065707,13405,0,1701405466,13097.33371652,97.18135004999931,53547.252214800006 2023-12-01,04:37:48.000,335,11065683,13285,0,1701405467,13097.293298659999,97.13905527000315,53547.18933072 2023-12-01,04:37:49.000,335,11065686,13125,0,1701405468,13097.232671869999,97.14610440000251,53547.04958832 2023-12-01,04:37:50.000,335,11065706,13165,0,1701405469,13097.212462939999,97.12495701000444,53547.02163984 2023-12-01,04:37:51.000,335,11065694,13525,0,1701405470,13097.259617109994,97.08971136000036,53547.07753680001 2023-12-01,04:37:52.000,335,11065700,13445,0,1701405471,13097.219199249994,97.05446571000357,53546.965742880006 2023-12-01,04:37:53.000,335,11065674,13405,0,1701405472,13097.219199249994,97.04036745000485,53546.86093608 2023-12-01,04:37:54.000,335,11065738,13205,0,1701405473,13097.24614448999,97.0192200599995,53546.87491032 2023-12-01,04:37:55.000,335,11065734,13565,0,1701405474,13097.145099839989,96.99102354000206,53546.6932452 2023-12-01,04:37:56.000,335,11065728,13285,0,1701405475,13097.219199249994,96.96282702000462,53546.68625808 2023-12-01,04:37:57.000,335,11065704,13205,0,1701405476,13097.165308769989,96.96282702000462,53546.66529672 2023-12-01,04:37:58.000,335,11065696,13405,0,1701405477,13097.165308769989,96.92758137000055,53546.50459296001 2023-12-01,04:37:59.000,335,11065698,13445,0,1701405478,13097.212462939999,96.94167962999927,53546.5884384 2023-12-01,04:38:00.000,335,11065731,13405,0,1701405479,13097.239408179994,96.91348311000183,53546.59542552 2023-12-01,04:38:01.000,335,11065692,13405,0,1701405480,13097.259617109994,96.8852865900044,53546.511580080005 2023-12-01,04:38:02.000,335,11065771,13285,0,1701405481,13097.212462939999,96.84299181000097,53546.40677328001 2023-12-01,04:38:03.000,335,11065689,13565,0,1701405482,13097.225935559989,96.85709006999969,53546.35786344 2023-12-01,04:38:04.000,335,11065671,13645,0,1701405483,13097.24614448999,96.85709006999969,53546.32991496 2023-12-01,04:38:05.000,335,11065749,13245,0,1701405484,13097.172045079998,96.82184442000289,53546.16222408 2023-12-01,04:38:06.000,335,11065714,13085,0,1701405485,13097.172045079998,96.7725005100001,53546.176198320005 2023-12-01,04:38:07.000,335,11065663,13125,0,1701405486,13097.158572459994,96.75840225000138,53546.14824984001 2023-12-01,04:38:08.000,335,11065706,13085,0,1701405487,13097.252880799999,96.74430399000266,53546.21812104001 2023-12-01,04:38:09.000,335,11065689,13285,0,1701405488,13097.24614448999,96.68791095000051,53546.11331424 2023-12-01,04:38:10.000,335,11065743,13285,0,1701405489,13097.205726629989,96.70200920999923,53545.97357184 2023-12-01,04:38:11.000,335,11065744,13525,0,1701405490,13097.178781389994,96.70905833999859,53546.008507440005 2023-12-01,04:38:12.000,335,11065737,13365,0,1701405491,13097.198990319994,96.68791095000051,53545.98055896001 2023-12-01,04:38:13.000,335,11065709,13245,0,1701405492,13097.219199249994,96.65971443000308,53545.96658472 2023-12-01,04:38:14.000,335,11065719,13285,0,1701405493,13097.252880799999,96.6738126900018,53545.86876504 2023-12-01,04:38:15.000,335,11065731,13085,0,1701405494,13097.252880799999,96.65266530000372,53545.79889384 2023-12-01,04:38:16.000,335,11065752,13285,0,1701405495,13097.225935559989,96.65971443000308,53545.770945360004 2023-12-01,04:38:17.000,335,11065752,13285,0,1701405496,13097.320243899994,96.63151790999837,53545.76395824001 2023-12-01,04:38:18.000,335,11065704,12845,0,1701405497,13097.32698020999,96.61741964999965,53545.68709992 2023-12-01,04:38:19.000,335,11065698,13565,0,1701405498,13097.225935559989,96.65266530000372,53545.624215840005 2023-12-01,04:38:20.000,335,11065744,13405,0,1701405499,13097.340452829994,96.61741964999965,53545.64517720001 2023-12-01,04:38:21.000,335,11065712,13365,0,1701405500,13097.33371652,96.58217400000285,53545.575306000006 2023-12-01,04:38:22.000,335,11065691,13165,0,1701405501,13097.300034969994,96.61741964999965,53545.48447344 2023-12-01,04:38:23.000,335,11065730,13245,0,1701405502,13097.32698020999,96.60332139000093,53545.48447344 2023-12-01,04:38:24.000,335,11065725,13365,0,1701405503,13097.42802485999,96.61741964999965,53545.51242192 2023-12-01,04:38:25.000,335,11065769,13325,0,1701405504,13097.40781592999,96.63856703999772,53545.46351208 2023-12-01,04:38:26.000,335,11065752,13405,0,1701405505,13097.461706409995,96.63856703999772,53545.39364088 2023-12-01,04:38:27.000,335,11065743,13485,0,1701405506,13097.461706409995,96.64561617000436,53545.40062800001 2023-12-01,04:38:28.000,335,11065685,13365,0,1701405507,13097.461706409995,96.64561617000436,53545.35870528001 2023-12-01,04:38:29.000,335,11065746,13365,0,1701405508,13097.380870689994,96.66676356000244,53545.22595 2023-12-01,04:38:30.000,335,11065719,13485,0,1701405509,13097.44823378999,96.66676356000244,53545.19101440001 2023-12-01,04:38:31.000,335,11065717,13405,0,1701405510,13097.52906950999,96.65971443000308,53545.28184696001 2023-12-01,04:38:32.000,335,11065689,13205,0,1701405511,13097.562751059995,96.624468779999,53545.218962880004 2023-12-01,04:38:33.000,335,11065699,13045,0,1701405512,13097.582959989995,96.61037052000029,53545.14909168 2023-12-01,04:38:34.000,335,11065707,13605,0,1701405513,13097.63011415999,96.60332139000093,53545.12813032 2023-12-01,04:38:35.000,335,11065742,13445,0,1701405514,13097.603168919995,96.57512487000349,53545.072233360006 2023-12-01,04:38:36.000,335,11065720,13285,0,1701405515,13097.65032308999,96.56102661000477,53545.072233360006 2023-12-01,04:38:37.000,335,11065725,13445,0,1701405516,13097.643586779996,96.57512487000349,53545.04428488001 2023-12-01,04:38:38.000,335,11065727,13245,0,1701405517,13097.49538796,96.56807574000413,53544.80672280001 2023-12-01,04:38:39.000,335,11065751,13405,0,1701405518,13097.63685047,96.51168270000198,53544.93947808 2023-12-01,04:38:40.000,335,11065711,13245,0,1701405519,13097.65032308999,96.50463357000262,53545.002362160005 2023-12-01,04:38:41.000,335,11065705,13405,0,1701405520,13097.6570594,96.51168270000198,53544.99537504001 2023-12-01,04:38:42.000,335,11065750,13445,0,1701405521,13097.58969629999,96.4623387899992,53544.82069704 2023-12-01,04:38:43.000,335,11065689,13325,0,1701405522,13097.63011415999,96.42004401000304,53544.85563264001 2023-12-01,04:38:44.000,335,11065732,13285,0,1701405523,13097.684004639996,96.4270931400024,53544.82069704 2023-12-01,04:38:45.000,335,11065702,13525,0,1701405524,13097.562751059995,96.44119140000112,53544.67396752 2023-12-01,04:38:46.000,335,11065667,13125,0,1701405525,13097.643586779996,96.36365097000089,53544.68794176001 2023-12-01,04:38:47.000,335,11065725,13165,0,1701405526,13097.643586779996,96.34250358000281,53544.715890240004 2023-12-01,04:38:48.000,335,11065711,13445,0,1701405527,13097.751367739991,96.28611054000066,53544.74383872 2023-12-01,04:38:49.000,335,11065698,13525,0,1701405528,13097.744631429996,96.29315967000002,53544.666980400005 2023-12-01,04:38:50.000,335,11065753,13605,0,1701405529,13097.704213569996,96.25791402000323,53544.65999328001 2023-12-01,04:38:51.000,335,11065719,13685,0,1701405530,13097.724422499996,96.22266836999916,53544.60409632 2023-12-01,04:38:52.000,335,11065735,13205,0,1701405531,13097.744631429996,96.2156192399998,53544.61108344001 2023-12-01,04:38:53.000,335,11065730,13245,0,1701405532,13097.710949879991,96.20152098000108,53544.46435392 2023-12-01,04:38:54.000,335,11065726,13325,0,1701405533,13097.744631429996,96.18742272000236,53544.52025088001 2023-12-01,04:38:55.000,335,11065712,13125,0,1701405534,13097.73789512,96.15217706999829,53544.48531528 2023-12-01,04:38:56.000,335,11065714,13205,0,1701405535,13097.71768619,96.15217706999829,53544.450379680005 2023-12-01,04:38:57.000,335,11065724,13085,0,1701405536,13097.724422499996,96.11693142000149,53544.47832816 2023-12-01,04:38:58.000,335,11065677,13445,0,1701405537,13097.663795709996,96.0816857700047,53544.450379680005 2023-12-01,04:38:59.000,335,11065679,13445,0,1701405538,13097.603168919995,96.0323418600019,53544.331598640005 2023-12-01,04:39:00.000,335,11065733,13485,0,1701405539,13097.57622368,95.97594881999976,53544.25474032001 2023-12-01,04:39:01.000,335,11065734,13245,0,1701405540,13097.56948736999,95.97594881999976,53544.331598640005 2023-12-01,04:39:02.000,335,11065741,13605,0,1701405541,13097.542542129995,95.94070317000296,53544.29666304 2023-12-01,04:39:03.000,335,11065720,13285,0,1701405542,13097.48865164999,95.91250664999825,53544.19185624 2023-12-01,04:39:04.000,335,11065720,13165,0,1701405543,13097.542542129995,95.86316274000274,53544.27570168001 2023-12-01,04:39:05.000,335,11065727,13565,0,1701405544,13097.48865164999,95.84906448000402,53544.19185624 2023-12-01,04:39:06.000,335,11065729,12765,0,1701405545,13097.39434331,95.84201535000466,53544.10102368 2023-12-01,04:39:07.000,335,11065732,13445,0,1701405546,13097.44823378999,95.74332752999908,53544.114997920005 2023-12-01,04:39:08.000,335,11065721,13245,0,1701405547,13097.33371652,95.72922927000036,53543.98922976001 2023-12-01,04:39:09.000,335,11065707,13445,0,1701405548,13097.293298659999,95.70103275000292,53544.010191119996 2023-12-01,04:39:10.000,335,11065736,13365,0,1701405549,13097.32698020999,95.67283622999821,53544.003204 2023-12-01,04:39:11.000,335,11065692,13325,0,1701405550,13097.30677127999,95.6234923200027,53543.98224264 2023-12-01,04:39:12.000,335,11065701,13125,0,1701405551,13097.293298659999,95.60939406000398,53543.95429416 2023-12-01,04:39:13.000,335,11065713,12925,0,1701405552,13097.259617109994,95.60939406000398,53543.91935856001 2023-12-01,04:39:14.000,335,11065748,13525,0,1701405553,13097.24614448999,95.54595189000247,53543.89141008001 2023-12-01,04:39:15.000,335,11065720,13365,0,1701405554,13097.185517699989,95.4754605900016,53543.828526000005 2023-12-01,04:39:16.000,335,11065704,13205,0,1701405555,13097.138363529994,95.46136233000288,53543.7935904 2023-12-01,04:39:17.000,335,11065710,13245,0,1701405556,13097.124890909989,95.43316580999817,53543.73769344 2023-12-01,04:39:18.000,335,11065690,13365,0,1701405557,13097.104681979989,95.39792016000138,53543.72371920001 2023-12-01,04:39:19.000,335,11065703,13245,0,1701405558,13097.077736739993,95.36972364000394,53543.709744960004 2023-12-01,04:39:20.000,335,11065702,13285,0,1701405559,13097.124890909989,95.29923234000307,53543.730706320006 2023-12-01,04:39:21.000,335,11065694,13285,0,1701405560,13097.077736739993,95.29218321000371,53543.69577072 2023-12-01,04:39:22.000,335,11065680,12925,0,1701405561,13097.017109949993,95.25693755999964,53543.660835120005 2023-12-01,04:39:23.000,335,11065726,13365,0,1701405562,13096.976692089993,95.25693755999964,53543.63288664001 2023-12-01,04:39:24.000,335,11065777,13605,0,1701405563,13096.916065299993,95.23579017000156,53543.55602832001 2023-12-01,04:39:25.000,335,11065789,13325,0,1701405564,13096.862174820002,95.17234800000006,53543.48615712001 2023-12-01,04:39:26.000,335,11065737,13205,0,1701405565,13096.889120059997,95.13710235000326,53543.55602832001 2023-12-01,04:39:27.000,335,11065761,13325,0,1701405566,13096.848702199997,95.09480756999983,53543.46519576001 2023-12-01,04:39:28.000,335,11065707,13365,0,1701405567,13096.828493269997,95.09480756999983,53543.493144240005 2023-12-01,04:39:29.000,335,11065693,13325,0,1701405568,13096.754393859992,95.03841452999768,53543.36737608001 2023-12-01,04:39:30.000,335,11065730,13565,0,1701405569,13096.734184929992,94.98907062000217,53543.40231168 2023-12-01,04:39:31.000,335,11065671,13365,0,1701405570,13096.693767069992,94.96087410000473,53543.33244048 2023-12-01,04:39:32.000,335,11065744,13285,0,1701405571,13096.673558139992,94.92562845000066,53543.227633680006 2023-12-01,04:39:33.000,335,11065728,13325,0,1701405572,13096.653349209992,94.86923540999851,53543.227633680006 2023-12-01,04:39:34.000,335,11065707,13365,0,1701405573,13096.713975999992,94.819891500003,53543.28353064 2023-12-01,04:39:35.000,335,11065732,13405,0,1701405574,13096.626403969996,94.79874410999764,53543.206672320004 2023-12-01,04:39:36.000,335,11065710,13485,0,1701405575,13096.606195039996,94.7705475900002,53543.171736719996 2023-12-01,04:39:37.000,335,11065737,13245,0,1701405576,13096.633140279991,94.78464584999892,53543.227633680006 2023-12-01,04:39:38.000,335,11065748,13405,0,1701405577,13096.55904087,94.6718597700019,53543.18571096 2023-12-01,04:39:39.000,335,11065665,13325,0,1701405578,13096.579249800001,94.70005628999934,53543.08789128 2023-12-01,04:39:40.000,335,11065712,13485,0,1701405579,13096.484941459996,94.65071238000382,53543.01802008 2023-12-01,04:39:41.000,335,11065705,13485,0,1701405580,13096.491677769991,94.65071238000382,53543.01103296001 2023-12-01,04:39:42.000,335,11065705,13605,0,1701405581,13096.491677769991,94.62956498999847,53543.08789128 2023-12-01,04:39:43.000,335,11065741,13725,0,1701405582,13096.43105097999,94.63661411999783,53543.01103296001 2023-12-01,04:39:44.000,335,11065744,13205,0,1701405583,13096.45799622,94.62956498999847,53543.0250072 2023-12-01,04:39:45.000,335,11065701,13325,0,1701405584,13096.45125990999,94.5731719500036,53542.96212312001 2023-12-01,04:39:46.000,335,11065724,13525,0,1701405585,13096.3771605,94.6084176000004,53542.89923904 2023-12-01,04:39:47.000,335,11065688,13325,0,1701405586,13096.35695157,94.53087717000017,53542.86430344001 2023-12-01,04:39:48.000,335,11065689,13205,0,1701405587,13096.323270019995,94.54497542999889,53542.89923904 2023-12-01,04:39:49.000,335,11065684,13445,0,1701405588,13096.323270019995,94.53792629999953,53542.86430344001 2023-12-01,04:39:50.000,335,11065759,13125,0,1701405589,13096.21548906,94.58022108000296,53542.822380720005 2023-12-01,04:39:51.000,335,11065699,13125,0,1701405590,13096.28958846999,94.55202455999824,53542.836354959996 2023-12-01,04:39:52.000,335,11065667,13325,0,1701405591,13096.27611585,94.5731719500036,53542.88526480001 2023-12-01,04:39:53.000,335,11065700,13765,0,1701405592,13096.24917060999,94.52382804000081,53542.822380720005 2023-12-01,04:39:54.000,335,11065753,13405,0,1701405593,13096.23569799,94.55907369000488,53542.79443224001 2023-12-01,04:39:55.000,335,11065721,13245,0,1701405594,13096.13465334,94.60136847000103,53542.74552240001 2023-12-01,04:39:56.000,335,11065684,13405,0,1701405595,13096.15486227,94.60136847000103,53542.73154816 2023-12-01,04:39:57.000,335,11065718,13445,0,1701405596,13096.14812595999,94.5731719500036,53542.7105868 2023-12-01,04:39:58.000,335,11065725,13325,0,1701405597,13096.080762859994,94.58727021000232,53542.6407156 2023-12-01,04:39:59.000,335,11065699,13285,0,1701405598,13096.08749916999,94.6084176000004,53542.61276712 2023-12-01,04:40:00.000,335,11065703,13605,0,1701405599,13096.14812595999,94.58727021000232,53542.68263832 2023-12-01,04:40:01.000,335,11065729,13285,0,1701405600,13096.141389649994,94.65071238000382,53542.66167696 2023-12-01,04:40:02.000,335,11065738,14005,0,1701405601,13096.080762859994,94.6084176000004,53542.61975424 2023-12-01,04:40:03.000,335,11065724,13525,0,1701405602,13095.999927139994,94.65071238000382,53542.51494744 2023-12-01,04:40:04.000,335,11065765,13765,0,1701405603,13095.993190829999,94.66481064000254,53542.52892168001 2023-12-01,04:40:05.000,335,11065711,13125,0,1701405604,13095.966245589989,94.68595803000062,53542.51494744 2023-12-01,04:40:06.000,335,11065704,13405,0,1701405605,13096.013399759999,94.7071054199987,53542.556870160006 2023-12-01,04:40:07.000,335,11065706,13365,0,1701405606,13095.939300349994,94.66481064000254,53542.535908800004 2023-12-01,04:40:08.000,335,11065729,13325,0,1701405607,13095.925827729989,94.68595803000062,53542.47302472 2023-12-01,04:40:09.000,335,11065727,13205,0,1701405608,13095.952772969998,94.70005628999934,53542.54988304001 2023-12-01,04:40:10.000,335,11065731,13285,0,1701405609,13095.939300349994,94.71415454999806,53542.486998960005 2023-12-01,04:40:11.000,335,11065733,13085,0,1701405610,13095.898882489993,94.71415454999806,53542.4660376 2023-12-01,04:40:12.000,335,11065709,13525,0,1701405611,13095.898882489993,94.6718597700019,53542.34026944001 2023-12-01,04:40:13.000,335,11065690,13445,0,1701405612,13095.905618799989,94.69300715999998,53542.368217920004 2023-12-01,04:40:14.000,335,11065692,13285,0,1701405613,13095.898882489993,94.63661411999783,53542.3262952 2023-12-01,04:40:15.000,335,11065727,13205,0,1701405614,13095.858464629993,94.64366325000447,53542.270398240005 2023-12-01,04:40:16.000,335,11065702,13405,0,1701405615,13095.885409869989,94.63661411999783,53542.33328232001 2023-12-01,04:40:17.000,335,11065697,13125,0,1701405616,13095.878673559993,94.63661411999783,53542.28437248 2023-12-01,04:40:18.000,335,11065764,13245,0,1701405617,13095.898882489993,94.62251585999911,53542.270398240005 2023-12-01,04:40:19.000,335,11065689,13605,0,1701405618,13095.851728319998,94.62956498999847,53542.17956568 2023-12-01,04:40:20.000,335,11065728,13765,0,1701405619,13095.804574149988,94.56612282000424,53542.15860432 2023-12-01,04:40:21.000,335,11065727,13565,0,1701405620,13095.757419979993,94.55907369000488,53542.081746 2023-12-01,04:40:22.000,335,11065711,13485,0,1701405621,13095.750683669998,94.55202455999824,53542.032836160004 2023-12-01,04:40:23.000,335,11065693,13245,0,1701405622,13095.784365219988,94.5731719500036,53542.08873312 2023-12-01,04:40:24.000,335,11065697,13285,0,1701405623,13095.737211049993,94.52382804000081,53542.081746 2023-12-01,04:40:25.000,335,11065722,13085,0,1701405624,13095.717002119993,94.50972978000209,53541.983926320005 2023-12-01,04:40:26.000,335,11065702,13645,0,1701405625,13095.737211049993,94.44628761000058,53542.03982328 2023-12-01,04:40:27.000,335,11065728,13325,0,1701405626,13095.676584259993,94.43923848000122,53541.97693920001 2023-12-01,04:40:28.000,335,11065693,13365,0,1701405627,13095.615957469992,94.43218935000186,53541.87911952001 2023-12-01,04:40:29.000,335,11065709,13045,0,1701405628,13095.636166399992,94.41809109000314,53541.9420036 2023-12-01,04:40:30.000,335,11065717,13165,0,1701405629,13095.595748539992,94.38989456999843,53541.91405512 2023-12-01,04:40:31.000,335,11065696,13405,0,1701405630,13095.535121749992,94.36874718000036,53541.865145280004 2023-12-01,04:40:32.000,335,11065758,13445,0,1701405631,13095.555330679992,94.33350153000356,53541.83020968001 2023-12-01,04:40:33.000,335,11065697,13125,0,1701405632,13095.575539609992,94.34055066000292,53541.84418392 2023-12-01,04:40:34.000,335,11065728,13205,0,1701405633,13095.562066990002,94.27710849000141,53541.79527408 2023-12-01,04:40:35.000,335,11065685,13165,0,1701405634,13095.487967579997,94.25596110000333,53541.74636424 2023-12-01,04:40:36.000,335,11065721,13925,0,1701405635,13095.494703889992,94.22071544999926,53541.78129984 2023-12-01,04:40:37.000,335,11065737,13045,0,1701405636,13095.474494959992,94.24186284000461,53541.78828696001 2023-12-01,04:40:38.000,335,11065766,13245,0,1701405637,13095.427340789996,94.24186284000461,53541.66950592001 2023-12-01,04:40:39.000,335,11065724,13285,0,1701405638,13095.447549719996,94.16432241000439,53541.71142864001 2023-12-01,04:40:40.000,335,11065743,13565,0,1701405639,13095.454286029992,94.1502241499984,53541.66251880001 2023-12-01,04:40:41.000,335,11065770,13365,0,1701405640,13095.440813410001,94.16432241000439,53541.65553168 2023-12-01,04:40:42.000,335,11065751,13325,0,1701405641,13095.447549719996,94.12907676000032,53541.65553168 2023-12-01,04:40:43.000,335,11065730,13285,0,1701405642,13095.373450309991,94.14317501999903,53541.51578928 2023-12-01,04:40:44.000,335,11065727,13645,0,1701405643,13095.427340789996,94.12202763000096,53541.550724880006 2023-12-01,04:40:45.000,335,11065756,13445,0,1701405644,13095.359977690001,94.10088024000288,53541.45989232 2023-12-01,04:40:46.000,335,11065759,13325,0,1701405645,13095.333032449991,94.06563458999881,53541.46687944 2023-12-01,04:40:47.000,335,11065775,13085,0,1701405646,13095.380186620001,94.05153633000009,53541.49482792001 2023-12-01,04:40:48.000,335,11065696,13045,0,1701405647,13095.393659239991,94.0162906800033,53541.51578928 2023-12-01,04:40:49.000,335,11065732,13325,0,1701405648,13095.353241379991,94.00219242000458,53541.56469912 2023-12-01,04:40:50.000,335,11065752,13285,0,1701405649,13095.333032449991,94.00924155000394,53541.47386656001 2023-12-01,04:40:51.000,335,11065705,13205,0,1701405650,13095.2993509,93.92465199000435,53541.41098248 2023-12-01,04:40:52.000,335,11065723,13325,0,1701405651,13095.285878279996,93.9669467700005,53541.45290520001 2023-12-01,04:40:53.000,335,11065691,13525,0,1701405652,13095.312823519991,93.91760285999771,53541.39002112 2023-12-01,04:40:54.000,335,11065711,13685,0,1701405653,13095.31955983,93.91055372999836,53541.41098248 2023-12-01,04:40:55.000,335,11065682,13485,0,1701405654,13095.23198779999,93.93875025000307,53541.313162800005 2023-12-01,04:40:56.000,335,11065687,12925,0,1701405655,13095.245460419996,93.91055372999836,53541.35508552001 2023-12-01,04:40:57.000,335,11065736,13245,0,1701405656,13095.25893304,93.88235721000092,53541.33412416001 2023-12-01,04:40:58.000,335,11065749,13525,0,1701405657,13095.21177886999,93.84006243000476,53541.313162800005 2023-12-01,04:40:59.000,335,11065675,13565,0,1701405658,13095.184833629995,93.86120982000284,53541.25726584001 2023-12-01,04:41:00.000,335,11065700,13565,0,1701405659,13095.103997909995,93.83301329999813,53541.18739464001 2023-12-01,04:41:01.000,335,11065736,13005,0,1701405660,13095.0972616,93.82596416999877,53541.18040752 2023-12-01,04:41:02.000,335,11065735,13325,0,1701405661,13095.124206839995,93.80481678000069,53541.215343120006 2023-12-01,04:41:03.000,335,11065750,13565,0,1701405662,13095.09052528999,93.78366939000261,53541.22931736 2023-12-01,04:41:04.000,335,11065719,13365,0,1701405663,13095.13767946,93.79071852000197,53541.215343120006 2023-12-01,04:41:05.000,335,11065708,13245,0,1701405664,13095.05010742999,93.78366939000261,53541.16643328001 2023-12-01,04:41:06.000,335,11065733,13445,0,1701405665,13095.083788979995,93.72727635000047,53541.18040752 2023-12-01,04:41:07.000,335,11065722,13365,0,1701405666,13095.063580049995,93.76252200000454,53541.145471920005 2023-12-01,04:41:08.000,335,11065712,13285,0,1701405667,13095.043371119995,93.74137460999918,53541.06861360001 2023-12-01,04:41:09.000,335,11065761,13165,0,1701405668,13095.03663481,93.74137460999918,53541.00572952 2023-12-01,04:41:10.000,335,11065738,13445,0,1701405669,13095.103997909995,93.7554728699979,53541.05463936 2023-12-01,04:41:11.000,335,11065762,13445,0,1701405670,13095.103997909995,93.72727635000047,53541.096562080005 2023-12-01,04:41:12.000,335,11065712,13485,0,1701405671,13095.07705267,93.69907983000303,53541.01970376001 2023-12-01,04:41:13.000,335,11065718,13125,0,1701405672,13095.103997909995,93.72727635000047,53541.08258784 2023-12-01,04:41:14.000,335,11065750,13485,0,1701405673,13095.05010742999,93.72727635000047,53541.01271664 2023-12-01,04:41:15.000,335,11065740,13565,0,1701405674,13094.982744329995,93.71317809000175,53540.94284544 2023-12-01,04:41:16.000,335,11065737,13245,0,1701405675,13095.03663481,93.71317809000175,53540.93585832 2023-12-01,04:41:17.000,335,11065729,13445,0,1701405676,13094.99621695,93.70612896000239,53540.97079392001 2023-12-01,04:41:18.000,335,11065705,13405,0,1701405677,13094.95579909,93.6567850499996,53540.879961360006 2023-12-01,04:41:19.000,335,11065690,13325,0,1701405678,13094.97600802,93.63563766000152,53540.9638068 2023-12-01,04:41:20.000,335,11065689,13085,0,1701405679,13095.01642588,93.60744114000408,53540.90790984 2023-12-01,04:41:21.000,335,11065704,13085,0,1701405680,13095.02989849999,93.57924461999937,53540.9638068 2023-12-01,04:41:22.000,335,11065767,13045,0,1701405681,13095.01642588,93.55104810000194,53540.8939356 2023-12-01,04:41:23.000,335,11065708,13285,0,1701405682,13094.93559016,93.57219549000001,53540.84502576 2023-12-01,04:41:24.000,335,11065717,13245,0,1701405683,13094.91538123,93.57219549000001,53540.81707728 2023-12-01,04:41:25.000,335,11065698,13285,0,1701405684,13094.90864491999,93.54399897000258,53540.76816744 2023-12-01,04:41:26.000,335,11065736,13205,0,1701405685,13094.92885384999,93.54399897000258,53540.74021896 2023-12-01,04:41:27.000,335,11065754,13165,0,1701405686,13094.962535399995,93.5228515800045,53540.82406440001 2023-12-01,04:41:28.000,335,11065723,13405,0,1701405687,13094.962535399995,93.5228515800045,53540.78214168001 2023-12-01,04:41:29.000,335,11065719,13445,0,1701405688,13094.90864491999,93.48760593000043,53540.80310304001 2023-12-01,04:41:30.000,335,11065700,13125,0,1701405689,13094.90864491999,93.48055680000107,53540.7192576 2023-12-01,04:41:31.000,335,11065695,13125,0,1701405690,13094.834545509999,93.48760593000043,53540.761180320005 2023-12-01,04:41:32.000,335,11065774,13405,0,1701405691,13094.800863959994,93.43121288999828,53540.67034776 2023-12-01,04:41:33.000,335,11065707,13325,0,1701405692,13094.807600269989,93.43121288999828,53540.691309120004 2023-12-01,04:41:34.000,335,11065736,13685,0,1701405693,13094.82780919999,93.40301637000084,53540.67034776 2023-12-01,04:41:35.000,335,11065704,13245,0,1701405694,13094.794127649999,93.38186898000276,53540.67733488 2023-12-01,04:41:36.000,335,11065700,13245,0,1701405695,13094.787391339989,93.4100655000002,53540.62842504 2023-12-01,04:41:37.000,335,11065761,13245,0,1701405696,13094.82780919999,93.36777072000405,53540.69829624 2023-12-01,04:41:38.000,335,11065691,13205,0,1701405697,13094.800863959994,93.33252506999997,53540.60746368 2023-12-01,04:41:39.000,335,11065693,13485,0,1701405698,13094.740237169994,93.3113776800019,53540.5795152 2023-12-01,04:41:40.000,335,11065693,13045,0,1701405699,13094.686346689989,93.3113776800019,53540.51663112001 2023-12-01,04:41:41.000,335,11065726,13205,0,1701405700,13094.686346689989,93.30432855000254,53540.509644 2023-12-01,04:41:42.000,335,11065719,13125,0,1701405701,13094.706555619989,93.2620337699991,53540.544579600006 2023-12-01,04:41:43.000,335,11065720,13085,0,1701405702,13094.720028239994,93.2620337699991,53540.544579600006 2023-12-01,04:41:44.000,335,11065734,13405,0,1701405703,13094.713291929998,93.19859160000487,53540.53759248001 2023-12-01,04:41:45.000,335,11065731,13285,0,1701405704,13094.713291929998,93.17744420999952,53540.50265688 2023-12-01,04:41:46.000,335,11065669,13285,0,1701405705,13094.625719899988,93.17039508000016,53540.39086296 2023-12-01,04:41:47.000,335,11065754,13285,0,1701405706,13094.531411559998,93.15629682000144,53540.29304328 2023-12-01,04:41:48.000,335,11065738,13005,0,1701405707,13094.578565729993,93.14219856000273,53540.4048372 2023-12-01,04:41:49.000,335,11065726,13445,0,1701405708,13094.571829419998,93.0999037799993,53540.376888720006 2023-12-01,04:41:50.000,335,11065747,13445,0,1701405709,13094.551620489998,93.07875639000122,53540.34894024001 2023-12-01,04:41:51.000,335,11065766,13245,0,1701405710,13094.484257390002,93.03646160999779,53540.24413344 2023-12-01,04:41:52.000,335,11065710,13205,0,1701405711,13094.511202629998,93.04351074000442,53540.32099176001 2023-12-01,04:41:53.000,335,11065716,13365,0,1701405712,13094.504466320002,93.01531421999971,53540.32797888001 2023-12-01,04:41:54.000,335,11065752,13365,0,1701405713,13094.450575839997,92.95892118000484,53540.28605616 2023-12-01,04:41:55.000,335,11065744,13125,0,1701405714,13094.403421670002,92.9518720499982,53540.27906904001 2023-12-01,04:41:56.000,335,11065715,13005,0,1701405715,13094.396685359992,92.93072466000012,53540.2650948 2023-12-01,04:41:57.000,335,11065751,13285,0,1701405716,13094.369740119997,92.86728248999862,53540.27208192 2023-12-01,04:41:58.000,335,11065746,13205,0,1701405717,13094.315849639992,92.88842988000397,53540.20221072001 2023-12-01,04:41:59.000,335,11065698,13285,0,1701405718,13094.315849639992,92.83908597000118,53540.16727512 2023-12-01,04:42:00.000,335,11065700,13445,0,1701405719,13094.336058569992,92.78269292999903,53540.16028800001 2023-12-01,04:42:01.000,335,11065692,13125,0,1701405720,13094.322585950002,92.78269292999903,53540.20221072001 2023-12-01,04:42:02.000,335,11065694,13325,0,1701405721,13094.268695469997,92.74039815000287,53540.14631376 2023-12-01,04:42:03.000,335,11065736,13405,0,1701405722,13094.140705580001,92.74744728000223,53540.02753272 2023-12-01,04:42:04.000,335,11065739,13085,0,1701405723,13094.187859749996,92.67695598000137,53540.06945544 2023-12-01,04:42:05.000,335,11065737,13125,0,1701405724,13094.107024029996,92.68400511000073,53539.96464864001 2023-12-01,04:42:06.000,335,11065731,13085,0,1701405725,13094.05986986,92.66285772000265,53539.94368728001 2023-12-01,04:42:07.000,335,11065731,13285,0,1701405726,13094.073342479991,92.64875946000393,53540.02753272 2023-12-01,04:42:08.000,335,11065736,13285,0,1701405727,13093.965561519995,92.63466119999794,53539.92971304 2023-12-01,04:42:09.000,335,11065723,13365,0,1701405728,13093.95208889999,92.59941555000114,53539.90875168 2023-12-01,04:42:10.000,335,11065744,13125,0,1701405729,13093.945352589995,92.59941555000114,53539.9506744 2023-12-01,04:42:11.000,335,11065722,13325,0,1701405730,13093.884725799995,92.59941555000114,53539.85984184 2023-12-01,04:42:12.000,335,11065685,13405,0,1701405731,13093.85104424999,92.56416990000434,53539.86682896001 2023-12-01,04:42:13.000,335,11065710,13125,0,1701405732,13093.72979066999,92.55712076999771,53539.7410608 2023-12-01,04:42:14.000,335,11065726,13485,0,1701405733,13093.81062638999,92.52187512000091,53539.873816080006 2023-12-01,04:42:15.000,335,11065746,13325,0,1701405734,13093.763472219995,92.54302250999899,53539.755035040005 2023-12-01,04:42:16.000,335,11065699,13325,0,1701405735,13093.723054359994,92.5077768600022,53539.79695776001 2023-12-01,04:42:17.000,335,11065720,13565,0,1701405736,13093.682636499994,92.47253120999812,53539.79695776001 2023-12-01,04:42:18.000,335,11065767,13285,0,1701405737,13093.62874601999,92.43023643000197,53539.69913808001 2023-12-01,04:42:19.000,335,11065738,13125,0,1701405738,13093.527701369989,92.43728556000133,53539.62227976 2023-12-01,04:42:20.000,335,11065714,13085,0,1701405739,13093.541173989994,92.45138382000005,53539.58035704001 2023-12-01,04:42:21.000,335,11065735,13005,0,1701405740,13093.534437679999,92.38794164999854,53539.65022824001 2023-12-01,04:42:22.000,335,11065750,13005,0,1701405741,13093.487283509989,92.37384338999982,53539.60830552001 2023-12-01,04:42:23.000,335,11065740,13405,0,1701405742,13093.440129339993,92.3949907799979,53539.51048584001 2023-12-01,04:42:24.000,335,11065728,13405,0,1701405743,13093.541173989994,92.34564687000238,53539.62227976 2023-12-01,04:42:25.000,335,11065741,12885,0,1701405744,13093.487283509989,92.33859774000302,53539.5663828 2023-12-01,04:42:26.000,335,11065670,13085,0,1701405745,13093.433393029998,92.33859774000302,53539.538434320006 2023-12-01,04:42:27.000,335,11065723,13365,0,1701405746,13093.413184099998,92.33859774000302,53539.48952448001 2023-12-01,04:42:28.000,335,11065701,13245,0,1701405747,13093.406447789988,92.34564687000238,53539.41266616001 2023-12-01,04:42:29.000,335,11065751,13325,0,1701405748,13093.379502549993,92.33154861000367,53539.39170480001 2023-12-01,04:42:30.000,335,11065705,13565,0,1701405749,13093.312139449998,92.33154861000367,53539.33580784 2023-12-01,04:42:31.000,335,11065732,13245,0,1701405750,13093.318875759993,92.31745034999767,53539.39170480001 2023-12-01,04:42:32.000,335,11065761,13405,0,1701405751,13093.264985280002,92.28925383000023,53539.33580784 2023-12-01,04:42:33.000,335,11065710,13205,0,1701405752,13093.291930519998,92.28925383000023,53539.33580784 2023-12-01,04:42:34.000,335,11065720,13285,0,1701405753,13093.211094799997,92.25400818000344,53539.27292376001 2023-12-01,04:42:35.000,335,11065682,13365,0,1701405754,13093.163940630002,92.23990992000472,53539.2170268 2023-12-01,04:42:36.000,335,11065707,13405,0,1701405755,13093.177413249992,92.23990992000472,53539.23798816 2023-12-01,04:42:37.000,335,11065701,13285,0,1701405756,13093.150468009997,92.22581165999873,53539.2170268 2023-12-01,04:42:38.000,335,11065740,13405,0,1701405757,13093.110050149997,92.23990992000472,53539.10523288001 2023-12-01,04:42:39.000,335,11065703,13085,0,1701405758,13093.110050149997,92.21171340000001,53539.133181360005 2023-12-01,04:42:40.000,335,11065729,13445,0,1701405759,13093.116786459992,92.25400818000344,53539.17510408001 2023-12-01,04:42:41.000,335,11065741,13245,0,1701405760,13093.056159669992,92.24695905000408,53539.14016848 2023-12-01,04:42:42.000,335,11065698,13245,0,1701405761,13093.042687050001,92.2610573100028,53539.09125864 2023-12-01,04:42:43.000,335,11065681,13405,0,1701405762,13092.995532879992,92.23990992000472,53539.035361680006 2023-12-01,04:42:44.000,335,11065695,13605,0,1701405763,13092.955115019991,92.21876252999937,53539.07728440001 2023-12-01,04:42:45.000,335,11065719,13325,0,1701405764,13092.887751919996,92.23286078999809,53538.93055488 2023-12-01,04:42:46.000,335,11065724,13525,0,1701405765,13092.894488229991,92.25400818000344,53538.97946472001 2023-12-01,04:42:47.000,335,11065740,13205,0,1701405766,13092.81365250999,92.2610573100028,53538.97946472001 2023-12-01,04:42:48.000,335,11065743,13245,0,1701405767,13092.874279299991,92.25400818000344,53538.85369656 2023-12-01,04:42:49.000,335,11065786,13605,0,1701405768,13092.90122454,92.24695905000408,53538.93754200001 2023-12-01,04:42:50.000,335,11065767,13485,0,1701405769,13092.847334059996,92.26810644000216,53538.8327352 2023-12-01,04:42:51.000,335,11065720,13325,0,1701405770,13092.827125129996,92.20466427000065,53538.8327352 2023-12-01,04:42:52.000,335,11065713,13725,0,1701405771,13092.77323464999,92.24695905000408,53538.88164504 2023-12-01,04:42:53.000,335,11065747,13445,0,1701405772,13092.7395531,92.21876252999937,53538.74190264001 2023-12-01,04:42:54.000,335,11065688,13405,0,1701405773,13092.73281678999,92.21876252999937,53538.77683824 2023-12-01,04:42:55.000,335,11065752,13245,0,1701405774,13092.746289409995,92.22581165999873,53538.80478672 2023-12-01,04:42:56.000,335,11065731,13565,0,1701405775,13092.726080479995,92.21171340000001,53538.74190264001 2023-12-01,04:42:57.000,335,11065773,13365,0,1701405776,13092.746289409995,92.23990992000472,53538.81177384001 2023-12-01,04:42:58.000,335,11065713,13245,0,1701405777,13092.71934417,92.24695905000408,53538.7279284 2023-12-01,04:42:59.000,335,11065715,13365,0,1701405778,13092.67218999999,92.23990992000472,53538.70696704 2023-12-01,04:43:00.000,335,11065758,13525,0,1701405779,13092.61829952,92.2610573100028,53538.588186 2023-12-01,04:43:01.000,335,11065713,13485,0,1701405780,13092.67218999999,92.23990992000472,53538.651070080006 2023-12-01,04:43:02.000,335,11065692,13485,0,1701405781,13092.59809059,92.23286078999809,53538.581198880005 2023-12-01,04:43:03.000,335,11065736,13165,0,1701405782,13092.59809059,92.23286078999809,53538.62312160001 2023-12-01,04:43:04.000,335,11065761,13365,0,1701405783,13092.625035829995,92.22581165999873,53538.64408296001 2023-12-01,04:43:05.000,335,11065718,13245,0,1701405784,13092.61156320999,92.24695905000408,53538.60216024001 2023-12-01,04:43:06.000,335,11065694,13325,0,1701405785,13092.523991179994,92.27515557000152,53538.55325040001 2023-12-01,04:43:07.000,335,11065684,13365,0,1701405786,13092.51725487,92.21171340000001,53538.53927616 2023-12-01,04:43:08.000,335,11065725,13125,0,1701405787,13092.51725487,92.25400818000344,53538.5183148 2023-12-01,04:43:09.000,335,11065721,13125,0,1701405788,13092.483573319994,92.26810644000216,53538.511327680004 2023-12-01,04:43:10.000,335,11065726,13565,0,1701405789,13092.402737599994,92.28925383000023,53538.44145648 2023-12-01,04:43:11.000,335,11065714,13285,0,1701405790,13092.396001289999,92.31745034999767,53538.46940496 2023-12-01,04:43:12.000,335,11065764,13405,0,1701405791,13092.42968283999,92.28925383000023,53538.49036632 2023-12-01,04:43:13.000,335,11065759,13285,0,1701405792,13092.355583429999,92.2963029599996,53538.42748224 2023-12-01,04:43:14.000,335,11065734,13365,0,1701405793,13092.335374499999,92.28925383000023,53538.39254664 2023-12-01,04:43:15.000,335,11065734,13245,0,1701405794,13092.294956639998,92.23990992000472,53538.35761104001 2023-12-01,04:43:16.000,335,11065734,13485,0,1701405795,13092.288220329989,92.28220470000088,53538.37158528 2023-12-01,04:43:17.000,335,11065726,13325,0,1701405796,13092.362319739994,92.26810644000216,53538.38555952001 2023-12-01,04:43:18.000,335,11065718,13325,0,1701405797,13092.342110809994,92.36679426000046,53538.39254664 2023-12-01,04:43:19.000,335,11065699,13445,0,1701405798,13092.281484019994,92.36679426000046,53538.32267544 2023-12-01,04:43:20.000,335,11065778,13285,0,1701405799,13092.308429259989,92.3597451300011,53538.38555952001 2023-12-01,04:43:21.000,335,11065724,13285,0,1701405800,13092.321901879994,92.41613817000325,53538.364598160006 2023-12-01,04:43:22.000,335,11065761,13445,0,1701405801,13092.261275089993,92.44433469000069,53538.3785724 2023-12-01,04:43:23.000,335,11065738,13565,0,1701405802,13092.227593539988,92.40203991000453,53538.22485576 2023-12-01,04:43:24.000,335,11065727,13365,0,1701405803,13092.281484019994,92.42318730000261,53538.2737656 2023-12-01,04:43:25.000,335,11065735,13525,0,1701405804,13092.315165569998,92.40203991000453,53538.294726960004 2023-12-01,04:43:26.000,335,11065751,13245,0,1701405805,13092.274747709998,92.44433469000069,53538.26677848001 2023-12-01,04:43:27.000,335,11065712,13445,0,1701405806,13092.274747709998,92.44433469000069,53538.22485576 2023-12-01,04:43:28.000,335,11065752,13285,0,1701405807,13092.268011399989,92.47253120999812,53538.23184288 2023-12-01,04:43:29.000,335,11065727,13445,0,1701405808,13092.261275089993,92.47958034000476,53538.18293304 2023-12-01,04:43:30.000,335,11065726,13125,0,1701405809,13092.241066159993,92.48662947000412,53538.18992016001 2023-12-01,04:43:31.000,335,11065723,13285,0,1701405810,13092.274747709998,92.48662947000412,53538.21786864001 2023-12-01,04:43:32.000,335,11065705,13365,0,1701405811,13092.234329849998,92.47958034000476,53538.18992016001 2023-12-01,04:43:33.000,335,11065713,13165,0,1701405812,13092.193911989998,92.49367860000348,53538.10607472 2023-12-01,04:43:34.000,335,11065737,13605,0,1701405813,13092.187175679988,92.57826816000306,53538.09908760001 2023-12-01,04:43:35.000,335,11065747,13365,0,1701405814,13092.247802469989,92.54302250999899,53538.175945920004 2023-12-01,04:43:36.000,335,11065723,13445,0,1701405815,13092.254538779998,92.55712076999771,53538.18992016001 2023-12-01,04:43:37.000,335,11065742,13245,0,1701405816,13092.227593539988,92.52892425000027,53538.147997440006 2023-12-01,04:43:38.000,335,11065739,13365,0,1701405817,13092.180439369993,92.58531729000242,53538.05716488 2023-12-01,04:43:39.000,335,11065776,13445,0,1701405818,13092.227593539988,92.50072773000284,53538.147997440006 2023-12-01,04:43:40.000,335,11065725,13245,0,1701405819,13092.227593539988,92.5077768600022,53538.14101032001 2023-12-01,04:43:41.000,335,11065743,13285,0,1701405820,13092.220857229993,92.5077768600022,53538.1340232 2023-12-01,04:43:42.000,335,11065693,13685,0,1701405821,13092.160230439993,92.54302250999899,53538.07113912001 2023-12-01,04:43:43.000,335,11065727,13245,0,1701405822,13092.140021509993,92.52187512000091,53538.04319064 2023-12-01,04:43:44.000,335,11065727,13565,0,1701405823,13092.214120919998,92.5712190300037,53538.10607472 2023-12-01,04:43:45.000,335,11065724,13685,0,1701405824,13092.220857229993,92.52187512000091,53538.08511336 2023-12-01,04:43:46.000,335,11065675,13085,0,1701405825,13092.193911989998,92.53597337999963,53538.02222928001 2023-12-01,04:43:47.000,335,11065731,13765,0,1701405826,13092.227593539988,92.52892425000027,53538.008255040004 2023-12-01,04:43:48.000,335,11065743,13125,0,1701405827,13092.193911989998,92.58531729000242,53537.959345200004 2023-12-01,04:43:49.000,335,11065750,13325,0,1701405828,13092.227593539988,92.59941555000114,53538.029216400006 2023-12-01,04:43:50.000,335,11065722,13565,0,1701405829,13092.254538779998,92.61351380999986,53538.03620352 2023-12-01,04:43:51.000,335,11065726,13605,0,1701405830,13092.328638189989,92.61351380999986,53538.07113912001 2023-12-01,04:43:52.000,335,11065715,13365,0,1701405831,13092.308429259989,92.64171033000457,53538.08511336 2023-12-01,04:43:53.000,335,11065734,13445,0,1701405832,13092.342110809994,92.66285772000265,53538.02222928001 2023-12-01,04:43:54.000,335,11065763,13285,0,1701405833,13092.274747709998,92.68400511000073,53537.9942808 2023-12-01,04:43:55.000,335,11065752,13165,0,1701405834,13092.268011399989,92.69105424000008,53538.03620352 2023-12-01,04:43:56.000,335,11065725,13605,0,1701405835,13092.288220329989,92.7192507600048,53537.959345200004 2023-12-01,04:43:57.000,335,11065731,13205,0,1701405836,13092.274747709998,92.69810336999944,53538.01524216 2023-12-01,04:43:58.000,335,11065727,13405,0,1701405837,13092.288220329989,92.76859467000031,53538.03620352 2023-12-01,04:43:59.000,335,11065729,13245,0,1701405838,13092.261275089993,92.80384032000438,53537.980306560006 2023-12-01,04:44:00.000,335,11065715,13605,0,1701405839,13092.294956639998,92.81088945000374,53537.9942808 2023-12-01,04:44:01.000,335,11065761,13285,0,1701405840,13092.362319739994,92.8179385800031,53538.064152 2023-12-01,04:44:02.000,335,11065710,12845,0,1701405841,13092.315165569998,92.8179385800031,53538.008255040004 2023-12-01,04:44:03.000,335,11065744,13565,0,1701405842,13092.193911989998,92.86023335999926,53537.86851264 2023-12-01,04:44:04.000,335,11065772,13445,0,1701405843,13092.288220329989,92.90957727000205,53537.98729368 2023-12-01,04:44:05.000,335,11065725,13565,0,1701405844,13092.288220329989,92.90957727000205,53537.97331944001 2023-12-01,04:44:06.000,335,11065762,13525,0,1701405845,13092.261275089993,92.90252814000269,53537.97331944001 2023-12-01,04:44:07.000,335,11065696,13245,0,1701405846,13092.335374499999,92.92367553000076,53538.02222928001 2023-12-01,04:44:08.000,335,11065703,13405,0,1701405847,13092.375792359999,92.94482291999884,53538.01524216 2023-12-01,04:44:09.000,335,11065718,13285,0,1701405848,13092.355583429999,92.95892118000484,53538.03620352 2023-12-01,04:44:10.000,335,11065713,13285,0,1701405849,13092.369056049989,93.00121596000099,53538.01524216 2023-12-01,04:44:11.000,335,11065740,13045,0,1701405850,13092.369056049989,92.9518720499982,53538.02222928001 2023-12-01,04:44:12.000,335,11065739,13285,0,1701405851,13092.402737599994,93.00121596000099,53538.05017776001 2023-12-01,04:44:13.000,335,11065750,12925,0,1701405852,13092.369056049989,93.02941247999843,53538.02222928001 2023-12-01,04:44:14.000,335,11065748,13365,0,1701405853,13092.422946529994,93.0646581300025,53538.064152 2023-12-01,04:44:15.000,335,11065758,13405,0,1701405854,13092.40947390999,93.07170726000186,53538.02222928001 2023-12-01,04:44:16.000,335,11065732,13085,0,1701405855,13092.483573319994,93.09285464999994,53538.12004896001 2023-12-01,04:44:17.000,335,11065730,13445,0,1701405856,13092.51725487,93.12105117000465,53538.147997440006 2023-12-01,04:44:18.000,335,11065759,13165,0,1701405857,13092.503782249994,93.15629682000144,53538.08511336 2023-12-01,04:44:19.000,335,11065734,13445,0,1701405858,13092.49030962999,93.17039508000016,53538.01524216 2023-12-01,04:44:20.000,335,11065732,13405,0,1701405859,13092.44989176999,93.1633459500008,53537.910435360005 2023-12-01,04:44:21.000,335,11065744,13205,0,1701405860,13092.483573319994,93.18449333999888,53538.05017776001 2023-12-01,04:44:22.000,335,11065796,13885,0,1701405861,13092.57114534999,93.19859160000487,53538.10607472 2023-12-01,04:44:23.000,335,11065767,13445,0,1701405862,13092.61156320999,93.21973899000295,53538.11306184 2023-12-01,04:44:24.000,335,11065735,13245,0,1701405863,13092.59809059,93.24088638000103,53538.15498456 2023-12-01,04:44:25.000,335,11065731,13285,0,1701405864,13092.63177213999,93.27613202999783,53538.18992016001 2023-12-01,04:44:26.000,335,11065757,13605,0,1701405865,13092.544200109995,93.3113776800019,53538.078126240005 2023-12-01,04:44:27.000,335,11065730,13365,0,1701405866,13092.564409039995,93.32547594000062,53538.14101032001 2023-12-01,04:44:28.000,335,11065685,13165,0,1701405867,13092.59809059,93.3113776800019,53538.11306184 2023-12-01,04:44:29.000,335,11065744,13445,0,1701405868,13092.584617969995,93.36072159000469,53538.15498456 2023-12-01,04:44:30.000,335,11065688,13365,0,1701405869,13092.59135427999,93.41711462999956,53538.15498456 2023-12-01,04:44:31.000,335,11065749,13285,0,1701405870,13092.645244759995,93.40301637000084,53538.25280424 2023-12-01,04:44:32.000,335,11065775,13485,0,1701405871,13092.63177213999,93.43826202000491,53538.245817120005 2023-12-01,04:44:33.000,335,11065783,13325,0,1701405872,13092.665453689995,93.44531115000427,53538.26677848001 2023-12-01,04:44:34.000,335,11065734,13445,0,1701405873,13092.65198106999,93.52990071000386,53538.245817120005 2023-12-01,04:44:35.000,335,11065762,13485,0,1701405874,13092.65198106999,93.53694984000322,53538.15498456 2023-12-01,04:44:36.000,335,11065716,13445,0,1701405875,13092.61829952,93.56514636000065,53538.21786864001 2023-12-01,04:44:37.000,335,11065715,13605,0,1701405876,13092.665453689995,93.5580972300013,53538.245817120005 2023-12-01,04:44:38.000,335,11065707,13325,0,1701405877,13092.59809059,93.57924461999937,53538.147997440006 2023-12-01,04:44:39.000,335,11065727,13525,0,1701405878,13092.67218999999,93.61449027000344,53538.2038944 2023-12-01,04:44:40.000,335,11065750,13125,0,1701405879,13092.726080479995,93.60744114000408,53538.30171408 2023-12-01,04:44:41.000,335,11065791,13525,0,1701405880,13092.73281678999,93.61449027000344,53538.23883000001 2023-12-01,04:44:42.000,335,11065805,13645,0,1701405881,13092.746289409995,93.62858853000216,53538.30870120001 2023-12-01,04:44:43.000,335,11065711,13245,0,1701405882,13092.71260785999,93.63563766000152,53538.23883000001 2023-12-01,04:44:44.000,335,11065722,13405,0,1701405883,13092.77323464999,93.6567850499996,53538.38555952001 2023-12-01,04:44:45.000,335,11065721,13405,0,1701405884,13092.75302571999,93.69907983000303,53538.21786864001 2023-12-01,04:44:46.000,335,11065758,13405,0,1701405885,13092.69239892999,93.69907983000303,53538.21088152 2023-12-01,04:44:47.000,335,11065756,13605,0,1701405886,13092.82038882,93.69907983000303,53538.32267544 2023-12-01,04:44:48.000,335,11065738,13405,0,1701405887,13092.82038882,93.74842373999854,53538.315688320006 2023-12-01,04:44:49.000,335,11065725,13245,0,1701405888,13092.847334059996,93.71317809000175,53538.38555952001 2023-12-01,04:44:50.000,335,11065733,13365,0,1701405889,13092.77997096,93.74842373999854,53538.343636800004 2023-12-01,04:44:51.000,335,11065731,13605,0,1701405890,13092.80017989,93.76252200000454,53538.39254664 2023-12-01,04:44:52.000,335,11065734,13285,0,1701405891,13092.79344357999,93.7695711300039,53538.413508000005 2023-12-01,04:44:53.000,335,11065713,13325,0,1701405892,13092.766498339995,93.7695711300039,53538.343636800004 2023-12-01,04:44:54.000,335,11065728,13325,0,1701405893,13092.77997096,93.80481678000069,53538.4484436 2023-12-01,04:44:55.000,335,11065689,13085,0,1701405894,13092.786707269996,93.84006243000476,53538.3785724 2023-12-01,04:44:56.000,335,11065685,13445,0,1701405895,13092.82038882,93.85416069000348,53538.42748224 2023-12-01,04:44:57.000,335,11065746,13245,0,1701405896,13092.786707269996,93.8682589500022,53538.44145648 2023-12-01,04:44:58.000,335,11065773,13525,0,1701405897,13092.73281678999,93.88940634000028,53538.4484436 2023-12-01,04:44:59.000,335,11065758,13525,0,1701405898,13092.69913524,93.85416069000348,53538.35062392 2023-12-01,04:45:00.000,335,11065762,13405,0,1701405899,13092.71260785999,93.91760285999771,53538.39254664 2023-12-01,04:45:01.000,335,11065703,13085,0,1701405900,13092.75302571999,93.92465199000435,53538.49036632 2023-12-01,04:45:02.000,335,11065746,13285,0,1701405901,13092.71260785999,93.97399589999986,53538.46940496 2023-12-01,04:45:03.000,335,11065719,13445,0,1701405902,13092.685662619995,93.93875025000307,53538.52530192001 2023-12-01,04:45:04.000,335,11065697,13085,0,1701405903,13092.726080479995,94.00219242000458,53538.50434056001 2023-12-01,04:45:05.000,335,11065755,13605,0,1701405904,13092.71934417,94.02333981000265,53538.511327680004 2023-12-01,04:45:06.000,335,11065717,13445,0,1701405905,13092.69239892999,94.05858545999945,53538.47639208001 2023-12-01,04:45:07.000,335,11065734,13325,0,1701405906,13092.65871738,94.02333981000265,53538.45543072001 2023-12-01,04:45:08.000,335,11065748,13445,0,1701405907,13092.604826899995,94.10792937000224,53538.38555952001 2023-12-01,04:45:09.000,335,11065731,13205,0,1701405908,13092.59809059,94.09383111000352,53538.364598160006 2023-12-01,04:45:10.000,335,11065719,13765,0,1701405909,13092.65198106999,94.1149785000016,53538.46940496 2023-12-01,04:45:11.000,335,11065741,13445,0,1701405910,13092.67218999999,94.12907676000032,53538.47639208001 2023-12-01,04:45:12.000,335,11065717,13245,0,1701405911,13092.665453689995,94.18546980000247,53538.49036632 2023-12-01,04:45:13.000,335,11065708,13205,0,1701405912,13092.59135427999,94.2136663199999,53538.39953376 2023-12-01,04:45:14.000,335,11065723,13525,0,1701405913,13092.57788166,94.25596110000333,53538.44145648 2023-12-01,04:45:15.000,335,11065732,13365,0,1701405914,13092.584617969995,94.24186284000461,53538.483379200006 2023-12-01,04:45:16.000,335,11065746,13645,0,1701405915,13092.544200109995,94.27005936000205,53538.44145648 2023-12-01,04:45:17.000,335,11065715,13125,0,1701405916,13092.483573319994,94.26301023000269,53538.39254664 2023-12-01,04:45:18.000,335,11065766,13285,0,1701405917,13092.463364389994,94.30530500999885,53538.35062392 2023-12-01,04:45:19.000,335,11065718,13405,0,1701405918,13092.51051855999,94.34759979000228,53538.42748224 2023-12-01,04:45:20.000,335,11065717,13285,0,1701405919,13092.53072748999,94.35464892000164,53538.5183148 2023-12-01,04:45:21.000,335,11065726,13565,0,1701405920,13092.51725487,94.33350153000356,53538.5183148 2023-12-01,04:45:22.000,335,11065692,13085,0,1701405921,13092.47683701,94.361698050001,53538.46940496 2023-12-01,04:45:23.000,335,11065719,13405,0,1701405922,13092.44989176999,94.38284543999907,53538.45543072001 2023-12-01,04:45:24.000,335,11065700,13565,0,1701405923,13092.436419149999,94.38989456999843,53538.40652088001 2023-12-01,04:45:25.000,335,11065709,13245,0,1701405924,13092.396001289999,94.37579630999971,53538.364598160006 2023-12-01,04:45:26.000,335,11065731,13405,0,1701405925,13092.456628079999,94.38284543999907,53538.483379200006 2023-12-01,04:45:27.000,335,11065795,13485,0,1701405926,13092.402737599994,94.39694369999779,53538.40652088001 2023-12-01,04:45:28.000,335,11065747,13605,0,1701405927,13092.443155459994,94.43218935000186,53538.42748224 2023-12-01,04:45:29.000,335,11065733,13125,0,1701405928,13092.422946529994,94.39694369999779,53538.42748224 2023-12-01,04:45:30.000,335,11065719,13405,0,1701405929,13092.436419149999,94.46743499999866,53538.45543072001 2023-12-01,04:45:31.000,335,11065741,13285,0,1701405930,13092.382528669994,94.48153326000465,53538.45543072001 2023-12-01,04:45:32.000,335,11065716,13405,0,1701405931,13092.375792359999,94.46743499999866,53538.43446936001 2023-12-01,04:45:33.000,335,11065769,13525,0,1701405932,13092.274747709998,94.49563152000337,53538.39254664 2023-12-01,04:45:34.000,335,11065705,13285,0,1701405933,13092.288220329989,94.50268065000273,53538.45543072001 2023-12-01,04:45:35.000,335,11065727,13245,0,1701405934,13092.288220329989,94.55202455999824,53538.35062392 2023-12-01,04:45:36.000,335,11065740,13165,0,1701405935,13092.247802469989,94.54497542999889,53538.37158528 2023-12-01,04:45:37.000,335,11065670,13405,0,1701405936,13092.348847119989,94.55907369000488,53538.44145648 2023-12-01,04:45:38.000,335,11065761,13325,0,1701405937,13092.274747709998,94.56612282000424,53538.43446936001 2023-12-01,04:45:39.000,335,11065725,13285,0,1701405938,13092.315165569998,94.58022108000296,53538.45543072001 2023-12-01,04:45:40.000,335,11065752,13565,0,1701405939,13092.247802469989,94.58022108000296,53538.3785724 2023-12-01,04:45:41.000,335,11065712,13245,0,1701405940,13092.254538779998,94.58727021000232,53538.37158528 2023-12-01,04:45:42.000,335,11065746,13245,0,1701405941,13092.301692949994,94.55907369000488,53538.42049512 2023-12-01,04:45:43.000,335,11065688,13205,0,1701405942,13092.308429259989,94.62251585999911,53538.38555952001 2023-12-01,04:45:44.000,335,11065716,13565,0,1701405943,13092.301692949994,94.62251585999911,53538.40652088001 2023-12-01,04:45:45.000,335,11065732,13165,0,1701405944,13092.308429259989,94.6718597700019,53538.39953376 2023-12-01,04:45:46.000,335,11065783,13085,0,1701405945,13092.227593539988,94.66481064000254,53538.3785724 2023-12-01,04:45:47.000,335,11065750,13525,0,1701405946,13092.261275089993,94.68595803000062,53538.35761104001 2023-12-01,04:45:48.000,335,11065723,13405,0,1701405947,13092.335374499999,94.7071054199987,53538.37158528 2023-12-01,04:45:49.000,335,11065687,13605,0,1701405948,13092.328638189989,94.71415454999806,53538.32267544 2023-12-01,04:45:50.000,335,11065760,13685,0,1701405949,13092.294956639998,94.76349846000085,53538.30870120001 2023-12-01,04:45:51.000,335,11065727,13205,0,1701405950,13092.396001289999,94.74940020000213,53538.3785724 2023-12-01,04:45:52.000,335,11065708,13125,0,1701405951,13092.422946529994,94.78464584999892,53538.42748224 2023-12-01,04:45:53.000,335,11065688,13285,0,1701405952,13092.40947390999,94.80579324000428,53538.40652088001 2023-12-01,04:45:54.000,335,11065767,13725,0,1701405953,13092.355583429999,94.83398976000171,53538.4484436 2023-12-01,04:45:55.000,335,11065711,13405,0,1701405954,13092.321901879994,94.89038280000386,53538.343636800004 2023-12-01,04:45:56.000,335,11065723,13285,0,1701405955,13092.227593539988,94.91153019000194,53538.25979136 2023-12-01,04:45:57.000,335,11065747,13245,0,1701405956,13092.281484019994,94.89038280000386,53538.28773984001 2023-12-01,04:45:58.000,335,11065782,13125,0,1701405957,13092.308429259989,94.93267758000002,53538.413508000005 2023-12-01,04:45:59.000,335,11065727,12805,0,1701405958,13092.335374499999,94.99611975000153,53538.43446936001 2023-12-01,04:46:00.000,335,11065772,13325,0,1701405959,13092.308429259989,94.98202149000281,53538.39254664 2023-12-01,04:46:01.000,335,11065747,13445,0,1701405960,13092.281484019994,95.0172671399996,53538.37158528 2023-12-01,04:46:02.000,335,11065771,13445,0,1701405961,13092.301692949994,95.00316888000089,53538.294726960004 2023-12-01,04:46:03.000,335,11065738,13725,0,1701405962,13092.281484019994,94.99611975000153,53538.32966256 2023-12-01,04:46:04.000,335,11065733,13285,0,1701405963,13092.281484019994,95.04546366000432,53538.32267544 2023-12-01,04:46:05.000,335,11065726,13645,0,1701405964,13092.261275089993,95.01021801000024,53538.2737656 2023-12-01,04:46:06.000,335,11065748,13525,0,1701405965,13092.294956639998,95.0666110500024,53538.343636800004 2023-12-01,04:46:07.000,335,11065725,13285,0,1701405966,13092.362319739994,95.0666110500024,53538.35761104001 2023-12-01,04:46:08.000,335,11065717,13445,0,1701405967,13092.301692949994,95.10890582999855,53538.33664968001 2023-12-01,04:46:09.000,335,11065717,13525,0,1701405968,13092.328638189989,95.11595495999791,53538.33664968001 2023-12-01,04:46:10.000,335,11065764,13245,0,1701405969,13092.348847119989,95.12300409000454,53538.35062392 2023-12-01,04:46:11.000,335,11065735,13245,0,1701405970,13092.355583429999,95.13710235000326,53538.32966256 2023-12-01,04:46:12.000,335,11065719,13485,0,1701405971,13092.348847119989,95.10185669999919,53538.315688320006 2023-12-01,04:46:13.000,335,11065724,13285,0,1701405972,13092.308429259989,95.15120061000198,53538.21088152 2023-12-01,04:46:14.000,335,11065699,13165,0,1701405973,13092.375792359999,95.1300532200039,53538.315688320006 2023-12-01,04:46:15.000,335,11065724,13285,0,1701405974,13092.362319739994,95.17234800000006,53538.25280424 2023-12-01,04:46:16.000,335,11065705,13285,0,1701405975,13092.42968283999,95.1652988700007,53538.32966256 2023-12-01,04:46:17.000,335,11065732,13405,0,1701405976,13092.422946529994,95.19349538999813,53538.294726960004 2023-12-01,04:46:18.000,335,11065738,13445,0,1701405977,13092.402737599994,95.19349538999813,53538.28773984001 2023-12-01,04:46:19.000,335,11065748,13525,0,1701405978,13092.328638189989,95.22169191000285,53538.23184288 2023-12-01,04:46:20.000,335,11065735,13285,0,1701405979,13092.342110809994,95.25693755999964,53538.21786864001 2023-12-01,04:46:21.000,335,11065738,13485,0,1701405980,13092.416210219999,95.2287410400022,53538.25280424 2023-12-01,04:46:22.000,335,11065739,13405,0,1701405981,13092.436419149999,95.25693755999964,53538.25979136 2023-12-01,04:46:23.000,335,11065711,13325,0,1701405982,13092.436419149999,95.263986689999,53538.18293304 2023-12-01,04:46:24.000,335,11065683,13165,0,1701405983,13092.49030962999,95.29218321000371,53538.30870120001 2023-12-01,04:46:25.000,335,11065659,13285,0,1701405984,13092.523991179994,95.32742886000051,53538.23883000001 2023-12-01,04:46:26.000,335,11065752,13405,0,1701405985,13092.422946529994,95.32742886000051,53538.15498456 2023-12-01,04:46:27.000,335,11065744,13485,0,1701405986,13092.47683701,95.32037973000115,53538.15498456 2023-12-01,04:46:28.000,335,11065709,13085,0,1701405987,13092.483573319994,95.32742886000051,53538.18293304 2023-12-01,04:46:29.000,335,11065721,13205,0,1701405988,13092.49704594,95.39792016000138,53538.18293304 2023-12-01,04:46:30.000,335,11065730,13205,0,1701405989,13092.483573319994,95.38382190000266,53538.18992016001 2023-12-01,04:46:31.000,335,11065724,13405,0,1701405990,13092.503782249994,95.39792016000138,53538.18293304 2023-12-01,04:46:32.000,335,11065753,13205,0,1701405991,13092.53072748999,95.39087103000202,53538.18992016001 2023-12-01,04:46:33.000,335,11065791,13445,0,1701405992,13092.63850845,95.38382190000266,53538.28773984001 2023-12-01,04:46:34.000,335,11065770,13285,0,1701405993,13092.625035829995,95.39792016000138,53538.25979136 2023-12-01,04:46:35.000,335,11065720,13405,0,1701405994,13092.584617969995,95.44726407000417,53538.15498456 2023-12-01,04:46:36.000,335,11065746,13565,0,1701405995,13092.59135427999,95.46841146000224,53538.18293304 2023-12-01,04:46:37.000,335,11065699,13365,0,1701405996,13092.67218999999,95.5107062399984,53538.21786864001 2023-12-01,04:46:38.000,335,11065710,13485,0,1701405997,13092.67218999999,95.5248045000044,53538.23184288 2023-12-01,04:46:39.000,335,11065695,13285,0,1701405998,13092.69239892999,95.51775536999776,53538.21786864001 2023-12-01,04:46:40.000,335,11065732,13085,0,1701405999,13092.705871549995,95.5248045000044,53538.12004896001 2023-12-01,04:46:41.000,335,11065726,13605,0,1701406000,13092.766498339995,95.54595189000247,53538.18293304 2023-12-01,04:46:42.000,335,11065769,13245,0,1701406001,13092.71934417,95.5248045000044,53538.14101032001 2023-12-01,04:46:43.000,335,11065757,13445,0,1701406002,13092.77323464999,95.5741484099999,53538.23184288 2023-12-01,04:46:44.000,335,11065737,13085,0,1701406003,13092.79344357999,95.54595189000247,53538.21088152 2023-12-01,04:46:45.000,335,11065743,13365,0,1701406004,13092.75976203,95.59529579999798,53538.196907280006 2023-12-01,04:46:46.000,335,11065731,13525,0,1701406005,13092.77997096,95.6234923200027,53538.15498456 2023-12-01,04:46:47.000,335,11065698,13365,0,1701406006,13092.88101561,95.63054145000206,53538.23883000001 2023-12-01,04:46:48.000,335,11065704,13285,0,1701406007,13092.894488229991,95.60939406000398,53538.245817120005 2023-12-01,04:46:49.000,335,11065718,13525,0,1701406008,13092.88101561,95.65873796999949,53538.28075272 2023-12-01,04:46:50.000,335,11065758,13485,0,1701406009,13092.867542989996,95.65873796999949,53538.22485576 2023-12-01,04:46:51.000,335,11065805,13525,0,1701406010,13092.854070369991,95.63054145000206,53538.21786864001 2023-12-01,04:46:52.000,335,11065773,13285,0,1701406011,13092.874279299991,95.66578709999885,53538.21786864001 2023-12-01,04:46:53.000,335,11065739,13085,0,1701406012,13092.90122454,95.6869344900042,53538.2038944 2023-12-01,04:46:54.000,335,11065739,13365,0,1701406013,13092.887751919996,95.69398362000356,53538.22485576 2023-12-01,04:46:55.000,335,11065731,13485,0,1701406014,13092.887751919996,95.72922927000036,53538.21088152 2023-12-01,04:46:56.000,335,11065776,13565,0,1701406015,13092.907960849996,95.7574257899978,53538.21088152 2023-12-01,04:46:57.000,335,11065769,13645,0,1701406016,13092.961851330001,95.73627839999972,53538.28773984001 2023-12-01,04:46:58.000,335,11065777,13525,0,1701406017,13092.961851330001,95.73627839999972,53538.25280424 2023-12-01,04:46:59.000,335,11065766,13565,0,1701406018,13092.928169779996,95.78562231000251,53538.23883000001 2023-12-01,04:47:00.000,335,11065719,13525,0,1701406019,13092.934906089991,95.76447492000443,53538.26677848001 2023-12-01,04:47:01.000,335,11065737,13245,0,1701406020,13092.874279299991,95.83496621999802,53538.15498456 2023-12-01,04:47:02.000,335,11065728,13645,0,1701406021,13092.887751919996,95.84906448000402,53538.15498456 2023-12-01,04:47:03.000,335,11065728,13245,0,1701406022,13092.934906089991,95.8702118700021,53538.22485576 2023-12-01,04:47:04.000,335,11065787,13565,0,1701406023,13092.948378709996,95.86316274000274,53538.30171408 2023-12-01,04:47:05.000,335,11065766,13365,0,1701406024,13092.961851330001,95.9336540400036,53538.21786864001 2023-12-01,04:47:06.000,335,11065727,13645,0,1701406025,13092.941642400001,95.95480143000168,53538.22485576 2023-12-01,04:47:07.000,335,11065733,13325,0,1701406026,13092.961851330001,95.95480143000168,53538.147997440006 2023-12-01,04:47:08.000,335,11065761,13365,0,1701406027,13092.907960849996,95.97594881999976,53538.07113912001 2023-12-01,04:47:09.000,335,11065734,13525,0,1701406028,13092.90122454,95.95480143000168,53538.029216400006 2023-12-01,04:47:10.000,335,11065724,13485,0,1701406029,13093.022478120001,95.94775230000232,53538.11306184 2023-12-01,04:47:11.000,335,11065741,13445,0,1701406030,13092.961851330001,95.97594881999976,53538.09210048 2023-12-01,04:47:12.000,335,11065751,13165,0,1701406031,13093.029214429997,95.94775230000232,53538.22485576 2023-12-01,04:47:13.000,335,11065715,13285,0,1701406032,13093.015741809992,95.98299794999912,53538.18293304 2023-12-01,04:47:14.000,335,11065748,13125,0,1701406033,13092.921433470001,95.99709620999784,53538.07113912001 2023-12-01,04:47:15.000,335,11065762,13445,0,1701406034,13092.988796569996,95.96185056000104,53538.10607472 2023-12-01,04:47:16.000,335,11065718,13605,0,1701406035,13092.982060260001,95.94070317000296,53538.16197168 2023-12-01,04:47:17.000,335,11065739,13365,0,1701406036,13092.982060260001,95.94775230000232,53538.09210048 2023-12-01,04:47:18.000,335,11065724,13325,0,1701406037,13092.988796569996,95.95480143000168,53538.05716488 2023-12-01,04:47:19.000,335,11065725,13205,0,1701406038,13092.988796569996,96.01119447000383,53538.05716488 2023-12-01,04:47:20.000,335,11065737,13205,0,1701406039,13093.049423359997,95.99004707999848,53538.078126240005 2023-12-01,04:47:21.000,335,11065708,13325,0,1701406040,13093.062895980001,95.97594881999976,53538.07113912001 2023-12-01,04:47:22.000,335,11065750,13365,0,1701406041,13093.069632289997,95.96185056000104,53538.04319064 2023-12-01,04:47:23.000,335,11065741,13285,0,1701406042,13093.022478120001,95.98299794999912,53538.008255040004 2023-12-01,04:47:24.000,335,11065741,13205,0,1701406043,13093.009005499996,95.99004707999848,53537.95235808001 2023-12-01,04:47:25.000,335,11065755,13005,0,1701406044,13093.042687050001,95.95480143000168,53537.9942808 2023-12-01,04:47:26.000,335,11065755,13405,0,1701406045,13093.035950739992,95.94775230000232,53538.029216400006 2023-12-01,04:47:27.000,335,11065721,13605,0,1701406046,13092.995532879992,95.9688996900004,53537.98729368 2023-12-01,04:47:28.000,335,11065751,13405,0,1701406047,13093.042687050001,95.97594881999976,53537.959345200004 2023-12-01,04:47:29.000,335,11065756,13365,0,1701406048,13093.056159669992,95.95480143000168,53537.94537096 2023-12-01,04:47:30.000,335,11065782,13005,0,1701406049,13093.042687050001,95.91250664999825,53537.94537096 2023-12-01,04:47:31.000,335,11065707,13125,0,1701406050,13093.042687050001,95.91955578000488,53537.90344824001 2023-12-01,04:47:32.000,335,11065734,13685,0,1701406051,13093.002269190001,95.89840838999953,53537.861525520006 2023-12-01,04:47:33.000,335,11065735,13325,0,1701406052,13093.062895980001,95.87726100000145,53537.84755128 2023-12-01,04:47:34.000,335,11065788,13325,0,1701406053,13093.062895980001,95.86316274000274,53537.8196028 2023-12-01,04:47:35.000,335,11065713,13085,0,1701406054,13093.042687050001,95.85611361000338,53537.79864144 2023-12-01,04:47:36.000,335,11065755,13765,0,1701406055,13093.056159669992,95.81381882999995,53537.77069296 2023-12-01,04:47:37.000,335,11065724,13605,0,1701406056,13093.096577529992,95.74332752999908,53537.82658992 2023-12-01,04:47:38.000,335,11065748,13445,0,1701406057,13093.042687050001,95.72922927000036,53537.791654320004 2023-12-01,04:47:39.000,335,11065716,13365,0,1701406058,13093.015741809992,95.7574257899978,53537.71479600001 2023-12-01,04:47:40.000,335,11065812,13645,0,1701406059,13092.975323949991,95.73627839999972,53537.60300208 2023-12-01,04:47:41.000,335,11065776,13365,0,1701406060,13093.029214429997,95.67988536000485,53537.70780888 2023-12-01,04:47:42.000,335,11065730,12925,0,1701406061,13093.056159669992,95.69398362000356,53537.7497316 2023-12-01,04:47:43.000,335,11065715,13365,0,1701406062,13092.975323949991,95.66578709999885,53537.623963440004 2023-12-01,04:47:44.000,335,11065746,13365,0,1701406063,13093.015741809992,95.66578709999885,53537.75671872 2023-12-01,04:47:45.000,335,11065724,13165,0,1701406064,13092.988796569996,95.63759058000142,53537.68684752001 2023-12-01,04:47:46.000,335,11065758,13005,0,1701406065,13092.948378709996,95.63759058000142,53537.60300208 2023-12-01,04:47:47.000,335,11065762,13005,0,1701406066,13092.928169779996,95.60234493000462,53537.644924800006 2023-12-01,04:47:48.000,335,11065710,13405,0,1701406067,13092.928169779996,95.59529579999798,53537.61697632001 2023-12-01,04:47:49.000,335,11065744,13525,0,1701406068,13092.941642400001,95.58119753999927,53537.6099892 2023-12-01,04:47:50.000,335,11065775,13325,0,1701406069,13092.854070369991,95.60234493000462,53537.51915664001 2023-12-01,04:47:51.000,335,11065749,12925,0,1701406070,13092.88101561,95.63759058000142,53537.51915664001 2023-12-01,04:47:52.000,335,11065757,13445,0,1701406071,13092.921433470001,95.6234923200027,53537.60300208 2023-12-01,04:47:53.000,335,11065754,13365,0,1701406072,13092.874279299991,95.63759058000142,53537.575053600005 2023-12-01,04:47:54.000,335,11065738,13485,0,1701406073,13092.914697159991,95.60234493000462,53537.526143760006 2023-12-01,04:47:55.000,335,11065765,13285,0,1701406074,13092.854070369991,95.63759058000142,53537.41434984 2023-12-01,04:47:56.000,335,11065775,13325,0,1701406075,13092.82038882,95.60234493000462,53537.46325968 2023-12-01,04:47:57.000,335,11065758,13445,0,1701406076,13092.75302571999,95.60939406000398,53537.477233920006 2023-12-01,04:47:58.000,335,11065751,13245,0,1701406077,13092.766498339995,95.65168884000013,53537.44229832 2023-12-01,04:47:59.000,335,11065754,13205,0,1701406078,13092.73281678999,95.63759058000142,53537.51216952 2023-12-01,04:48:00.000,335,11065743,13445,0,1701406079,13092.79344357999,95.65168884000013,53537.477233920006 2023-12-01,04:48:01.000,335,11065756,13165,0,1701406080,13092.79344357999,95.63759058000142,53537.51915664001 2023-12-01,04:48:02.000,335,11065747,13325,0,1701406081,13092.766498339995,95.63759058000142,53537.47024680001 2023-12-01,04:48:03.000,335,11065735,13485,0,1701406082,13092.77997096,95.66578709999885,53537.42832408001 2023-12-01,04:48:04.000,335,11065748,13085,0,1701406083,13092.73281678999,95.66578709999885,53537.407362720005 2023-12-01,04:48:05.000,335,11065707,13165,0,1701406084,13092.73281678999,95.70103275000292,53537.30255592001 2023-12-01,04:48:06.000,335,11065762,13365,0,1701406085,13092.766498339995,95.67988536000485,53537.38640136 2023-12-01,04:48:07.000,335,11065717,13485,0,1701406086,13092.80017989,95.65873796999949,53537.44229832 2023-12-01,04:48:08.000,335,11065711,13325,0,1701406087,13092.77323464999,95.64463971000077,53537.37941424001 2023-12-01,04:48:09.000,335,11065731,13285,0,1701406088,13092.80017989,95.65168884000013,53537.39338848 2023-12-01,04:48:10.000,335,11065751,13485,0,1701406089,13092.75976203,95.66578709999885,53537.407362720005 2023-12-01,04:48:11.000,335,11065761,13405,0,1701406090,13092.77997096,95.63759058000142,53537.358452880006 2023-12-01,04:48:12.000,335,11065738,13285,0,1701406091,13092.73281678999,95.67988536000485,53537.2955688 2023-12-01,04:48:13.000,335,11065743,13325,0,1701406092,13092.73281678999,95.65873796999949,53537.24665896 2023-12-01,04:48:14.000,335,11065724,13245,0,1701406093,13092.80017989,95.65873796999949,53537.337491520004 2023-12-01,04:48:15.000,335,11065744,13525,0,1701406094,13092.75976203,95.67283622999821,53537.36544 2023-12-01,04:48:16.000,335,11065775,13445,0,1701406095,13092.726080479995,95.67988536000485,53537.34447864 2023-12-01,04:48:17.000,335,11065755,13565,0,1701406096,13092.786707269996,95.67283622999821,53537.37242712 2023-12-01,04:48:18.000,335,11065777,13325,0,1701406097,13092.79344357999,95.67988536000485,53537.37941424001 2023-12-01,04:48:19.000,335,11065754,13365,0,1701406098,13092.75302571999,95.69398362000356,53537.358452880006 2023-12-01,04:48:20.000,335,11065751,13405,0,1701406099,13092.766498339995,95.72922927000036,53537.39338848 2023-12-01,04:48:21.000,335,11065736,13685,0,1701406100,13092.746289409995,95.73627839999972,53537.2955688 2023-12-01,04:48:22.000,335,11065796,13325,0,1701406101,13092.77997096,95.75037665999844,53537.337491520004 2023-12-01,04:48:23.000,335,11065759,13685,0,1701406102,13092.79344357999,95.75037665999844,53537.40037560001 2023-12-01,04:48:24.000,335,11065763,13405,0,1701406103,13092.80017989,95.75037665999844,53537.44229832 2023-12-01,04:48:25.000,335,11065776,13765,0,1701406104,13092.806916199996,95.77152405000379,53537.41434984 2023-12-01,04:48:26.000,335,11065775,13085,0,1701406105,13092.786707269996,95.76447492000443,53537.38640136 2023-12-01,04:48:27.000,335,11065747,13085,0,1701406106,13092.83386143999,95.74332752999908,53537.358452880006 2023-12-01,04:48:28.000,335,11065743,13045,0,1701406107,13092.786707269996,95.8208679599993,53537.337491520004 2023-12-01,04:48:29.000,335,11065774,13205,0,1701406108,13092.806916199996,95.8208679599993,53537.309543040006 2023-12-01,04:48:30.000,335,11065752,13565,0,1701406109,13092.827125129996,95.80676970000059,53537.37242712 2023-12-01,04:48:31.000,335,11065752,13365,0,1701406110,13092.867542989996,95.78562231000251,53537.407362720005 2023-12-01,04:48:32.000,335,11065723,13005,0,1701406111,13092.82038882,95.79972057000123,53537.39338848 2023-12-01,04:48:33.000,335,11065732,13325,0,1701406112,13092.786707269996,95.84201535000466,53537.31653016 2023-12-01,04:48:34.000,335,11065730,13045,0,1701406113,13092.80017989,95.85611361000338,53537.37941424001 2023-12-01,04:48:35.000,335,11065735,13045,0,1701406114,13092.75976203,95.86316274000274,53537.309543040006 2023-12-01,04:48:36.000,335,11065794,13285,0,1701406115,13092.77323464999,95.87726100000145,53537.32351728 2023-12-01,04:48:37.000,335,11065716,13125,0,1701406116,13092.806916199996,95.84906448000402,53537.37941424001 2023-12-01,04:48:38.000,335,11065736,13085,0,1701406117,13092.806916199996,95.8702118700021,53537.288581680004 2023-12-01,04:48:39.000,335,11065738,13685,0,1701406118,13092.88101561,95.85611361000338,53537.33050440001 2023-12-01,04:48:40.000,335,11065723,13685,0,1701406119,13092.86080668,95.8702118700021,53537.337491520004 2023-12-01,04:48:41.000,335,11065731,13205,0,1701406120,13092.914697159991,95.83496621999802,53537.358452880006 2023-12-01,04:48:42.000,335,11065742,12965,0,1701406121,13092.941642400001,95.81381882999995,53537.337491520004 2023-12-01,04:48:43.000,335,11065759,12965,0,1701406122,13092.934906089991,95.82791708999866,53537.337491520004 2023-12-01,04:48:44.000,335,11065787,13405,0,1701406123,13092.928169779996,95.86316274000274,53537.358452880006 2023-12-01,04:48:45.000,335,11065775,13085,0,1701406124,13092.894488229991,95.81381882999995,53537.34447864 2023-12-01,04:48:46.000,335,11065720,13245,0,1701406125,13092.928169779996,95.83496621999802,53537.407362720005 2023-12-01,04:48:47.000,335,11065703,12925,0,1701406126,13092.948378709996,95.86316274000274,53537.40037560001 2023-12-01,04:48:48.000,335,11065717,13125,0,1701406127,13092.941642400001,95.8702118700021,53537.34447864 2023-12-01,04:48:49.000,335,11065744,13405,0,1701406128,13092.955115019991,95.89135926000017,53537.37941424001 2023-12-01,04:48:50.000,335,11065721,13165,0,1701406129,13092.948378709996,95.91955578000488,53537.34447864 2023-12-01,04:48:51.000,335,11065758,13365,0,1701406130,13092.968587639996,95.91250664999825,53537.33050440001 2023-12-01,04:48:52.000,335,11065757,13285,0,1701406131,13092.90122454,95.89135926000017,53537.25364608 2023-12-01,04:48:53.000,335,11065792,13485,0,1701406132,13092.928169779996,95.85611361000338,53537.26762032 2023-12-01,04:48:54.000,335,11065709,13165,0,1701406133,13092.948378709996,95.91250664999825,53537.288581680004 2023-12-01,04:48:55.000,335,11065753,13405,0,1701406134,13092.914697159991,95.87726100000145,53537.33050440001 2023-12-01,04:48:56.000,335,11065774,13285,0,1701406135,13092.934906089991,95.85611361000338,53537.30255592001 2023-12-01,04:48:57.000,335,11065787,13565,0,1701406136,13093.022478120001,95.80676970000059,53537.26762032 2023-12-01,04:48:58.000,335,11065731,13245,0,1701406137,13092.975323949991,95.82791708999866,53537.309543040006 2023-12-01,04:48:59.000,335,11065734,13205,0,1701406138,13092.928169779996,95.85611361000338,53537.25364608 2023-12-01,04:49:00.000,335,11065699,13485,0,1701406139,13092.921433470001,95.84201535000466,53537.21172336001 2023-12-01,04:49:01.000,335,11065740,13005,0,1701406140,13092.88101561,95.86316274000274,53537.17678776 2023-12-01,04:49:02.000,335,11065721,13245,0,1701406141,13092.921433470001,95.84906448000402,53537.288581680004 2023-12-01,04:49:03.000,335,11065720,13445,0,1701406142,13092.934906089991,95.90545751999889,53537.27460744 2023-12-01,04:49:04.000,335,11065747,13165,0,1701406143,13092.914697159991,95.89840838999953,53537.2955688 2023-12-01,04:49:05.000,335,11065705,13445,0,1701406144,13092.887751919996,95.88431013000081,53537.288581680004 2023-12-01,04:49:06.000,335,11065734,13445,0,1701406145,13092.82038882,95.90545751999889,53537.190762000006 2023-12-01,04:49:07.000,335,11065740,13125,0,1701406146,13092.84059775,95.88431013000081,53537.190762000006 2023-12-01,04:49:08.000,335,11065740,13245,0,1701406147,13092.854070369991,95.87726100000145,53537.21871048 2023-12-01,04:49:09.000,335,11065739,13365,0,1701406148,13092.827125129996,95.85611361000338,53537.21172336001 2023-12-01,04:49:10.000,335,11065737,13565,0,1701406149,13092.79344357999,95.89840838999953,53537.120890800004 2023-12-01,04:49:11.000,335,11065707,13285,0,1701406150,13092.86080668,95.82791708999866,53537.14883928 2023-12-01,04:49:12.000,335,11065739,13045,0,1701406151,13092.83386143999,95.78562231000251,53537.19774912 2023-12-01,04:49:13.000,335,11065723,13605,0,1701406152,13092.75302571999,95.80676970000059,53537.09294232001 2023-12-01,04:49:14.000,335,11065760,13285,0,1701406153,13092.766498339995,95.83496621999802,53537.11390368001 2023-12-01,04:49:15.000,335,11065767,13285,0,1701406154,13092.71934417,95.87726100000145,53537.01608400001 2023-12-01,04:49:16.000,335,11065787,13205,0,1701406155,13092.69239892999,95.84201535000466,53537.03005824 2023-12-01,04:49:17.000,335,11065757,13525,0,1701406156,13092.69239892999,95.84201535000466,53537.01608400001 2023-12-01,04:49:18.000,335,11065753,13405,0,1701406157,13092.63850845,95.82791708999866,53537.01608400001 2023-12-01,04:49:19.000,335,11065762,13445,0,1701406158,13092.67892631,95.86316274000274,53537.09294232001 2023-12-01,04:49:20.000,335,11065733,13125,0,1701406159,13092.665453689995,95.80676970000059,53537.10691656 2023-12-01,04:49:21.000,335,11065730,13285,0,1701406160,13092.584617969995,95.83496621999802,53536.96018704 2023-12-01,04:49:22.000,335,11065761,13205,0,1701406161,13092.584617969995,95.8208679599993,53536.99512264001 2023-12-01,04:49:23.000,335,11065765,13205,0,1701406162,13092.61156320999,95.8208679599993,53536.98813552 2023-12-01,04:49:24.000,335,11065744,13325,0,1701406163,13092.55767273,95.83496621999802,53536.99512264001 2023-12-01,04:49:25.000,335,11065740,13925,0,1701406164,13092.5374638,95.81381882999995,53536.88332872 2023-12-01,04:49:26.000,335,11065762,13005,0,1701406165,13092.503782249994,95.88431013000081,53536.834418880004 2023-12-01,04:49:27.000,335,11065789,13085,0,1701406166,13092.564409039995,95.85611361000338,53536.94621280001 2023-12-01,04:49:28.000,335,11065788,13565,0,1701406167,13092.57114534999,95.85611361000338,53536.93223856 2023-12-01,04:49:29.000,335,11065753,13365,0,1701406168,13092.61829952,95.86316274000274,53536.88332872 2023-12-01,04:49:30.000,335,11065817,13645,0,1701406169,13092.53072748999,95.84906448000402,53536.86236736 2023-12-01,04:49:31.000,335,11065744,13325,0,1701406170,13092.57114534999,95.83496621999802,53536.855380240006 2023-12-01,04:49:32.000,335,11065751,13125,0,1701406171,13092.483573319994,95.8702118700021,53536.75756056001 2023-12-01,04:49:33.000,335,11065745,13445,0,1701406172,13092.5374638,95.87726100000145,53536.74358632 2023-12-01,04:49:34.000,335,11065758,13205,0,1701406173,13092.57114534999,95.89135926000017,53536.79249616 2023-12-01,04:49:35.000,335,11065786,13245,0,1701406174,13092.564409039995,95.91955578000488,53536.736599200005 2023-12-01,04:49:36.000,335,11065758,13045,0,1701406175,13092.53072748999,95.94070317000296,53536.70865072001 2023-12-01,04:49:37.000,335,11065742,13485,0,1701406176,13092.59135427999,95.9336540400036,53536.806470400006 2023-12-01,04:49:38.000,335,11065821,13125,0,1701406177,13092.57114534999,95.91250664999825,53536.736599200005 2023-12-01,04:49:39.000,335,11065691,13085,0,1701406178,13092.51725487,95.94070317000296,53536.67371512 2023-12-01,04:49:40.000,335,11065759,13285,0,1701406179,13092.544200109995,95.94775230000232,53536.68070224001 2023-12-01,04:49:41.000,335,11065769,12925,0,1701406180,13092.57788166,95.94775230000232,53536.71563784 2023-12-01,04:49:42.000,335,11065748,12925,0,1701406181,13092.59135427999,95.9336540400036,53536.69467648 2023-12-01,04:49:43.000,335,11065742,13245,0,1701406182,13092.55093641999,95.91250664999825,53536.68070224001 2023-12-01,04:49:44.000,335,11065734,13485,0,1701406183,13092.61156320999,95.94775230000232,53536.68070224001 2023-12-01,04:49:45.000,335,11065752,13605,0,1701406184,13092.604826899995,95.92660491000424,53536.68070224001 2023-12-01,04:49:46.000,335,11065776,13365,0,1701406185,13092.59809059,95.92660491000424,53536.666728000004 2023-12-01,04:49:47.000,335,11065752,13165,0,1701406186,13092.61156320999,95.91955578000488,53536.638779520006 2023-12-01,04:49:48.000,335,11065746,13005,0,1701406187,13092.63850845,95.91955578000488,53536.67371512 2023-12-01,04:49:49.000,335,11065743,13245,0,1701406188,13092.63850845,95.89840838999953,53536.60384392 2023-12-01,04:49:50.000,335,11065698,13165,0,1701406189,13092.57788166,95.86316274000274,53536.51301136001 2023-12-01,04:49:51.000,335,11065767,13485,0,1701406190,13092.61829952,95.89135926000017,53536.568908320005 2023-12-01,04:49:52.000,335,11065730,13285,0,1701406191,13092.685662619995,95.84906448000402,53536.58986968001 2023-12-01,04:49:53.000,335,11065749,13205,0,1701406192,13092.67218999999,95.84906448000402,53536.54794696 2023-12-01,04:49:54.000,335,11065771,13645,0,1701406193,13092.63850845,95.83496621999802,53536.49205000001 2023-12-01,04:49:55.000,335,11065779,13325,0,1701406194,13092.69239892999,95.83496621999802,53536.5269856 2023-12-01,04:49:56.000,335,11065736,13525,0,1701406195,13092.67892631,95.83496621999802,53536.51301136001 2023-12-01,04:49:57.000,335,11065786,13325,0,1701406196,13092.67218999999,95.8208679599993,53536.43615304 2023-12-01,04:49:58.000,335,11065752,13045,0,1701406197,13092.59809059,95.82791708999866,53536.352307600006 2023-12-01,04:49:59.000,335,11065765,13565,0,1701406198,13092.5374638,95.84201535000466,53536.31038488 2023-12-01,04:50:00.000,335,11065749,13325,0,1701406199,13092.63177213999,95.79267144000187,53536.42916592 2023-12-01,04:50:01.000,335,11065777,13045,0,1701406200,13092.67892631,95.7574257899978,53536.44314016001 2023-12-01,04:50:02.000,335,11065739,13285,0,1701406201,13092.69239892999,95.71513101000164,53536.3872432 2023-12-01,04:50:03.000,335,11065785,13485,0,1701406202,13092.67892631,95.70103275000292,53536.32435912001 2023-12-01,04:50:04.000,335,11065730,13525,0,1701406203,13092.67218999999,95.63054145000206,53536.303397760006 2023-12-01,04:50:05.000,335,11065722,13485,0,1701406204,13092.65198106999,95.60234493000462,53536.26846216 2023-12-01,04:50:06.000,335,11065749,13125,0,1701406205,13092.645244759995,95.6234923200027,53536.317372 2023-12-01,04:50:07.000,335,11065736,13285,0,1701406206,13092.665453689995,95.61644319000334,53536.317372 2023-12-01,04:50:08.000,335,11065719,13125,0,1701406207,13092.625035829995,95.60939406000398,53536.331346240004 2023-12-01,04:50:09.000,335,11065769,13245,0,1701406208,13092.604826899995,95.64463971000077,53536.303397760006 2023-12-01,04:50:10.000,335,11065756,13445,0,1701406209,13092.63177213999,95.58119753999927,53536.233526560005 2023-12-01,04:50:11.000,335,11065742,13365,0,1701406210,13092.57788166,95.55300102000183,53536.22653944001 2023-12-01,04:50:12.000,335,11065746,13205,0,1701406211,13092.51051855999,95.56005015000119,53536.12173264 2023-12-01,04:50:13.000,335,11065694,13365,0,1701406212,13092.51725487,95.56005015000119,53536.09378416 2023-12-01,04:50:14.000,335,11065720,13525,0,1701406213,13092.544200109995,95.51775536999776,53536.142694 2023-12-01,04:50:15.000,335,11065736,13565,0,1701406214,13092.49704594,95.53890276000311,53536.07980992 2023-12-01,04:50:16.000,335,11065764,12925,0,1701406215,13092.483573319994,95.56709928000055,53536.07980992 2023-12-01,04:50:17.000,335,11065740,13165,0,1701406216,13092.503782249994,95.5107062399984,53536.09378416 2023-12-01,04:50:18.000,335,11065756,13325,0,1701406217,13092.49030962999,95.4754605900016,53536.08679704001 2023-12-01,04:50:19.000,335,11065695,13565,0,1701406218,13092.436419149999,95.48250972000096,53535.96102888001 2023-12-01,04:50:20.000,335,11065721,13245,0,1701406219,13092.416210219999,95.4754605900016,53536.05884856001 2023-12-01,04:50:21.000,335,11065772,13365,0,1701406220,13092.375792359999,95.45431320000353,53536.03090008 2023-12-01,04:50:22.000,335,11065727,13485,0,1701406221,13092.40947390999,95.45431320000353,53536.10077128 2023-12-01,04:50:23.000,335,11065769,13365,0,1701406222,13092.402737599994,95.44021494000481,53536.03788720001 2023-12-01,04:50:24.000,335,11065735,13205,0,1701406223,13092.42968283999,95.42611667999881,53536.08679704001 2023-12-01,04:50:25.000,335,11065731,13205,0,1701406224,13092.38926497999,95.44726407000417,53536.02391296 2023-12-01,04:50:26.000,335,11065750,13285,0,1701406225,13092.328638189989,95.45431320000353,53535.98897736001 2023-12-01,04:50:27.000,335,11065733,13565,0,1701406226,13092.301692949994,95.44021494000481,53535.98199024 2023-12-01,04:50:28.000,335,11065746,13245,0,1701406227,13092.321901879994,95.46136233000288,53535.97500312 2023-12-01,04:50:29.000,335,11065762,12925,0,1701406228,13092.274747709998,95.44726407000417,53535.94006752001 2023-12-01,04:50:30.000,335,11065725,13485,0,1701406229,13092.207384609988,95.49660797999968,53535.92609328 2023-12-01,04:50:31.000,335,11065736,13525,0,1701406230,13092.241066159993,95.4754605900016,53535.947054640004 2023-12-01,04:50:32.000,335,11065711,13085,0,1701406231,13092.301692949994,95.48955885000032,53536.04487432 2023-12-01,04:50:33.000,335,11065748,13165,0,1701406232,13092.301692949994,95.49660797999968,53536.0029516 2023-12-01,04:50:34.000,335,11065756,13165,0,1701406233,13092.261275089993,95.5107062399984,53535.95404176 2023-12-01,04:50:35.000,335,11065749,13765,0,1701406234,13092.241066159993,95.49660797999968,53535.91910616001 2023-12-01,04:50:36.000,335,11065738,13045,0,1701406235,13092.227593539988,95.5248045000044,53535.91910616001 2023-12-01,04:50:37.000,335,11065740,13405,0,1701406236,13092.241066159993,95.53185363000375,53535.90513192 2023-12-01,04:50:38.000,335,11065777,13165,0,1701406237,13092.301692949994,95.53890276000311,53535.98199024 2023-12-01,04:50:39.000,335,11065731,13365,0,1701406238,13092.315165569998,95.5741484099999,53535.98897736001 2023-12-01,04:50:40.000,335,11065728,13125,0,1701406239,13092.301692949994,95.54595189000247,53535.98199024 2023-12-01,04:50:41.000,335,11065755,13405,0,1701406240,13092.321901879994,95.59529579999798,53535.92609328 2023-12-01,04:50:42.000,335,11065765,13285,0,1701406241,13092.348847119989,95.59529579999798,53536.00993872001 2023-12-01,04:50:43.000,335,11065751,13245,0,1701406242,13092.375792359999,95.63759058000142,53535.968016000006 2023-12-01,04:50:44.000,335,11065776,13365,0,1701406243,13092.369056049989,95.65873796999949,53535.968016000006 2023-12-01,04:50:45.000,335,11065737,13365,0,1701406244,13092.348847119989,95.6234923200027,53535.90513192 2023-12-01,04:50:46.000,335,11065727,13085,0,1701406245,13092.355583429999,95.67283622999821,53535.98897736001 2023-12-01,04:50:47.000,335,11065754,13445,0,1701406246,13092.42968283999,95.70103275000292,53536.016925840006 2023-12-01,04:50:48.000,335,11065733,13445,0,1701406247,13092.436419149999,95.71513101000164,53535.995964480004 2023-12-01,04:50:49.000,335,11065790,13245,0,1701406248,13092.416210219999,95.74332752999908,53536.02391296 2023-12-01,04:50:50.000,335,11065744,13285,0,1701406249,13092.355583429999,95.79267144000187,53535.947054640004 2023-12-01,04:50:51.000,335,11065738,13085,0,1701406250,13092.396001289999,95.79267144000187,53535.947054640004 2023-12-01,04:50:52.000,335,11065794,13405,0,1701406251,13092.382528669994,95.77857318000315,53535.995964480004 2023-12-01,04:50:53.000,335,11065762,13205,0,1701406252,13092.382528669994,95.81381882999995,53536.016925840006 2023-12-01,04:50:54.000,335,11065706,13445,0,1701406253,13092.436419149999,95.79972057000123,53536.00993872001 2023-12-01,04:50:55.000,335,11065730,13325,0,1701406254,13092.40947390999,95.84201535000466,53536.0029516 2023-12-01,04:50:56.000,335,11065745,13205,0,1701406255,13092.42968283999,95.82791708999866,53535.98897736001 2023-12-01,04:50:57.000,335,11065743,13525,0,1701406256,13092.44989176999,95.85611361000338,53536.04487432 2023-12-01,04:50:58.000,335,11065720,13405,0,1701406257,13092.47683701,95.86316274000274,53536.05884856001 2023-12-01,04:50:59.000,335,11065762,13405,0,1701406258,13092.483573319994,95.86316274000274,53536.03090008 2023-12-01,04:51:00.000,335,11065755,13285,0,1701406259,13092.436419149999,95.89135926000017,53535.968016000006 2023-12-01,04:51:01.000,335,11065790,13405,0,1701406260,13092.49030962999,95.88431013000081,53535.947054640004 2023-12-01,04:51:02.000,335,11065760,13285,0,1701406261,13092.51051855999,95.91250664999825,53536.02391296 2023-12-01,04:51:03.000,335,11065782,13365,0,1701406262,13092.55093641999,95.91955578000488,53536.07980992 2023-12-01,04:51:04.000,335,11065772,13605,0,1701406263,13092.57788166,95.92660491000424,53536.09378416 2023-12-01,04:51:05.000,335,11065775,13565,0,1701406264,13092.57114534999,95.94070317000296,53536.03788720001 2023-12-01,04:51:06.000,335,11065775,13565,0,1701406265,13092.53072748999,95.9336540400036,53535.91211904 2023-12-01,04:51:07.000,335,11065766,12925,0,1701406266,13092.584617969995,95.92660491000424,53535.995964480004 2023-12-01,04:51:08.000,335,11065767,13605,0,1701406267,13092.63850845,95.94775230000232,53535.968016000006 2023-12-01,04:51:09.000,335,11065735,13445,0,1701406268,13092.625035829995,95.89840838999953,53535.98897736001 2023-12-01,04:51:10.000,335,11065751,13085,0,1701406269,13092.59809059,95.94775230000232,53535.98199024 2023-12-01,04:51:11.000,335,11065753,13285,0,1701406270,13092.645244759995,95.89840838999953,53535.91910616001 2023-12-01,04:51:12.000,335,11065767,13485,0,1701406271,13092.75976203,95.9336540400036,53536.02391296 2023-12-01,04:51:13.000,335,11065732,13285,0,1701406272,13092.75976203,95.89840838999953,53535.98897736001 2023-12-01,04:51:14.000,335,11065715,13285,0,1701406273,13092.73281678999,95.91955578000488,53535.995964480004 2023-12-01,04:51:15.000,335,11065769,13525,0,1701406274,13092.71260785999,95.8702118700021,53535.91211904 2023-12-01,04:51:16.000,335,11065768,12885,0,1701406275,13092.67892631,95.8702118700021,53535.92609328 2023-12-01,04:51:17.000,335,11065769,13365,0,1701406276,13092.73281678999,95.85611361000338,53536.0029516 2023-12-01,04:51:18.000,335,11065771,13325,0,1701406277,13092.69913524,95.80676970000059,53535.995964480004 2023-12-01,04:51:19.000,335,11065768,13005,0,1701406278,13092.69239892999,95.84906448000402,53535.98897736001 2023-12-01,04:51:20.000,335,11065775,13405,0,1701406279,13092.69913524,95.81381882999995,53535.89115768001 2023-12-01,04:51:21.000,335,11065748,13485,0,1701406280,13092.71934417,95.82791708999866,53535.98199024 2023-12-01,04:51:22.000,335,11065776,13325,0,1701406281,13092.705871549995,95.80676970000059,53535.97500312 2023-12-01,04:51:23.000,335,11065776,13165,0,1701406282,13092.69239892999,95.79972057000123,53535.98199024 2023-12-01,04:51:24.000,335,11065776,13485,0,1701406283,13092.705871549995,95.80676970000059,53535.9330804 2023-12-01,04:51:25.000,335,11065744,13325,0,1701406284,13092.63850845,95.80676970000059,53535.83526072 2023-12-01,04:51:26.000,335,11065754,12925,0,1701406285,13092.685662619995,95.79972057000123,53535.87019632001 2023-12-01,04:51:27.000,335,11065733,13285,0,1701406286,13092.69913524,95.79267144000187,53535.9330804 2023-12-01,04:51:28.000,335,11065762,13365,0,1701406287,13092.7395531,95.77857318000315,53535.968016000006 2023-12-01,04:51:29.000,335,11065801,13245,0,1701406288,13092.705871549995,95.77152405000379,53535.9330804 2023-12-01,04:51:30.000,335,11065765,13085,0,1701406289,13092.67218999999,95.79267144000187,53535.83526072 2023-12-01,04:51:31.000,335,11065714,13325,0,1701406290,13092.705871549995,95.80676970000059,53535.898144800005 2023-12-01,04:51:32.000,335,11065745,13405,0,1701406291,13092.746289409995,95.77152405000379,53535.9330804 2023-12-01,04:51:33.000,335,11065713,13445,0,1701406292,13092.7395531,95.74332752999908,53535.90513192 2023-12-01,04:51:34.000,335,11065790,13445,0,1701406293,13092.75976203,95.79972057000123,53535.88417056 2023-12-01,04:51:35.000,335,11065764,13085,0,1701406294,13092.75976203,95.78562231000251,53535.898144800005 2023-12-01,04:51:36.000,335,11065736,13125,0,1701406295,13092.766498339995,95.78562231000251,53535.947054640004 2023-12-01,04:51:37.000,335,11065737,13485,0,1701406296,13092.766498339995,95.77152405000379,53535.92609328 2023-12-01,04:51:38.000,335,11065830,13605,0,1701406297,13092.77323464999,95.79267144000187,53535.87019632001 2023-12-01,04:51:39.000,335,11065724,13485,0,1701406298,13092.705871549995,95.77857318000315,53535.828273600004 2023-12-01,04:51:40.000,335,11065724,13285,0,1701406299,13092.7395531,95.78562231000251,53535.84224784001 2023-12-01,04:51:41.000,335,11065759,13365,0,1701406300,13092.786707269996,95.78562231000251,53535.89115768001 2023-12-01,04:51:42.000,335,11065731,13725,0,1701406301,13092.79344357999,95.77857318000315,53535.898144800005 2023-12-01,04:51:43.000,335,11065769,13445,0,1701406302,13092.79344357999,95.79267144000187,53535.91211904 2023-12-01,04:51:44.000,335,11065761,13405,0,1701406303,13092.83386143999,95.79267144000187,53535.91211904 2023-12-01,04:51:45.000,335,11065715,13445,0,1701406304,13092.854070369991,95.79267144000187,53535.90513192 2023-12-01,04:51:46.000,335,11065759,12885,0,1701406305,13092.83386143999,95.77857318000315,53535.76538952 2023-12-01,04:51:47.000,335,11065689,13365,0,1701406306,13092.854070369991,95.78562231000251,53535.82128648001 2023-12-01,04:51:48.000,335,11065713,13445,0,1701406307,13092.907960849996,95.77152405000379,53535.87718344 2023-12-01,04:51:49.000,335,11065775,13205,0,1701406308,13092.907960849996,95.71513101000164,53535.84224784001 2023-12-01,04:51:50.000,335,11065761,13125,0,1701406309,13092.867542989996,95.74332752999908,53535.730453920005 2023-12-01,04:51:51.000,335,11065774,13165,0,1701406310,13092.907960849996,95.74332752999908,53535.80731224 2023-12-01,04:51:52.000,335,11065773,13325,0,1701406311,13092.975323949991,95.74332752999908,53535.92609328 2023-12-01,04:51:53.000,335,11065729,12925,0,1701406312,13092.975323949991,95.70103275000292,53535.898144800005 2023-12-01,04:51:54.000,335,11065780,13365,0,1701406313,13092.995532879992,95.65873796999949,53535.828273600004 2023-12-01,04:51:55.000,335,11065745,13085,0,1701406314,13092.995532879992,95.66578709999885,53535.84224784001 2023-12-01,04:51:56.000,335,11065769,13445,0,1701406315,13092.921433470001,95.67988536000485,53535.72346680001 2023-12-01,04:51:57.000,335,11065711,13205,0,1701406316,13092.988796569996,95.65168884000013,53535.84224784001 2023-12-01,04:51:58.000,335,11065764,13285,0,1701406317,13092.968587639996,95.64463971000077,53535.84224784001 2023-12-01,04:51:59.000,335,11065764,13525,0,1701406318,13092.934906089991,95.63759058000142,53535.81429936 2023-12-01,04:52:00.000,335,11065754,13285,0,1701406319,13092.961851330001,95.60939406000398,53535.82128648001 2023-12-01,04:52:01.000,335,11065798,13085,0,1701406320,13093.009005499996,95.6234923200027,53535.849234960006 2023-12-01,04:52:02.000,335,11065747,13485,0,1701406321,13092.995532879992,95.60939406000398,53535.84224784001 2023-12-01,04:52:03.000,335,11065768,13405,0,1701406322,13093.015741809992,95.56709928000055,53535.849234960006 2023-12-01,04:52:04.000,335,11065749,13005,0,1701406323,13093.056159669992,95.61644319000334,53535.898144800005 2023-12-01,04:52:05.000,335,11065770,13285,0,1701406324,13093.009005499996,95.58824666999863,53535.74442816 2023-12-01,04:52:06.000,335,11065763,13005,0,1701406325,13093.042687050001,95.58824666999863,53535.77237664001 2023-12-01,04:52:07.000,335,11065779,13645,0,1701406326,13093.150468009997,95.56709928000055,53535.89115768001 2023-12-01,04:52:08.000,335,11065758,13565,0,1701406327,13093.224567420002,95.56709928000055,53535.94006752001 2023-12-01,04:52:09.000,335,11065759,13605,0,1701406328,13093.224567420002,95.55300102000183,53535.90513192 2023-12-01,04:52:10.000,335,11065713,13045,0,1701406329,13093.278457899993,95.55300102000183,53535.85622208 2023-12-01,04:52:11.000,335,11065740,13405,0,1701406330,13093.325612070003,95.58119753999927,53535.8632092 2023-12-01,04:52:12.000,335,11065786,13285,0,1701406331,13093.305403140002,95.58824666999863,53535.81429936 2023-12-01,04:52:13.000,335,11065785,13365,0,1701406332,13093.379502549993,95.5741484099999,53535.90513192 2023-12-01,04:52:14.000,335,11065753,13205,0,1701406333,13093.406447789988,95.55300102000183,53535.84224784001 2023-12-01,04:52:15.000,335,11065774,13205,0,1701406334,13093.433393029998,95.60234493000462,53535.85622208 2023-12-01,04:52:16.000,335,11065729,13205,0,1701406335,13093.473810889998,95.59529579999798,53535.92609328 2023-12-01,04:52:17.000,335,11065756,13565,0,1701406336,13093.440129339993,95.58824666999863,53535.91211904 2023-12-01,04:52:18.000,335,11065735,13285,0,1701406337,13093.467074579989,95.56709928000055,53535.8632092 2023-12-01,04:52:19.000,335,11065737,13725,0,1701406338,13093.406447789988,95.56005015000119,53535.81429936 2023-12-01,04:52:20.000,335,11065710,13085,0,1701406339,13093.473810889998,95.58119753999927,53535.800325120006 2023-12-01,04:52:21.000,335,11065759,13285,0,1701406340,13093.520965059994,95.51775536999776,53535.90513192 2023-12-01,04:52:22.000,335,11065719,13045,0,1701406341,13093.507492439989,95.56005015000119,53535.9330804 2023-12-01,04:52:23.000,335,11065755,13605,0,1701406342,13093.547910299989,95.48955885000032,53535.94006752001 2023-12-01,04:52:24.000,335,11065731,13565,0,1701406343,13093.595064469999,95.51775536999776,53535.947054640004 2023-12-01,04:52:25.000,335,11065729,13205,0,1701406344,13093.568119229989,95.53890276000311,53535.96102888001 2023-12-01,04:52:26.000,335,11065714,13645,0,1701406345,13093.574855539999,95.49660797999968,53535.898144800005 2023-12-01,04:52:27.000,335,11065722,13365,0,1701406346,13093.574855539999,95.49660797999968,53535.84224784001 2023-12-01,04:52:28.000,335,11065752,13165,0,1701406347,13093.588328159989,95.44726407000417,53535.89115768001 2023-12-01,04:52:29.000,335,11065752,13285,0,1701406348,13093.554646609999,95.44021494000481,53535.92609328 2023-12-01,04:52:30.000,335,11065783,13405,0,1701406349,13093.527701369989,95.45431320000353,53535.80731224 2023-12-01,04:52:31.000,335,11065745,13605,0,1701406350,13093.581591849994,95.43316580999817,53535.94006752001 2023-12-01,04:52:32.000,335,11065736,13485,0,1701406351,13093.595064469999,95.39087103000202,53535.898144800005 2023-12-01,04:52:33.000,335,11065729,13285,0,1701406352,13093.615273399999,95.40496929000074,53535.92609328 2023-12-01,04:52:34.000,335,11065762,13245,0,1701406353,13093.622009709994,95.39792016000138,53535.90513192 2023-12-01,04:52:35.000,335,11065772,13005,0,1701406354,13093.554646609999,95.4120184200001,53535.779363760004 2023-12-01,04:52:36.000,335,11065745,13325,0,1701406355,13093.655691259999,95.36267451000458,53535.89115768001 2023-12-01,04:52:37.000,335,11065710,13845,0,1701406356,13093.62874601999,95.3767727700033,53535.87718344 2023-12-01,04:52:38.000,335,11065740,13125,0,1701406357,13093.581591849994,95.35562537999795,53535.83526072 2023-12-01,04:52:39.000,335,11065730,13045,0,1701406358,13093.547910299989,95.34857624999859,53535.79333800001 2023-12-01,04:52:40.000,335,11065776,13205,0,1701406359,13093.581591849994,95.31333060000179,53535.82128648001 2023-12-01,04:52:41.000,335,11065721,13605,0,1701406360,13093.588328159989,95.28513408000435,53535.898144800005 2023-12-01,04:52:42.000,335,11065755,13285,0,1701406361,13093.574855539999,95.29923234000307,53535.80731224 2023-12-01,04:52:43.000,335,11065758,13085,0,1701406362,13093.494019819998,95.25693755999964,53535.79333800001 2023-12-01,04:52:44.000,335,11065772,13205,0,1701406363,13093.541173989994,95.27808494999772,53535.84224784001 2023-12-01,04:52:45.000,335,11065763,13285,0,1701406364,13093.514228749998,95.25693755999964,53535.779363760004 2023-12-01,04:52:46.000,335,11065779,13525,0,1701406365,13093.514228749998,95.24988843000028,53535.84224784001 2023-12-01,04:52:47.000,335,11065748,13405,0,1701406366,13093.520965059994,95.21464278000349,53535.82128648001 2023-12-01,04:52:48.000,335,11065740,13685,0,1701406367,13093.500756129994,95.20054452000477,53535.81429936 2023-12-01,04:52:49.000,335,11065718,13365,0,1701406368,13093.547910299989,95.15824974000134,53535.82128648001 2023-12-01,04:52:50.000,335,11065772,13605,0,1701406369,13093.520965059994,95.1300532200039,53535.82128648001 2023-12-01,04:52:51.000,335,11065697,13165,0,1701406370,13093.527701369989,95.10185669999919,53535.76538952 2023-12-01,04:52:52.000,335,11065768,13245,0,1701406371,13093.487283509989,95.05956192000303,53535.79333800001 2023-12-01,04:52:53.000,335,11065794,13085,0,1701406372,13093.527701369989,95.02431626999896,53535.779363760004 2023-12-01,04:52:54.000,335,11065784,13405,0,1701406373,13093.514228749998,95.00316888000089,53535.730453920005 2023-12-01,04:52:55.000,335,11065765,13165,0,1701406374,13093.460338269993,94.96087410000473,53535.71647968 2023-12-01,04:52:56.000,335,11065764,13445,0,1701406375,13093.473810889998,94.9538249699981,53535.69551832 2023-12-01,04:52:57.000,335,11065794,13165,0,1701406376,13093.527701369989,94.9185793200013,53535.78635088 2023-12-01,04:52:58.000,335,11065763,13365,0,1701406377,13093.500756129994,94.86218627999915,53535.76538952 2023-12-01,04:52:59.000,335,11065778,13365,0,1701406378,13093.480547199993,94.79874410999764,53535.71647968 2023-12-01,04:53:00.000,335,11065774,13365,0,1701406379,13093.372766239998,94.81284237000364,53535.58372440001 2023-12-01,04:53:01.000,335,11065738,13325,0,1701406380,13093.386238859988,94.7705475900002,53535.62564712001 2023-12-01,04:53:02.000,335,11065753,13365,0,1701406381,13093.433393029998,94.70005628999934,53535.730453920005 2023-12-01,04:53:03.000,335,11065741,13605,0,1701406382,13093.433393029998,94.67890890000126,53535.730453920005 2023-12-01,04:53:04.000,335,11065706,13205,0,1701406383,13093.392975169998,94.65071238000382,53535.6885312 2023-12-01,04:53:05.000,335,11065763,13285,0,1701406384,13093.426656719988,94.58022108000296,53535.70949256 2023-12-01,04:53:06.000,335,11065711,13085,0,1701406385,13093.352557309998,94.56612282000424,53535.65359560001 2023-12-01,04:53:07.000,335,11065733,13525,0,1701406386,13093.345821000003,94.53087717000017,53535.611672880004 2023-12-01,04:53:08.000,335,11065714,13325,0,1701406387,13093.352557309998,94.53792629999953,53535.62564712001 2023-12-01,04:53:09.000,335,11065766,13445,0,1701406388,13093.366029929988,94.4603858699993,53535.61866 2023-12-01,04:53:10.000,335,11065743,13405,0,1701406389,13093.312139449998,94.48153326000465,53535.60468576001 2023-12-01,04:53:11.000,335,11065765,13365,0,1701406390,13093.332348379998,94.4251402200025,53535.62564712001 2023-12-01,04:53:12.000,335,11065737,12965,0,1701406391,13093.366029929988,94.38284543999907,53535.63962136 2023-12-01,04:53:13.000,335,11065768,13445,0,1701406392,13093.399711479993,94.33350153000356,53535.62564712001 2023-12-01,04:53:14.000,335,11065752,13325,0,1701406393,13093.332348379998,94.3123541399982,53535.64660848 2023-12-01,04:53:15.000,335,11065776,13285,0,1701406394,13093.305403140002,94.24186284000461,53535.5487888 2023-12-01,04:53:16.000,335,11065789,13165,0,1701406395,13093.291930519998,94.19956806000118,53535.513853200006 2023-12-01,04:53:17.000,335,11065725,13445,0,1701406396,13093.244776350002,94.15727327999775,53535.5487888 2023-12-01,04:53:18.000,335,11065770,13125,0,1701406397,13093.264985280002,94.1502241499984,53535.562763040005 2023-12-01,04:53:19.000,335,11065770,13205,0,1701406398,13093.312139449998,94.09383111000352,53535.562763040005 2023-12-01,04:53:20.000,335,11065775,13565,0,1701406399,13093.264985280002,94.05153633000009,53535.61866 2023-12-01,04:53:21.000,335,11065758,13245,0,1701406400,13093.184149560002,93.95284851000179,53535.52782744 2023-12-01,04:53:22.000,335,11065765,13445,0,1701406401,13093.150468009997,93.903504599999,53535.5487888 2023-12-01,04:53:23.000,335,11065774,13485,0,1701406402,13093.177413249992,93.81891503999941,53535.47193048 2023-12-01,04:53:24.000,335,11065786,13125,0,1701406403,13093.143731700002,93.7554728699979,53535.52782744 2023-12-01,04:53:25.000,335,11065779,13365,0,1701406404,13093.069632289997,93.74137460999918,53535.395072160005 2023-12-01,04:53:26.000,335,11065796,13285,0,1701406405,13093.110050149997,93.67793243999768,53535.43699488001 2023-12-01,04:53:27.000,335,11065744,13405,0,1701406406,13093.150468009997,93.64268679000088,53535.53481456001 2023-12-01,04:53:28.000,335,11065711,13325,0,1701406407,13093.089841219997,93.60744114000408,53535.50686608001 2023-12-01,04:53:29.000,335,11065727,13165,0,1701406408,13093.130259079997,93.5087533199985,53535.53481456001 2023-12-01,04:53:30.000,335,11065730,13445,0,1701406409,13093.035950739992,93.5228515800045,53535.40205928 2023-12-01,04:53:31.000,335,11065738,13445,0,1701406410,13093.042687050001,93.48760593000043,53535.41603352001 2023-12-01,04:53:32.000,335,11065744,13285,0,1701406411,13093.076368599992,93.42416375999892,53535.4789176 2023-12-01,04:53:33.000,335,11065721,13445,0,1701406412,13093.062895980001,93.36777072000405,53535.41603352001 2023-12-01,04:53:34.000,335,11065736,13165,0,1701406413,13093.035950739992,93.33957419999933,53535.464943360006 2023-12-01,04:53:35.000,335,11065722,13325,0,1701406414,13093.029214429997,93.29727942000318,53535.42302064 2023-12-01,04:53:36.000,335,11065745,13525,0,1701406415,13093.069632289997,93.31842681000126,53535.41603352001 2023-12-01,04:53:37.000,335,11065738,13205,0,1701406416,13093.136995389992,93.26908289999847,53535.45096912 2023-12-01,04:53:38.000,335,11065733,13245,0,1701406417,13093.123522770002,93.23383725000167,53535.45096912 2023-12-01,04:53:39.000,335,11065751,13605,0,1701406418,13093.110050149997,93.2126898600036,53535.4090464 2023-12-01,04:53:40.000,335,11065749,13325,0,1701406419,13093.089841219997,93.19859160000487,53535.38109792 2023-12-01,04:53:41.000,335,11065761,13645,0,1701406420,13093.069632289997,93.13514943000337,53535.43699488001 2023-12-01,04:53:42.000,335,11065745,13245,0,1701406421,13093.157204319992,93.13514943000337,53535.48590472001 2023-12-01,04:53:43.000,335,11065772,13285,0,1701406422,13093.197622179992,93.11400203999801,53535.52782744 2023-12-01,04:53:44.000,335,11065756,13245,0,1701406423,13093.231303729997,93.08580552000058,53535.4789176 2023-12-01,04:53:45.000,335,11065770,13405,0,1701406424,13093.258248969993,93.12810030000401,53535.58372440001 2023-12-01,04:53:46.000,335,11065768,14085,0,1701406425,13093.224567420002,93.07170726000186,53535.49987896 2023-12-01,04:53:47.000,335,11065763,13085,0,1701406426,13093.204358490002,93.08580552000058,53535.45795624001 2023-12-01,04:53:48.000,335,11065780,13005,0,1701406427,13093.258248969993,93.09285464999994,53535.56975016 2023-12-01,04:53:49.000,335,11065762,13485,0,1701406428,13093.291930519998,93.02941247999843,53535.59071152 2023-12-01,04:53:50.000,335,11065783,13445,0,1701406429,13093.298666829993,93.05760900000314,53535.58372440001 2023-12-01,04:53:51.000,335,11065731,13085,0,1701406430,13093.305403140002,93.00121596000099,53535.58372440001 2023-12-01,04:53:52.000,335,11065748,13045,0,1701406431,13093.345821000003,92.94482291999884,53535.632634240006 2023-12-01,04:53:53.000,335,11065752,13325,0,1701406432,13093.399711479993,92.94482291999884,53535.72346680001 2023-12-01,04:53:54.000,335,11065732,13245,0,1701406433,13093.359293619993,93.01531421999971,53535.660582720004 2023-12-01,04:53:55.000,335,11065766,13405,0,1701406434,13093.325612070003,92.99416683000163,53535.611672880004 2023-12-01,04:53:56.000,335,11065726,13285,0,1701406435,13093.305403140002,93.00121596000099,53535.66756984 2023-12-01,04:53:57.000,335,11065762,13205,0,1701406436,13093.352557309998,92.98006857000291,53535.72346680001 2023-12-01,04:53:58.000,335,11065734,13245,0,1701406437,13093.339084689993,92.99416683000163,53535.76538952 2023-12-01,04:53:59.000,335,11065722,13205,0,1701406438,13093.366029929988,93.00826509000035,53535.74442816 2023-12-01,04:54:00.000,335,11065708,13485,0,1701406439,13093.325612070003,93.02236334999907,53535.76538952 2023-12-01,04:54:01.000,335,11065718,13405,0,1701406440,13093.379502549993,93.02941247999843,53535.88417056 2023-12-01,04:54:02.000,335,11065752,13245,0,1701406441,13093.291930519998,93.05055987000378,53535.77237664001 2023-12-01,04:54:03.000,335,11065747,13325,0,1701406442,13093.312139449998,93.05760900000314,53535.82128648001 2023-12-01,04:54:04.000,335,11065777,13205,0,1701406443,13093.264985280002,93.08580552000058,53535.83526072 2023-12-01,04:54:05.000,335,11065745,13525,0,1701406444,13093.251512659997,93.09285464999994,53535.79333800001 2023-12-01,04:54:06.000,335,11065757,13285,0,1701406445,13093.264985280002,93.13514943000337,53535.91910616001 2023-12-01,04:54:07.000,335,11065763,13165,0,1701406446,13093.251512659997,93.20564073000423,53535.95404176 2023-12-01,04:54:08.000,335,11065763,13005,0,1701406447,13093.258248969993,93.23383725000167,53535.9330804 2023-12-01,04:54:09.000,335,11065784,13405,0,1701406448,13093.231303729997,93.22678812000231,53536.0029516 2023-12-01,04:54:10.000,335,11065791,13165,0,1701406449,13093.224567420002,93.33957419999933,53536.03090008 2023-12-01,04:54:11.000,335,11065708,13205,0,1701406450,13093.204358490002,93.29727942000318,53535.94006752001 2023-12-01,04:54:12.000,335,11065749,13445,0,1701406451,13093.150468009997,93.3748198500034,53535.8632092 2023-12-01,04:54:13.000,335,11065769,13125,0,1701406452,13093.150468009997,93.38891811000212,53535.9330804 2023-12-01,04:54:14.000,335,11065776,13405,0,1701406453,13093.170676939997,93.4100655000002,53535.98199024 2023-12-01,04:54:15.000,335,11065799,13405,0,1701406454,13093.136995389992,93.43121288999828,53535.92609328 2023-12-01,04:54:16.000,335,11065774,13005,0,1701406455,13093.224567420002,93.43826202000491,53536.02391296 2023-12-01,04:54:17.000,335,11065785,13325,0,1701406456,13093.197622179992,93.43826202000491,53536.03788720001 2023-12-01,04:54:18.000,335,11065767,13325,0,1701406457,13093.150468009997,93.45236028000363,53536.03788720001 2023-12-01,04:54:19.000,335,11065761,13245,0,1701406458,13093.083104910002,93.41711462999956,53535.92609328 2023-12-01,04:54:20.000,335,11065737,13605,0,1701406459,13093.116786459992,93.43121288999828,53535.995964480004 2023-12-01,04:54:21.000,335,11065747,13605,0,1701406460,13093.163940630002,93.43826202000491,53535.995964480004 2023-12-01,04:54:22.000,335,11065740,13245,0,1701406461,13093.110050149997,93.45236028000363,53535.995964480004 2023-12-01,04:54:23.000,335,11065764,13325,0,1701406462,13093.116786459992,93.44531115000427,53535.97500312 2023-12-01,04:54:24.000,335,11065770,13285,0,1701406463,13093.150468009997,93.46645854000235,53535.98199024 2023-12-01,04:54:25.000,335,11065728,13485,0,1701406464,13093.190885869997,93.4100655000002,53535.995964480004 2023-12-01,04:54:26.000,335,11065737,13445,0,1701406465,13093.143731700002,93.4100655000002,53535.9330804 2023-12-01,04:54:27.000,335,11065796,13405,0,1701406466,13093.123522770002,93.38891811000212,53535.92609328 2023-12-01,04:54:28.000,335,11065737,13325,0,1701406467,13093.103313840002,93.38891811000212,53535.90513192 2023-12-01,04:54:29.000,335,11065716,13565,0,1701406468,13093.089841219997,93.33252506999997,53535.898144800005 2023-12-01,04:54:30.000,335,11065739,13085,0,1701406469,13093.015741809992,93.33957419999933,53535.82128648001 2023-12-01,04:54:31.000,335,11065781,13445,0,1701406470,13093.029214429997,93.30432855000254,53535.87019632001 2023-12-01,04:54:32.000,335,11065758,13125,0,1701406471,13093.076368599992,93.24793551000039,53535.94006752001 2023-12-01,04:54:33.000,335,11065738,13405,0,1701406472,13093.069632289997,93.19154246999824,53535.92609328 2023-12-01,04:54:34.000,335,11065755,13245,0,1701406473,13093.009005499996,93.18449333999888,53535.828273600004 2023-12-01,04:54:35.000,335,11065761,13405,0,1701406474,13092.90122454,93.14924769000208,53535.6885312 2023-12-01,04:54:36.000,335,11065764,13005,0,1701406475,13092.874279299991,93.14924769000208,53535.70250544001 2023-12-01,04:54:37.000,335,11065744,13445,0,1701406476,13092.90122454,93.10695290999865,53535.75141528001 2023-12-01,04:54:38.000,335,11065747,13685,0,1701406477,13092.854070369991,93.09285464999994,53535.6885312 2023-12-01,04:54:39.000,335,11065748,13485,0,1701406478,13092.80017989,93.07875639000122,53535.632634240006 2023-12-01,04:54:40.000,335,11065748,13485,0,1701406479,13092.827125129996,93.02941247999843,53535.75141528001 2023-12-01,04:54:41.000,335,11065774,13485,0,1701406480,13092.80017989,92.98711770000227,53535.73744104 2023-12-01,04:54:42.000,335,11065830,13245,0,1701406481,13092.726080479995,92.97301944000355,53535.66756984 2023-12-01,04:54:43.000,335,11065761,13525,0,1701406482,13092.685662619995,92.88842988000397,53535.53481456001 2023-12-01,04:54:44.000,335,11065790,13645,0,1701406483,13092.705871549995,92.88138075000461,53535.57673728 2023-12-01,04:54:45.000,335,11065753,13485,0,1701406484,13092.65198106999,92.82498771000246,53535.42302064 2023-12-01,04:54:46.000,335,11065716,13405,0,1701406485,13092.57788166,92.79679118999775,53535.43000776 2023-12-01,04:54:47.000,335,11065766,13045,0,1701406486,13092.65871738,92.71220162999816,53535.45096912 2023-12-01,04:54:48.000,335,11065793,13325,0,1701406487,13092.59135427999,92.62056293999922,53535.443982000004 2023-12-01,04:54:49.000,335,11065735,13245,0,1701406488,13092.53072748999,92.62761206999858,53535.3741108 2023-12-01,04:54:50.000,335,11065814,13325,0,1701406489,13092.49704594,92.57826816000306,53535.33218808 2023-12-01,04:54:51.000,335,11065728,13085,0,1701406490,13092.463364389994,92.53597337999963,53535.33218808 2023-12-01,04:54:52.000,335,11065775,13205,0,1701406491,13092.436419149999,92.42318730000261,53535.26930400001 2023-12-01,04:54:53.000,335,11065765,13605,0,1701406492,13092.348847119989,92.37384338999982,53535.13654872 2023-12-01,04:54:54.000,335,11065801,13325,0,1701406493,13092.315165569998,92.33154861000367,53535.21340704 2023-12-01,04:54:55.000,335,11065775,13325,0,1701406494,13092.288220329989,92.28220470000088,53535.094626 2023-12-01,04:54:56.000,335,11065764,13165,0,1701406495,13092.234329849998,92.24695905000408,53535.12257448001 2023-12-01,04:54:57.000,335,11065772,13445,0,1701406496,13092.268011399989,92.23286078999809,53535.094626 2023-12-01,04:54:58.000,335,11065800,13565,0,1701406497,13092.166966749988,92.17646775000321,53535.00379344001 2023-12-01,04:54:59.000,335,11065784,13325,0,1701406498,13092.160230439993,92.1482712299985,53534.96885784 2023-12-01,04:55:00.000,335,11065756,13285,0,1701406499,13092.119812579993,92.13417296999978,53534.891999520005 2023-12-01,04:55:01.000,335,11065799,13405,0,1701406500,13092.079394719993,92.06368166999891,53534.81514120001 2023-12-01,04:55:02.000,335,11065707,13365,0,1701406501,13092.106339960003,92.0143377600034,53534.794179840006 2023-12-01,04:55:03.000,335,11065737,13445,0,1701406502,13092.099603649993,91.95794472000125,53534.843089680006 2023-12-01,04:55:04.000,335,11065750,13165,0,1701406503,13092.092867339998,91.96499385000061,53534.81514120001 2023-12-01,04:55:05.000,335,11065772,13685,0,1701406504,13092.059185789993,91.92974820000381,53534.73828288 2023-12-01,04:55:06.000,335,11065746,13205,0,1701406505,13091.931195899997,91.85220777000359,53534.61950184001 2023-12-01,04:55:07.000,335,11065736,13365,0,1701406506,13091.971613759997,91.83810951000487,53534.605527600004 2023-12-01,04:55:08.000,335,11065722,13525,0,1701406507,13091.951404829997,91.79581473000144,53534.61950184001 2023-12-01,04:55:09.000,335,11065744,13605,0,1701406508,13091.917723279992,91.74647081999865,53534.61950184001 2023-12-01,04:55:10.000,335,11065717,13125,0,1701406509,13091.836887559992,91.7041760400025,53534.47277232 2023-12-01,04:55:11.000,335,11065743,13525,0,1701406510,13091.809942319996,91.66893038999842,53534.486746560004 2023-12-01,04:55:12.000,335,11065756,13405,0,1701406511,13091.809942319996,91.66893038999842,53534.437836720004 2023-12-01,04:55:13.000,335,11065716,13245,0,1701406512,13091.782997080001,91.63368474000163,53534.388926880005 2023-12-01,04:55:14.000,335,11065748,13525,0,1701406513,13091.668479809996,91.59843909000483,53534.34700416 2023-12-01,04:55:15.000,335,11065714,13685,0,1701406514,13091.648270879996,91.57729169999948,53534.291107200006 2023-12-01,04:55:16.000,335,11065726,13605,0,1701406515,13091.628061949996,91.56319344000076,53534.291107200006 2023-12-01,04:55:17.000,335,11065782,13485,0,1701406516,13091.628061949996,91.48565301000053,53534.291107200006 2023-12-01,04:55:18.000,335,11065743,13165,0,1701406517,13091.52028099,91.48565301000053,53534.19328752001 2023-12-01,04:55:19.000,335,11065721,13245,0,1701406518,13091.55396253999,91.47155475000181,53534.15835192 2023-12-01,04:55:20.000,335,11065758,13365,0,1701406519,13091.547226229995,91.40106345000095,53534.20027464 2023-12-01,04:55:21.000,335,11065827,13285,0,1701406520,13091.50007206,91.37991606000287,53534.13040344 2023-12-01,04:55:22.000,335,11065814,13325,0,1701406521,13091.45291788999,91.31647389000136,53534.07450648001 2023-12-01,04:55:23.000,335,11065781,13125,0,1701406522,13091.43944527,91.29532650000328,53534.0116224 2023-12-01,04:55:24.000,335,11065722,13285,0,1701406523,13091.41923634,91.27417910999793,53534.03258376 2023-12-01,04:55:25.000,335,11065775,13365,0,1701406524,13091.41923634,91.26008084999921,53533.99764816001 2023-12-01,04:55:26.000,335,11065774,13405,0,1701406525,13091.37881848,91.2107369400037,53533.92078984 2023-12-01,04:55:27.000,335,11065769,12925,0,1701406526,13091.37208216999,91.18254041999899,53533.85790576001 2023-12-01,04:55:28.000,335,11065756,13205,0,1701406527,13091.304719069994,91.14729477000219,53533.86489288 2023-12-01,04:55:29.000,335,11065741,13205,0,1701406528,13091.37208216999,91.12614738000411,53533.885854240005 2023-12-01,04:55:30.000,335,11065772,13405,0,1701406529,13091.33166430999,91.08385260000068,53533.78104744001 2023-12-01,04:55:31.000,335,11065721,13405,0,1701406530,13091.31819169,91.04860695000389,53533.718163360005 2023-12-01,04:55:32.000,335,11065784,13445,0,1701406531,13091.27777383,91.00631217000046,53533.73912472001 2023-12-01,04:55:33.000,335,11065776,13365,0,1701406532,13091.23061965999,90.97811565000302,53533.620343680006 2023-12-01,04:55:34.000,335,11065780,13285,0,1701406533,13091.284510139994,90.99221391000174,53533.64829216 2023-12-01,04:55:35.000,335,11065803,13565,0,1701406534,13091.223883349994,90.95696825999767,53533.61335656001 2023-12-01,04:55:36.000,335,11065768,13485,0,1701406535,13091.217147039999,90.94286999999895,53533.60636944 2023-12-01,04:55:37.000,335,11065782,13085,0,1701406536,13091.264301209994,90.9499191299983,53533.6273308 2023-12-01,04:55:38.000,335,11065792,13325,0,1701406537,13091.217147039999,90.92172261000087,53533.57842096 2023-12-01,04:55:39.000,335,11065756,13205,0,1701406538,13091.156520249999,90.90057522000279,53533.501562640005 2023-12-01,04:55:40.000,335,11065781,13285,0,1701406539,13091.156520249999,90.85123131,53533.501562640005 2023-12-01,04:55:41.000,335,11065709,13405,0,1701406540,13091.196938109999,90.84418218000064,53533.5574596 2023-12-01,04:55:42.000,335,11065755,13365,0,1701406541,13091.163256559994,90.81598566000321,53533.54348536001 2023-12-01,04:55:43.000,335,11065747,13445,0,1701406542,13091.149783939989,90.79483826999785,53533.43867856 2023-12-01,04:55:44.000,335,11065787,13125,0,1701406543,13091.196938109999,90.78074000999914,53533.49457552001 2023-12-01,04:55:45.000,335,11065771,13365,0,1701406544,13091.21041072999,90.78074000999914,53533.47361416001 2023-12-01,04:55:46.000,335,11065796,13405,0,1701406545,13091.122838699994,90.79483826999785,53533.40374296001 2023-12-01,04:55:47.000,335,11065756,13085,0,1701406546,13091.136311319999,90.7525434900017,53533.35483312001 2023-12-01,04:55:48.000,335,11065773,13605,0,1701406547,13091.136311319999,90.74549436000234,53533.333871760005 2023-12-01,04:55:49.000,335,11065726,13045,0,1701406548,13091.156520249999,90.66090480000275,53533.32688464001 2023-12-01,04:55:50.000,335,11065738,13765,0,1701406549,13091.109366079989,90.69615044999955,53533.264000560004 2023-12-01,04:55:51.000,335,11065819,13525,0,1701406550,13091.149783939989,90.67500306000147,53533.27797480001 2023-12-01,04:55:52.000,335,11065762,13325,0,1701406551,13091.176729179999,90.64680654000404,53533.36182024 2023-12-01,04:55:53.000,335,11065722,13285,0,1701406552,13091.156520249999,90.66090480000275,53533.29893616 2023-12-01,04:55:54.000,335,11065759,13325,0,1701406553,13091.136311319999,90.63270827999804,53533.29194904 2023-12-01,04:55:55.000,335,11065717,13405,0,1701406554,13091.116102389999,90.62565914999868,53533.215090720005 2023-12-01,04:55:56.000,335,11065764,13245,0,1701406555,13091.055475599998,90.63975741000468,53533.096309680004 2023-12-01,04:55:57.000,335,11065722,13085,0,1701406556,13091.089157149989,90.62565914999868,53533.08932256001 2023-12-01,04:55:58.000,335,11065754,13165,0,1701406557,13091.068948219989,90.63975741000468,53533.13823240001 2023-12-01,04:55:59.000,335,11065720,13285,0,1701406558,13091.122838699994,90.66090480000275,53533.20111648 2023-12-01,04:56:00.000,335,11065754,13245,0,1701406559,13091.095893459998,90.63270827999804,53533.18714224001 2023-12-01,04:56:01.000,335,11065717,13285,0,1701406560,13091.082420839994,90.62565914999868,53533.096309680004 2023-12-01,04:56:02.000,335,11065775,13525,0,1701406561,13091.062211909993,90.64680654000404,53533.047399840005 2023-12-01,04:56:03.000,335,11065760,13165,0,1701406562,13091.082420839994,90.61861001999932,53533.061374079996 2023-12-01,04:56:04.000,335,11065707,13285,0,1701406563,13091.116102389999,90.66090480000275,53533.15220664 2023-12-01,04:56:05.000,335,11065710,13485,0,1701406564,13091.048739289989,90.64680654000404,53533.01945136001 2023-12-01,04:56:06.000,335,11065724,13005,0,1701406565,13091.095893459998,90.6045117600006,53533.01246424 2023-12-01,04:56:07.000,335,11065738,13085,0,1701406566,13091.129575009989,90.63975741000468,53533.0334256 2023-12-01,04:56:08.000,335,11065734,13445,0,1701406567,13091.109366079989,90.63975741000468,53533.0334256 2023-12-01,04:56:09.000,335,11065731,13605,0,1701406568,13091.028530359989,90.66090480000275,53532.949580160006 2023-12-01,04:56:10.000,335,11065767,13445,0,1701406569,13091.075684529998,90.56926611000381,53532.9635544 2023-12-01,04:56:11.000,335,11065756,13165,0,1701406570,13091.089157149989,90.62565914999868,53532.90765744 2023-12-01,04:56:12.000,335,11065774,13085,0,1701406571,13091.143047629994,90.56221698000445,53532.9635544 2023-12-01,04:56:13.000,335,11065742,13325,0,1701406572,13091.109366079989,90.61861001999932,53532.85176048001 2023-12-01,04:56:14.000,335,11065730,13245,0,1701406573,13091.176729179999,90.56221698000445,53532.83778624 2023-12-01,04:56:15.000,335,11065738,13325,0,1701406574,13091.149783939989,90.52697133000038,53532.81682488 2023-12-01,04:56:16.000,335,11065755,13285,0,1701406575,13091.217147039999,90.5410695899991,53532.8587476 2023-12-01,04:56:17.000,335,11065760,13245,0,1701406576,13091.217147039999,90.51992220000102,53532.85176048001 2023-12-01,04:56:18.000,335,11065784,13405,0,1701406577,13091.217147039999,90.51992220000102,53532.81682488 2023-12-01,04:56:19.000,335,11065757,13605,0,1701406578,13091.183465489994,90.47762742000486,53532.73996656 2023-12-01,04:56:20.000,335,11065758,13685,0,1701406579,13091.163256559994,90.47762742000486,53532.7190052 2023-12-01,04:56:21.000,335,11065742,13325,0,1701406580,13091.203674419994,90.47057828999823,53532.64214688 2023-12-01,04:56:22.000,335,11065751,13405,0,1701406581,13091.244092279994,90.4423817700008,53532.74695368 2023-12-01,04:56:23.000,335,11065729,13285,0,1701406582,13091.25082858999,90.44943090000015,53532.7888764 2023-12-01,04:56:24.000,335,11065791,13565,0,1701406583,13091.29124644999,90.44943090000015,53532.7888764 2023-12-01,04:56:25.000,335,11065735,13165,0,1701406584,13091.29124644999,90.46352915999887,53532.74695368 2023-12-01,04:56:26.000,335,11065766,13165,0,1701406585,13091.237355969999,90.48467655000422,53532.64214688 2023-12-01,04:56:27.000,335,11065741,13605,0,1701406586,13091.27103751999,90.49877481000294,53532.63515976001 2023-12-01,04:56:28.000,335,11065715,13605,0,1701406587,13091.29124644999,90.46352915999887,53532.67708248 2023-12-01,04:56:29.000,335,11065769,13405,0,1701406588,13091.237355969999,90.49877481000294,53532.614198400006 2023-12-01,04:56:30.000,335,11065746,13605,0,1701406589,13091.237355969999,90.45648002999951,53532.558301439996 2023-12-01,04:56:31.000,335,11065755,13005,0,1701406590,13091.23061965999,90.46352915999887,53532.614198400006 2023-12-01,04:56:32.000,335,11065771,13325,0,1701406591,13091.365345859995,90.48467655000422,53532.7190052 2023-12-01,04:56:33.000,335,11065758,13285,0,1701406592,13091.35860955,90.51287307000166,53532.67708248 2023-12-01,04:56:34.000,335,11065800,13325,0,1701406593,13091.33840062,90.48467655000422,53532.64214688 2023-12-01,04:56:35.000,335,11065725,13165,0,1701406594,13091.2575649,90.53402045999974,53532.55131432 2023-12-01,04:56:36.000,335,11065727,13245,0,1701406595,13091.25082858999,90.52697133000038,53532.60721128001 2023-12-01,04:56:37.000,335,11065750,13445,0,1701406596,13091.33166430999,90.56221698000445,53532.62118552 2023-12-01,04:56:38.000,335,11065751,13405,0,1701406597,13091.324927999995,90.6045117600006,53532.614198400006 2023-12-01,04:56:39.000,335,11065755,13285,0,1701406598,13091.29124644999,90.6045117600006,53532.5792628 2023-12-01,04:56:40.000,335,11065708,13125,0,1701406599,13091.365345859995,90.59746263000125,53532.65612112001 2023-12-01,04:56:41.000,335,11065797,13085,0,1701406600,13091.37208216999,90.62565914999868,53532.60022416 2023-12-01,04:56:42.000,335,11065810,13205,0,1701406601,13091.39229109999,90.63975741000468,53532.62118552 2023-12-01,04:56:43.000,335,11065741,13285,0,1701406602,13091.39902741,90.69615044999955,53532.558301439996 2023-12-01,04:56:44.000,335,11065758,13165,0,1701406603,13091.33166430999,90.68205219000083,53532.60022416 2023-12-01,04:56:45.000,335,11065765,13445,0,1701406604,13091.35860955,90.72434697000426,53532.495417360005 2023-12-01,04:56:46.000,335,11065718,13365,0,1701406605,13091.35860955,90.73139610000362,53532.53734008001 2023-12-01,04:56:47.000,335,11065765,13045,0,1701406606,13091.405763719995,90.73139610000362,53532.593237040004 2023-12-01,04:56:48.000,335,11065724,13165,0,1701406607,13091.43944527,90.73139610000362,53532.593237040004 2023-12-01,04:56:49.000,335,11065769,13405,0,1701406608,13091.446181579995,90.77369087999978,53532.53035296 2023-12-01,04:56:50.000,335,11065770,13165,0,1701406609,13091.466390509995,90.80893653000385,53532.558301439996 2023-12-01,04:56:51.000,335,11065762,13245,0,1701406610,13091.47312681999,90.81598566000321,53532.52336584 2023-12-01,04:56:52.000,335,11065735,13605,0,1701406611,13091.425972649995,90.89352609000343,53532.5093916 2023-12-01,04:56:53.000,335,11065725,13485,0,1701406612,13091.43270895999,90.87237869999808,53532.45349464 2023-12-01,04:56:54.000,335,11065753,13685,0,1701406613,13091.52028099,90.90057522000279,53532.56528856001 2023-12-01,04:56:55.000,335,11065771,13165,0,1701406614,13091.506808369995,90.86532956999872,53532.55131432 2023-12-01,04:56:56.000,335,11065716,13365,0,1701406615,13091.55396253999,90.87237869999808,53532.53734008001 2023-12-01,04:56:57.000,335,11065736,13325,0,1701406616,13091.587644089996,90.90057522000279,53532.65612112001 2023-12-01,04:56:58.000,335,11065786,13445,0,1701406617,13091.61458932999,90.92172261000087,53532.649134 2023-12-01,04:56:59.000,335,11065744,13005,0,1701406618,13091.53375360999,90.95696825999767,53532.55131432 2023-12-01,04:57:00.000,335,11065818,13285,0,1701406619,13091.634798259991,90.92877174000023,53532.58624992001 2023-12-01,04:57:01.000,335,11065750,12965,0,1701406620,13091.6617435,90.93582086999959,53532.62118552 2023-12-01,04:57:02.000,335,11065780,13645,0,1701406621,13091.70216136,90.93582086999959,53532.60022416 2023-12-01,04:57:03.000,335,11065725,13245,0,1701406622,13091.742579220001,90.97811565000302,53532.60721128001 2023-12-01,04:57:04.000,335,11065732,13365,0,1701406623,13091.762788150001,90.95696825999767,53532.69105672 2023-12-01,04:57:05.000,335,11065712,13605,0,1701406624,13091.796469699992,90.97811565000302,53532.65612112001 2023-12-01,04:57:06.000,335,11065759,13925,0,1701406625,13091.782997080001,90.97811565000302,53532.614198400006 2023-12-01,04:57:07.000,335,11065716,13045,0,1701406626,13091.843623870001,90.97106652000366,53532.60022416 2023-12-01,04:57:08.000,335,11065781,13325,0,1701406627,13091.816678629992,90.9640173900043,53532.5792628 2023-12-01,04:57:09.000,335,11065711,13405,0,1701406628,13091.897514349992,90.97811565000302,53532.649134 2023-12-01,04:57:10.000,335,11065755,13285,0,1701406629,13091.904250660002,90.97811565000302,53532.62118552 2023-12-01,04:57:11.000,335,11065767,13405,0,1701406630,13091.890778039997,90.9640173900043,53532.53035296 2023-12-01,04:57:12.000,335,11065779,13405,0,1701406631,13091.964877450002,90.91467348000151,53532.63515976001 2023-12-01,04:57:13.000,335,11065742,13245,0,1701406632,13092.012031619997,90.94286999999895,53532.712018080005 2023-12-01,04:57:14.000,335,11065786,13685,0,1701406633,13092.059185789993,90.90057522000279,53532.69105672 2023-12-01,04:57:15.000,335,11065764,13445,0,1701406634,13092.038976859993,90.9640173900043,53532.64214688 2023-12-01,04:57:16.000,335,11065768,13405,0,1701406635,13092.059185789993,90.93582086999959,53532.63515976001 2023-12-01,04:57:17.000,335,11065760,13165,0,1701406636,13092.146757819988,90.93582086999959,53532.69105672 2023-12-01,04:57:18.000,335,11065793,13085,0,1701406637,13092.153494129998,90.91467348000151,53532.73297944001 2023-12-01,04:57:19.000,335,11065761,13285,0,1701406638,13092.133285199998,90.93582086999959,53532.64214688 2023-12-01,04:57:20.000,335,11065775,13125,0,1701406639,13092.207384609988,90.92172261000087,53532.67708248 2023-12-01,04:57:21.000,335,11065756,13245,0,1701406640,13092.288220329989,90.92172261000087,53532.77490216001 2023-12-01,04:57:22.000,335,11065788,13365,0,1701406641,13092.288220329989,90.90762435000215,53532.73297944001 2023-12-01,04:57:23.000,335,11065770,13605,0,1701406642,13092.227593539988,90.92877174000023,53532.649134 2023-12-01,04:57:24.000,335,11065777,13245,0,1701406643,13092.301692949994,90.92172261000087,53532.712018080005 2023-12-01,04:57:25.000,335,11065826,13325,0,1701406644,13092.288220329989,90.92877174000023,53532.725992319996 2023-12-01,04:57:26.000,335,11065779,13605,0,1701406645,13092.315165569998,90.93582086999959,53532.725992319996 2023-12-01,04:57:27.000,335,11065800,13525,0,1701406646,13092.44989176999,90.93582086999959,53532.8587476 2023-12-01,04:57:28.000,335,11065756,13405,0,1701406647,13092.51725487,90.95696825999767,53532.90765744 2023-12-01,04:57:29.000,335,11065777,13365,0,1701406648,13092.57114534999,90.98516478000238,53532.879708960005 2023-12-01,04:57:30.000,335,11065780,13125,0,1701406649,13092.53072748999,90.98516478000238,53532.8587476 2023-12-01,04:57:31.000,335,11065790,13405,0,1701406650,13092.57114534999,91.00631217000046,53532.83778624 2023-12-01,04:57:32.000,335,11065773,13405,0,1701406651,13092.65198106999,90.98516478000238,53532.85176048001 2023-12-01,04:57:33.000,335,11065768,13485,0,1701406652,13092.645244759995,91.02041042999917,53532.81682488 2023-12-01,04:57:34.000,335,11065766,13285,0,1701406653,13092.77323464999,91.01336129999981,53532.88669608 2023-12-01,04:57:35.000,335,11065790,13045,0,1701406654,13092.77323464999,90.97811565000302,53532.879708960005 2023-12-01,04:57:36.000,335,11065789,13085,0,1701406655,13092.854070369991,91.02041042999917,53532.93560592 2023-12-01,04:57:37.000,335,11065763,13085,0,1701406656,13092.934906089991,90.97106652000366,53532.949580160006 2023-12-01,04:57:38.000,335,11065802,13485,0,1701406657,13092.982060260001,91.00631217000046,53532.9635544 2023-12-01,04:57:39.000,335,11065767,13205,0,1701406658,13093.029214429997,91.04155782000453,53533.00547712 2023-12-01,04:57:40.000,335,11065776,13565,0,1701406659,13093.069632289997,91.04155782000453,53533.01945136001 2023-12-01,04:57:41.000,335,11065765,13525,0,1701406660,13093.116786459992,91.03450868999789,53533.02643848 2023-12-01,04:57:42.000,335,11065737,13605,0,1701406661,13093.136995389992,91.01336129999981,53533.04041272001 2023-12-01,04:57:43.000,335,11065751,13525,0,1701406662,13093.197622179992,91.02041042999917,53533.07534832 2023-12-01,04:57:44.000,335,11065718,13685,0,1701406663,13093.305403140002,91.02745955999853,53533.13124528 2023-12-01,04:57:45.000,335,11065778,13205,0,1701406664,13093.325612070003,91.02745955999853,53533.173168 2023-12-01,04:57:46.000,335,11065788,13245,0,1701406665,13093.345821000003,91.02041042999917,53533.13124528 2023-12-01,04:57:47.000,335,11065806,13165,0,1701406666,13093.399711479993,90.99221391000174,53533.173168 2023-12-01,04:57:48.000,335,11065726,13445,0,1701406667,13093.487283509989,90.9992630400011,53533.20111648 2023-12-01,04:57:49.000,335,11065762,13205,0,1701406668,13093.520965059994,90.97811565000302,53533.264000560004 2023-12-01,04:57:50.000,335,11065735,13765,0,1701406669,13093.514228749998,91.03450868999789,53533.20810360001 2023-12-01,04:57:51.000,335,11065797,13685,0,1701406670,13093.595064469999,91.03450868999789,53533.27797480001 2023-12-01,04:57:52.000,335,11065729,13685,0,1701406671,13093.682636499994,91.01336129999981,53533.37579448001 2023-12-01,04:57:53.000,335,11065769,13925,0,1701406672,13093.72979066999,90.9992630400011,53533.36182024 2023-12-01,04:57:54.000,335,11065751,13205,0,1701406673,13093.763472219995,91.02745955999853,53533.36880736 2023-12-01,04:57:55.000,335,11065749,13285,0,1701406674,13093.8173627,91.04860695000389,53533.38976872 2023-12-01,04:57:56.000,335,11065744,13325,0,1701406675,13093.83757163,91.05565608000325,53533.41073008 2023-12-01,04:57:57.000,335,11065762,13165,0,1701406676,13093.87125317999,91.08385260000068,53533.42470432001 2023-12-01,04:57:58.000,335,11065770,13285,0,1701406677,13093.89146210999,91.09090173000004,53533.41073008 2023-12-01,04:57:59.000,335,11065737,13525,0,1701406678,13093.93861628,91.11909825000475,53533.41073008 2023-12-01,04:58:00.000,335,11065758,13405,0,1701406679,13094.08007879,91.11204911999812,53533.51553688 2023-12-01,04:58:01.000,335,11065765,13285,0,1701406680,13094.113760339991,91.14024564000283,53533.564446719996 2023-12-01,04:58:02.000,335,11065757,13485,0,1701406681,13094.140705580001,91.0979508599994,53533.57842096 2023-12-01,04:58:03.000,335,11065747,13405,0,1701406682,13094.113760339991,91.16139303000091,53533.50854976 2023-12-01,04:58:04.000,335,11065761,13245,0,1701406683,13094.248486539997,91.14729477000219,53533.58540808 2023-12-01,04:58:05.000,335,11065764,13445,0,1701406684,13094.228277609996,91.15434390000155,53533.63431792 2023-12-01,04:58:06.000,335,11065742,13285,0,1701406685,13094.295640709992,91.12614738000411,53533.65527928 2023-12-01,04:58:07.000,335,11065769,13245,0,1701406686,13094.389949049997,91.13319651000347,53533.69021488001 2023-12-01,04:58:08.000,335,11065744,13525,0,1701406687,13094.450575839997,91.12614738000411,53533.78104744001 2023-12-01,04:58:09.000,335,11065778,13085,0,1701406688,13094.511202629998,91.13319651000347,53533.78104744001 2023-12-01,04:58:10.000,335,11065774,13285,0,1701406689,13094.531411559998,91.15434390000155,53533.82297016 2023-12-01,04:58:11.000,335,11065757,13405,0,1701406690,13094.457312149993,91.14729477000219,53533.76008608001 2023-12-01,04:58:12.000,335,11065817,12885,0,1701406691,13094.538147869993,91.15434390000155,53533.79502168 2023-12-01,04:58:13.000,335,11065809,13245,0,1701406692,13094.612247279998,91.15434390000155,53533.85091864 2023-12-01,04:58:14.000,335,11065809,13125,0,1701406693,13094.693082999998,91.17549128999963,53533.84393152 2023-12-01,04:58:15.000,335,11065759,13485,0,1701406694,13094.632456209998,91.18254041999899,53533.91380272 2023-12-01,04:58:16.000,335,11065746,13525,0,1701406695,13094.686346689989,91.17549128999963,53533.91380272 2023-12-01,04:58:17.000,335,11065785,13285,0,1701406696,13094.760446099994,91.17549128999963,53533.96969968 2023-12-01,04:58:18.000,335,11065755,13325,0,1701406697,13094.767182409989,91.16844216000027,53534.0116224 2023-12-01,04:58:19.000,335,11065732,13605,0,1701406698,13094.780655029994,91.17549128999963,53533.94873832001 2023-12-01,04:58:20.000,335,11065784,13405,0,1701406699,13094.834545509999,91.20368781000434,53533.99764816001 2023-12-01,04:58:21.000,335,11065767,13765,0,1701406700,13094.800863959994,91.18958954999835,53534.09546784001 2023-12-01,04:58:22.000,335,11065748,13525,0,1701406701,13094.800863959994,91.18254041999899,53534.03258376 2023-12-01,04:58:23.000,335,11065793,13325,0,1701406702,13094.794127649999,91.20368781000434,53534.01860952 2023-12-01,04:58:24.000,335,11065772,13525,0,1701406703,13094.942326469994,91.23188433000178,53534.172326160005 2023-12-01,04:58:25.000,335,11065728,13485,0,1701406704,13094.962535399995,91.2459825900005,53534.19328752001 2023-12-01,04:58:26.000,335,11065762,13365,0,1701406705,13094.922117539994,91.28122824000457,53534.172326160005 2023-12-01,04:58:27.000,335,11065734,13445,0,1701406706,13094.97600802,91.32352302000072,53534.19328752001 2023-12-01,04:58:28.000,335,11065775,13525,0,1701406707,13095.002953259995,91.32352302000072,53534.19328752001 2023-12-01,04:58:29.000,335,11065726,13365,0,1701406708,13094.98948063999,91.33057215000008,53534.31206856001 2023-12-01,04:58:30.000,335,11065742,13405,0,1701406709,13095.01642588,91.40106345000095,53534.270145840004 2023-12-01,04:58:31.000,335,11065825,13045,0,1701406710,13095.124206839995,91.39401432000159,53534.33302992001 2023-12-01,04:58:32.000,335,11065721,13365,0,1701406711,13095.19830625,91.41516170999967,53534.42386248 2023-12-01,04:58:33.000,335,11065767,13645,0,1701406712,13095.13094314999,91.42221083999902,53534.37495264 2023-12-01,04:58:34.000,335,11065787,13165,0,1701406713,13095.21851518,91.46450562000246,53534.486746560004 2023-12-01,04:58:35.000,335,11065756,13605,0,1701406714,13095.15788839,91.45040736000374,53534.40290112 2023-12-01,04:58:36.000,335,11065730,13325,0,1701406715,13095.19830625,91.47155475000181,53534.42386248 2023-12-01,04:58:37.000,335,11065764,13245,0,1701406716,13095.25893304,91.50680039999861,53534.49373368 2023-12-01,04:58:38.000,335,11065755,13365,0,1701406717,13095.31955983,91.47155475000181,53534.51469504 2023-12-01,04:58:39.000,335,11065768,13405,0,1701406718,13095.2993509,91.53499692000332,53534.52866928001 2023-12-01,04:58:40.000,335,11065751,13285,0,1701406719,13095.386922929996,91.53499692000332,53534.68238592 2023-12-01,04:58:41.000,335,11065797,13245,0,1701406720,13095.413868169991,91.50680039999861,53534.61950184001 2023-12-01,04:58:42.000,335,11065779,13405,0,1701406721,13095.366713999996,91.5561443100014,53534.570592 2023-12-01,04:58:43.000,335,11065784,13525,0,1701406722,13095.420604480001,91.5208986600046,53534.61950184001 2023-12-01,04:58:44.000,335,11065755,13565,0,1701406723,13095.440813410001,91.54204605000268,53534.66142456 2023-12-01,04:58:45.000,335,11065757,13245,0,1701406724,13095.393659239991,91.5208986600046,53534.6404632 2023-12-01,04:58:46.000,335,11065770,13405,0,1701406725,13095.353241379991,91.54204605000268,53534.58456624 2023-12-01,04:58:47.000,335,11065753,13165,0,1701406726,13095.427340789996,91.5208986600046,53534.675398800005 2023-12-01,04:58:48.000,335,11065747,13485,0,1701406727,13095.521649130002,91.53499692000332,53534.75924424 2023-12-01,04:58:49.000,335,11065721,13285,0,1701406728,13095.541858060002,91.56319344000076,53534.78719272001 2023-12-01,04:58:50.000,335,11065737,13005,0,1701406729,13095.481231270001,91.5208986600046,53534.724308640005 2023-12-01,04:58:51.000,335,11065797,13165,0,1701406730,13095.521649130002,91.51384952999797,53534.78719272001 2023-12-01,04:58:52.000,335,11065769,12965,0,1701406731,13095.568803299997,91.54204605000268,53534.80815408 2023-12-01,04:58:53.000,335,11065748,13445,0,1701406732,13095.602484850002,91.54909518000204,53534.80116696 2023-12-01,04:58:54.000,335,11065766,13205,0,1701406733,13095.615957469992,91.49975126999925,53534.919948 2023-12-01,04:58:55.000,335,11065742,13405,0,1701406734,13095.615957469992,91.50680039999861,53534.87103816 2023-12-01,04:58:56.000,335,11065757,13245,0,1701406735,13095.663111640002,91.49975126999925,53534.91296088001 2023-12-01,04:58:57.000,335,11065765,13445,0,1701406736,13095.656375329992,91.47155475000181,53534.90597376 2023-12-01,04:58:58.000,335,11065748,13365,0,1701406737,13095.669847949997,91.45040736000374,53534.891999520005 2023-12-01,04:58:59.000,335,11065783,13285,0,1701406738,13095.669847949997,91.42221083999902,53535.0247548 2023-12-01,04:59:00.000,335,11065759,13645,0,1701406739,13095.663111640002,91.45040736000374,53535.03872904 2023-12-01,04:59:01.000,335,11065767,13565,0,1701406740,13095.683320570002,91.42925996999838,53535.08065176001 2023-12-01,04:59:02.000,335,11065751,13325,0,1701406741,13095.676584259993,91.42221083999902,53535.03872904 2023-12-01,04:59:03.000,335,11065775,13445,0,1701406742,13095.717002119993,91.4081125800003,53535.08763888 2023-12-01,04:59:04.000,335,11065766,13365,0,1701406743,13095.804574149988,91.37286693000351,53535.19943280001 2023-12-01,04:59:05.000,335,11065737,13365,0,1701406744,13095.791101529998,91.37991606000287,53535.13654872 2023-12-01,04:59:06.000,335,11065759,13205,0,1701406745,13095.717002119993,91.36581780000415,53535.10161312001 2023-12-01,04:59:07.000,335,11065759,13285,0,1701406746,13095.757419979993,91.35876867000479,53535.1644972 2023-12-01,04:59:08.000,335,11065756,13765,0,1701406747,13095.777628909993,91.35876867000479,53535.227381280005 2023-12-01,04:59:09.000,335,11065788,13125,0,1701406748,13095.750683669998,91.39401432000159,53535.178471440006 2023-12-01,04:59:10.000,335,11065784,13245,0,1701406749,13095.811310459998,91.37286693000351,53535.3042396 2023-12-01,04:59:11.000,335,11065788,13845,0,1701406750,13095.784365219988,91.33057215000008,53535.3042396 2023-12-01,04:59:12.000,335,11065744,13165,0,1701406751,13095.737211049993,91.38696519000223,53535.2343684 2023-12-01,04:59:13.000,335,11065797,13125,0,1701406752,13095.791101529998,91.37286693000351,53535.33218808 2023-12-01,04:59:14.000,335,11065715,13365,0,1701406753,13095.791101529998,91.38696519000223,53535.35314944 2023-12-01,04:59:15.000,335,11065780,13485,0,1701406754,13095.764156290003,91.40106345000095,53535.36712368001 2023-12-01,04:59:16.000,335,11065799,13325,0,1701406755,13095.750683669998,91.40106345000095,53535.395072160005 2023-12-01,04:59:17.000,335,11065788,13165,0,1701406756,13095.804574149988,91.37286693000351,53535.443982000004 2023-12-01,04:59:18.000,335,11065793,13165,0,1701406757,13095.804574149988,91.40106345000095,53535.464943360006 2023-12-01,04:59:19.000,335,11065802,13085,0,1701406758,13095.737211049993,91.37991606000287,53535.492891840004 2023-12-01,04:59:20.000,335,11065767,13085,0,1701406759,13095.690056879997,91.37286693000351,53535.4789176 2023-12-01,04:59:21.000,335,11065774,13405,0,1701406760,13095.831519389998,91.37286693000351,53535.59071152 2023-12-01,04:59:22.000,335,11065749,13165,0,1701406761,13095.784365219988,91.35876867000479,53535.59071152 2023-12-01,04:59:23.000,335,11065785,13365,0,1701406762,13095.797837839993,91.3446704099988,53535.61866 2023-12-01,04:59:24.000,335,11065791,13005,0,1701406763,13095.750683669998,91.3446704099988,53535.57673728 2023-12-01,04:59:25.000,335,11065735,13485,0,1701406764,13095.811310459998,91.3446704099988,53535.65359560001 2023-12-01,04:59:26.000,335,11065799,13085,0,1701406765,13095.784365219988,91.36581780000415,53535.632634240006 2023-12-01,04:59:27.000,335,11065745,13565,0,1701406766,13095.784365219988,91.37286693000351,53535.660582720004 2023-12-01,04:59:28.000,335,11065764,13245,0,1701406767,13095.804574149988,91.30237563000264,53535.70949256 2023-12-01,04:59:29.000,335,11065785,13605,0,1701406768,13095.892146179998,91.3446704099988,53535.77237664001 2023-12-01,04:59:30.000,335,11065749,13445,0,1701406769,13095.878673559993,91.33762127999944,53535.75141528001 2023-12-01,04:59:31.000,335,11065724,13485,0,1701406770,13095.824783079988,91.35876867000479,53535.69551832 2023-12-01,04:59:32.000,335,11065775,13485,0,1701406771,13095.885409869989,91.35171953999816,53535.73744104 2023-12-01,04:59:33.000,335,11065780,13685,0,1701406772,13095.932564039998,91.33057215000008,53535.828273600004 2023-12-01,04:59:34.000,335,11065768,13365,0,1701406773,13095.912355109998,91.36581780000415,53535.8632092 2023-12-01,04:59:35.000,335,11065771,13405,0,1701406774,13095.932564039998,91.35171953999816,53535.849234960006 2023-12-01,04:59:36.000,335,11065787,13405,0,1701406775,13095.979718209994,91.32352302000072,53535.88417056 2023-12-01,04:59:37.000,335,11065789,13205,0,1701406776,13095.966245589989,91.33057215000008,53535.91910616001 2023-12-01,04:59:38.000,335,11065796,13245,0,1701406777,13095.925827729989,91.31647389000136,53535.91211904 2023-12-01,04:59:39.000,335,11065762,13605,0,1701406778,13095.946036659989,91.309424760002,53535.90513192 2023-12-01,04:59:40.000,335,11065771,13005,0,1701406779,13095.919091419993,91.33057215000008,53535.91211904 2023-12-01,04:59:41.000,335,11065764,13005,0,1701406780,13095.946036659989,91.30237563000264,53535.898144800005 2023-12-01,04:59:42.000,335,11065761,13405,0,1701406781,13095.939300349994,91.28122824000457,53535.98199024 2023-12-01,04:59:43.000,335,11065771,13565,0,1701406782,13095.999927139994,91.2459825900005,53536.09378416 2023-12-01,04:59:44.000,335,11065747,13525,0,1701406783,13096.026872379989,91.23893346000114,53536.09378416 2023-12-01,04:59:45.000,335,11065762,13445,0,1701406784,13096.06729023999,91.2459825900005,53536.0728228 2023-12-01,04:59:46.000,335,11065774,13045,0,1701406785,13096.040344999994,91.1966386799977,53536.065835680005 2023-12-01,04:59:47.000,335,11065753,13605,0,1701406786,13096.060553929994,91.23188433000178,53536.04487432 2023-12-01,04:59:48.000,335,11065752,13285,0,1701406787,13095.972981899999,91.20368781000434,53536.065835680005 2023-12-01,04:59:49.000,335,11065795,13605,0,1701406788,13096.006663449989,91.16844216000027,53536.07980992 2023-12-01,04:59:50.000,335,11065758,13605,0,1701406789,13095.972981899999,91.18254041999899,53536.09378416 2023-12-01,04:59:51.000,335,11065775,13325,0,1701406790,13096.006663449989,91.17549128999963,53536.22653944001 2023-12-01,04:59:52.000,335,11065782,13445,0,1701406791,13096.006663449989,91.14024564000283,53536.233526560005 2023-12-01,04:59:53.000,335,11065780,13125,0,1701406792,13096.013399759999,91.17549128999963,53536.22653944001 2023-12-01,04:59:54.000,335,11065795,13365,0,1701406793,13095.979718209994,91.12614738000411,53536.20557808001 2023-12-01,04:59:55.000,335,11065768,13125,0,1701406794,13095.905618799989,91.11909825000475,53536.114745520004 2023-12-01,04:59:56.000,335,11065771,13245,0,1701406795,13095.865200939988,91.11204911999812,53536.17064248 2023-12-01,04:59:57.000,335,11065767,13205,0,1701406796,13095.878673559993,91.11909825000475,53536.184616720006 2023-12-01,04:59:58.000,335,11065773,13085,0,1701406797,13095.892146179998,91.07680347000132,53536.2475008 2023-12-01,04:59:59.000,335,11065789,13205,0,1701406798,13095.919091419993,91.06975434000196,53536.282436400004 2023-12-01,05:00:00.000,335,11065802,13325,0,1701406799,13095.892146179998,91.0979508599994,53536.31038488 2023-12-01,05:00:01.000,335,11065732,13285,0,1701406800,13095.838255699993,91.08385260000068,53536.21955232 2023-12-01,05:00:02.000,335,11065825,13085,0,1701406801,13095.844992009988,91.07680347000132,53536.331346240004 2023-12-01,05:00:03.000,335,11065749,13245,0,1701406802,13095.818046769993,91.10499998999876,53536.303397760006 2023-12-01,05:00:04.000,335,11065740,13445,0,1701406803,13095.791101529998,91.01336129999981,53536.29641064001 2023-12-01,05:00:05.000,335,11065810,13765,0,1701406804,13095.777628909993,91.04155782000453,53536.282436400004 2023-12-01,05:00:06.000,335,11065750,13405,0,1701406805,13095.717002119993,90.9992630400011,53536.32435912001 2023-12-01,05:00:07.000,335,11065744,13405,0,1701406806,13095.797837839993,91.01336129999981,53536.35929472 2023-12-01,05:00:08.000,335,11065747,13805,0,1701406807,13095.811310459998,91.00631217000046,53536.42217880001 2023-12-01,05:00:09.000,335,11065723,13365,0,1701406808,13095.784365219988,91.01336129999981,53536.401217440005 2023-12-01,05:00:10.000,335,11065763,13525,0,1701406809,13095.757419979993,90.97106652000366,53536.401217440005 2023-12-01,05:00:11.000,335,11065775,13285,0,1701406810,13095.730474739998,90.95696825999767,53536.34532048001 2023-12-01,05:00:12.000,335,11065814,13565,0,1701406811,13095.743947360002,90.90057522000279,53536.31038488 2023-12-01,05:00:13.000,335,11065765,13445,0,1701406812,13095.784365219988,90.86532956999872,53536.40820456 2023-12-01,05:00:14.000,335,11065754,13365,0,1701406813,13095.804574149988,90.83713305000128,53536.43615304 2023-12-01,05:00:15.000,335,11065807,13205,0,1701406814,13095.784365219988,90.83713305000128,53536.450127280004 2023-12-01,05:00:16.000,335,11065771,13565,0,1701406815,13095.764156290003,90.80188740000449,53536.43615304 2023-12-01,05:00:17.000,335,11065787,13205,0,1701406816,13095.858464629993,90.77369087999978,53536.47807576 2023-12-01,05:00:18.000,335,11065769,13245,0,1701406817,13095.871937249998,90.77369087999978,53536.50602424 2023-12-01,05:00:19.000,335,11065802,13605,0,1701406818,13095.831519389998,90.69615044999955,53536.48506288 2023-12-01,05:00:20.000,335,11065819,13485,0,1701406819,13095.764156290003,90.64680654000404,53536.41519168 2023-12-01,05:00:21.000,335,11065762,13405,0,1701406820,13095.797837839993,90.61861001999932,53536.40820456 2023-12-01,05:00:22.000,335,11065760,13405,0,1701406821,13095.811310459998,90.56221698000445,53536.51301136001 2023-12-01,05:00:23.000,335,11065800,13765,0,1701406822,13095.858464629993,90.53402045999974,53536.519998480006 2023-12-01,05:00:24.000,335,11065829,13365,0,1701406823,13095.865200939988,90.45648002999951,53536.55493408 2023-12-01,05:00:25.000,335,11065753,13405,0,1701406824,13095.871937249998,90.43533264000143,53536.57589544 2023-12-01,05:00:26.000,335,11065799,13085,0,1701406825,13095.818046769993,90.36484134000057,53536.519998480006 2023-12-01,05:00:27.000,335,11065795,13285,0,1701406826,13095.838255699993,90.32959569000377,53536.519998480006 2023-12-01,05:00:28.000,335,11065735,13005,0,1701406827,13095.885409869989,90.30139916999906,53536.56192120001 2023-12-01,05:00:29.000,335,11065799,13485,0,1701406828,13095.858464629993,90.24500613000419,53536.568908320005 2023-12-01,05:00:30.000,335,11065753,13405,0,1701406829,13095.851728319998,90.18861309000204,53536.65275376 2023-12-01,05:00:31.000,335,11065775,13085,0,1701406830,13095.838255699993,90.12517092000053,53536.58288256 2023-12-01,05:00:32.000,335,11065797,13405,0,1701406831,13095.804574149988,90.07582700999774,53536.61083104001 2023-12-01,05:00:33.000,335,11065777,13165,0,1701406832,13095.824783079988,90.04058136000094,53536.617818160004 2023-12-01,05:00:34.000,335,11065781,13285,0,1701406833,13095.791101529998,90.0123848400035,53536.65275376 2023-12-01,05:00:35.000,335,11065739,13485,0,1701406834,13095.717002119993,89.97009006000008,53536.61083104001 2023-12-01,05:00:36.000,335,11065765,13725,0,1701406835,13095.770892599998,89.92779528000392,53536.63179240001 2023-12-01,05:00:37.000,335,11065786,13205,0,1701406836,13095.690056879997,89.86435311000241,53536.61083104001 2023-12-01,05:00:38.000,335,11065804,13525,0,1701406837,13095.669847949997,89.80796007000026,53536.61083104001 2023-12-01,05:00:39.000,335,11065771,13125,0,1701406838,13095.629430089997,89.78681268000219,53536.62480528 2023-12-01,05:00:40.000,335,11065767,13245,0,1701406839,13095.690056879997,89.73041964000004,53536.74358632 2023-12-01,05:00:41.000,335,11065767,13285,0,1701406840,13095.656375329992,89.7022231200026,53536.71563784 2023-12-01,05:00:42.000,335,11065775,13285,0,1701406841,13095.548594369997,89.7022231200026,53536.62480528 2023-12-01,05:00:43.000,335,11065770,13565,0,1701406842,13095.494703889992,89.68812486000388,53536.58288256 2023-12-01,05:00:44.000,335,11065761,13445,0,1701406843,13095.501440200002,89.68812486000388,53536.617818160004 2023-12-01,05:00:45.000,335,11065749,13125,0,1701406844,13095.434077099992,89.67402659999789,53536.58288256 2023-12-01,05:00:46.000,335,11065767,13085,0,1701406845,13095.427340789996,89.68812486000388,53536.57589544 2023-12-01,05:00:47.000,335,11065772,13285,0,1701406846,13095.440813410001,89.67402659999789,53536.65275376 2023-12-01,05:00:48.000,335,11065748,13445,0,1701406847,13095.454286029992,89.65992833999917,53536.61083104001 2023-12-01,05:00:49.000,335,11065779,13325,0,1701406848,13095.440813410001,89.68107573000452,53536.61083104001 2023-12-01,05:00:50.000,335,11065796,13405,0,1701406849,13095.380186620001,89.70927225000196,53536.499037120004 2023-12-01,05:00:51.000,335,11065764,13285,0,1701406850,13095.292614589991,89.77976355000283,53536.37326896001 2023-12-01,05:00:52.000,335,11065814,13405,0,1701406851,13095.2993509,89.75861616000475,53536.3872432 2023-12-01,05:00:53.000,335,11065784,13605,0,1701406852,13095.27914197,89.8009109400009,53536.36628184 2023-12-01,05:00:54.000,335,11065758,13405,0,1701406853,13095.306087209996,89.81500919999962,53536.303397760006 2023-12-01,05:00:55.000,335,11065756,13565,0,1701406854,13095.225251489996,89.92074615000456,53536.163655360004 2023-12-01,05:00:56.000,335,11065792,13325,0,1701406855,13095.31955983,90.05467961999966,53536.135706880006 2023-12-01,05:00:57.000,335,11065747,13365,0,1701406856,13095.333032449991,90.24500613000419,53536.00993872001 2023-12-01,05:00:58.000,335,11065778,13325,0,1701406857,13095.386922929996,90.37893959999928,53535.8632092 2023-12-01,05:00:59.000,335,11065810,13365,0,1701406858,13095.474494959992,90.45648002999951,53535.59071152 2023-12-01,05:01:00.000,335,11065805,13565,0,1701406859,13095.649639019997,90.17451483000332,53535.4090464 2023-12-01,05:01:01.000,335,11065716,13285,0,1701406860,13095.791101529998,89.77271442000347,53535.03174192001 2023-12-01,05:01:02.000,335,11065776,13085,0,1701406861,13095.871937249998,88.81403274000331,53534.70334728 2023-12-01,05:01:03.000,335,11065759,13365,0,1701406862,13095.366713999996,86.94601328999852,53534.64745032001 2023-12-01,05:01:04.000,335,11065730,13125,0,1701406863,13093.87125317999,84.88766733000375,53534.68238592 2023-12-01,05:01:05.000,335,11065787,13485,0,1701406864,13091.782997080001,84.21095084999979,53534.891999520005 2023-12-01,05:01:06.000,335,11065796,13325,0,1701406865,13090.658033309992,85.76175945000432,53534.96885784 2023-12-01,05:01:07.000,335,11065825,13125,0,1701406866,13091.23061965999,88.08092322000448,53535.22039416001 2023-12-01,05:01:08.000,335,11065802,13405,0,1701406867,13092.214120919998,89.37091401000362,53535.464943360006 2023-12-01,05:01:09.000,335,11065747,13485,0,1701406868,13092.705871549995,89.56828965000022,53535.76538952 2023-12-01,05:01:10.000,335,11065764,13325,0,1701406869,13092.77323464999,89.31452097000147,53535.898144800005 2023-12-01,05:01:11.000,335,11065777,13485,0,1701406870,13092.80017989,88.97616273000313,53536.12871976001 2023-12-01,05:01:12.000,335,11065773,13285,0,1701406871,13092.874279299991,88.72239405000437,53536.28942352 2023-12-01,05:01:13.000,335,11065761,13365,0,1701406872,13092.90122454,88.60960797000007,53536.28942352 2023-12-01,05:01:14.000,335,11065726,13405,0,1701406873,13092.934906089991,88.61665709999943,53536.27544928001 2023-12-01,05:01:15.000,335,11065729,13365,0,1701406874,13092.907960849996,88.59550971000135,53536.33833336 2023-12-01,05:01:16.000,335,11065773,13525,0,1701406875,13092.88101561,88.6519027500035,53536.33833336 2023-12-01,05:01:17.000,335,11065729,13285,0,1701406876,13092.934906089991,88.69419752999966,53536.34532048001 2023-12-01,05:01:18.000,335,11065787,13045,0,1701406877,13092.907960849996,88.76468883000052,53536.37326896001 2023-12-01,05:01:19.000,335,11065793,13045,0,1701406878,13092.887751919996,88.77878708999924,53536.38025608 2023-12-01,05:01:20.000,335,11065759,13285,0,1701406879,13092.921433470001,88.77173795999988,53536.38025608 2023-12-01,05:01:21.000,335,11065760,13365,0,1701406880,13092.948378709996,88.7858362199986,53536.46410152001 2023-12-01,05:01:22.000,335,11065760,13205,0,1701406881,13092.955115019991,88.79288534999796,53536.4571144 2023-12-01,05:01:23.000,335,11065769,13405,0,1701406882,13092.90122454,88.81403274000331,53536.35929472 2023-12-01,05:01:24.000,335,11065745,13365,0,1701406883,13092.88101561,88.7505905700018,53536.35929472 2023-12-01,05:01:25.000,335,11065799,13525,0,1701406884,13092.827125129996,88.7505905700018,53536.33833336 2023-12-01,05:01:26.000,335,11065749,13245,0,1701406885,13092.827125129996,88.72239405000437,53536.33833336 2023-12-01,05:01:27.000,335,11065731,13165,0,1701406886,13092.84059775,88.74354144000245,53536.42916592 2023-12-01,05:01:28.000,335,11065788,13045,0,1701406887,13092.847334059996,88.71534491999773,53536.40820456 2023-12-01,05:01:29.000,335,11065775,13405,0,1701406888,13092.81365250999,88.6871484000003,53536.37326896001 2023-12-01,05:01:30.000,335,11065760,13405,0,1701406889,13092.75302571999,88.64485362000414,53536.26147504 2023-12-01,05:01:31.000,335,11065775,13565,0,1701406890,13092.726080479995,88.63075535999815,53536.2475008 2023-12-01,05:01:32.000,335,11065773,13205,0,1701406891,13092.726080479995,88.62370622999879,53536.25448792001 2023-12-01,05:01:33.000,335,11065772,13605,0,1701406892,13092.67892631,88.58846058000199,53536.2125652 2023-12-01,05:01:34.000,335,11065750,13365,0,1701406893,13092.665453689995,88.56026406000456,53536.24051368 2023-12-01,05:01:35.000,335,11065778,13405,0,1701406894,13092.63850845,88.48977276000369,53536.22653944001 2023-12-01,05:01:36.000,335,11065743,13605,0,1701406895,13092.63177213999,88.51796928000113,53536.19160384 2023-12-01,05:01:37.000,335,11065782,13405,0,1701406896,13092.67218999999,88.48272363000433,53536.17064248 2023-12-01,05:01:38.000,335,11065730,13325,0,1701406897,13092.604826899995,88.44747798000026,53536.10775840001 2023-12-01,05:01:39.000,335,11065762,13165,0,1701406898,13092.584617969995,88.41223233000346,53536.065835680005 2023-12-01,05:01:40.000,335,11065771,13405,0,1701406899,13092.47683701,88.39813407000474,53536.00993872001 2023-12-01,05:01:41.000,335,11065810,12925,0,1701406900,13092.47010069999,88.34879016000195,53535.97500312 2023-12-01,05:01:42.000,335,11065780,13205,0,1701406901,13092.503782249994,88.32764277000388,53536.05186144 2023-12-01,05:01:43.000,335,11065743,13365,0,1701406902,13092.51051855999,88.3417410300026,53536.016925840006 2023-12-01,05:01:44.000,335,11065790,13485,0,1701406903,13092.523991179994,88.2923971199998,53535.995964480004 2023-12-01,05:01:45.000,335,11065793,13285,0,1701406904,13092.47010069999,88.2923971199998,53535.96102888001 2023-12-01,05:01:46.000,335,11065770,13285,0,1701406905,13092.375792359999,88.25010234000365,53535.85622208 2023-12-01,05:01:47.000,335,11065839,13645,0,1701406906,13092.382528669994,88.1937093000015,53535.83526072 2023-12-01,05:01:48.000,335,11065804,13325,0,1701406907,13092.396001289999,88.16551278000406,53535.849234960006 2023-12-01,05:01:49.000,335,11065771,13205,0,1701406908,13092.40947390999,88.10911974000192,53535.849234960006 2023-12-01,05:01:50.000,335,11065812,13525,0,1701406909,13092.362319739994,88.0950214800032,53535.7584024 2023-12-01,05:01:51.000,335,11065760,13245,0,1701406910,13092.328638189989,88.08092322000448,53535.74442816 2023-12-01,05:01:52.000,335,11065759,13125,0,1701406911,13092.382528669994,87.97518626999954,53535.7584024 2023-12-01,05:01:53.000,335,11065744,13285,0,1701406912,13092.355583429999,88.01043192000361,53535.70949256 2023-12-01,05:01:54.000,335,11065783,13245,0,1701406913,13092.348847119989,87.97518626999954,53535.72346680001 2023-12-01,05:01:55.000,335,11065752,13325,0,1701406914,13092.274747709998,87.92584236000403,53535.59769864 2023-12-01,05:01:56.000,335,11065753,13165,0,1701406915,13092.308429259989,87.93994062000274,53535.56975016 2023-12-01,05:01:57.000,335,11065757,13365,0,1701406916,13092.281484019994,87.85535106000316,53535.5487888 2023-12-01,05:01:58.000,335,11065785,13325,0,1701406917,13092.348847119989,87.8342036699978,53535.611672880004 2023-12-01,05:01:59.000,335,11065799,13525,0,1701406918,13092.369056049989,87.82010540999909,53535.67455696001 2023-12-01,05:02:00.000,335,11065766,13205,0,1701406919,13092.335374499999,87.79190889000165,53535.58372440001 2023-12-01,05:02:01.000,335,11065754,13325,0,1701406920,13092.315165569998,87.78485976000229,53535.562763040005 2023-12-01,05:02:02.000,335,11065714,13445,0,1701406921,13092.321901879994,87.78485976000229,53535.492891840004 2023-12-01,05:02:03.000,335,11065769,13125,0,1701406922,13092.281484019994,87.7355158499995,53535.513853200006 2023-12-01,05:02:04.000,335,11065737,13405,0,1701406923,13092.294956639998,87.70731933000206,53535.48590472001 2023-12-01,05:02:05.000,335,11065753,13205,0,1701406924,13092.268011399989,87.65797541999927,53535.464943360006 2023-12-01,05:02:06.000,335,11065803,13525,0,1701406925,13092.173703059998,87.64387716000056,53535.45096912 2023-12-01,05:02:07.000,335,11065758,13405,0,1701406926,13092.173703059998,87.64387716000056,53535.45795624001 2023-12-01,05:02:08.000,335,11065799,13325,0,1701406927,13092.187175679988,87.59453324999777,53535.45096912 2023-12-01,05:02:09.000,335,11065791,13325,0,1701406928,13092.187175679988,87.60863151000376,53535.45795624001 2023-12-01,05:02:10.000,335,11065734,13245,0,1701406929,13092.207384609988,87.58748411999841,53535.4789176 2023-12-01,05:02:11.000,335,11065784,13405,0,1701406930,13092.187175679988,87.59453324999777,53535.40205928 2023-12-01,05:02:12.000,335,11065739,13365,0,1701406931,13092.045713170002,87.60863151000376,53535.28327824 2023-12-01,05:02:13.000,335,11065732,13205,0,1701406932,13092.113076269998,87.6015823800044,53535.35314944 2023-12-01,05:02:14.000,335,11065748,13445,0,1701406933,13092.140021509993,87.61568064000312,53535.36013656 2023-12-01,05:02:15.000,335,11065767,13245,0,1701406934,13092.045713170002,87.59453324999777,53535.346162320006 2023-12-01,05:02:16.000,335,11065796,13245,0,1701406935,13092.065922100002,87.6015823800044,53535.33218808 2023-12-01,05:02:17.000,335,11065761,12925,0,1701406936,13092.072658409998,87.62272977000248,53535.346162320006 2023-12-01,05:02:18.000,335,11065750,13165,0,1701406937,13092.052449479997,87.62272977000248,53535.31122672 2023-12-01,05:02:19.000,335,11065773,13285,0,1701406938,13091.991822689997,87.62272977000248,53535.26930400001 2023-12-01,05:02:20.000,335,11065778,13205,0,1701406939,13091.958141139992,87.64387716000056,53535.178471440006 2023-12-01,05:02:21.000,335,11065769,13685,0,1701406940,13091.964877450002,87.62977890000184,53535.21340704 2023-12-01,05:02:22.000,335,11065744,13685,0,1701406941,13091.951404829997,87.60863151000376,53535.276291120004 2023-12-01,05:02:23.000,335,11065770,13285,0,1701406942,13091.998558999992,87.65092628999992,53535.26930400001 2023-12-01,05:02:24.000,335,11065783,13285,0,1701406943,13092.059185789993,87.62272977000248,53535.276291120004 2023-12-01,05:02:25.000,335,11065722,13245,0,1701406944,13091.958141139992,87.62272977000248,53535.25532976 2023-12-01,05:02:26.000,335,11065753,13405,0,1701406945,13091.931195899997,87.65092628999992,53535.1644972 2023-12-01,05:02:27.000,335,11065749,13405,0,1701406946,13091.951404829997,87.62977890000184,53535.19244568 2023-12-01,05:02:28.000,335,11065813,13445,0,1701406947,13091.937932209992,87.64387716000056,53535.1644972 2023-12-01,05:02:29.000,335,11065795,13125,0,1701406948,13091.964877450002,87.6015823800044,53535.15052296001 2023-12-01,05:02:30.000,335,11065801,13485,0,1701406949,13091.944668520002,87.58748411999841,53535.11558736 2023-12-01,05:02:31.000,335,11065743,13565,0,1701406950,13091.917723279992,87.58043498999905,53535.08065176001 2023-12-01,05:02:32.000,335,11065760,13765,0,1701406951,13091.897514349992,87.58748411999841,53535.00379344001 2023-12-01,05:02:33.000,335,11065757,13085,0,1701406952,13091.958141139992,87.59453324999777,53535.04571616 2023-12-01,05:02:34.000,335,11065810,13525,0,1701406953,13091.937932209992,87.56633673000033,53535.0247548 2023-12-01,05:02:35.000,335,11065810,13405,0,1701406954,13091.924459590002,87.51699282000482,53534.989819200004 2023-12-01,05:02:36.000,335,11065745,13085,0,1701406955,13091.917723279992,87.46764891000203,53534.91296088001 2023-12-01,05:02:37.000,335,11065752,13285,0,1701406956,13091.870569109997,87.46764891000203,53534.88501240001 2023-12-01,05:02:38.000,335,11065742,13285,0,1701406957,13091.910986969997,87.45355065000331,53534.95488360001 2023-12-01,05:02:39.000,335,11065804,13645,0,1701406958,13091.951404829997,87.44650152000395,53535.010780560006 2023-12-01,05:02:40.000,335,11065760,13325,0,1701406959,13091.910986969997,87.46059978000267,53534.97584496 2023-12-01,05:02:41.000,335,11065802,13525,0,1701406960,13091.877305419992,87.43945239000459,53534.961870720006 2023-12-01,05:02:42.000,335,11065767,13565,0,1701406961,13091.910986969997,87.36896109000372,53534.96885784 2023-12-01,05:02:43.000,335,11065742,13325,0,1701406962,13091.904250660002,87.36191196000436,53534.88501240001 2023-12-01,05:02:44.000,335,11065801,13285,0,1701406963,13091.917723279992,87.35486282999773,53534.919948 2023-12-01,05:02:45.000,335,11065776,13565,0,1701406964,13091.910986969997,87.31256805000157,53534.81514120001 2023-12-01,05:02:46.000,335,11065776,13565,0,1701406965,13091.884041730002,87.32666631000029,53534.7802056 2023-12-01,05:02:47.000,335,11065775,13285,0,1701406966,13091.998558999992,87.31961718000093,53534.92693512 2023-12-01,05:02:48.000,335,11065779,13285,0,1701406967,13091.951404829997,87.27732240000478,53534.98283208001 2023-12-01,05:02:49.000,335,11065735,13525,0,1701406968,13091.978350069992,87.24912588000007,53534.97584496 2023-12-01,05:02:50.000,335,11065722,13365,0,1701406969,13091.897514349992,87.26322413999878,53534.7802056 2023-12-01,05:02:51.000,335,11065738,13805,0,1701406970,13091.924459590002,87.25617500999942,53534.89898664 2023-12-01,05:02:52.000,335,11065827,13365,0,1701406971,13091.944668520002,87.28437153000414,53534.891999520005 2023-12-01,05:02:53.000,335,11065757,13445,0,1701406972,13091.991822689997,87.25617500999942,53534.93392224001 2023-12-01,05:02:54.000,335,11065803,13445,0,1701406973,13091.971613759997,87.25617500999942,53534.95488360001 2023-12-01,05:02:55.000,335,11065779,13325,0,1701406974,13091.985086380002,87.28437153000414,53534.93392224001 2023-12-01,05:02:56.000,335,11065774,13445,0,1701406975,13092.005295310002,87.2914206600035,53534.92693512 2023-12-01,05:02:57.000,335,11065768,13445,0,1701406976,13092.079394719993,87.2420767500007,53535.0247548 2023-12-01,05:02:58.000,335,11065762,13725,0,1701406977,13092.099603649993,87.27027326999814,53535.00379344001 2023-12-01,05:02:59.000,335,11065768,13445,0,1701406978,13092.119812579993,87.26322413999878,53534.940909360004 2023-12-01,05:03:00.000,335,11065789,13245,0,1701406979,13092.059185789993,87.31961718000093,53534.87103816 2023-12-01,05:03:01.000,335,11065824,13485,0,1701406980,13092.092867339998,87.31256805000157,53534.93392224001 2023-12-01,05:03:02.000,335,11065785,13765,0,1701406981,13092.119812579993,87.31256805000157,53534.989819200004 2023-12-01,05:03:03.000,335,11065785,13085,0,1701406982,13092.153494129998,87.32666631000029,53535.03872904 2023-12-01,05:03:04.000,335,11065796,13525,0,1701406983,13092.214120919998,87.29846979000286,53535.04571616 2023-12-01,05:03:05.000,335,11065792,13765,0,1701406984,13092.166966749988,87.3901084800018,53535.03174192001 2023-12-01,05:03:06.000,335,11065778,13445,0,1701406985,13092.160230439993,87.38305935000244,53534.97584496 2023-12-01,05:03:07.000,335,11065742,13365,0,1701406986,13092.254538779998,87.38305935000244,53535.08763888 2023-12-01,05:03:08.000,335,11065764,13605,0,1701406987,13092.234329849998,87.38305935000244,53535.08065176001 2023-12-01,05:03:09.000,335,11065787,13205,0,1701406988,13092.268011399989,87.38305935000244,53535.108600240004 2023-12-01,05:03:10.000,335,11065747,13405,0,1701406989,13092.220857229993,87.40420674000052,53535.059690400005 2023-12-01,05:03:11.000,335,11065818,13445,0,1701406990,13092.268011399989,87.43945239000459,53535.108600240004 2023-12-01,05:03:12.000,335,11065781,13565,0,1701406991,13092.355583429999,87.46059978000267,53535.21340704 2023-12-01,05:03:13.000,335,11065787,13205,0,1701406992,13092.362319739994,87.46764891000203,53535.21340704 2023-12-01,05:03:14.000,335,11065800,13165,0,1701406993,13092.328638189989,87.46764891000203,53535.2343684 2023-12-01,05:03:15.000,335,11065804,13245,0,1701406994,13092.375792359999,87.51699282000482,53535.2343684 2023-12-01,05:03:16.000,335,11065775,13605,0,1701406995,13092.342110809994,87.55928760000097,53535.20641992 2023-12-01,05:03:17.000,335,11065783,13005,0,1701406996,13092.375792359999,87.54518934000225,53535.21340704 2023-12-01,05:03:18.000,335,11065781,13445,0,1701406997,13092.42968283999,87.59453324999777,53535.38109792 2023-12-01,05:03:19.000,335,11065802,13205,0,1701406998,13092.49030962999,87.58748411999841,53535.443982000004 2023-12-01,05:03:20.000,335,11065760,13365,0,1701406999,13092.47010069999,87.61568064000312,53535.47193048 2023-12-01,05:03:21.000,335,11065733,13245,0,1701407000,13092.44989176999,87.62977890000184,53535.45096912 2023-12-01,05:03:22.000,335,11065762,13245,0,1701407001,13092.47683701,87.6368280300012,53535.45795624001 2023-12-01,05:03:23.000,335,11065782,13365,0,1701407002,13092.523991179994,87.65092628999992,53535.4789176 2023-12-01,05:03:24.000,335,11065751,13245,0,1701407003,13092.523991179994,87.7002702000027,53535.59071152 2023-12-01,05:03:25.000,335,11065776,13445,0,1701407004,13092.51725487,87.69322107000335,53535.4789176 2023-12-01,05:03:26.000,335,11065763,13325,0,1701407005,13092.51725487,87.7355158499995,53535.50686608001 2023-12-01,05:03:27.000,335,11065770,13205,0,1701407006,13092.564409039995,87.74256497999886,53535.61866 2023-12-01,05:03:28.000,335,11065766,13605,0,1701407007,13092.57114534999,87.79895802000101,53535.67455696001 2023-12-01,05:03:29.000,335,11065771,13525,0,1701407008,13092.63850845,87.80600715000037,53535.632634240006 2023-12-01,05:03:30.000,335,11065785,12925,0,1701407009,13092.544200109995,87.8342036699978,53535.611672880004 2023-12-01,05:03:31.000,335,11065733,13245,0,1701407010,13092.51725487,87.85535106000316,53535.562763040005 2023-12-01,05:03:32.000,335,11065748,13285,0,1701407011,13092.57788166,87.8835475800006,53535.660582720004 2023-12-01,05:03:33.000,335,11065755,13205,0,1701407012,13092.61156320999,87.89059670999995,53535.681544080006 2023-12-01,05:03:34.000,335,11065762,13325,0,1701407013,13092.59135427999,87.89764583999931,53535.71647968 2023-12-01,05:03:35.000,335,11065726,13205,0,1701407014,13092.625035829995,87.8835475800006,53535.7584024 2023-12-01,05:03:36.000,335,11065720,13085,0,1701407015,13092.604826899995,87.89764583999931,53535.828273600004 2023-12-01,05:03:37.000,335,11065722,13245,0,1701407016,13092.67892631,87.9469897500021,53535.88417056 2023-12-01,05:03:38.000,335,11065768,13245,0,1701407017,13092.59809059,87.93994062000274,53535.82128648001 2023-12-01,05:03:39.000,335,11065768,13205,0,1701407018,13092.65871738,87.97518626999954,53535.94006752001 2023-12-01,05:03:40.000,335,11065769,13525,0,1701407019,13092.584617969995,88.01043192000361,53535.87718344 2023-12-01,05:03:41.000,335,11065777,13285,0,1701407020,13092.625035829995,88.02453018000233,53535.89115768001 2023-12-01,05:03:42.000,335,11065768,13285,0,1701407021,13092.645244759995,88.03862844000105,53535.96102888001 2023-12-01,05:03:43.000,335,11065773,13245,0,1701407022,13092.69239892999,88.08797235000384,53536.00993872001 2023-12-01,05:03:44.000,335,11065773,13285,0,1701407023,13092.685662619995,88.13026713,53536.0728228 2023-12-01,05:03:45.000,335,11065733,12925,0,1701407024,13092.69913524,88.0950214800032,53536.0728228 2023-12-01,05:03:46.000,335,11065766,13445,0,1701407025,13092.65871738,88.17256191000342,53536.02391296 2023-12-01,05:03:47.000,335,11065767,13365,0,1701407026,13092.685662619995,88.17256191000342,53536.0728228 2023-12-01,05:03:48.000,335,11065776,13005,0,1701407027,13092.73281678999,88.2289549499983,53536.10077128 2023-12-01,05:03:49.000,335,11065747,13125,0,1701407028,13092.746289409995,88.22190581999894,53536.12173264 2023-12-01,05:03:50.000,335,11065767,13405,0,1701407029,13092.75302571999,88.27124973000173,53536.135706880006 2023-12-01,05:03:51.000,335,11065728,13205,0,1701407030,13092.81365250999,88.31354450999788,53536.19859096 2023-12-01,05:03:52.000,335,11065771,13285,0,1701407031,13092.88101561,88.33469190000324,53536.24051368 2023-12-01,05:03:53.000,335,11065758,13325,0,1701407032,13092.887751919996,88.33469190000324,53536.303397760006 2023-12-01,05:03:54.000,335,11065747,13405,0,1701407033,13092.907960849996,88.41223233000346,53536.317372 2023-12-01,05:03:55.000,335,11065767,13325,0,1701407034,13092.874279299991,88.42633059000218,53536.2475008 2023-12-01,05:03:56.000,335,11065731,13245,0,1701407035,13092.88101561,88.44747798000026,53536.282436400004 2023-12-01,05:03:57.000,335,11065779,13325,0,1701407036,13092.934906089991,88.46862536999834,53536.33833336 2023-12-01,05:03:58.000,335,11065807,13285,0,1701407037,13092.975323949991,88.46862536999834,53536.44314016001 2023-12-01,05:03:59.000,335,11065729,13445,0,1701407038,13092.982060260001,88.52501841000048,53536.401217440005 2023-12-01,05:04:00.000,335,11065779,13485,0,1701407039,13092.961851330001,88.57436232000327,53536.44314016001 2023-12-01,05:04:01.000,335,11065757,13205,0,1701407040,13092.975323949991,88.58141145000263,53536.471088640006 2023-12-01,05:04:02.000,335,11065767,13125,0,1701407041,13093.009005499996,88.60960797000007,53536.47807576 2023-12-01,05:04:03.000,335,11065822,13605,0,1701407042,13093.035950739992,88.63075535999815,53536.519998480006 2023-12-01,05:04:04.000,335,11065792,13245,0,1701407043,13093.042687050001,88.6871484000003,53536.54095984001 2023-12-01,05:04:05.000,335,11065781,13165,0,1701407044,13093.035950739992,88.68009927000094,53536.5269856 2023-12-01,05:04:06.000,335,11065761,13245,0,1701407045,13093.022478120001,88.7999344800046,53536.55493408 2023-12-01,05:04:07.000,335,11065755,13125,0,1701407046,13093.116786459992,88.77878708999924,53536.62480528 2023-12-01,05:04:08.000,335,11065771,13125,0,1701407047,13093.157204319992,88.83518013000139,53536.70865072001 2023-12-01,05:04:09.000,335,11065735,13365,0,1701407048,13093.184149560002,88.85632751999947,53536.68070224001 2023-12-01,05:04:10.000,335,11065762,13605,0,1701407049,13093.150468009997,88.92681882000034,53536.617818160004 2023-12-01,05:04:11.000,335,11065781,13525,0,1701407050,13093.130259079997,88.88452404000418,53536.58986968001 2023-12-01,05:04:12.000,335,11065802,13325,0,1701407051,13093.170676939997,88.9338679499997,53536.64576664 2023-12-01,05:04:13.000,335,11065773,13245,0,1701407052,13093.264985280002,88.9338679499997,53536.77852192001 2023-12-01,05:04:14.000,335,11065747,13285,0,1701407053,13093.244776350002,88.94796620999841,53536.79249616 2023-12-01,05:04:15.000,335,11065784,13325,0,1701407054,13093.285194210002,88.98321186000248,53536.75057344 2023-12-01,05:04:16.000,335,11065779,13285,0,1701407055,13093.345821000003,89.01845750999928,53536.79948328001 2023-12-01,05:04:17.000,335,11065783,12965,0,1701407056,13093.386238859988,89.01140837999992,53536.855380240006 2023-12-01,05:04:18.000,335,11065757,13165,0,1701407057,13093.406447789988,89.04665403000399,53536.904290080005 2023-12-01,05:04:19.000,335,11065729,13285,0,1701407058,13093.460338269993,89.03960490000463,53536.86935448 2023-12-01,05:04:20.000,335,11065796,13285,0,1701407059,13093.419920409993,89.10304706999887,53536.834418880004 2023-12-01,05:04:21.000,335,11065732,13405,0,1701407060,13093.433393029998,89.08189968000079,53536.88332872 2023-12-01,05:04:22.000,335,11065761,13285,0,1701407061,13093.494019819998,89.08189968000079,53536.953199920004 2023-12-01,05:04:23.000,335,11065780,13565,0,1701407062,13093.581591849994,89.10304706999887,53536.99512264001 2023-12-01,05:04:24.000,335,11065714,13445,0,1701407063,13093.574855539999,89.0959979399995,53537.023071120006 2023-12-01,05:04:25.000,335,11065736,13205,0,1701407064,13093.595064469999,89.15944011000101,53537.002109760004 2023-12-01,05:04:26.000,335,11065779,13205,0,1701407065,13093.514228749998,89.20173489000445,53536.974161280006 2023-12-01,05:04:27.000,335,11065759,13125,0,1701407066,13093.561382919994,89.18058749999909,53537.023071120006 2023-12-01,05:04:28.000,335,11065770,13525,0,1701407067,13093.541173989994,89.19468575999781,53537.03005824 2023-12-01,05:04:29.000,335,11065791,13405,0,1701407068,13093.615273399999,89.19468575999781,53537.0510196 2023-12-01,05:04:30.000,335,11065759,13285,0,1701407069,13093.534437679999,89.21583315000316,53536.99512264001 2023-12-01,05:04:31.000,335,11065734,13365,0,1701407070,13093.588328159989,89.23698054000124,53537.07896808 2023-12-01,05:04:32.000,335,11065771,13605,0,1701407071,13093.615273399999,89.22288228000252,53537.12787792 2023-12-01,05:04:33.000,335,11065765,13485,0,1701407072,13093.64895494999,89.22993141000188,53537.12787792 2023-12-01,05:04:34.000,335,11065797,13285,0,1701407073,13093.64895494999,89.25107879999996,53537.141852160006 2023-12-01,05:04:35.000,335,11065759,13725,0,1701407074,13093.66916387999,89.27927532000467,53537.169800640004 2023-12-01,05:04:36.000,335,11065780,13285,0,1701407075,13093.662427569994,89.27927532000467,53537.12787792 2023-12-01,05:04:37.000,335,11065771,13245,0,1701407076,13093.66916387999,89.27927532000467,53537.169800640004 2023-12-01,05:04:38.000,335,11065747,13485,0,1701407077,13093.68937280999,89.26517705999868,53537.23268472001 2023-12-01,05:04:39.000,335,11065762,13285,0,1701407078,13093.72979066999,89.29337358000339,53537.26762032 2023-12-01,05:04:40.000,335,11065819,13205,0,1701407079,13093.77020852999,89.31452097000147,53537.23268472001 2023-12-01,05:04:41.000,335,11065789,13245,0,1701407080,13093.79041745999,89.32157010000083,53537.24665896 2023-12-01,05:04:42.000,335,11065754,13365,0,1701407081,13093.803890079995,89.31452097000147,53537.26063320001 2023-12-01,05:04:43.000,335,11065793,13285,0,1701407082,13093.83083531999,89.30042271000275,53537.288581680004 2023-12-01,05:04:44.000,335,11065776,13365,0,1701407083,13093.83083531999,89.31452097000147,53537.337491520004 2023-12-01,05:04:45.000,335,11065772,13125,0,1701407084,13093.824099009995,89.30042271000275,53537.28159456001 2023-12-01,05:04:46.000,335,11065756,13005,0,1701407085,13093.844307939995,89.3427174899989,53537.31653016 2023-12-01,05:04:47.000,335,11065740,13645,0,1701407086,13093.925143659995,89.3427174899989,53537.36544 2023-12-01,05:04:48.000,335,11065800,13445,0,1701407087,13093.95882521,89.34976661999826,53537.38640136 2023-12-01,05:04:49.000,335,11065746,13045,0,1701407088,13093.95208889999,89.37091401000362,53537.42133696 2023-12-01,05:04:50.000,335,11065812,13205,0,1701407089,13093.97229782999,89.37796314000298,53537.456272560004 2023-12-01,05:04:51.000,335,11065724,13245,0,1701407090,13093.925143659995,89.43435617999785,53537.37242712 2023-12-01,05:04:52.000,335,11065773,12925,0,1701407091,13093.93187996999,89.41320878999977,53537.38640136 2023-12-01,05:04:53.000,335,11065796,13285,0,1701407092,13093.99924307,89.40615966000041,53537.46325968 2023-12-01,05:04:54.000,335,11065772,13365,0,1701407093,13094.066606169996,89.41320878999977,53537.49819528001 2023-12-01,05:04:55.000,335,11065758,13605,0,1701407094,13094.08007879,89.42730704999849,53537.48422104 2023-12-01,05:04:56.000,335,11065770,13565,0,1701407095,13094.12049665,89.44140531000448,53537.456272560004 2023-12-01,05:04:57.000,335,11065755,13285,0,1701407096,13094.167650819996,89.42025791999913,53537.540118 2023-12-01,05:04:58.000,335,11065780,13725,0,1701407097,13094.167650819996,89.4555035700032,53537.54710512001 2023-12-01,05:04:59.000,335,11065805,13365,0,1701407098,13094.187859749996,89.46255270000256,53537.59601496001 2023-12-01,05:05:00.000,335,11065742,13205,0,1701407099,13094.167650819996,89.4555035700032,53537.51915664001 2023-12-01,05:05:01.000,335,11065744,13365,0,1701407100,13094.181123440001,89.43435617999785,53537.575053600005 2023-12-01,05:05:02.000,335,11065797,13245,0,1701407101,13094.187859749996,89.46255270000256,53537.53313088 2023-12-01,05:05:03.000,335,11065790,13285,0,1701407102,13094.309113329997,89.46255270000256,53537.66588616001 2023-12-01,05:05:04.000,335,11065787,13525,0,1701407103,13094.322585950002,89.44140531000448,53537.63793768001 2023-12-01,05:05:05.000,335,11065779,13485,0,1701407104,13094.376476429992,89.48370009000064,53537.644924800006 2023-12-01,05:05:06.000,335,11065796,13205,0,1701407105,13094.295640709992,89.43435617999785,53537.63793768001 2023-12-01,05:05:07.000,335,11065815,13285,0,1701407106,13094.389949049997,89.46960183000192,53537.68684752001 2023-12-01,05:05:08.000,335,11065788,13205,0,1701407107,13094.437103219992,89.46255270000256,53537.70780888 2023-12-01,05:05:09.000,335,11065760,13445,0,1701407108,13094.443839530002,89.46255270000256,53537.77069296 2023-12-01,05:05:10.000,335,11065771,13165,0,1701407109,13094.423630600002,89.4555035700032,53537.70082176 2023-12-01,05:05:11.000,335,11065771,13405,0,1701407110,13094.490993699997,89.4555035700032,53537.73575736001 2023-12-01,05:05:12.000,335,11065777,13605,0,1701407111,13094.544884180003,89.43435617999785,53537.87549976 2023-12-01,05:05:13.000,335,11065783,13325,0,1701407112,13094.585302039988,89.38501227000233,53537.84755128 2023-12-01,05:05:14.000,335,11065785,13165,0,1701407113,13094.578565729993,89.3920614000017,53537.840564160004 2023-12-01,05:05:15.000,335,11065755,13365,0,1701407114,13094.592038349998,89.3568157500049,53537.840564160004 2023-12-01,05:05:16.000,335,11065779,13005,0,1701407115,13094.551620489998,89.37796314000298,53537.83357704001 2023-12-01,05:05:17.000,335,11065747,13605,0,1701407116,13094.598774659993,89.34976661999826,53537.84755128 2023-12-01,05:05:18.000,335,11065815,13565,0,1701407117,13094.632456209998,89.32157010000083,53537.93838384 2023-12-01,05:05:19.000,335,11065769,13205,0,1701407118,13094.679610379993,89.31452097000147,53537.90344824001 2023-12-01,05:05:20.000,335,11065786,13125,0,1701407119,13094.639192519993,89.31452097000147,53537.94537096 2023-12-01,05:05:21.000,335,11065783,13405,0,1701407120,13094.639192519993,89.30042271000275,53537.93838384 2023-12-01,05:05:22.000,335,11065776,13365,0,1701407121,13094.652665139998,89.27927532000467,53538.01524216 2023-12-01,05:05:23.000,335,11065818,13725,0,1701407122,13094.686346689989,89.25107879999996,53537.97331944001 2023-12-01,05:05:24.000,335,11065746,13605,0,1701407123,13094.666137759988,89.26517705999868,53538.02222928001 2023-12-01,05:05:25.000,335,11065819,13445,0,1701407124,13094.659401449993,89.2087840200038,53537.98729368 2023-12-01,05:05:26.000,335,11065747,12925,0,1701407125,13094.666137759988,89.17353836999973,53537.98729368 2023-12-01,05:05:27.000,335,11065769,13205,0,1701407126,13094.740237169994,89.15239098000166,53538.07113912001 2023-12-01,05:05:28.000,335,11065774,13325,0,1701407127,13094.706555619989,89.16648924000037,53538.05716488 2023-12-01,05:05:29.000,335,11065784,13405,0,1701407128,13094.767182409989,89.1453418500023,53538.09210048 2023-12-01,05:05:30.000,335,11065760,13325,0,1701407129,13094.706555619989,89.11714533000486,53538.029216400006 2023-12-01,05:05:31.000,335,11065748,13445,0,1701407130,13094.760446099994,89.13124359000358,53538.11306184 2023-12-01,05:05:32.000,335,11065750,13405,0,1701407131,13094.740237169994,89.08894881000015,53538.11306184 2023-12-01,05:05:33.000,335,11065774,13365,0,1701407132,13094.720028239994,89.06780142000207,53538.14101032001 2023-12-01,05:05:34.000,335,11065743,13245,0,1701407133,13094.726764549989,89.05370316000335,53538.16197168 2023-12-01,05:05:35.000,335,11065761,13405,0,1701407134,13094.726764549989,89.02550663999864,53538.12004896001 2023-12-01,05:05:36.000,335,11065728,13605,0,1701407135,13094.733500859998,89.01845750999928,53538.14101032001 2023-12-01,05:05:37.000,335,11065802,13245,0,1701407136,13094.794127649999,88.98321186000248,53538.147997440006 2023-12-01,05:05:38.000,335,11065744,13285,0,1701407137,13094.821072889994,88.94091707999905,53538.175945920004 2023-12-01,05:05:39.000,335,11065741,13125,0,1701407138,13094.773918719999,88.9338679499997,53538.1340232 2023-12-01,05:05:40.000,335,11065740,13125,0,1701407139,13094.733500859998,88.91272056000162,53538.175945920004 2023-12-01,05:05:41.000,335,11065782,13445,0,1701407140,13094.760446099994,88.88452404000418,53538.175945920004 2023-12-01,05:05:42.000,335,11065775,13445,0,1701407141,13094.773918719999,88.83518013000139,53538.25280424 2023-12-01,05:05:43.000,335,11065740,13045,0,1701407142,13094.84801812999,88.81403274000331,53538.28773984001 2023-12-01,05:05:44.000,335,11065761,13285,0,1701407143,13094.854754439999,88.7858362199986,53538.30870120001 2023-12-01,05:05:45.000,335,11065793,13165,0,1701407144,13094.881699679994,88.7505905700018,53538.315688320006 2023-12-01,05:05:46.000,335,11065769,13325,0,1701407145,13094.746973479989,88.74354144000245,53538.14101032001 2023-12-01,05:05:47.000,335,11065769,13485,0,1701407146,13094.807600269989,88.72944318000373,53538.18992016001 2023-12-01,05:05:48.000,335,11065752,13565,0,1701407147,13094.787391339989,88.69419752999966,53538.25979136 2023-12-01,05:05:49.000,335,11065744,13685,0,1701407148,13094.740237169994,88.67305014000158,53538.28075272 2023-12-01,05:05:50.000,335,11065726,13085,0,1701407149,13094.666137759988,88.65895188000286,53538.16197168 2023-12-01,05:05:51.000,335,11065729,13485,0,1701407150,13094.693082999998,88.60960797000007,53538.245817120005 2023-12-01,05:05:52.000,335,11065771,13165,0,1701407151,13094.746973479989,88.58141145000263,53538.364598160006 2023-12-01,05:05:53.000,335,11065771,13325,0,1701407152,13094.733500859998,88.56731319000392,53538.32966256 2023-12-01,05:05:54.000,335,11065766,13205,0,1701407153,13094.679610379993,88.56026406000456,53538.2737656 2023-12-01,05:05:55.000,335,11065782,13445,0,1701407154,13094.679610379993,88.5391166699992,53538.294726960004 2023-12-01,05:05:56.000,335,11065755,13285,0,1701407155,13094.598774659993,88.52501841000048,53538.26677848001 2023-12-01,05:05:57.000,335,11065782,13325,0,1701407156,13094.618983589993,88.48272363000433,53538.28075272 2023-12-01,05:05:58.000,335,11065785,13525,0,1701407157,13094.666137759988,88.44747798000026,53538.35761104001 2023-12-01,05:05:59.000,335,11065784,13285,0,1701407158,13094.645928829988,88.43337972000154,53538.364598160006 2023-12-01,05:06:00.000,335,11065805,13285,0,1701407159,13094.571829419998,88.4051832000041,53538.42748224 2023-12-01,05:06:01.000,335,11065750,13605,0,1701407160,13094.551620489998,88.36288842000067,53538.35062392 2023-12-01,05:06:02.000,335,11065772,13365,0,1701407161,13094.538147869993,88.36288842000067,53538.413508000005 2023-12-01,05:06:03.000,335,11065794,13125,0,1701407162,13094.511202629998,88.38403580999875,53538.3785724 2023-12-01,05:06:04.000,335,11065803,13005,0,1701407163,13094.464048460002,88.32059364000452,53538.35761104001 2023-12-01,05:06:05.000,335,11065745,13565,0,1701407164,13094.389949049997,88.2923971199998,53538.32267544 2023-12-01,05:06:06.000,335,11065730,12885,0,1701407165,13094.349531189997,88.27829886000109,53538.35761104001 2023-12-01,05:06:07.000,335,11065778,13245,0,1701407166,13094.403421670002,88.22190581999894,53538.42049512 2023-12-01,05:06:08.000,335,11065787,13365,0,1701407167,13094.383212740002,88.20075843000086,53538.462417840004 2023-12-01,05:06:09.000,335,11065770,13485,0,1701407168,13094.383212740002,88.18666017000214,53538.47639208001 2023-12-01,05:06:10.000,335,11065773,13245,0,1701407169,13094.261959160001,88.16551278000406,53538.39953376 2023-12-01,05:06:11.000,335,11065775,13205,0,1701407170,13094.302377020002,88.12321800000063,53538.39953376 2023-12-01,05:06:12.000,335,11065752,13045,0,1701407171,13094.228277609996,88.07387408999784,53538.43446936001 2023-12-01,05:06:13.000,335,11065757,13525,0,1701407172,13094.208068679996,88.0950214800032,53538.47639208001 2023-12-01,05:06:14.000,335,11065793,13405,0,1701407173,13094.174387129991,88.04567757000041,53538.49036632 2023-12-01,05:06:15.000,335,11065778,13045,0,1701407174,13094.127232959996,88.03862844000105,53538.43446936001 2023-12-01,05:06:16.000,335,11065781,13245,0,1701407175,13094.127232959996,88.01748105000297,53538.47639208001 2023-12-01,05:06:17.000,335,11065789,13325,0,1701407176,13094.086815099996,87.96108801000082,53538.50434056001 2023-12-01,05:06:18.000,335,11065758,13285,0,1701407177,13094.066606169996,87.96813714000018,53538.49735344 2023-12-01,05:06:19.000,335,11065767,13085,0,1701407178,13094.03292461999,87.97518626999954,53538.47639208001 2023-12-01,05:06:20.000,335,11065765,13365,0,1701407179,13093.985770449995,87.92584236000403,53538.47639208001 2023-12-01,05:06:21.000,335,11065757,13405,0,1701407180,13094.005979379996,87.86240019000252,53538.483379200006 2023-12-01,05:06:22.000,335,11065815,12925,0,1701407181,13093.91167103999,87.85535106000316,53538.39953376 2023-12-01,05:06:23.000,335,11065741,13245,0,1701407182,13093.925143659995,87.8483019300038,53538.43446936001 2023-12-01,05:06:24.000,335,11065741,13245,0,1701407183,13093.93861628,87.82010540999909,53538.52530192001 2023-12-01,05:06:25.000,335,11065771,13205,0,1701407184,13093.965561519995,87.81305627999973,53538.532289040006 2023-12-01,05:06:26.000,335,11065775,13285,0,1701407185,13093.904934729995,87.79190889000165,53538.50434056001 2023-12-01,05:06:27.000,335,11065779,13605,0,1701407186,13093.91840735,87.78485976000229,53538.50434056001 2023-12-01,05:06:28.000,335,11065751,13085,0,1701407187,13093.91840735,87.75666324000485,53538.56023752 2023-12-01,05:06:29.000,335,11065780,13365,0,1701407188,13093.91840735,87.70731933000206,53538.56023752 2023-12-01,05:06:30.000,335,11065762,13125,0,1701407189,13093.85104424999,87.74961410999822,53538.56722464 2023-12-01,05:06:31.000,335,11065778,13445,0,1701407190,13093.83083531999,87.72141759000078,53538.483379200006 2023-12-01,05:06:32.000,335,11065771,13045,0,1701407191,13093.89819842,87.67912281000463,53538.651070080006 2023-12-01,05:06:33.000,335,11065759,13325,0,1701407192,13093.864516869995,87.68617194000399,53538.6580572 2023-12-01,05:06:34.000,335,11065793,12965,0,1701407193,13093.83083531999,87.6368280300012,53538.60914736 2023-12-01,05:06:35.000,335,11065746,13245,0,1701407194,13093.783681149995,87.66502454999863,53538.59517312 2023-12-01,05:06:36.000,335,11065774,13205,0,1701407195,13093.71631805,87.61568064000312,53538.60216024001 2023-12-01,05:06:37.000,335,11065746,13005,0,1701407196,13093.73652698,87.62977890000184,53538.57421176001 2023-12-01,05:06:38.000,335,11065764,13045,0,1701407197,13093.74999959999,87.60863151000376,53538.71395416 2023-12-01,05:06:39.000,335,11065794,13565,0,1701407198,13093.74999959999,87.6015823800044,53538.68600568 2023-12-01,05:06:40.000,335,11065789,13405,0,1701407199,13093.702845429994,87.55928760000097,53538.73491552 2023-12-01,05:06:41.000,335,11065798,13205,0,1701407200,13093.682636499994,87.5381402100029,53538.69299280001 2023-12-01,05:06:42.000,335,11065768,13205,0,1701407201,13093.655691259999,87.58748411999841,53538.679018560004 2023-12-01,05:06:43.000,335,11065775,12965,0,1701407202,13093.642218639994,87.58748411999841,53538.6580572 2023-12-01,05:06:44.000,335,11065828,13605,0,1701407203,13093.60853708999,87.5381402100029,53538.73491552 2023-12-01,05:06:45.000,335,11065758,13525,0,1701407204,13093.601800779994,87.56633673000033,53538.699979920006 2023-12-01,05:06:46.000,335,11065742,13165,0,1701407205,13093.554646609999,87.51699282000482,53538.71395416 2023-12-01,05:06:47.000,335,11065802,13205,0,1701407206,13093.581591849994,87.49584542999946,53538.762864 2023-12-01,05:06:48.000,335,11065764,13525,0,1701407207,13093.554646609999,87.47469804000139,53538.797799600005 2023-12-01,05:06:49.000,335,11065735,13765,0,1701407208,13093.541173989994,87.47469804000139,53538.79081248001 2023-12-01,05:06:50.000,335,11065809,13325,0,1701407209,13093.487283509989,87.47469804000139,53538.762864 2023-12-01,05:06:51.000,335,11065806,13525,0,1701407210,13093.440129339993,87.48174717000074,53538.64408296001 2023-12-01,05:06:52.000,335,11065790,13405,0,1701407211,13093.453601959998,87.46059978000267,53538.72094128001 2023-12-01,05:06:53.000,335,11065768,13485,0,1701407212,13093.480547199993,87.43945239000459,53538.82574808 2023-12-01,05:06:54.000,335,11065783,13765,0,1701407213,13093.453601959998,87.34781369999837,53538.81177384001 2023-12-01,05:06:55.000,335,11065797,13605,0,1701407214,13093.399711479993,87.36191196000436,53538.867670800006 2023-12-01,05:06:56.000,335,11065785,13325,0,1701407215,13093.446865649988,87.35486282999773,53538.818760960006 2023-12-01,05:06:57.000,335,11065786,13285,0,1701407216,13093.440129339993,87.33371543999965,53538.88863216001 2023-12-01,05:06:58.000,335,11065753,13005,0,1701407217,13093.399711479993,87.31961718000093,53538.92356776 2023-12-01,05:06:59.000,335,11065778,13605,0,1701407218,13093.359293619993,87.33371543999965,53538.86068368001 2023-12-01,05:07:00.000,335,11065736,13405,0,1701407219,13093.271721589997,87.31256805000157,53538.818760960006 2023-12-01,05:07:01.000,335,11065762,13325,0,1701407220,13093.278457899993,87.30551892000221,53538.77683824 2023-12-01,05:07:02.000,335,11065772,13165,0,1701407221,13093.271721589997,87.25617500999942,53538.89561928 2023-12-01,05:07:03.000,335,11065789,13205,0,1701407222,13093.244776350002,87.25617500999942,53538.86068368001 2023-12-01,05:07:04.000,335,11065767,13245,0,1701407223,13093.271721589997,87.20683110000391,53538.95850336001 2023-12-01,05:07:05.000,335,11065740,13605,0,1701407224,13093.231303729997,87.30551892000221,53538.916580640005 2023-12-01,05:07:06.000,335,11065772,13445,0,1701407225,13093.190885869997,87.25617500999942,53538.87465792 2023-12-01,05:07:07.000,335,11065791,13565,0,1701407226,13093.136995389992,87.21388023000327,53538.92356776 2023-12-01,05:07:08.000,335,11065775,13525,0,1701407227,13093.177413249992,87.20683110000391,53539.02138744 2023-12-01,05:07:09.000,335,11065774,13365,0,1701407228,13093.110050149997,87.18568370999856,53538.986451840006 2023-12-01,05:07:10.000,335,11065796,13365,0,1701407229,13093.076368599992,87.20683110000391,53538.88164504 2023-12-01,05:07:11.000,335,11065759,13085,0,1701407230,13093.076368599992,87.18568370999856,53538.9724776 2023-12-01,05:07:12.000,335,11065752,13445,0,1701407231,13093.049423359997,87.19978197000455,53539.00741320001 2023-12-01,05:07:13.000,335,11065743,13285,0,1701407232,13093.002269190001,87.18568370999856,53538.916580640005 2023-12-01,05:07:14.000,335,11065816,13205,0,1701407233,13093.002269190001,87.2420767500007,53538.95850336001 2023-12-01,05:07:15.000,335,11065756,13445,0,1701407234,13092.982060260001,87.23502762000135,53538.99343896 2023-12-01,05:07:16.000,335,11065751,13445,0,1701407235,13092.921433470001,87.19978197000455,53538.95151624 2023-12-01,05:07:17.000,335,11065799,13565,0,1701407236,13092.955115019991,87.19978197000455,53538.94452912 2023-12-01,05:07:18.000,335,11065788,13405,0,1701407237,13092.941642400001,87.17158544999984,53538.986451840006 2023-12-01,05:07:19.000,335,11065781,13285,0,1701407238,13092.955115019991,87.21388023000327,53539.07029728 2023-12-01,05:07:20.000,335,11065786,13245,0,1701407239,13092.982060260001,87.18568370999856,53539.09125864 2023-12-01,05:07:21.000,335,11065796,13285,0,1701407240,13092.961851330001,87.22092936000263,53539.04933592 2023-12-01,05:07:22.000,335,11065796,13365,0,1701407241,13092.934906089991,87.27732240000478,53538.94452912 2023-12-01,05:07:23.000,335,11065777,13485,0,1701407242,13092.914697159991,87.24912588000007,53539.014400320004 2023-12-01,05:07:24.000,335,11065778,13085,0,1701407243,13092.941642400001,87.24912588000007,53539.06331016 2023-12-01,05:07:25.000,335,11065787,13365,0,1701407244,13092.847334059996,87.27027326999814,53538.9724776 2023-12-01,05:07:26.000,335,11065769,13445,0,1701407245,13092.847334059996,87.25617500999942,53539.04933592 2023-12-01,05:07:27.000,335,11065771,13325,0,1701407246,13092.887751919996,87.27027326999814,53539.11222 2023-12-01,05:07:28.000,335,11065756,13005,0,1701407247,13092.914697159991,87.23502762000135,53539.09824576 2023-12-01,05:07:29.000,335,11065752,13205,0,1701407248,13092.88101561,87.2420767500007,53539.14016848 2023-12-01,05:07:30.000,335,11065779,13365,0,1701407249,13092.928169779996,87.22797849000199,53539.10523288001 2023-12-01,05:07:31.000,335,11065814,13285,0,1701407250,13092.80017989,87.23502762000135,53538.95151624 2023-12-01,05:07:32.000,335,11065818,13165,0,1701407251,13092.847334059996,87.22797849000199,53539.06331016 2023-12-01,05:07:33.000,335,11065797,13285,0,1701407252,13092.894488229991,87.21388023000327,53539.133181360005 2023-12-01,05:07:34.000,335,11065813,13205,0,1701407253,13092.847334059996,87.24912588000007,53539.07029728 2023-12-01,05:07:35.000,335,11065786,13285,0,1701407254,13092.867542989996,87.23502762000135,53539.14715560001 2023-12-01,05:07:36.000,335,11065797,13125,0,1701407255,13092.86080668,87.22092936000263,53539.16112984 2023-12-01,05:07:37.000,335,11065735,13285,0,1701407256,13092.874279299991,87.18568370999856,53539.23798816 2023-12-01,05:07:38.000,335,11065811,13605,0,1701407257,13092.854070369991,87.16453632000048,53539.21003968 2023-12-01,05:07:39.000,335,11065766,13205,0,1701407258,13092.847334059996,87.15043806000176,53539.182091200004 2023-12-01,05:07:40.000,335,11065782,13445,0,1701407259,13092.77997096,87.12929067000368,53539.11222 2023-12-01,05:07:41.000,335,11065764,13285,0,1701407260,13092.81365250999,87.05175024000346,53539.154142720006 2023-12-01,05:07:42.000,335,11065777,13325,0,1701407261,13092.84059775,87.05175024000346,53539.14016848 2023-12-01,05:07:43.000,335,11065740,13285,0,1701407262,13092.88101561,87.05879937000282,53539.24497528001 2023-12-01,05:07:44.000,335,11065775,13405,0,1701407263,13092.90122454,86.99535720000131,53539.2170268 2023-12-01,05:07:45.000,335,11065750,13325,0,1701407264,13092.83386143999,86.97420981000323,53539.24497528001 2023-12-01,05:07:46.000,335,11065789,13165,0,1701407265,13092.79344357999,86.96716068000387,53539.19606544001 2023-12-01,05:07:47.000,335,11065782,13165,0,1701407266,13092.786707269996,86.96011155000451,53539.16811696 2023-12-01,05:07:48.000,335,11065787,13245,0,1701407267,13092.80017989,86.9319150299998,53539.22401392001 2023-12-01,05:07:49.000,335,11065779,13285,0,1701407268,13092.7395531,86.93896415999916,53539.16811696 2023-12-01,05:07:50.000,335,11065762,13405,0,1701407269,13092.82038882,86.92486590000044,53539.203052560006 2023-12-01,05:07:51.000,335,11065771,13165,0,1701407270,13092.75976203,86.94601328999852,53539.16112984 2023-12-01,05:07:52.000,335,11065805,13365,0,1701407271,13092.7395531,86.88962025000365,53539.23100104 2023-12-01,05:07:53.000,335,11065756,13245,0,1701407272,13092.77323464999,86.88962025000365,53539.25894952 2023-12-01,05:07:54.000,335,11065756,13325,0,1701407273,13092.77997096,86.84027634000086,53539.286898 2023-12-01,05:07:55.000,335,11065817,13245,0,1701407274,13092.746289409995,86.87552198999765,53539.27292376001 2023-12-01,05:07:56.000,335,11065761,13045,0,1701407275,13092.69239892999,86.84027634000086,53539.22401392001 2023-12-01,05:07:57.000,335,11065791,13165,0,1701407276,13092.65871738,86.82617808000214,53539.21003968 2023-12-01,05:07:58.000,335,11065819,13445,0,1701407277,13092.69239892999,86.79093242999807,53539.27292376001 2023-12-01,05:07:59.000,335,11065792,12965,0,1701407278,13092.746289409995,86.79093242999807,53539.30785936 2023-12-01,05:08:00.000,335,11065747,13405,0,1701407279,13092.71260785999,86.79093242999807,53539.286898 2023-12-01,05:08:01.000,335,11065740,13445,0,1701407280,13092.69239892999,86.77683416999935,53539.25894952 2023-12-01,05:08:02.000,335,11065785,13205,0,1701407281,13092.645244759995,86.74863765000191,53539.23798816 2023-12-01,05:08:03.000,335,11065732,13165,0,1701407282,13092.61156320999,86.76978503999999,53539.22401392001 2023-12-01,05:08:04.000,335,11065764,13165,0,1701407283,13092.65198106999,86.72749026000383,53539.29388512001 2023-12-01,05:08:05.000,335,11065762,13205,0,1701407284,13092.59809059,86.71339199999784,53539.23798816 2023-12-01,05:08:06.000,335,11065779,13285,0,1701407285,13092.57114534999,86.69224460999976,53539.29388512001 2023-12-01,05:08:07.000,335,11065767,13565,0,1701407286,13092.61156320999,86.69224460999976,53539.36375632001 2023-12-01,05:08:08.000,335,11065775,13405,0,1701407287,13092.604826899995,86.65699896000297,53539.3567692 2023-12-01,05:08:09.000,335,11065749,13285,0,1701407288,13092.584617969995,86.64290070000425,53539.38471768 2023-12-01,05:08:10.000,335,11065745,13325,0,1701407289,13092.55093641999,86.61470417999953,53539.286898 2023-12-01,05:08:11.000,335,11065771,13005,0,1701407290,13092.51725487,86.67814635000104,53539.3567692 2023-12-01,05:08:12.000,335,11065767,13205,0,1701407291,13092.564409039995,86.69224460999976,53539.29388512001 2023-12-01,05:08:13.000,335,11065757,13125,0,1701407292,13092.5374638,86.67814635000104,53539.286898 2023-12-01,05:08:14.000,335,11065788,13325,0,1701407293,13092.53072748999,86.67814635000104,53539.32882072 2023-12-01,05:08:15.000,335,11065751,13285,0,1701407294,13092.51051855999,86.6851954800004,53539.349782080004 2023-12-01,05:08:16.000,335,11065819,13405,0,1701407295,13092.53072748999,86.6499498300036,53539.29388512001 2023-12-01,05:08:17.000,335,11065756,13005,0,1701407296,13092.57788166,86.63585157000489,53539.41266616001 2023-12-01,05:08:18.000,335,11065779,13445,0,1701407297,13092.51725487,86.60765505000018,53539.33580784 2023-12-01,05:08:19.000,335,11065765,13325,0,1701407298,13092.55093641999,86.65699896000297,53539.419653280005 2023-12-01,05:08:20.000,335,11065778,13245,0,1701407299,13092.51051855999,86.62880243999825,53539.34279496001 2023-12-01,05:08:21.000,335,11065811,13445,0,1701407300,13092.47683701,86.63585157000489,53539.27292376001 2023-12-01,05:08:22.000,335,11065768,13045,0,1701407301,13092.51051855999,86.63585157000489,53539.36375632001 2023-12-01,05:08:23.000,335,11065743,13125,0,1701407302,13092.5374638,86.6217533099989,53539.349782080004 2023-12-01,05:08:24.000,335,11065769,13245,0,1701407303,13092.51051855999,86.5865076600021,53539.37773056 2023-12-01,05:08:25.000,335,11065776,13125,0,1701407304,13092.503782249994,86.61470417999953,53539.40567904 2023-12-01,05:08:26.000,335,11065776,13645,0,1701407305,13092.443155459994,86.55831114000466,53539.300872240005 2023-12-01,05:08:27.000,335,11065794,13405,0,1701407306,13092.463364389994,86.56536027000402,53539.31484648001 2023-12-01,05:08:28.000,335,11065766,13245,0,1701407307,13092.47683701,86.57945853000274,53539.38471768 2023-12-01,05:08:29.000,335,11065778,13365,0,1701407308,13092.456628079999,86.52306549000059,53539.321833600006 2023-12-01,05:08:30.000,335,11065799,13045,0,1701407309,13092.49030962999,86.53011461999995,53539.34279496001 2023-12-01,05:08:31.000,335,11065767,13525,0,1701407310,13092.456628079999,86.52306549000059,53539.30785936 2023-12-01,05:08:32.000,335,11065790,13565,0,1701407311,13092.49030962999,86.50191810000251,53539.300872240005 2023-12-01,05:08:33.000,335,11065743,13165,0,1701407312,13092.53072748999,86.46667244999844,53539.370743440006 2023-12-01,05:08:34.000,335,11065800,13085,0,1701407313,13092.51725487,86.44552506000036,53539.30785936 2023-12-01,05:08:35.000,335,11065756,13125,0,1701407314,13092.49704594,86.438475930001,53539.40567904 2023-12-01,05:08:36.000,335,11065787,13485,0,1701407315,13092.483573319994,86.41027941000357,53539.251962400005 2023-12-01,05:08:37.000,335,11065806,13045,0,1701407316,13092.483573319994,86.38913201999821,53539.31484648001 2023-12-01,05:08:38.000,335,11065797,13565,0,1701407317,13092.51051855999,86.36798463000014,53539.349782080004 2023-12-01,05:08:39.000,335,11065761,12925,0,1701407318,13092.53072748999,86.32568985000398,53539.41266616001 2023-12-01,05:08:40.000,335,11065778,13205,0,1701407319,13092.55093641999,86.31159158999799,53539.39170480001 2023-12-01,05:08:41.000,335,11065730,13245,0,1701407320,13092.55093641999,86.32568985000398,53539.370743440006 2023-12-01,05:08:42.000,335,11065786,12765,0,1701407321,13092.55767273,86.33273898000334,53539.33580784 2023-12-01,05:08:43.000,335,11065755,13285,0,1701407322,13092.53072748999,86.33273898000334,53539.40567904 2023-12-01,05:08:44.000,335,11065774,13685,0,1701407323,13092.544200109995,86.31159158999799,53539.349782080004 2023-12-01,05:08:45.000,335,11065741,13685,0,1701407324,13092.544200109995,86.28339507000055,53539.30785936 2023-12-01,05:08:46.000,335,11065780,13285,0,1701407325,13092.5374638,86.29749332999927,53539.33580784 2023-12-01,05:08:47.000,335,11065836,13365,0,1701407326,13092.59809059,86.25519855000312,53539.44061464001 2023-12-01,05:08:48.000,335,11065842,13005,0,1701407327,13092.604826899995,86.24814942000376,53539.44061464001 2023-12-01,05:08:49.000,335,11065794,13445,0,1701407328,13092.59135427999,86.21995289999904,53539.44760176 2023-12-01,05:08:50.000,335,11065803,13005,0,1701407329,13092.55093641999,86.2270020299984,53539.36375632001 2023-12-01,05:08:51.000,335,11065792,13285,0,1701407330,13092.584617969995,86.2411002900044,53539.36375632001 2023-12-01,05:08:52.000,335,11065779,13365,0,1701407331,13092.584617969995,86.23405115999776,53539.34279496001 2023-12-01,05:08:53.000,335,11065757,13205,0,1701407332,13092.59135427999,86.24814942000376,53539.40567904 2023-12-01,05:08:54.000,335,11065739,13325,0,1701407333,13092.61829952,86.23405115999776,53539.41266616001 2023-12-01,05:08:55.000,335,11065798,13405,0,1701407334,13092.61156320999,86.2270020299984,53539.44061464001 2023-12-01,05:08:56.000,335,11065790,13325,0,1701407335,13092.63177213999,86.1917563800016,53539.38471768 2023-12-01,05:08:57.000,335,11065783,13165,0,1701407336,13092.67892631,86.21995289999904,53539.48253736001 2023-12-01,05:08:58.000,335,11065749,13605,0,1701407337,13092.665453689995,86.19880551000097,53539.40567904 2023-12-01,05:08:59.000,335,11065747,13125,0,1701407338,13092.645244759995,86.17765812000289,53539.44061464001 2023-12-01,05:09:00.000,335,11065768,13365,0,1701407339,13092.61156320999,86.18470725000225,53539.39170480001 2023-12-01,05:09:01.000,335,11065802,13685,0,1701407340,13092.63850845,86.16355986000417,53539.38471768 2023-12-01,05:09:02.000,335,11065769,13485,0,1701407341,13092.685662619995,86.17765812000289,53539.45458888 2023-12-01,05:09:03.000,335,11065807,13205,0,1701407342,13092.67892631,86.1283142100001,53539.58035704001 2023-12-01,05:09:04.000,335,11065768,13405,0,1701407343,13092.705871549995,86.10716682000202,53539.47555024 2023-12-01,05:09:05.000,335,11065775,13245,0,1701407344,13092.685662619995,86.14946159999818,53539.43362752 2023-12-01,05:09:06.000,335,11065808,13285,0,1701407345,13092.61829952,86.11421595000138,53539.45458888 2023-12-01,05:09:07.000,335,11065788,13245,0,1701407346,13092.61829952,86.0930685600033,53539.41266616001 2023-12-01,05:09:08.000,335,11065793,13245,0,1701407347,13092.65198106999,86.06487203999859,53539.46157600001 2023-12-01,05:09:09.000,335,11065748,13445,0,1701407348,13092.726080479995,86.04372465000051,53539.517472960004 2023-12-01,05:09:10.000,335,11065751,13365,0,1701407349,13092.81365250999,86.02257726000244,53539.46157600001 2023-12-01,05:09:11.000,335,11065758,13405,0,1701407350,13092.806916199996,86.05782290999923,53539.52446008 2023-12-01,05:09:12.000,335,11065796,13205,0,1701407351,13092.827125129996,86.0296263900018,53539.52446008 2023-12-01,05:09:13.000,335,11065801,13245,0,1701407352,13092.854070369991,85.99438073999772,53539.54542144 2023-12-01,05:09:14.000,335,11065793,12925,0,1701407353,13092.83386143999,86.00847900000372,53539.55939568001 2023-12-01,05:09:15.000,335,11065821,13525,0,1701407354,13092.84059775,85.99438073999772,53539.54542144 2023-12-01,05:09:16.000,335,11065758,13325,0,1701407355,13092.827125129996,86.02257726000244,53539.47555024 2023-12-01,05:09:17.000,335,11065792,13485,0,1701407356,13092.83386143999,86.00847900000372,53539.50349872 2023-12-01,05:09:18.000,335,11065748,13405,0,1701407357,13092.867542989996,86.03667552000115,53539.54542144 2023-12-01,05:09:19.000,335,11065768,13445,0,1701407358,13092.928169779996,85.99438073999772,53539.60830552001 2023-12-01,05:09:20.000,335,11065788,13205,0,1701407359,13092.941642400001,85.95208596000157,53539.58035704001 2023-12-01,05:09:21.000,335,11065771,13285,0,1701407360,13092.88101561,86.00142987000436,53539.55939568001 2023-12-01,05:09:22.000,335,11065772,13085,0,1701407361,13092.907960849996,85.96618422000029,53539.64324112 2023-12-01,05:09:23.000,335,11065796,13045,0,1701407362,13092.955115019991,85.980282479999,53539.636254000005 2023-12-01,05:09:24.000,335,11065778,13365,0,1701407363,13092.968587639996,85.97323334999965,53539.636254000005 2023-12-01,05:09:25.000,335,11065769,13285,0,1701407364,13092.88101561,85.99438073999772,53539.66420248 2023-12-01,05:09:26.000,335,11065760,13325,0,1701407365,13092.907960849996,86.02257726000244,53539.60830552001 2023-12-01,05:09:27.000,335,11065772,13765,0,1701407366,13093.022478120001,86.00142987000436,53539.76202216 2023-12-01,05:09:28.000,335,11065827,13205,0,1701407367,13093.002269190001,85.980282479999,53539.755035040005 2023-12-01,05:09:29.000,335,11065781,13445,0,1701407368,13092.995532879992,85.97323334999965,53539.72009944 2023-12-01,05:09:30.000,335,11065774,13245,0,1701407369,13092.934906089991,86.00142987000436,53539.636254000005 2023-12-01,05:09:31.000,335,11065802,12965,0,1701407370,13092.941642400001,86.00847900000372,53539.7410608 2023-12-01,05:09:32.000,335,11065784,13245,0,1701407371,13092.982060260001,86.00142987000436,53539.7410608 2023-12-01,05:09:33.000,335,11065766,13605,0,1701407372,13092.975323949991,85.980282479999,53539.79695776001 2023-12-01,05:09:34.000,335,11065765,13085,0,1701407373,13093.029214429997,85.97323334999965,53539.803944880005 2023-12-01,05:09:35.000,335,11065788,13525,0,1701407374,13093.056159669992,86.01552813000308,53539.803944880005 2023-12-01,05:09:36.000,335,11065818,13445,0,1701407375,13093.076368599992,86.00847900000372,53539.85984184 2023-12-01,05:09:37.000,335,11065839,13325,0,1701407376,13093.143731700002,86.00847900000372,53539.95766152 2023-12-01,05:09:38.000,335,11065801,13285,0,1701407377,13093.184149560002,86.02257726000244,53539.8808032 2023-12-01,05:09:39.000,335,11065753,13365,0,1701407378,13093.143731700002,86.00847900000372,53539.96464864001 2023-12-01,05:09:40.000,335,11065744,13205,0,1701407379,13093.197622179992,86.00142987000436,53539.95766152 2023-12-01,05:09:41.000,335,11065812,13125,0,1701407380,13093.190885869997,85.98733160999836,53539.92971304 2023-12-01,05:09:42.000,335,11065785,13565,0,1701407381,13093.163940630002,86.0296263900018,53539.99958424 2023-12-01,05:09:43.000,335,11065770,13285,0,1701407382,13093.258248969993,86.03667552000115,53540.11137816001 2023-12-01,05:09:44.000,335,11065788,13525,0,1701407383,13093.278457899993,86.03667552000115,53540.1253524 2023-12-01,05:09:45.000,335,11065765,13245,0,1701407384,13093.325612070003,86.05077377999987,53540.1253524 2023-12-01,05:09:46.000,335,11065792,13285,0,1701407385,13093.285194210002,86.04372465000051,53540.041506960006 2023-12-01,05:09:47.000,335,11065793,13285,0,1701407386,13093.305403140002,86.06487203999859,53540.11836528 2023-12-01,05:09:48.000,335,11065798,13325,0,1701407387,13093.345821000003,86.07897030000458,53540.15330088001 2023-12-01,05:09:49.000,335,11065817,13245,0,1701407388,13093.339084689993,86.06487203999859,53540.209197840006 2023-12-01,05:09:50.000,335,11065784,13365,0,1701407389,13093.285194210002,86.11421595000138,53540.209197840006 2023-12-01,05:09:51.000,335,11065780,13125,0,1701407390,13093.366029929988,86.1283142100001,53540.258107680005 2023-12-01,05:09:52.000,335,11065742,13285,0,1701407391,13093.453601959998,86.10011769000266,53540.34195312 2023-12-01,05:09:53.000,335,11065807,13285,0,1701407392,13093.473810889998,86.14241246999882,53540.36990160001 2023-12-01,05:09:54.000,335,11065802,13365,0,1701407393,13093.460338269993,86.14241246999882,53540.376888720006 2023-12-01,05:09:55.000,335,11065789,13445,0,1701407394,13093.473810889998,86.15651073000481,53540.39785008001 2023-12-01,05:09:56.000,335,11065744,13405,0,1701407395,13093.446865649988,86.21995289999904,53540.38387584 2023-12-01,05:09:57.000,335,11065777,13005,0,1701407396,13093.460338269993,86.1917563800016,53540.4397728 2023-12-01,05:09:58.000,335,11065755,13605,0,1701407397,13093.561382919994,86.20585464000033,53540.46772128001 2023-12-01,05:09:59.000,335,11065784,13285,0,1701407398,13093.588328159989,86.21995289999904,53540.53759248001 2023-12-01,05:10:00.000,335,11065795,13085,0,1701407399,13093.615273399999,86.25519855000312,53540.593489440005 2023-12-01,05:10:01.000,335,11065753,13445,0,1701407400,13093.622009709994,86.28339507000055,53540.61445080001 2023-12-01,05:10:02.000,335,11065813,13205,0,1701407401,13093.588328159989,86.27634594000119,53540.56554096001 2023-12-01,05:10:03.000,335,11065789,13445,0,1701407402,13093.64895494999,86.25519855000312,53540.593489440005 2023-12-01,05:10:04.000,335,11065786,13405,0,1701407403,13093.68937280999,86.29044419999991,53540.67733488 2023-12-01,05:10:05.000,335,11065780,13405,0,1701407404,13093.69610912,86.30454245999863,53540.67034776 2023-12-01,05:10:06.000,335,11065746,13485,0,1701407405,13093.763472219995,86.36798463000014,53540.73323184001 2023-12-01,05:10:07.000,335,11065780,13205,0,1701407406,13093.81062638999,86.3397881100027,53540.7891288 2023-12-01,05:10:08.000,335,11065762,13325,0,1701407407,13093.83757163,86.3750337599995,53540.859000000004 2023-12-01,05:10:09.000,335,11065753,13325,0,1701407408,13093.83083531999,86.34683724000206,53540.90790984 2023-12-01,05:10:10.000,335,11065770,13285,0,1701407409,13093.83757163,86.35388637000142,53540.83105152001 2023-12-01,05:10:11.000,335,11065786,13325,0,1701407410,13093.864516869995,86.38913201999821,53540.8939356 2023-12-01,05:10:12.000,335,11065797,13325,0,1701407411,13093.89819842,86.40323028000421,53540.90790984 2023-12-01,05:10:13.000,335,11065761,13445,0,1701407412,13093.844307939995,86.43142680000165,53540.90092272001 2023-12-01,05:10:14.000,335,11065747,13365,0,1701407413,13093.89819842,86.45962331999908,53540.977781040005 2023-12-01,05:10:15.000,335,11065788,13365,0,1701407414,13093.925143659995,86.4737215799978,53540.99874240001 2023-12-01,05:10:16.000,335,11065759,13365,0,1701407415,13093.89146210999,86.4878198400038,53541.06861360001 2023-12-01,05:10:17.000,335,11065759,13605,0,1701407416,13093.87798949,86.4878198400038,53541.01271664 2023-12-01,05:10:18.000,335,11065778,13445,0,1701407417,13093.93187996999,86.53011461999995,53541.1035492 2023-12-01,05:10:19.000,335,11065809,13285,0,1701407418,13093.93861628,86.57240940000338,53541.08258784 2023-12-01,05:10:20.000,335,11065768,13085,0,1701407419,13093.93187996999,86.55831114000466,53541.13848480001 2023-12-01,05:10:21.000,335,11065800,13245,0,1701407420,13093.95882521,86.57240940000338,53541.13848480001 2023-12-01,05:10:22.000,335,11065769,13005,0,1701407421,13093.945352589995,86.62880243999825,53541.145471920005 2023-12-01,05:10:23.000,335,11065761,13165,0,1701407422,13093.95882521,86.67109722000168,53541.12451056 2023-12-01,05:10:24.000,335,11065771,13085,0,1701407423,13093.99250675999,86.6499498300036,53541.215343120006 2023-12-01,05:10:25.000,335,11065763,13125,0,1701407424,13094.05986986,86.65699896000297,53541.2432916 2023-12-01,05:10:26.000,335,11065803,13165,0,1701407425,13093.965561519995,86.65699896000297,53541.20136888 2023-12-01,05:10:27.000,335,11065789,13125,0,1701407426,13093.99924307,86.66404809000232,53541.20136888 2023-12-01,05:10:28.000,335,11065775,13525,0,1701407427,13094.046397239996,86.69929373999912,53541.264252960005 2023-12-01,05:10:29.000,335,11065759,13245,0,1701407428,13094.05986986,86.72044113000447,53541.29220144 2023-12-01,05:10:30.000,335,11065757,13685,0,1701407429,13094.05313354999,86.72044113000447,53541.25027872 2023-12-01,05:10:31.000,335,11065778,13245,0,1701407430,13094.026188309996,86.76978503999999,53541.25726584001 2023-12-01,05:10:32.000,335,11065741,13365,0,1701407431,13094.046397239996,86.7838832999987,53541.362072640004 2023-12-01,05:10:33.000,335,11065726,13285,0,1701407432,13094.066606169996,86.7838832999987,53541.4179696 2023-12-01,05:10:34.000,335,11065723,13565,0,1701407433,13094.066606169996,86.77683416999935,53541.39700824 2023-12-01,05:10:35.000,335,11065740,13125,0,1701407434,13094.066606169996,86.74863765000191,53541.37604688001 2023-12-01,05:10:36.000,335,11065785,13405,0,1701407435,13094.05313354999,86.77683416999935,53541.36905976 2023-12-01,05:10:37.000,335,11065800,13285,0,1701407436,13094.073342479991,86.76978503999999,53541.36905976 2023-12-01,05:10:38.000,335,11065765,13285,0,1701407437,13094.12049665,86.76978503999999,53541.4179696 2023-12-01,05:10:39.000,335,11065759,13125,0,1701407438,13094.127232959996,86.7838832999987,53541.45989232 2023-12-01,05:10:40.000,335,11065824,13365,0,1701407439,13094.093551409991,86.80503069000406,53541.4179696 2023-12-01,05:10:41.000,335,11065766,13285,0,1701407440,13094.154178199991,86.76273591000063,53541.4878408 2023-12-01,05:10:42.000,335,11065791,13285,0,1701407441,13094.133969269991,86.75568678000127,53541.42495672001 2023-12-01,05:10:43.000,335,11065754,13285,0,1701407442,13094.133969269991,86.77683416999935,53541.42495672001 2023-12-01,05:10:44.000,335,11065732,13285,0,1701407443,13094.127232959996,86.73453939000319,53541.45989232 2023-12-01,05:10:45.000,335,11065787,13325,0,1701407444,13094.093551409991,86.76273591000063,53541.35508552001 2023-12-01,05:10:46.000,335,11065779,13485,0,1701407445,13094.160914510001,86.77683416999935,53541.43893096 2023-12-01,05:10:47.000,335,11065821,13365,0,1701407446,13094.187859749996,86.72749026000383,53541.40399536001 2023-12-01,05:10:48.000,335,11065745,13365,0,1701407447,13094.140705580001,86.76273591000063,53541.41098248 2023-12-01,05:10:49.000,335,11065767,13165,0,1701407448,13094.154178199991,86.74863765000191,53541.362072640004 2023-12-01,05:10:50.000,335,11065741,13285,0,1701407449,13094.194596059991,86.70634286999848,53541.39700824 2023-12-01,05:10:51.000,335,11065770,13405,0,1701407450,13094.147441889996,86.74158852000255,53541.37604688001 2023-12-01,05:10:52.000,335,11065780,13325,0,1701407451,13094.12049665,86.72044113000447,53541.41098248 2023-12-01,05:10:53.000,335,11065758,13245,0,1701407452,13094.107024029996,86.77683416999935,53541.32014992 2023-12-01,05:10:54.000,335,11065752,13325,0,1701407453,13094.113760339991,86.76978503999999,53541.35508552001 2023-12-01,05:10:55.000,335,11065733,13325,0,1701407454,13094.181123440001,86.76273591000063,53541.362072640004 2023-12-01,05:10:56.000,335,11065786,13165,0,1701407455,13094.160914510001,86.74863765000191,53541.36905976 2023-12-01,05:10:57.000,335,11065805,13165,0,1701407456,13094.147441889996,86.73453939000319,53541.36905976 2023-12-01,05:10:58.000,335,11065826,13365,0,1701407457,13094.140705580001,86.72044113000447,53541.264252960005 2023-12-01,05:10:59.000,335,11065776,13205,0,1701407458,13094.154178199991,86.70634286999848,53541.29918856 2023-12-01,05:11:00.000,335,11065798,13125,0,1701407459,13094.127232959996,86.74863765000191,53541.28521432001 2023-12-01,05:11:01.000,335,11065800,13085,0,1701407460,13094.086815099996,86.72749026000383,53541.2432916 2023-12-01,05:11:02.000,335,11065813,13325,0,1701407461,13094.10028772,86.69224460999976,53541.2432916 2023-12-01,05:11:03.000,335,11065739,13285,0,1701407462,13094.046397239996,86.69929373999912,53541.25726584001 2023-12-01,05:11:04.000,335,11065821,13085,0,1701407463,13094.154178199991,86.6851954800004,53541.29918856 2023-12-01,05:11:05.000,335,11065766,13205,0,1701407464,13094.107024029996,86.67109722000168,53541.29220144 2023-12-01,05:11:06.000,335,11065740,13125,0,1701407465,13094.10028772,86.62880243999825,53541.15245904 2023-12-01,05:11:07.000,335,11065763,13125,0,1701407466,13094.05313354999,86.6499498300036,53541.145471920005 2023-12-01,05:11:08.000,335,11065754,13325,0,1701407467,13094.086815099996,86.63585157000489,53541.16643328001 2023-12-01,05:11:09.000,335,11065767,13165,0,1701407468,13094.08007879,86.61470417999953,53541.13149768 2023-12-01,05:11:10.000,335,11065791,13645,0,1701407469,13094.019452,86.56536027000402,53541.08957496001 2023-12-01,05:11:11.000,335,11065742,13005,0,1701407470,13093.95882521,86.60060592000082,53540.91489696 2023-12-01,05:11:12.000,335,11065764,13285,0,1701407471,13094.03292461999,86.55126200999803,53541.08258784 2023-12-01,05:11:13.000,335,11065801,13045,0,1701407472,13094.066606169996,86.52306549000059,53541.15245904 2023-12-01,05:11:14.000,335,11065779,13565,0,1701407473,13094.073342479991,86.53716374999931,53541.11053632 2023-12-01,05:11:15.000,335,11065788,13325,0,1701407474,13094.05986986,86.50191810000251,53541.04066512001 2023-12-01,05:11:16.000,335,11065778,13285,0,1701407475,13094.01271568999,86.4878198400038,53540.98476816 2023-12-01,05:11:17.000,335,11065758,13285,0,1701407476,13093.97903414,86.44552506000036,53540.9638068 2023-12-01,05:11:18.000,335,11065765,13165,0,1701407477,13093.99924307,86.42437767000229,53541.01271664 2023-12-01,05:11:19.000,335,11065803,13245,0,1701407478,13094.03292461999,86.40323028000421,53540.97079392001 2023-12-01,05:11:20.000,335,11065805,13285,0,1701407479,13093.985770449995,86.38208288999886,53540.95681968 2023-12-01,05:11:21.000,335,11065775,13365,0,1701407480,13094.005979379996,86.33273898000334,53540.90092272001 2023-12-01,05:11:22.000,335,11065779,13285,0,1701407481,13093.985770449995,86.29749332999927,53540.94983256001 2023-12-01,05:11:23.000,335,11065762,13085,0,1701407482,13093.99250675999,86.26929681000183,53540.84502576 2023-12-01,05:11:24.000,335,11065784,13325,0,1701407483,13093.945352589995,86.24814942000376,53540.83803864 2023-12-01,05:11:25.000,335,11065789,13525,0,1701407484,13093.945352589995,86.2270020299984,53540.72624472 2023-12-01,05:11:26.000,335,11065770,13445,0,1701407485,13093.93187996999,86.2270020299984,53540.761180320005 2023-12-01,05:11:27.000,335,11065754,13605,0,1701407486,13093.97229782999,86.17765812000289,53540.82406440001 2023-12-01,05:11:28.000,335,11065790,13445,0,1701407487,13093.965561519995,86.20585464000033,53540.82406440001 2023-12-01,05:11:29.000,335,11065799,13325,0,1701407488,13093.99250675999,86.19880551000097,53540.72624472 2023-12-01,05:11:30.000,335,11065815,13285,0,1701407489,13093.99924307,86.17765812000289,53540.77515456 2023-12-01,05:11:31.000,335,11065809,13125,0,1701407490,13093.945352589995,86.17765812000289,53540.691309120004 2023-12-01,05:11:32.000,335,11065793,13245,0,1701407491,13093.91840735,86.17060899000353,53540.62842504 2023-12-01,05:11:33.000,335,11065741,13125,0,1701407492,13093.97903414,86.1283142100001,53540.642399280005 2023-12-01,05:11:34.000,335,11065730,13445,0,1701407493,13093.985770449995,86.12126508000074,53540.66336064001 2023-12-01,05:11:35.000,335,11065749,13005,0,1701407494,13093.97229782999,86.0930685600033,53540.593489440005 2023-12-01,05:11:36.000,335,11065828,13445,0,1701407495,13093.99924307,86.06487203999859,53540.6493864 2023-12-01,05:11:37.000,335,11065755,13365,0,1701407496,13094.08007879,86.07192116999795,53540.593489440005 2023-12-01,05:11:38.000,335,11065778,13405,0,1701407497,13094.046397239996,86.0296263900018,53540.593489440005 2023-12-01,05:11:39.000,335,11065742,13605,0,1701407498,13094.019452,86.01552813000308,53540.57252808 2023-12-01,05:11:40.000,335,11065812,13045,0,1701407499,13094.019452,85.99438073999772,53540.55156672 2023-12-01,05:11:41.000,335,11065733,13205,0,1701407500,13094.005979379996,86.00142987000436,53540.474708400005 2023-12-01,05:11:42.000,335,11065748,12845,0,1701407501,13094.005979379996,85.96618422000029,53540.49566976001 2023-12-01,05:11:43.000,335,11065786,13645,0,1701407502,13094.066606169996,85.91684031000477,53540.48868264001 2023-12-01,05:11:44.000,335,11065805,13245,0,1701407503,13094.08007879,85.90274204999878,53540.509644 2023-12-01,05:11:45.000,335,11065815,13285,0,1701407504,13094.107024029996,85.89569291999942,53540.45374704 2023-12-01,05:11:46.000,335,11065774,13405,0,1701407505,13094.03292461999,85.82520161999855,53540.355927360004 2023-12-01,05:11:47.000,335,11065775,13405,0,1701407506,13093.985770449995,85.86044727000262,53540.376888720006 2023-12-01,05:11:48.000,335,11065811,13405,0,1701407507,13094.026188309996,85.8463490100039,53540.38387584 2023-12-01,05:11:49.000,335,11065743,13325,0,1701407508,13094.113760339991,85.81110335999983,53540.45374704 2023-12-01,05:11:50.000,335,11065758,13325,0,1701407509,13094.127232959996,85.82520161999855,53540.4397728 2023-12-01,05:11:51.000,335,11065755,13405,0,1701407510,13094.133969269991,85.81815248999919,53540.474708400005 2023-12-01,05:11:52.000,335,11065788,13005,0,1701407511,13094.154178199991,85.8463490100039,53540.51663112001 2023-12-01,05:11:53.000,335,11065814,13565,0,1701407512,13094.12049665,85.82520161999855,53540.4048372 2023-12-01,05:11:54.000,335,11065809,13165,0,1701407513,13094.194596059991,85.81815248999919,53540.4397728 2023-12-01,05:11:55.000,335,11065779,13245,0,1701407514,13094.154178199991,85.81815248999919,53540.4048372 2023-12-01,05:11:56.000,335,11065747,13085,0,1701407515,13094.12049665,85.82520161999855,53540.34195312 2023-12-01,05:11:57.000,335,11065795,13485,0,1701407516,13094.147441889996,85.77585771000304,53540.376888720006 2023-12-01,05:11:58.000,335,11065826,13565,0,1701407517,13094.154178199991,85.74766118999833,53540.43278568 2023-12-01,05:11:59.000,335,11065726,13085,0,1701407518,13094.221541300001,85.76175945000432,53540.425798560005 2023-12-01,05:12:00.000,335,11065796,13245,0,1701407519,13094.201332370001,85.72651380000025,53540.4397728 2023-12-01,05:12:01.000,335,11065749,13485,0,1701407520,13094.208068679996,85.73356292999961,53540.4397728 2023-12-01,05:12:02.000,335,11065813,13365,0,1701407521,13094.228277609996,85.72651380000025,53540.43278568 2023-12-01,05:12:03.000,335,11065798,13445,0,1701407522,13094.248486539997,85.76880858000368,53540.376888720006 2023-12-01,05:12:04.000,335,11065819,13245,0,1701407523,13094.255222849992,85.71241554000153,53540.425798560005 2023-12-01,05:12:05.000,335,11065753,13565,0,1701407524,13094.228277609996,85.71946467000089,53540.41182432 2023-12-01,05:12:06.000,335,11065790,13525,0,1701407525,13094.275431779992,85.67716989000473,53540.376888720006 2023-12-01,05:12:07.000,335,11065777,13565,0,1701407526,13094.322585950002,85.71946467000089,53540.53759248001 2023-12-01,05:12:08.000,335,11065777,13205,0,1701407527,13094.363003810002,85.6701207599981,53540.53060536 2023-12-01,05:12:09.000,335,11065750,13085,0,1701407528,13094.376476429992,85.6701207599981,53540.53060536 2023-12-01,05:12:10.000,335,11065805,13245,0,1701407529,13094.302377020002,85.64192424000066,53540.43278568 2023-12-01,05:12:11.000,335,11065763,13125,0,1701407530,13094.342794880002,85.62077685000258,53540.509644 2023-12-01,05:12:12.000,335,11065777,13405,0,1701407531,13094.369740119997,85.59258032999787,53540.50265688 2023-12-01,05:12:13.000,335,11065781,13405,0,1701407532,13094.383212740002,85.60667859000387,53540.49566976001 2023-12-01,05:12:14.000,335,11065826,13365,0,1701407533,13094.403421670002,85.62782598000194,53540.544579600006 2023-12-01,05:12:15.000,335,11065748,13125,0,1701407534,13094.410157979997,85.61372772000323,53540.544579600006 2023-12-01,05:12:16.000,335,11065803,13285,0,1701407535,13094.430366909997,85.62077685000258,53540.56554096001 2023-12-01,05:12:17.000,335,11065756,13525,0,1701407536,13094.396685359992,85.60667859000387,53540.49566976001 2023-12-01,05:12:18.000,335,11065839,13285,0,1701407537,13094.396685359992,85.57848206999915,53540.55156672 2023-12-01,05:12:19.000,335,11065750,13405,0,1701407538,13094.423630600002,85.58553119999851,53540.5795152 2023-12-01,05:12:20.000,335,11065786,13325,0,1701407539,13094.416894289992,85.55733468000108,53540.58650232001 2023-12-01,05:12:21.000,335,11065780,13085,0,1701407540,13094.403421670002,85.5714329399998,53540.53759248001 2023-12-01,05:12:22.000,335,11065745,13645,0,1701407541,13094.396685359992,85.56438381000044,53540.56554096001 2023-12-01,05:12:23.000,335,11065775,13005,0,1701407542,13094.450575839997,85.56438381000044,53540.62143792 2023-12-01,05:12:24.000,335,11065756,13165,0,1701407543,13094.477521079993,85.56438381000044,53540.66336064001 2023-12-01,05:12:25.000,335,11065796,13405,0,1701407544,13094.464048460002,85.536187290003,53540.70528336001 2023-12-01,05:12:26.000,335,11065795,13485,0,1701407545,13094.484257390002,85.55028555000172,53540.74021896 2023-12-01,05:12:27.000,335,11065810,13085,0,1701407546,13094.450575839997,85.54323642000236,53540.712270480006 2023-12-01,05:12:28.000,335,11065774,13405,0,1701407547,13094.464048460002,85.54323642000236,53540.65637352001 2023-12-01,05:12:29.000,335,11065823,13285,0,1701407548,13094.470784769997,85.52208903000428,53540.712270480006 2023-12-01,05:12:30.000,335,11065783,13085,0,1701407549,13094.524675250002,85.50094163999893,53540.73323184001 2023-12-01,05:12:31.000,335,11065776,13605,0,1701407550,13094.464048460002,85.52913816000364,53540.74720608 2023-12-01,05:12:32.000,335,11065789,13205,0,1701407551,13094.517938939993,85.536187290003,53540.7192576 2023-12-01,05:12:33.000,335,11065804,13085,0,1701407552,13094.598774659993,85.51503989999765,53540.83105152001 2023-12-01,05:12:34.000,335,11065810,13045,0,1701407553,13094.544884180003,85.50094163999893,53540.77515456 2023-12-01,05:12:35.000,335,11065748,13285,0,1701407554,13094.497730009993,85.55028555000172,53540.7891288 2023-12-01,05:12:36.000,335,11065806,13285,0,1701407555,13094.437103219992,85.536187290003,53540.691309120004 2023-12-01,05:12:37.000,335,11065757,13405,0,1701407556,13094.416894289992,85.57848206999915,53540.74720608 2023-12-01,05:12:38.000,335,11065760,13165,0,1701407557,13094.484257390002,85.55028555000172,53540.82406440001 2023-12-01,05:12:39.000,335,11065843,13365,0,1701407558,13094.464048460002,85.536187290003,53540.86598712 2023-12-01,05:12:40.000,335,11065754,13245,0,1701407559,13094.437103219992,85.54323642000236,53540.810090160005 2023-12-01,05:12:41.000,335,11065787,13605,0,1701407560,13094.396685359992,85.55733468000108,53540.81707728 2023-12-01,05:12:42.000,335,11065842,13045,0,1701407561,13094.403421670002,85.536187290003,53540.88694848 2023-12-01,05:12:43.000,335,11065799,13125,0,1701407562,13094.369740119997,85.536187290003,53540.86598712 2023-12-01,05:12:44.000,335,11065752,13125,0,1701407563,13094.389949049997,85.50799076999829,53540.879961360006 2023-12-01,05:12:45.000,335,11065803,13285,0,1701407564,13094.309113329997,85.52208903000428,53540.83803864 2023-12-01,05:12:46.000,335,11065797,13205,0,1701407565,13094.295640709992,85.44454860000405,53540.84502576 2023-12-01,05:12:47.000,335,11065768,13365,0,1701407566,13094.342794880002,85.4234012099987,53540.92188408001 2023-12-01,05:12:48.000,335,11065800,13245,0,1701407567,13094.336058569992,85.35995904000447,53540.977781040005 2023-12-01,05:12:49.000,335,11065776,13165,0,1701407568,13094.315849639992,85.38110643000255,53540.99874240001 2023-12-01,05:12:50.000,335,11065834,13325,0,1701407569,13094.302377020002,85.37405730000319,53540.95681968 2023-12-01,05:12:51.000,335,11065802,13245,0,1701407570,13094.214804989992,85.31766426000104,53540.90790984 2023-12-01,05:12:52.000,335,11065800,13125,0,1701407571,13094.221541300001,85.29651687000296,53540.92188408001 2023-12-01,05:12:53.000,335,11065760,13205,0,1701407572,13094.187859749996,85.30356600000232,53540.94983256001 2023-12-01,05:12:54.000,335,11065808,13325,0,1701407573,13094.221541300001,85.28241861000424,53540.9638068 2023-12-01,05:12:55.000,335,11065790,13445,0,1701407574,13094.201332370001,85.27536948000488,53540.99874240001 2023-12-01,05:12:56.000,335,11065774,13245,0,1701407575,13094.133969269991,85.26832034999825,53540.928871200005 2023-12-01,05:12:57.000,335,11065793,13285,0,1701407576,13094.187859749996,85.21192731000338,53541.00572952 2023-12-01,05:12:58.000,335,11065777,13165,0,1701407577,13094.133969269991,85.21192731000338,53540.99175528001 2023-12-01,05:12:59.000,335,11065767,13285,0,1701407578,13094.10028772,85.20487818000402,53541.00572952 2023-12-01,05:13:00.000,335,11065755,13085,0,1701407579,13093.99924307,85.2260255700021,53540.92188408001 2023-12-01,05:13:01.000,335,11065801,13285,0,1701407580,13094.019452,85.20487818000402,53540.99175528001 2023-12-01,05:13:02.000,335,11065780,13245,0,1701407581,13093.95208889999,85.24012383000081,53540.93585832 2023-12-01,05:13:03.000,335,11065787,13525,0,1701407582,13094.03292461999,85.2260255700021,53541.04066512001 2023-12-01,05:13:04.000,335,11065798,13445,0,1701407583,13093.97229782999,85.19077991999802,53541.033678 2023-12-01,05:13:05.000,335,11065777,13045,0,1701407584,13093.99924307,85.23307470000145,53541.07560072 2023-12-01,05:13:06.000,335,11065790,13245,0,1701407585,13093.884725799995,85.19782905000466,53541.05463936 2023-12-01,05:13:07.000,335,11065783,13085,0,1701407586,13093.87125317999,85.16258340000059,53541.00572952 2023-12-01,05:13:08.000,335,11065790,13325,0,1701407587,13093.85778056,85.12733775000379,53541.05463936 2023-12-01,05:13:09.000,335,11065789,13045,0,1701407588,13093.8173627,85.16258340000059,53541.07560072 2023-12-01,05:13:10.000,335,11065764,13725,0,1701407589,13093.75673591,85.15553427000123,53541.04066512001 2023-12-01,05:13:11.000,335,11065736,13405,0,1701407590,13093.743263289995,85.16258340000059,53541.08957496001 2023-12-01,05:13:12.000,335,11065788,13365,0,1701407591,13093.77020852999,85.12028862000443,53541.18040752 2023-12-01,05:13:13.000,335,11065850,13125,0,1701407592,13093.723054359994,85.08504297000036,53541.15944616001 2023-12-01,05:13:14.000,335,11065792,13285,0,1701407593,13093.655691259999,85.12028862000443,53541.13848480001 2023-12-01,05:13:15.000,335,11065761,13085,0,1701407594,13093.66916387999,85.12733775000379,53541.15245904 2023-12-01,05:13:16.000,335,11065821,13245,0,1701407595,13093.588328159989,85.1132394899978,53541.08957496001 2023-12-01,05:13:17.000,335,11065785,13165,0,1701407596,13093.601800779994,85.13438688000315,53541.13848480001 2023-12-01,05:13:18.000,335,11065763,13245,0,1701407597,13093.642218639994,85.08504297000036,53541.22233024 2023-12-01,05:13:19.000,335,11065818,13365,0,1701407598,13093.655691259999,85.10619035999844,53541.215343120006 2023-12-01,05:13:20.000,335,11065762,13285,0,1701407599,13093.60853708999,85.1132394899978,53541.215343120006 2023-12-01,05:13:21.000,335,11065768,13285,0,1701407600,13093.595064469999,85.16258340000059,53541.18739464001 2023-12-01,05:13:22.000,335,11065862,13245,0,1701407601,13093.615273399999,85.15553427000123,53541.215343120006 2023-12-01,05:13:23.000,335,11065790,13325,0,1701407602,13093.541173989994,85.16258340000059,53541.22233024 2023-12-01,05:13:24.000,335,11065759,13365,0,1701407603,13093.554646609999,85.14848514000187,53541.25027872 2023-12-01,05:13:25.000,335,11065750,13485,0,1701407604,13093.494019819998,85.14848514000187,53541.15245904 2023-12-01,05:13:26.000,335,11065818,13325,0,1701407605,13093.487283509989,85.12733775000379,53541.22931736 2023-12-01,05:13:27.000,335,11065800,13205,0,1701407606,13093.520965059994,85.13438688000315,53541.34111128 2023-12-01,05:13:28.000,335,11065770,13085,0,1701407607,13093.520965059994,85.09914122999908,53541.264252960005 2023-12-01,05:13:29.000,335,11065767,13285,0,1701407608,13093.554646609999,85.10619035999844,53541.28521432001 2023-12-01,05:13:30.000,335,11065829,13365,0,1701407609,13093.480547199993,85.15553427000123,53541.27124008 2023-12-01,05:13:31.000,335,11065796,13445,0,1701407610,13093.473810889998,85.19782905000466,53541.2782272 2023-12-01,05:13:32.000,335,11065763,13285,0,1701407611,13093.433393029998,85.16258340000059,53541.33412416001 2023-12-01,05:13:33.000,335,11065799,13125,0,1701407612,13093.487283509989,85.12733775000379,53541.362072640004 2023-12-01,05:13:34.000,335,11065774,13285,0,1701407613,13093.487283509989,85.13438688000315,53541.4179696 2023-12-01,05:13:35.000,335,11065789,13365,0,1701407614,13093.419920409993,85.19782905000466,53541.40399536001 2023-12-01,05:13:36.000,335,11065789,13285,0,1701407615,13093.433393029998,85.19077991999802,53541.41098248 2023-12-01,05:13:37.000,335,11065777,13325,0,1701407616,13093.426656719988,85.18373078999866,53541.480853680005 2023-12-01,05:13:38.000,335,11065836,13325,0,1701407617,13093.399711479993,85.19077991999802,53541.47386656001 2023-12-01,05:13:39.000,335,11065792,13605,0,1701407618,13093.379502549993,85.21897644000273,53541.480853680005 2023-12-01,05:13:40.000,335,11065747,13125,0,1701407619,13093.325612070003,85.2260255700021,53541.45989232 2023-12-01,05:13:41.000,335,11065805,13325,0,1701407620,13093.305403140002,85.26832034999825,53541.47386656001 2023-12-01,05:13:42.000,335,11065843,13445,0,1701407621,13093.332348379998,85.29651687000296,53541.53675064 2023-12-01,05:13:43.000,335,11065746,13365,0,1701407622,13093.291930519998,85.34586077999847,53541.599634720005 2023-12-01,05:13:44.000,335,11065781,13245,0,1701407623,13093.305403140002,85.28241861000424,53541.58566048 2023-12-01,05:13:45.000,335,11065783,13285,0,1701407624,13093.298666829993,85.31061513000168,53541.58566048 2023-12-01,05:13:46.000,335,11065782,13285,0,1701407625,13093.211094799997,85.30356600000232,53541.50181504001 2023-12-01,05:13:47.000,335,11065794,13245,0,1701407626,13093.211094799997,85.34586077999847,53541.49482792001 2023-12-01,05:13:48.000,335,11065791,13285,0,1701407627,13093.190885869997,85.36700817000383,53541.59264760001 2023-12-01,05:13:49.000,335,11065793,13165,0,1701407628,13093.224567420002,85.33881164999912,53541.60662184 2023-12-01,05:13:50.000,335,11065809,13485,0,1701407629,13093.170676939997,85.35290990999783,53541.58566048 2023-12-01,05:13:51.000,335,11065772,13325,0,1701407630,13093.150468009997,85.35290990999783,53541.64155744001 2023-12-01,05:13:52.000,335,11065777,13525,0,1701407631,13093.184149560002,85.37405730000319,53541.63457032 2023-12-01,05:13:53.000,335,11065776,13325,0,1701407632,13093.197622179992,85.36700817000383,53541.72540288 2023-12-01,05:13:54.000,335,11065757,13605,0,1701407633,13093.163940630002,85.3881555600019,53541.68348016 2023-12-01,05:13:55.000,335,11065807,13085,0,1701407634,13093.170676939997,85.3247133900004,53541.69046728001 2023-12-01,05:13:56.000,335,11065774,13325,0,1701407635,13093.130259079997,85.33176251999976,53541.64155744001 2023-12-01,05:13:57.000,335,11065786,13405,0,1701407636,13093.123522770002,85.34586077999847,53541.64155744001 2023-12-01,05:13:58.000,335,11065792,13525,0,1701407637,13093.123522770002,85.35290990999783,53541.767325600005 2023-12-01,05:13:59.000,335,11065794,13205,0,1701407638,13093.103313840002,85.33881164999912,53541.68348016 2023-12-01,05:14:00.000,335,11065772,13285,0,1701407639,13093.157204319992,85.33881164999912,53541.718415760006 2023-12-01,05:14:01.000,335,11065761,13045,0,1701407640,13093.103313840002,85.37405730000319,53541.73239 2023-12-01,05:14:02.000,335,11065821,13245,0,1701407641,13093.089841219997,85.3881555600019,53541.74636424 2023-12-01,05:14:03.000,335,11065795,13365,0,1701407642,13093.096577529992,85.38110643000255,53541.79527408 2023-12-01,05:14:04.000,335,11065806,12965,0,1701407643,13093.123522770002,85.39520469000126,53541.74636424 2023-12-01,05:14:05.000,335,11065778,13325,0,1701407644,13093.089841219997,85.34586077999847,53541.77431272 2023-12-01,05:14:06.000,335,11065787,13325,0,1701407645,13093.083104910002,85.35290990999783,53541.73239 2023-12-01,05:14:07.000,335,11065772,13285,0,1701407646,13093.197622179992,85.33881164999912,53541.85815816001 2023-12-01,05:14:08.000,335,11065770,12925,0,1701407647,13093.157204319992,85.39520469000126,53541.8721324 2023-12-01,05:14:09.000,335,11065815,13325,0,1701407648,13093.163940630002,85.39520469000126,53541.91405512 2023-12-01,05:14:10.000,335,11065818,13245,0,1701407649,13093.049423359997,85.45864686000277,53541.78828696001 2023-12-01,05:14:11.000,335,11065792,13245,0,1701407650,13093.015741809992,85.4234012099987,53541.80924832001 2023-12-01,05:14:12.000,335,11065789,13005,0,1701407651,13093.015741809992,85.45159773000341,53541.78828696001 2023-12-01,05:14:13.000,335,11065774,13005,0,1701407652,13092.988796569996,85.43045033999806,53541.85117104 2023-12-01,05:14:14.000,335,11065784,13165,0,1701407653,13093.029214429997,85.43045033999806,53541.89309376 2023-12-01,05:14:15.000,335,11065732,13405,0,1701407654,13093.042687050001,85.45159773000341,53541.8721324 2023-12-01,05:14:16.000,335,11065788,13005,0,1701407655,13093.056159669992,85.47979425000085,53541.886106640006 2023-12-01,05:14:17.000,335,11065804,13325,0,1701407656,13093.002269190001,85.44454860000405,53541.84418392 2023-12-01,05:14:18.000,335,11065821,13125,0,1701407657,13093.015741809992,85.45159773000341,53541.85815816001 2023-12-01,05:14:19.000,335,11065762,12965,0,1701407658,13093.022478120001,85.46569599000213,53541.8721324 2023-12-01,05:14:20.000,335,11065810,13445,0,1701407659,13093.002269190001,85.46569599000213,53541.84418392 2023-12-01,05:14:21.000,335,11065795,13365,0,1701407660,13092.995532879992,85.46569599000213,53541.8721324 2023-12-01,05:14:22.000,335,11065807,13445,0,1701407661,13092.995532879992,85.49389250999957,53541.82322256 2023-12-01,05:14:23.000,335,11065782,13325,0,1701407662,13093.022478120001,85.45864686000277,53541.886106640006 2023-12-01,05:14:24.000,335,11065751,13205,0,1701407663,13093.089841219997,85.43045033999806,53541.95597784001 2023-12-01,05:14:25.000,335,11065757,13565,0,1701407664,13093.089841219997,85.40930294999998,53541.91405512 2023-12-01,05:14:26.000,335,11065755,13125,0,1701407665,13093.056159669992,85.4234012099987,53541.90706800001 2023-12-01,05:14:27.000,335,11065789,13525,0,1701407666,13093.029214429997,85.44454860000405,53541.92802936001 2023-12-01,05:14:28.000,335,11065805,13365,0,1701407667,13093.049423359997,85.45159773000341,53541.9420036 2023-12-01,05:14:29.000,335,11065790,13525,0,1701407668,13093.062895980001,85.40930294999998,53541.9420036 2023-12-01,05:14:30.000,335,11065740,13285,0,1701407669,13093.056159669992,85.4234012099987,53541.99091344 2023-12-01,05:14:31.000,335,11065754,13605,0,1701407670,13093.056159669992,85.4234012099987,53541.94899072 2023-12-01,05:14:32.000,335,11065825,13405,0,1701407671,13093.042687050001,85.4374994700047,53542.01886192 2023-12-01,05:14:33.000,335,11065779,13405,0,1701407672,13093.042687050001,85.3881555600019,53541.94899072 2023-12-01,05:14:34.000,335,11065787,13525,0,1701407673,13093.056159669992,85.40225382000062,53542.00488768001 2023-12-01,05:14:35.000,335,11065785,13445,0,1701407674,13093.103313840002,85.39520469000126,53541.96995208 2023-12-01,05:14:36.000,335,11065768,13285,0,1701407675,13093.029214429997,85.37405730000319,53541.90008088 2023-12-01,05:14:37.000,335,11065771,13285,0,1701407676,13092.982060260001,85.39520469000126,53541.92802936001 2023-12-01,05:14:38.000,335,11065762,13325,0,1701407677,13093.049423359997,85.37405730000319,53541.99091344 2023-12-01,05:14:39.000,335,11065768,13325,0,1701407678,13093.089841219997,85.3247133900004,53542.04681040001 2023-12-01,05:14:40.000,335,11065784,13365,0,1701407679,13093.009005499996,85.31061513000168,53541.96296496 2023-12-01,05:14:41.000,335,11065724,13365,0,1701407680,13093.056159669992,85.26127121999889,53541.983926320005 2023-12-01,05:14:42.000,335,11065811,13485,0,1701407681,13093.056159669992,85.25422208999953,53542.04681040001 2023-12-01,05:14:43.000,335,11065787,13285,0,1701407682,13093.062895980001,85.24012383000081,53541.99790056001 2023-12-01,05:14:44.000,335,11065781,13165,0,1701407683,13093.062895980001,85.2260255700021,53541.97693920001 2023-12-01,05:14:45.000,335,11065757,13525,0,1701407684,13093.042687050001,85.16258340000059,53541.92802936001 2023-12-01,05:14:46.000,335,11065802,13245,0,1701407685,13093.049423359997,85.14848514000187,53541.90008088 2023-12-01,05:14:47.000,335,11065759,13725,0,1701407686,13093.103313840002,85.12733775000379,53541.97693920001 2023-12-01,05:14:48.000,335,11065777,13685,0,1701407687,13093.116786459992,85.12733775000379,53542.07475888001 2023-12-01,05:14:49.000,335,11065805,13005,0,1701407688,13093.163940630002,85.077993840001,53541.97693920001 2023-12-01,05:14:50.000,335,11065733,13565,0,1701407689,13093.015741809992,85.09209209999972,53541.94899072 2023-12-01,05:14:51.000,335,11065772,13445,0,1701407690,13093.076368599992,85.05684645000292,53541.97693920001 2023-12-01,05:14:52.000,335,11065777,13245,0,1701407691,13093.056159669992,85.02160079999885,53541.9420036 2023-12-01,05:14:53.000,335,11065794,13165,0,1701407692,13093.062895980001,85.01455166999949,53541.91405512 2023-12-01,05:14:54.000,335,11065807,13365,0,1701407693,13093.062895980001,84.95815863000462,53541.99790056001 2023-12-01,05:14:55.000,335,11065768,13365,0,1701407694,13093.076368599992,84.9299621099999,53541.95597784001 2023-12-01,05:14:56.000,335,11065755,13325,0,1701407695,13093.042687050001,84.93701123999926,53541.96995208 2023-12-01,05:14:57.000,335,11065772,13325,0,1701407696,13093.076368599992,84.85242167999968,53542.0118748 2023-12-01,05:14:58.000,335,11065822,13565,0,1701407697,13093.035950739992,84.88061820000439,53542.02584904001 2023-12-01,05:14:59.000,335,11065791,13565,0,1701407698,13093.022478120001,84.81717603000288,53541.96995208 2023-12-01,05:15:00.000,335,11065795,13365,0,1701407699,13093.022478120001,84.8312742900016,53541.99790056001 2023-12-01,05:15:01.000,335,11065759,13245,0,1701407700,13093.002269190001,84.77488124999945,53541.96995208 2023-12-01,05:15:02.000,335,11065792,13365,0,1701407701,13092.975323949991,84.78193037999881,53541.96995208 2023-12-01,05:15:03.000,335,11065771,13325,0,1701407702,13093.035950739992,84.75373386000138,53542.02584904001 2023-12-01,05:15:04.000,335,11065735,13365,0,1701407703,13092.961851330001,84.76078299000073,53541.983926320005 2023-12-01,05:15:05.000,335,11065770,13445,0,1701407704,13093.015741809992,84.67619343000115,53542.06078464 2023-12-01,05:15:06.000,335,11065805,13365,0,1701407705,13092.921433470001,84.66914430000179,53541.96296496 2023-12-01,05:15:07.000,335,11065804,13445,0,1701407706,13092.975323949991,84.64094778000435,53541.96296496 2023-12-01,05:15:08.000,335,11065801,13565,0,1701407707,13092.941642400001,84.65504604000307,53542.0118748 2023-12-01,05:15:09.000,335,11065791,13245,0,1701407708,13092.988796569996,84.65504604000307,53542.053797520006 2023-12-01,05:15:10.000,335,11065799,13325,0,1701407709,13092.921433470001,84.64094778000435,53542.0118748 2023-12-01,05:15:11.000,335,11065788,13605,0,1701407710,13092.921433470001,84.64799691000371,53541.99790056001 2023-12-01,05:15:12.000,335,11065755,13565,0,1701407711,13092.955115019991,84.60570213000028,53542.09572024001 2023-12-01,05:15:13.000,335,11065820,13565,0,1701407712,13092.982060260001,84.61275125999964,53542.13764296 2023-12-01,05:15:14.000,335,11065814,13365,0,1701407713,13092.961851330001,84.59865300000092,53542.06777176 2023-12-01,05:15:15.000,335,11065775,13485,0,1701407714,13092.955115019991,84.65504604000307,53542.07475888001 2023-12-01,05:15:16.000,335,11065821,13285,0,1701407715,13092.874279299991,84.67619343000115,53542.053797520006 2023-12-01,05:15:17.000,335,11065777,13205,0,1701407716,13092.90122454,84.64799691000371,53542.06078464 2023-12-01,05:15:18.000,335,11065785,13085,0,1701407717,13092.84059775,84.66914430000179,53542.00488768001 2023-12-01,05:15:19.000,335,11065793,13685,0,1701407718,13092.955115019991,84.66209517000243,53542.15860432 2023-12-01,05:15:20.000,335,11065819,13285,0,1701407719,13092.948378709996,84.68324256000051,53542.151617200005 2023-12-01,05:15:21.000,335,11065790,13245,0,1701407720,13092.995532879992,84.66914430000179,53542.17956568 2023-12-01,05:15:22.000,335,11065785,13205,0,1701407721,13092.928169779996,84.69734081999923,53542.15860432 2023-12-01,05:15:23.000,335,11065774,13405,0,1701407722,13092.934906089991,84.70438994999859,53542.151617200005 2023-12-01,05:15:24.000,335,11065787,13245,0,1701407723,13092.988796569996,84.74668473000202,53542.17956568 2023-12-01,05:15:25.000,335,11065784,13405,0,1701407724,13092.975323949991,84.68324256000051,53542.221488400006 2023-12-01,05:15:26.000,335,11065777,13365,0,1701407725,13092.968587639996,84.70438994999859,53542.17257856001 2023-12-01,05:15:27.000,335,11065791,13645,0,1701407726,13093.015741809992,84.71143907999794,53542.24244976001 2023-12-01,05:15:28.000,335,11065757,13525,0,1701407727,13093.062895980001,84.76078299000073,53542.270398240005 2023-12-01,05:15:29.000,335,11065763,13365,0,1701407728,13093.056159669992,84.75373386000138,53542.24943688 2023-12-01,05:15:30.000,335,11065816,13205,0,1701407729,13093.035950739992,84.78897950999817,53542.27738536 2023-12-01,05:15:31.000,335,11065825,13205,0,1701407730,13093.029214429997,84.74668473000202,53542.26341112001 2023-12-01,05:15:32.000,335,11065831,13445,0,1701407731,13093.009005499996,84.80307777000417,53542.27738536 2023-12-01,05:15:33.000,335,11065813,13325,0,1701407732,13093.056159669992,84.80307777000417,53542.33328232001 2023-12-01,05:15:34.000,335,11065820,13285,0,1701407733,13093.083104910002,84.7960286400048,53542.38219216001 2023-12-01,05:15:35.000,335,11065775,13405,0,1701407734,13093.083104910002,84.78193037999881,53542.37520504 2023-12-01,05:15:36.000,335,11065737,13445,0,1701407735,13093.076368599992,84.83832342000096,53542.368217920004 2023-12-01,05:15:37.000,335,11065804,13285,0,1701407736,13093.130259079997,84.83832342000096,53542.50097320001 2023-12-01,05:15:38.000,335,11065797,13445,0,1701407737,13093.136995389992,84.87356906999776,53542.51494744 2023-12-01,05:15:39.000,335,11065767,13325,0,1701407738,13093.096577529992,84.89471646000311,53542.40315352 2023-12-01,05:15:40.000,335,11065764,13205,0,1701407739,13093.103313840002,84.91586385000119,53542.4660376 2023-12-01,05:15:41.000,335,11065757,13365,0,1701407740,13093.110050149997,84.88061820000439,53542.4660376 2023-12-01,05:15:42.000,335,11065783,13285,0,1701407741,13093.130259079997,84.91586385000119,53542.50097320001 2023-12-01,05:15:43.000,335,11065805,13285,0,1701407742,13093.211094799997,84.91586385000119,53542.54289592 2023-12-01,05:15:44.000,335,11065769,13125,0,1701407743,13093.211094799997,84.92291298000055,53542.57783152001 2023-12-01,05:15:45.000,335,11065784,13325,0,1701407744,13093.264985280002,84.90881472000183,53542.605780000005 2023-12-01,05:15:46.000,335,11065774,13325,0,1701407745,13093.190885869997,84.93701123999926,53542.58481864 2023-12-01,05:15:47.000,335,11065813,13485,0,1701407746,13093.244776350002,84.92291298000055,53542.66167696 2023-12-01,05:15:48.000,335,11065845,13565,0,1701407747,13093.190885869997,84.95110949999798,53542.57783152001 2023-12-01,05:15:49.000,335,11065812,13445,0,1701407748,13093.258248969993,84.95110949999798,53542.7105868 2023-12-01,05:15:50.000,335,11065809,13245,0,1701407749,13093.251512659997,84.95110949999798,53542.668664079996 2023-12-01,05:15:51.000,335,11065736,13445,0,1701407750,13093.264985280002,84.94406036999862,53542.68962544 2023-12-01,05:15:52.000,335,11065794,13285,0,1701407751,13093.359293619993,84.9793060200027,53542.79443224001 2023-12-01,05:15:53.000,335,11065778,13125,0,1701407752,13093.379502549993,84.9793060200027,53542.773470880005 2023-12-01,05:15:54.000,335,11065786,13565,0,1701407753,13093.332348379998,84.9793060200027,53542.780458 2023-12-01,05:15:55.000,335,11065743,13525,0,1701407754,13093.399711479993,84.96520776000398,53542.80840648 2023-12-01,05:15:56.000,335,11065775,13525,0,1701407755,13093.392975169998,84.96520776000398,53542.78744512 2023-12-01,05:15:57.000,335,11065806,13205,0,1701407756,13093.413184099998,84.93701123999926,53542.81539360001 2023-12-01,05:15:58.000,335,11065779,13485,0,1701407757,13093.413184099998,84.97225689000334,53542.8503292 2023-12-01,05:15:59.000,335,11065802,13125,0,1701407758,13093.487283509989,85.01455166999949,53542.90622616 2023-12-01,05:16:00.000,335,11065805,13165,0,1701407759,13093.446865649988,85.05684645000292,53542.9202004 2023-12-01,05:16:01.000,335,11065826,13445,0,1701407760,13093.453601959998,85.01455166999949,53542.86430344001 2023-12-01,05:16:02.000,335,11065796,13325,0,1701407761,13093.514228749998,84.9793060200027,53542.96911024 2023-12-01,05:16:03.000,335,11065770,13245,0,1701407762,13093.520965059994,85.02864992999821,53542.955136 2023-12-01,05:16:04.000,335,11065782,13245,0,1701407763,13093.433393029998,85.04979732000356,53542.96212312001 2023-12-01,05:16:05.000,335,11065812,13325,0,1701407764,13093.473810889998,85.05684645000292,53542.990071600005 2023-12-01,05:16:06.000,335,11065826,13165,0,1701407765,13093.453601959998,85.077993840001,53543.038981440004 2023-12-01,05:16:07.000,335,11065778,13485,0,1701407766,13093.541173989994,85.05684645000292,53543.1647496 2023-12-01,05:16:08.000,335,11065826,13485,0,1701407767,13093.514228749998,85.10619035999844,53543.157762480005 2023-12-01,05:16:09.000,335,11065775,13365,0,1701407768,13093.541173989994,85.13438688000315,53543.14378824 2023-12-01,05:16:10.000,335,11065800,13405,0,1701407769,13093.467074579989,85.12028862000443,53543.12981400001 2023-12-01,05:16:11.000,335,11065744,13285,0,1701407770,13093.460338269993,85.12028862000443,53543.1647496 2023-12-01,05:16:12.000,335,11065786,13725,0,1701407771,13093.473810889998,85.10619035999844,53543.15077536001 2023-12-01,05:16:13.000,335,11065775,13605,0,1701407772,13093.494019819998,85.12733775000379,53543.227633680006 2023-12-01,05:16:14.000,335,11065788,13045,0,1701407773,13093.453601959998,85.09914122999908,53543.276543520005 2023-12-01,05:16:15.000,335,11065805,13205,0,1701407774,13093.453601959998,85.14143601000251,53543.26256928 2023-12-01,05:16:16.000,335,11065774,13285,0,1701407775,13093.419920409993,85.19782905000466,53543.2346208 2023-12-01,05:16:17.000,335,11065800,13365,0,1701407776,13093.494019819998,85.19077991999802,53543.374363200004 2023-12-01,05:16:18.000,335,11065756,13565,0,1701407777,13093.379502549993,85.21897644000273,53543.26955640001 2023-12-01,05:16:19.000,335,11065778,13445,0,1701407778,13093.413184099998,85.20487818000402,53543.31846624001 2023-12-01,05:16:20.000,335,11065798,13125,0,1701407779,13093.359293619993,85.19782905000466,53543.24859504001 2023-12-01,05:16:21.000,335,11065822,13485,0,1701407780,13093.379502549993,85.25422208999953,53543.276543520005 2023-12-01,05:16:22.000,335,11065829,13245,0,1701407781,13093.426656719988,85.23307470000145,53543.34641472001 2023-12-01,05:16:23.000,335,11065795,13205,0,1701407782,13093.440129339993,85.26832034999825,53543.40231168 2023-12-01,05:16:24.000,335,11065815,13125,0,1701407783,13093.426656719988,85.25422208999953,53543.46519576001 2023-12-01,05:16:25.000,335,11065801,13245,0,1701407784,13093.440129339993,85.25422208999953,53543.45122152 2023-12-01,05:16:26.000,335,11065835,13205,0,1701407785,13093.325612070003,85.3247133900004,53543.43026016 2023-12-01,05:16:27.000,335,11065826,13485,0,1701407786,13093.345821000003,85.31061513000168,53543.41628592001 2023-12-01,05:16:28.000,335,11065786,13405,0,1701407787,13093.379502549993,85.35290990999783,53543.45820864 2023-12-01,05:16:29.000,335,11065797,13125,0,1701407788,13093.345821000003,85.36700817000383,53543.43724728001 2023-12-01,05:16:30.000,335,11065829,13525,0,1701407789,13093.352557309998,85.36700817000383,53543.50013136 2023-12-01,05:16:31.000,335,11065791,13325,0,1701407790,13093.332348379998,85.38110643000255,53543.51410560001 2023-12-01,05:16:32.000,335,11065827,13445,0,1701407791,13093.291930519998,85.41635207999934,53543.50013136 2023-12-01,05:16:33.000,335,11065828,13325,0,1701407792,13093.392975169998,85.47274512000149,53543.611925280005 2023-12-01,05:16:34.000,335,11065791,13245,0,1701407793,13093.372766239998,85.50094163999893,53543.58397680001 2023-12-01,05:16:35.000,335,11065813,13205,0,1701407794,13093.359293619993,85.54323642000236,53543.58397680001 2023-12-01,05:16:36.000,335,11065781,13445,0,1701407795,13093.271721589997,85.54323642000236,53543.52109272 2023-12-01,05:16:37.000,335,11065761,13445,0,1701407796,13093.271721589997,85.59962946000451,53543.51410560001 2023-12-01,05:16:38.000,335,11065777,13405,0,1701407797,13093.278457899993,85.64897337000002,53543.60493816001 2023-12-01,05:16:39.000,335,11065823,13165,0,1701407798,13093.312139449998,85.67716989000473,53543.64686088 2023-12-01,05:16:40.000,335,11065778,13125,0,1701407799,13093.244776350002,85.71946467000089,53543.66782224 2023-12-01,05:16:41.000,335,11065794,13205,0,1701407800,13093.190885869997,85.71241554000153,53543.611925280005 2023-12-01,05:16:42.000,335,11065793,13565,0,1701407801,13093.177413249992,85.76175945000432,53543.674809359996 2023-12-01,05:16:43.000,335,11065811,13405,0,1701407802,13093.211094799997,85.80405423000047,53543.59795104 2023-12-01,05:16:44.000,335,11065807,13125,0,1701407803,13093.238040039992,85.86044727000262,53543.68179648001 2023-12-01,05:16:45.000,335,11065795,13285,0,1701407804,13093.177413249992,85.86749640000198,53543.63288664001 2023-12-01,05:16:46.000,335,11065806,13445,0,1701407805,13093.136995389992,85.90274204999878,53543.709744960004 2023-12-01,05:16:47.000,335,11065782,13245,0,1701407806,13093.231303729997,85.90274204999878,53543.7935904 2023-12-01,05:16:48.000,335,11065761,13445,0,1701407807,13093.224567420002,85.93093857000349,53543.78660328 2023-12-01,05:16:49.000,335,11065784,13445,0,1701407808,13093.258248969993,85.94503683000221,53543.80756464 2023-12-01,05:16:50.000,335,11065807,13445,0,1701407809,13093.211094799997,85.96618422000029,53543.709744960004 2023-12-01,05:16:51.000,335,11065780,13365,0,1701407810,13093.244776350002,85.980282479999,53543.72371920001 2023-12-01,05:16:52.000,335,11065775,13205,0,1701407811,13093.224567420002,86.02257726000244,53543.74468056 2023-12-01,05:16:53.000,335,11065768,13365,0,1701407812,13093.238040039992,86.02257726000244,53543.80756464 2023-12-01,05:16:54.000,335,11065789,13605,0,1701407813,13093.244776350002,86.03667552000115,53543.78660328 2023-12-01,05:16:55.000,335,11065792,13325,0,1701407814,13093.264985280002,86.06487203999859,53543.77262904001 2023-12-01,05:16:56.000,335,11065745,13285,0,1701407815,13093.298666829993,86.05077377999987,53543.7935904 2023-12-01,05:16:57.000,335,11065751,13405,0,1701407816,13093.339084689993,86.07192116999795,53543.842500239996 2023-12-01,05:16:58.000,335,11065780,13685,0,1701407817,13093.325612070003,86.10011769000266,53543.78660328 2023-12-01,05:16:59.000,335,11065814,13005,0,1701407818,13093.318875759993,86.12126508000074,53543.80756464 2023-12-01,05:17:00.000,335,11065842,13485,0,1701407819,13093.359293619993,86.13536333999946,53543.84948736001 2023-12-01,05:17:01.000,335,11065752,12925,0,1701407820,13093.352557309998,86.11421595000138,53543.7586548 2023-12-01,05:17:02.000,335,11065820,13205,0,1701407821,13093.345821000003,86.11421595000138,53543.80756464 2023-12-01,05:17:03.000,335,11065796,13525,0,1701407822,13093.453601959998,86.13536333999946,53543.84948736001 2023-12-01,05:17:04.000,335,11065772,13565,0,1701407823,13093.460338269993,86.17765812000289,53543.90538432 2023-12-01,05:17:05.000,335,11065793,13285,0,1701407824,13093.467074579989,86.16355986000417,53543.947307040005 2023-12-01,05:17:06.000,335,11065799,13365,0,1701407825,13093.433393029998,86.13536333999946,53543.828526000005 2023-12-01,05:17:07.000,335,11065815,13205,0,1701407826,13093.440129339993,86.12126508000074,53543.82153888001 2023-12-01,05:17:08.000,335,11065795,13365,0,1701407827,13093.460338269993,86.12126508000074,53543.88442296 2023-12-01,05:17:09.000,335,11065818,13245,0,1701407828,13093.480547199993,86.05782290999923,53543.89141008001 2023-12-01,05:17:10.000,335,11065857,13165,0,1701407829,13093.446865649988,86.03667552000115,53543.87044872001 2023-12-01,05:17:11.000,335,11065779,13165,0,1701407830,13093.507492439989,86.02257726000244,53543.947307040005 2023-12-01,05:17:12.000,335,11065778,13445,0,1701407831,13093.574855539999,86.02257726000244,53543.96128128 2023-12-01,05:17:13.000,335,11065759,13245,0,1701407832,13093.595064469999,85.98733160999836,53543.96128128 2023-12-01,05:17:14.000,335,11065790,13685,0,1701407833,13093.581591849994,85.99438073999772,53543.98922976001 2023-12-01,05:17:15.000,335,11065788,13325,0,1701407834,13093.60853708999,85.980282479999,53543.91935856001 2023-12-01,05:17:16.000,335,11065781,13205,0,1701407835,13093.601800779994,85.95208596000157,53543.92634568 2023-12-01,05:17:17.000,335,11065841,13365,0,1701407836,13093.615273399999,85.92388944000413,53543.90538432 2023-12-01,05:17:18.000,335,11065801,13325,0,1701407837,13093.662427569994,85.88864379000006,53543.98224264 2023-12-01,05:17:19.000,335,11065775,13325,0,1701407838,13093.682636499994,85.86749640000198,53544.03813960001 2023-12-01,05:17:20.000,335,11065762,13885,0,1701407839,13093.655691259999,85.83929988000455,53543.98224264 2023-12-01,05:17:21.000,335,11065783,13285,0,1701407840,13093.642218639994,85.81815248999919,53543.95429416 2023-12-01,05:17:22.000,335,11065820,13325,0,1701407841,13093.702845429994,85.80405423000047,53543.97525552 2023-12-01,05:17:23.000,335,11065775,13125,0,1701407842,13093.723054359994,85.78995597000176,53543.9333328 2023-12-01,05:17:24.000,335,11065787,13525,0,1701407843,13093.72979066999,85.71946467000089,53543.996216880005 2023-12-01,05:17:25.000,335,11065794,13325,0,1701407844,13093.682636499994,85.74766118999833,53543.85647448 2023-12-01,05:17:26.000,335,11065780,13525,0,1701407845,13093.682636499994,85.71946467000089,53543.9333328 2023-12-01,05:17:27.000,335,11065794,13485,0,1701407846,13093.723054359994,85.67716989000473,53543.96128128 2023-12-01,05:17:28.000,335,11065823,13125,0,1701407847,13093.79715377,85.67716989000473,53544.03115248 2023-12-01,05:17:29.000,335,11065766,13165,0,1701407848,13093.83083531999,85.66307162999874,53544.08704944001 2023-12-01,05:17:30.000,335,11065814,13165,0,1701407849,13093.77020852999,85.64897337000002,53543.97525552 2023-12-01,05:17:31.000,335,11065799,13325,0,1701407850,13093.803890079995,85.64897337000002,53544.02416536 2023-12-01,05:17:32.000,335,11065811,13405,0,1701407851,13093.83083531999,85.64897337000002,53544.01717824001 2023-12-01,05:17:33.000,335,11065759,13285,0,1701407852,13093.824099009995,85.61372772000323,53544.03813960001 2023-12-01,05:17:34.000,335,11065825,13285,0,1701407853,13093.83757163,85.58553119999851,53544.114997920005 2023-12-01,05:17:35.000,335,11065797,13285,0,1701407854,13093.824099009995,85.62782598000194,53544.03115248 2023-12-01,05:17:36.000,335,11065785,13445,0,1701407855,13093.83757163,85.58553119999851,53544.02416536 2023-12-01,05:17:37.000,335,11065801,13325,0,1701407856,13093.85104424999,85.62077685000258,53544.08704944001 2023-12-01,05:17:38.000,335,11065827,13365,0,1701407857,13093.844307939995,85.5714329399998,53544.10801080001 2023-12-01,05:17:39.000,335,11065792,13325,0,1701407858,13093.824099009995,85.58553119999851,53544.0730752 2023-12-01,05:17:40.000,335,11065847,13285,0,1701407859,13093.75673591,85.59258032999787,53544.03115248 2023-12-01,05:17:41.000,335,11065757,13325,0,1701407860,13093.77020852999,85.55733468000108,53544.010191119996 2023-12-01,05:17:42.000,335,11065765,13325,0,1701407861,13093.75673591,85.59258032999787,53544.010191119996 2023-12-01,05:17:43.000,335,11065818,13245,0,1701407862,13093.83083531999,85.58553119999851,53544.05211384 2023-12-01,05:17:44.000,335,11065793,13445,0,1701407863,13093.79715377,85.56438381000044,53544.0730752 2023-12-01,05:17:45.000,335,11065806,13445,0,1701407864,13093.83757163,85.57848206999915,53544.05910096001 2023-12-01,05:17:46.000,335,11065801,13205,0,1701407865,13093.69610912,85.59258032999787,53543.95429416 2023-12-01,05:17:47.000,335,11065781,13365,0,1701407866,13093.73652698,85.58553119999851,53544.01717824001 2023-12-01,05:17:48.000,335,11065839,13205,0,1701407867,13093.73652698,85.56438381000044,53544.05910096001 2023-12-01,05:17:49.000,335,11065793,13165,0,1701407868,13093.71631805,85.54323642000236,53544.08704944001 2023-12-01,05:17:50.000,335,11065795,13285,0,1701407869,13093.655691259999,85.536187290003,53544.01717824001 2023-12-01,05:17:51.000,335,11065833,13525,0,1701407870,13093.66916387999,85.55028555000172,53544.045126720004 2023-12-01,05:17:52.000,335,11065768,13405,0,1701407871,13093.642218639994,85.55733468000108,53544.010191119996 2023-12-01,05:17:53.000,335,11065787,13085,0,1701407872,13093.635482329999,85.57848206999915,53544.0730752 2023-12-01,05:17:54.000,335,11065823,13645,0,1701407873,13093.60853708999,85.536187290003,53544.05211384 2023-12-01,05:17:55.000,335,11065809,13565,0,1701407874,13093.561382919994,85.52208903000428,53544.045126720004 2023-12-01,05:17:56.000,335,11065793,13525,0,1701407875,13093.514228749998,85.56438381000044,53543.97525552 2023-12-01,05:17:57.000,335,11065798,13245,0,1701407876,13093.453601959998,85.56438381000044,53543.96128128 2023-12-01,05:17:58.000,335,11065760,13285,0,1701407877,13093.467074579989,85.536187290003,53544.02416536 2023-12-01,05:17:59.000,335,11065824,13205,0,1701407878,13093.514228749998,85.47979425000085,53544.10102368 2023-12-01,05:18:00.000,335,11065811,13205,0,1701407879,13093.494019819998,85.49389250999957,53544.10102368 2023-12-01,05:18:01.000,335,11065746,13085,0,1701407880,13093.453601959998,85.50799076999829,53544.05910096001 2023-12-01,05:18:02.000,335,11065833,13365,0,1701407881,13093.426656719988,85.49389250999957,53544.0730752 2023-12-01,05:18:03.000,335,11065811,13245,0,1701407882,13093.419920409993,85.49389250999957,53544.05211384 2023-12-01,05:18:04.000,335,11065782,13125,0,1701407883,13093.433393029998,85.44454860000405,53544.010191119996 2023-12-01,05:18:05.000,335,11065809,13725,0,1701407884,13093.359293619993,85.44454860000405,53544.010191119996 2023-12-01,05:18:06.000,335,11065775,13125,0,1701407885,13093.305403140002,85.40930294999998,53543.96128128 2023-12-01,05:18:07.000,335,11065778,13365,0,1701407886,13093.298666829993,85.44454860000405,53544.03813960001 2023-12-01,05:18:08.000,335,11065800,13445,0,1701407887,13093.372766239998,85.36700817000383,53544.0730752 2023-12-01,05:18:09.000,335,11065766,13125,0,1701407888,13093.345821000003,85.39520469000126,53544.05211384 2023-12-01,05:18:10.000,335,11065766,13405,0,1701407889,13093.325612070003,85.40930294999998,53544.05910096001 2023-12-01,05:18:11.000,335,11065816,13645,0,1701407890,13093.325612070003,85.34586077999847,53544.03813960001 2023-12-01,05:18:12.000,335,11065797,13365,0,1701407891,13093.224567420002,85.3881555600019,53544.003204 2023-12-01,05:18:13.000,335,11065785,13085,0,1701407892,13093.211094799997,85.35290990999783,53543.947307040005 2023-12-01,05:18:14.000,335,11065780,13285,0,1701407893,13093.271721589997,85.33176251999976,53544.066088080006 2023-12-01,05:18:15.000,335,11065743,13645,0,1701407894,13093.244776350002,85.33176251999976,53544.066088080006 2023-12-01,05:18:16.000,335,11065806,13445,0,1701407895,13093.217831109992,85.34586077999847,53544.03115248 2023-12-01,05:18:17.000,335,11065800,13085,0,1701407896,13093.271721589997,85.31766426000104,53544.114997920005 2023-12-01,05:18:18.000,335,11065866,13005,0,1701407897,13093.217831109992,85.30356600000232,53544.08006232 2023-12-01,05:18:19.000,335,11065767,13405,0,1701407898,13093.163940630002,85.34586077999847,53544.010191119996 2023-12-01,05:18:20.000,335,11065764,13685,0,1701407899,13093.116786459992,85.31766426000104,53544.03813960001 2023-12-01,05:18:21.000,335,11065786,13405,0,1701407900,13093.110050149997,85.29651687000296,53543.97525552 2023-12-01,05:18:22.000,335,11065779,13485,0,1701407901,13093.103313840002,85.31061513000168,53544.08006232 2023-12-01,05:18:23.000,335,11065775,13365,0,1701407902,13093.116786459992,85.33881164999912,53544.08704944001 2023-12-01,05:18:24.000,335,11065738,13205,0,1701407903,13093.116786459992,85.33176251999976,53544.12897216 2023-12-01,05:18:25.000,335,11065778,13165,0,1701407904,13093.076368599992,85.33881164999912,53544.10801080001 2023-12-01,05:18:26.000,335,11065828,13205,0,1701407905,13092.941642400001,85.3881555600019,53544.066088080006 2023-12-01,05:18:27.000,335,11065834,13165,0,1701407906,13092.948378709996,85.3881555600019,53544.010191119996 2023-12-01,05:18:28.000,335,11065805,13165,0,1701407907,13092.921433470001,85.3881555600019,53544.10801080001 2023-12-01,05:18:29.000,335,11065773,13285,0,1701407908,13092.894488229991,85.39520469000126,53544.09403656 2023-12-01,05:18:30.000,335,11065807,13285,0,1701407909,13092.874279299991,85.40225382000062,53544.01717824001 2023-12-01,05:18:31.000,335,11065781,13125,0,1701407910,13092.86080668,85.4234012099987,53544.066088080006 2023-12-01,05:18:32.000,335,11065785,13605,0,1701407911,13092.867542989996,85.43045033999806,53544.13595928001 2023-12-01,05:18:33.000,335,11065805,13405,0,1701407912,13092.854070369991,85.45864686000277,53544.10102368 2023-12-01,05:18:34.000,335,11065823,13005,0,1701407913,13092.83386143999,85.45864686000277,53544.13595928001 2023-12-01,05:18:35.000,335,11065770,13485,0,1701407914,13092.77323464999,85.47979425000085,53544.08704944001 2023-12-01,05:18:36.000,335,11065743,13365,0,1701407915,13092.71260785999,85.50094163999893,53544.05910096001 2023-12-01,05:18:37.000,335,11065833,13485,0,1701407916,13092.71260785999,85.49389250999957,53543.98224264 2023-12-01,05:18:38.000,335,11065791,13045,0,1701407917,13092.71260785999,85.54323642000236,53544.09403656 2023-12-01,05:18:39.000,335,11065766,13285,0,1701407918,13092.726080479995,85.57848206999915,53544.12198504 2023-12-01,05:18:40.000,335,11065780,13165,0,1701407919,13092.685662619995,85.58553119999851,53544.12897216 2023-12-01,05:18:41.000,335,11065840,13325,0,1701407920,13092.67218999999,85.60667859000387,53544.12198504 2023-12-01,05:18:42.000,335,11065809,13645,0,1701407921,13092.685662619995,85.59258032999787,53544.114997920005 2023-12-01,05:18:43.000,335,11065767,13445,0,1701407922,13092.65198106999,85.64192424000066,53544.10801080001 2023-12-01,05:18:44.000,335,11065754,13285,0,1701407923,13092.63177213999,85.65602249999938,53544.1429464 2023-12-01,05:18:45.000,335,11065817,13165,0,1701407924,13092.584617969995,85.65602249999938,53544.12198504 2023-12-01,05:18:46.000,335,11065821,13445,0,1701407925,13092.564409039995,85.6842190200041,53544.12198504 2023-12-01,05:18:47.000,335,11065799,13365,0,1701407926,13092.63850845,85.70536641000217,53544.18486912001 2023-12-01,05:18:48.000,335,11065832,13245,0,1701407927,13092.61829952,85.6701207599981,53544.19185624 2023-12-01,05:18:49.000,335,11065815,13125,0,1701407928,13092.63850845,85.69831728000281,53544.20583048001 2023-12-01,05:18:50.000,335,11065807,13365,0,1701407929,13092.53072748999,85.71946467000089,53544.163907760005 2023-12-01,05:18:51.000,335,11065805,13405,0,1701407930,13092.55767273,85.72651380000025,53544.18486912001 2023-12-01,05:18:52.000,335,11065795,13365,0,1701407931,13092.49704594,85.81110335999983,53544.20583048001 2023-12-01,05:18:53.000,335,11065774,13285,0,1701407932,13092.49704594,85.81815248999919,53544.18486912001 2023-12-01,05:18:54.000,335,11065768,12965,0,1701407933,13092.456628079999,85.89569291999942,53544.177881999996 2023-12-01,05:18:55.000,335,11065828,13165,0,1701407934,13092.422946529994,85.87454553000134,53544.163907760005 2023-12-01,05:18:56.000,335,11065803,13325,0,1701407935,13092.369056049989,85.92388944000413,53544.212817600004 2023-12-01,05:18:57.000,335,11065782,13405,0,1701407936,13092.38926497999,85.90979117999814,53544.282688800005 2023-12-01,05:18:58.000,335,11065808,13325,0,1701407937,13092.369056049989,85.91684031000477,53544.26172744 2023-12-01,05:18:59.000,335,11065829,12885,0,1701407938,13092.288220329989,85.91684031000477,53544.22679184001 2023-12-01,05:19:00.000,335,11065853,13085,0,1701407939,13092.294956639998,85.93798770000285,53544.212817600004 2023-12-01,05:19:01.000,335,11065791,13445,0,1701407940,13092.241066159993,85.91684031000477,53544.163907760005 2023-12-01,05:19:02.000,335,11065779,13285,0,1701407941,13092.214120919998,85.94503683000221,53544.15692064001 2023-12-01,05:19:03.000,335,11065774,13605,0,1701407942,13092.274747709998,85.97323334999965,53544.27570168001 2023-12-01,05:19:04.000,335,11065781,13325,0,1701407943,13092.268011399989,85.94503683000221,53544.282688800005 2023-12-01,05:19:05.000,335,11065788,12925,0,1701407944,13092.241066159993,85.97323334999965,53544.19884336 2023-12-01,05:19:06.000,335,11065833,13445,0,1701407945,13092.200648299993,85.95208596000157,53544.20583048001 2023-12-01,05:19:07.000,335,11065778,12925,0,1701407946,13092.200648299993,85.95913509000093,53544.21980472 2023-12-01,05:19:08.000,335,11065776,13405,0,1701407947,13092.207384609988,85.92388944000413,53544.20583048001 2023-12-01,05:19:09.000,335,11065790,13165,0,1701407948,13092.214120919998,85.91684031000477,53544.21980472 2023-12-01,05:19:10.000,335,11065822,13085,0,1701407949,13092.166966749988,85.93093857000349,53544.15692064001 2023-12-01,05:19:11.000,335,11065811,13605,0,1701407950,13092.173703059998,85.91684031000477,53544.233778960006 2023-12-01,05:19:12.000,335,11065820,13445,0,1701407951,13092.220857229993,85.91684031000477,53544.26172744 2023-12-01,05:19:13.000,335,11065811,13085,0,1701407952,13092.173703059998,85.89569291999942,53544.26172744 2023-12-01,05:19:14.000,335,11065796,13325,0,1701407953,13092.126548890003,85.85339814000326,53544.212817600004 2023-12-01,05:19:15.000,335,11065794,13125,0,1701407954,13092.119812579993,85.81110335999983,53544.212817600004 2023-12-01,05:19:16.000,335,11065814,13085,0,1701407955,13092.052449479997,85.82520161999855,53544.14993352 2023-12-01,05:19:17.000,335,11065779,13285,0,1701407956,13092.012031619997,85.78995597000176,53544.1429464 2023-12-01,05:19:18.000,335,11065782,13285,0,1701407957,13092.045713170002,85.74061205999897,53544.177881999996 2023-12-01,05:19:19.000,335,11065792,13405,0,1701407958,13092.038976859993,85.69831728000281,53544.21980472 2023-12-01,05:19:20.000,335,11065837,13045,0,1701407959,13092.012031619997,85.69831728000281,53544.18486912001 2023-12-01,05:19:21.000,335,11065816,13405,0,1701407960,13091.978350069992,85.6348751100013,53544.163907760005 2023-12-01,05:19:22.000,335,11065837,13405,0,1701407961,13091.964877450002,85.60667859000387,53544.163907760005 2023-12-01,05:19:23.000,335,11065868,13125,0,1701407962,13091.917723279992,85.51503989999765,53544.12897216 2023-12-01,05:19:24.000,335,11065772,13245,0,1701407963,13091.863832800002,85.48684338000021,53544.13595928001 2023-12-01,05:19:25.000,335,11065779,13085,0,1701407964,13091.830151249997,85.50094163999893,53544.10801080001 2023-12-01,05:19:26.000,335,11065770,13245,0,1701407965,13091.789733389996,85.47274512000149,53544.10102368 2023-12-01,05:19:27.000,335,11065813,13245,0,1701407966,13091.857096489992,85.45159773000341,53544.14993352 2023-12-01,05:19:28.000,335,11065796,13325,0,1701407967,13091.782997080001,85.40930294999998,53544.1429464 2023-12-01,05:19:29.000,335,11065804,13165,0,1701407968,13091.742579220001,85.37405730000319,53544.10801080001 2023-12-01,05:19:30.000,335,11065858,13565,0,1701407969,13091.715633979991,85.3247133900004,53544.05211384 2023-12-01,05:19:31.000,335,11065809,13285,0,1701407970,13091.6617435,85.33881164999912,53544.010191119996 2023-12-01,05:19:32.000,335,11065820,13405,0,1701407971,13091.688688739996,85.28241861000424,53543.996216880005 2023-12-01,05:19:33.000,335,11065826,13085,0,1701407972,13091.668479809996,85.21192731000338,53544.066088080006 2023-12-01,05:19:34.000,335,11065805,13245,0,1701407973,13091.668479809996,85.16963252999994,53544.05211384 2023-12-01,05:19:35.000,335,11065806,13285,0,1701407974,13091.60111671,85.18373078999866,53544.0730752 2023-12-01,05:19:36.000,335,11065832,13525,0,1701407975,13091.56069885,85.14143601000251,53544.09403656 2023-12-01,05:19:37.000,335,11065786,13285,0,1701407976,13091.607853019996,85.1132394899978,53544.08704944001 2023-12-01,05:19:38.000,335,11065822,13445,0,1701407977,13091.60111671,85.1132394899978,53544.09403656 2023-12-01,05:19:39.000,335,11065829,13525,0,1701407978,13091.567435159996,85.077993840001,53544.03813960001 2023-12-01,05:19:40.000,335,11065804,13365,0,1701407979,13091.50007206,85.09209209999972,53544.03115248 2023-12-01,05:19:41.000,335,11065800,13165,0,1701407980,13091.47312681999,85.04979732000356,53544.003204 2023-12-01,05:19:42.000,335,11065828,13285,0,1701407981,13091.47312681999,85.077993840001,53544.003204 2023-12-01,05:19:43.000,335,11065811,13245,0,1701407982,13091.52028099,85.05684645000292,53544.08704944001 2023-12-01,05:19:44.000,335,11065808,13285,0,1701407983,13091.50007206,85.06389558000228,53544.12897216 2023-12-01,05:19:45.000,335,11065804,13485,0,1701407984,13091.47312681999,85.08504297000036,53544.10801080001 2023-12-01,05:19:46.000,335,11065791,12965,0,1701407985,13091.37881848,85.1132394899978,53543.996216880005 2023-12-01,05:19:47.000,335,11065845,13085,0,1701407986,13091.425972649995,85.09209209999972,53543.98224264 2023-12-01,05:19:48.000,335,11065791,13165,0,1701407987,13091.39229109999,85.06389558000228,53544.010191119996 2023-12-01,05:19:49.000,335,11065831,13405,0,1701407988,13091.37881848,85.07094471000164,53544.03115248 2023-12-01,05:19:50.000,335,11065763,13205,0,1701407989,13091.33166430999,85.07094471000164,53544.0730752 2023-12-01,05:19:51.000,335,11065808,13485,0,1701407990,13091.365345859995,85.077993840001,53544.12198504 2023-12-01,05:19:52.000,335,11065841,13165,0,1701407991,13091.385554789995,85.077993840001,53544.12198504 2023-12-01,05:19:53.000,335,11065806,13245,0,1701407992,13091.37881848,85.077993840001,53544.14993352 2023-12-01,05:19:54.000,335,11065795,13125,0,1701407993,13091.33840062,85.07094471000164,53544.09403656 2023-12-01,05:19:55.000,335,11065847,13125,0,1701407994,13091.33166430999,85.09914122999908,53544.15692064001 2023-12-01,05:19:56.000,335,11065825,13645,0,1701407995,13091.29124644999,85.09209209999972,53544.10102368 2023-12-01,05:19:57.000,335,11065771,12965,0,1701407996,13091.284510139994,85.13438688000315,53544.114997920005 2023-12-01,05:19:58.000,335,11065822,13365,0,1701407997,13091.29124644999,85.10619035999844,53544.17089488 2023-12-01,05:19:59.000,335,11065774,13125,0,1701407998,13091.31819169,85.09914122999908,53544.20583048001 2023-12-01,05:20:00.000,335,11065823,13445,0,1701407999,13091.31819169,85.1132394899978,53544.27570168001 2023-12-01,05:20:01.000,335,11065773,13365,0,1701408000,13091.2575649,85.14143601000251,53544.20583048001 2023-12-01,05:20:02.000,335,11065854,13565,0,1701408001,13091.27777383,85.15553427000123,53544.27570168001 2023-12-01,05:20:03.000,335,11065790,13325,0,1701408002,13091.237355969999,85.16258340000059,53544.25474032001 2023-12-01,05:20:04.000,335,11065771,13325,0,1701408003,13091.27103751999,85.21192731000338,53544.282688800005 2023-12-01,05:20:05.000,335,11065764,13405,0,1701408004,13091.244092279994,85.24717296000017,53544.22679184001 2023-12-01,05:20:06.000,335,11065812,13525,0,1701408005,13091.237355969999,85.27536948000488,53544.31063728 2023-12-01,05:20:07.000,335,11065749,13605,0,1701408006,13091.324927999995,85.31061513000168,53544.35256000001 2023-12-01,05:20:08.000,335,11065811,12845,0,1701408007,13091.33166430999,85.29651687000296,53544.42243120001 2023-12-01,05:20:09.000,335,11065792,13445,0,1701408008,13091.284510139994,85.34586077999847,53544.43640544 2023-12-01,05:20:10.000,335,11065771,13205,0,1701408009,13091.2575649,85.38110643000255,53544.42941832 2023-12-01,05:20:11.000,335,11065822,13085,0,1701408010,13091.19020179999,85.44454860000405,53544.36653424 2023-12-01,05:20:12.000,335,11065827,13085,0,1701408011,13091.163256559994,85.45864686000277,53544.42941832 2023-12-01,05:20:13.000,335,11065834,13325,0,1701408012,13091.19020179999,85.50094163999893,53544.49230240001 2023-12-01,05:20:14.000,335,11065782,13085,0,1701408013,13091.129575009989,85.51503989999765,53544.49230240001 2023-12-01,05:20:15.000,335,11065810,13365,0,1701408014,13091.109366079989,85.536187290003,53544.53422512 2023-12-01,05:20:16.000,335,11065801,13245,0,1701408015,13091.095893459998,85.56438381000044,53544.54121224001 2023-12-01,05:20:17.000,335,11065789,13205,0,1701408016,13091.136311319999,85.55733468000108,53544.57614784 2023-12-01,05:20:18.000,335,11065795,13205,0,1701408017,13091.109366079989,85.56438381000044,53544.58313496 2023-12-01,05:20:19.000,335,11065813,13325,0,1701408018,13091.095893459998,85.59258032999787,53544.5971092 2023-12-01,05:20:20.000,335,11065793,13365,0,1701408019,13091.042002979993,85.60667859000387,53544.60409632 2023-12-01,05:20:21.000,335,11065768,13245,0,1701408020,13091.082420839994,85.64192424000066,53544.618070560005 2023-12-01,05:20:22.000,335,11065829,13085,0,1701408021,13091.163256559994,85.64897337000002,53544.63903192001 2023-12-01,05:20:23.000,335,11065783,13285,0,1701408022,13091.156520249999,85.65602249999938,53544.666980400005 2023-12-01,05:20:24.000,335,11065822,13445,0,1701408023,13091.203674419994,85.62782598000194,53544.72986448001 2023-12-01,05:20:25.000,335,11065803,13285,0,1701408024,13091.163256559994,85.6842190200041,53544.70890312001 2023-12-01,05:20:26.000,335,11065809,13525,0,1701408025,13091.122838699994,85.71946467000089,53544.666980400005 2023-12-01,05:20:27.000,335,11065739,13365,0,1701408026,13091.156520249999,85.72651380000025,53544.701916 2023-12-01,05:20:28.000,335,11065775,13525,0,1701408027,13091.183465489994,85.72651380000025,53544.75781296001 2023-12-01,05:20:29.000,335,11065830,13325,0,1701408028,13091.149783939989,85.74061205999897,53544.8416584 2023-12-01,05:20:30.000,335,11065769,13445,0,1701408029,13091.136311319999,85.74061205999897,53544.77877432001 2023-12-01,05:20:31.000,335,11065784,13165,0,1701408030,13091.122838699994,85.78995597000176,53544.79973568 2023-12-01,05:20:32.000,335,11065812,13565,0,1701408031,13091.223883349994,85.73356292999961,53544.91851672 2023-12-01,05:20:33.000,335,11065746,13285,0,1701408032,13091.196938109999,85.73356292999961,53544.883581120004 2023-12-01,05:20:34.000,335,11065825,13125,0,1701408033,13091.203674419994,85.7829068400024,53544.89056824 2023-12-01,05:20:35.000,335,11065825,13205,0,1701408034,13091.169992869989,85.79700510000112,53544.93947808 2023-12-01,05:20:36.000,335,11065773,13285,0,1701408035,13091.122838699994,85.82520161999855,53544.89056824 2023-12-01,05:20:37.000,335,11065808,13285,0,1701408036,13091.143047629994,85.7829068400024,53544.94646520001 2023-12-01,05:20:38.000,335,11065776,13325,0,1701408037,13091.163256559994,85.77585771000304,53545.002362160005 2023-12-01,05:20:39.000,335,11065807,13085,0,1701408038,13091.169992869989,85.81815248999919,53545.09319472001 2023-12-01,05:20:40.000,335,11065774,13445,0,1701408039,13091.19020179999,85.81110335999983,53545.06524624001 2023-12-01,05:20:41.000,335,11065789,12885,0,1701408040,13091.149783939989,85.80405423000047,53545.06524624001 2023-12-01,05:20:42.000,335,11065790,13325,0,1701408041,13091.196938109999,85.83225074999791,53545.05825912 2023-12-01,05:20:43.000,335,11065781,12885,0,1701408042,13091.183465489994,85.8463490100039,53545.12813032 2023-12-01,05:20:44.000,335,11065813,13165,0,1701408043,13091.095893459998,85.8463490100039,53545.06524624001 2023-12-01,05:20:45.000,335,11065807,13285,0,1701408044,13091.102629769994,85.8815946600007,53545.11415608001 2023-12-01,05:20:46.000,335,11065794,13485,0,1701408045,13091.075684529998,85.85339814000326,53545.1560788 2023-12-01,05:20:47.000,335,11065802,13165,0,1701408046,13091.196938109999,85.83225074999791,53545.21197576001 2023-12-01,05:20:48.000,335,11065768,13485,0,1701408047,13091.176729179999,85.8463490100039,53545.24691136 2023-12-01,05:20:49.000,335,11065784,13445,0,1701408048,13091.176729179999,85.8463490100039,53545.23293712001 2023-12-01,05:20:50.000,335,11065836,13285,0,1701408049,13091.136311319999,85.8463490100039,53545.27485984 2023-12-01,05:20:51.000,335,11065793,13525,0,1701408050,13091.075684529998,85.8815946600007,53545.22595 2023-12-01,05:20:52.000,335,11065811,13245,0,1701408051,13091.048739289989,85.8815946600007,53545.22595 2023-12-01,05:20:53.000,335,11065770,13325,0,1701408052,13091.048739289989,85.88864379000006,53545.218962880004 2023-12-01,05:20:54.000,335,11065797,13325,0,1701408053,13091.082420839994,85.88864379000006,53545.28184696001 2023-12-01,05:20:55.000,335,11065786,13365,0,1701408054,13091.048739289989,85.90274204999878,53545.37267952 2023-12-01,05:20:56.000,335,11065809,13045,0,1701408055,13091.021794049993,85.91684031000477,53545.33075680001 2023-12-01,05:20:57.000,335,11065811,13285,0,1701408056,13091.075684529998,85.89569291999942,53545.44255072 2023-12-01,05:20:58.000,335,11065789,13085,0,1701408057,13091.035266669998,85.87454553000134,53545.44953784001 2023-12-01,05:20:59.000,335,11065814,13405,0,1701408058,13091.021794049993,85.87454553000134,53545.48447344 2023-12-01,05:21:00.000,335,11065794,13325,0,1701408059,13090.967903569988,85.92388944000413,53545.46351208 2023-12-01,05:21:01.000,335,11065821,13085,0,1701408060,13090.934222019998,85.93093857000349,53545.39364088 2023-12-01,05:21:02.000,335,11065798,13285,0,1701408061,13090.947694639988,85.92388944000413,53545.46351208 2023-12-01,05:21:03.000,335,11065789,13205,0,1701408062,13090.940958329993,85.94503683000221,53545.4704992 2023-12-01,05:21:04.000,335,11065803,13005,0,1701408063,13090.927485709988,85.95913509000093,53545.575306000006 2023-12-01,05:21:05.000,335,11065809,13285,0,1701408064,13090.927485709988,85.98733160999836,53545.49146056 2023-12-01,05:21:06.000,335,11065836,13525,0,1701408065,13090.786023200002,86.00847900000372,53545.49844768001 2023-12-01,05:21:07.000,335,11065799,13565,0,1701408066,13090.806232130002,85.980282479999,53545.51242192 2023-12-01,05:21:08.000,335,11065794,13605,0,1701408067,13090.759077959992,85.97323334999965,53545.554344640004 2023-12-01,05:21:09.000,335,11065763,13085,0,1701408068,13090.738869029992,85.980282479999,53545.51940904 2023-12-01,05:21:10.000,335,11065790,13365,0,1701408069,13090.711923789997,86.00142987000436,53545.4704992 2023-12-01,05:21:11.000,335,11065803,13165,0,1701408070,13090.658033309992,86.01552813000308,53545.49844768001 2023-12-01,05:21:12.000,335,11065763,13285,0,1701408071,13090.705187480002,86.03667552000115,53545.56831888001 2023-12-01,05:21:13.000,335,11065778,13445,0,1701408072,13090.678242239992,86.04372465000051,53545.56831888001 2023-12-01,05:21:14.000,335,11065844,13045,0,1701408073,13090.691714859997,86.07897030000458,53545.59626736001 2023-12-01,05:21:15.000,335,11065806,13605,0,1701408074,13090.698451169992,86.12126508000074,53545.554344640004 2023-12-01,05:21:16.000,335,11065815,13005,0,1701408075,13090.604142830001,86.15651073000481,53545.42158936 2023-12-01,05:21:17.000,335,11065790,13085,0,1701408076,13090.604142830001,86.21290376999968,53545.52639616001 2023-12-01,05:21:18.000,335,11065763,13245,0,1701408077,13090.651296999997,86.21290376999968,53545.56831888001 2023-12-01,05:21:19.000,335,11065804,13525,0,1701408078,13090.651296999997,86.1917563800016,53545.63120296 2023-12-01,05:21:20.000,335,11065788,13005,0,1701408079,13090.684978550002,86.2270020299984,53545.575306000006 2023-12-01,05:21:21.000,335,11065765,13525,0,1701408080,13090.617615449992,86.31159158999799,53545.58928024 2023-12-01,05:21:22.000,335,11065797,13245,0,1701408081,13090.597406519992,86.32568985000398,53545.58928024 2023-12-01,05:21:23.000,335,11065821,13085,0,1701408082,13090.590670209996,86.38208288999886,53545.575306000006 2023-12-01,05:21:24.000,335,11065832,13445,0,1701408083,13090.610879139997,86.41027941000357,53545.603254480004 2023-12-01,05:21:25.000,335,11065794,13365,0,1701408084,13090.550252349996,86.4737215799978,53545.53338328 2023-12-01,05:21:26.000,335,11065800,13045,0,1701408085,13090.556988659991,86.49486897000315,53545.59626736001 2023-12-01,05:21:27.000,335,11065776,13205,0,1701408086,13090.604142830001,86.56536027000402,53545.673125680005 2023-12-01,05:21:28.000,335,11065821,13125,0,1701408087,13090.543516040001,86.55831114000466,53545.64517720001 2023-12-01,05:21:29.000,335,11065839,13405,0,1701408088,13090.550252349996,86.63585157000489,53545.68709992 2023-12-01,05:21:30.000,335,11065806,13365,0,1701408089,13090.536779729991,86.6217533099989,53545.624215840005 2023-12-01,05:21:31.000,335,11065824,13285,0,1701408090,13090.590670209996,86.66404809000232,53545.69408704001 2023-12-01,05:21:32.000,335,11065806,13125,0,1701408091,13090.583933900001,86.69224460999976,53545.65915144 2023-12-01,05:21:33.000,335,11065808,13285,0,1701408092,13090.590670209996,86.71339199999784,53545.65216432 2023-12-01,05:21:34.000,335,11065786,13285,0,1701408093,13090.590670209996,86.75568678000127,53545.69408704001 2023-12-01,05:21:35.000,335,11065812,13405,0,1701408094,13090.590670209996,86.7838832999987,53545.673125680005 2023-12-01,05:21:36.000,335,11065795,13405,0,1701408095,13090.570461279996,86.80503069000406,53545.69408704001 2023-12-01,05:21:37.000,335,11065813,13245,0,1701408096,13090.637824379992,86.84732547000021,53545.70806128 2023-12-01,05:21:38.000,335,11065864,13285,0,1701408097,13090.550252349996,86.84732547000021,53545.72902264 2023-12-01,05:21:39.000,335,11065811,13325,0,1701408098,13090.563724970001,86.88962025000365,53545.673125680005 2023-12-01,05:21:40.000,335,11065785,13205,0,1701408099,13090.503098180001,86.88257112000429,53545.69408704001 2023-12-01,05:21:41.000,335,11065790,13485,0,1701408100,13090.489625559996,86.93896415999916,53545.65915144 2023-12-01,05:21:42.000,335,11065805,13365,0,1701408101,13090.503098180001,86.95306241999788,53545.70806128 2023-12-01,05:21:43.000,335,11065826,13365,0,1701408102,13090.543516040001,86.97420981000323,53545.749984 2023-12-01,05:21:44.000,335,11065785,13365,0,1701408103,13090.583933900001,86.97420981000323,53545.77793248 2023-12-01,05:21:45.000,335,11065850,13445,0,1701408104,13090.516570799991,87.00240633000067,53545.71504840001 2023-12-01,05:21:46.000,335,11065828,13245,0,1701408105,13090.489625559996,86.98830807000195,53545.6801128 2023-12-01,05:21:47.000,335,11065815,13245,0,1701408106,13090.469416629996,87.01650458999939,53545.66613856001 2023-12-01,05:21:48.000,335,11065790,13245,0,1701408107,13090.48288925,87.01650458999939,53545.70107416 2023-12-01,05:21:49.000,335,11065747,13165,0,1701408108,13090.503098180001,87.02355371999874,53545.72902264 2023-12-01,05:21:50.000,335,11065788,13245,0,1701408109,13090.46268032,87.03765198000474,53545.70107416 2023-12-01,05:21:51.000,335,11065811,13605,0,1701408110,13090.489625559996,87.01650458999939,53545.65216432 2023-12-01,05:21:52.000,335,11065793,13485,0,1701408111,13090.597406519992,87.01650458999939,53545.75697112 2023-12-01,05:21:53.000,335,11065809,13245,0,1701408112,13090.590670209996,87.0447011100041,53545.75697112 2023-12-01,05:21:54.000,335,11065717,13325,0,1701408113,13090.577197589992,87.0306028499981,53545.68709992 2023-12-01,05:21:55.000,335,11065813,13485,0,1701408114,13090.550252349996,87.0306028499981,53545.6801128 2023-12-01,05:21:56.000,335,11065849,13325,0,1701408115,13090.536779729991,87.05175024000346,53545.63819008 2023-12-01,05:21:57.000,335,11065739,13005,0,1701408116,13090.563724970001,87.06584850000218,53545.603254480004 2023-12-01,05:21:58.000,335,11065826,13205,0,1701408117,13090.651296999997,87.0447011100041,53545.68709992 2023-12-01,05:21:59.000,335,11065802,13125,0,1701408118,13090.691714859997,87.06584850000218,53545.71504840001 2023-12-01,05:22:00.000,335,11065809,13445,0,1701408119,13090.711923789997,87.07289763000153,53545.70107416 2023-12-01,05:22:01.000,335,11065811,13325,0,1701408120,13090.698451169992,87.0799467600009,53545.624215840005 2023-12-01,05:22:02.000,335,11065828,13205,0,1701408121,13090.759077959992,87.07289763000153,53545.6102416 2023-12-01,05:22:03.000,335,11065865,13365,0,1701408122,13090.732132719997,87.10109414999897,53545.624215840005 2023-12-01,05:22:04.000,335,11065768,13125,0,1701408123,13090.786023200002,87.0799467600009,53545.65915144 2023-12-01,05:22:05.000,335,11065762,13645,0,1701408124,13090.786023200002,87.10109414999897,53545.603254480004 2023-12-01,05:22:06.000,335,11065798,13365,0,1701408125,13090.860122609993,87.10109414999897,53545.59626736001 2023-12-01,05:22:07.000,335,11065825,13285,0,1701408126,13091.001585119993,87.0799467600009,53545.6801128 2023-12-01,05:22:08.000,335,11065758,13405,0,1701408127,13091.055475599998,87.08699589000025,53545.70806128 2023-12-01,05:22:09.000,335,11065816,13325,0,1701408128,13091.116102389999,87.09404501999961,53545.69408704001 2023-12-01,05:22:10.000,335,11065777,13485,0,1701408129,13091.102629769994,87.1433889300024,53545.603254480004 2023-12-01,05:22:11.000,335,11065783,13525,0,1701408130,13091.169992869989,87.08699589000025,53545.6801128 2023-12-01,05:22:12.000,335,11065791,13325,0,1701408131,13091.2575649,87.15043806000176,53545.65216432 2023-12-01,05:22:13.000,335,11065745,13045,0,1701408132,13091.2575649,87.1786345799992,53545.65216432 2023-12-01,05:22:14.000,335,11065807,13445,0,1701408133,13091.27103751999,87.18568370999856,53545.624215840005 2023-12-01,05:22:15.000,335,11065750,13405,0,1701408134,13091.37208216999,87.22797849000199,53545.6801128 2023-12-01,05:22:16.000,335,11065818,13245,0,1701408135,13091.47312681999,87.24912588000007,53545.72902264 2023-12-01,05:22:17.000,335,11065749,13525,0,1701408136,13091.52028099,87.28437153000414,53545.70806128 2023-12-01,05:22:18.000,335,11065834,13085,0,1701408137,13091.53375360999,87.27732240000478,53545.75697112 2023-12-01,05:22:19.000,335,11065767,13245,0,1701408138,13091.547226229995,87.30551892000221,53545.73600976001 2023-12-01,05:22:20.000,335,11065833,13645,0,1701408139,13091.587644089996,87.36896109000372,53545.71504840001 2023-12-01,05:22:21.000,335,11065799,13445,0,1701408140,13091.6617435,87.41125586999988,53545.78491960001 2023-12-01,05:22:22.000,335,11065779,13445,0,1701408141,13091.749315529996,87.4253541299986,53545.79889384 2023-12-01,05:22:23.000,335,11065817,13285,0,1701408142,13091.749315529996,87.47469804000139,53545.86177792001 2023-12-01,05:22:24.000,335,11065798,13245,0,1701408143,13091.884041730002,87.4887963000001,53545.889726400004 2023-12-01,05:22:25.000,335,11065772,13365,0,1701408144,13091.958141139992,87.52404195000418,53545.91767488 2023-12-01,05:22:26.000,335,11065810,13285,0,1701408145,13091.978350069992,87.55928760000097,53545.86177792001 2023-12-01,05:22:27.000,335,11065854,13525,0,1701408146,13092.106339960003,87.57338585999969,53545.889726400004 2023-12-01,05:22:28.000,335,11065807,12925,0,1701408147,13092.153494129998,87.57338585999969,53545.97357184 2023-12-01,05:22:29.000,335,11065737,13245,0,1701408148,13092.200648299993,87.58043498999905,53546.00152032001 2023-12-01,05:22:30.000,335,11065760,13365,0,1701408149,13092.254538779998,87.62272977000248,53546.07139152001 2023-12-01,05:22:31.000,335,11065778,13285,0,1701408150,13092.362319739994,87.66502454999863,53546.05043016001 2023-12-01,05:22:32.000,335,11065797,13645,0,1701408151,13092.436419149999,87.67912281000463,53546.176198320005 2023-12-01,05:22:33.000,335,11065841,13245,0,1701408152,13092.51051855999,87.72846672000014,53546.19017256 2023-12-01,05:22:34.000,335,11065829,13325,0,1701408153,13092.55093641999,87.70731933000206,53546.19017256 2023-12-01,05:22:35.000,335,11065790,13325,0,1701408154,13092.51725487,87.72141759000078,53546.19715968001 2023-12-01,05:22:36.000,335,11065792,13365,0,1701408155,13092.55093641999,87.79895802000101,53546.19017256 2023-12-01,05:22:37.000,335,11065810,13485,0,1701408156,13092.63177213999,87.79190889000165,53546.19715968001 2023-12-01,05:22:38.000,335,11065815,13325,0,1701408157,13092.645244759995,87.82010540999909,53546.28100512 2023-12-01,05:22:39.000,335,11065845,13165,0,1701408158,13092.69913524,87.89059670999995,53546.35786344 2023-12-01,05:22:40.000,335,11065784,13765,0,1701408159,13092.73281678999,87.93289149000339,53546.40677328001 2023-12-01,05:22:41.000,335,11065753,13285,0,1701408160,13092.77997096,87.91174409999803,53546.462670240006 2023-12-01,05:22:42.000,335,11065831,13205,0,1701408161,13092.726080479995,87.96813714000018,53546.392799040004 2023-12-01,05:22:43.000,335,11065825,13165,0,1701408162,13092.766498339995,87.9963336600049,53546.47664448 2023-12-01,05:22:44.000,335,11065846,13005,0,1701408163,13092.80017989,88.03862844000105,53546.50459296001 2023-12-01,05:22:45.000,335,11065766,13325,0,1701408164,13092.705871549995,88.02453018000233,53546.49061872 2023-12-01,05:22:46.000,335,11065811,13405,0,1701408165,13092.77997096,88.02453018000233,53546.53254144001 2023-12-01,05:22:47.000,335,11065818,13245,0,1701408166,13092.82038882,88.08092322000448,53546.54651568 2023-12-01,05:22:48.000,335,11065829,13285,0,1701408167,13092.921433470001,88.05272669999977,53546.71420656 2023-12-01,05:22:49.000,335,11065843,13005,0,1701408168,13092.934906089991,88.13026713,53546.72119368001 2023-12-01,05:22:50.000,335,11065834,13285,0,1701408169,13092.968587639996,88.14436538999871,53546.67228384001 2023-12-01,05:22:51.000,335,11065770,13365,0,1701408170,13092.955115019991,88.13026713,53546.70023232001 2023-12-01,05:22:52.000,335,11065798,13245,0,1701408171,13092.948378709996,88.13731625999935,53546.70023232001 2023-12-01,05:22:53.000,335,11065802,13165,0,1701408172,13092.961851330001,88.1584636500047,53546.67228384001 2023-12-01,05:22:54.000,335,11065776,13445,0,1701408173,13093.015741809992,88.21485668999958,53546.75612928 2023-12-01,05:22:55.000,335,11065800,13205,0,1701408174,13092.995532879992,88.27124973000173,53546.81901336001 2023-12-01,05:22:56.000,335,11065768,13285,0,1701408175,13092.955115019991,88.27124973000173,53546.78407776 2023-12-01,05:22:57.000,335,11065784,13085,0,1701408176,13092.982060260001,88.27829886000109,53546.83997472001 2023-12-01,05:22:58.000,335,11065811,13205,0,1701408177,13092.948378709996,88.2923971199998,53546.87491032 2023-12-01,05:22:59.000,335,11065835,13205,0,1701408178,13092.914697159991,88.29944624999916,53546.82600048 2023-12-01,05:23:00.000,335,11065794,13205,0,1701408179,13092.921433470001,88.28534799000045,53546.85394896 2023-12-01,05:23:01.000,335,11065829,13325,0,1701408180,13092.928169779996,88.30649537999852,53546.88888456001 2023-12-01,05:23:02.000,335,11065850,13285,0,1701408181,13092.988796569996,88.29944624999916,53546.95875576001 2023-12-01,05:23:03.000,335,11065806,13365,0,1701408182,13093.029214429997,88.28534799000045,53546.92382016 2023-12-01,05:23:04.000,335,11065768,13285,0,1701408183,13093.056159669992,88.27124973000173,53546.95176864 2023-12-01,05:23:05.000,335,11065780,13445,0,1701408184,13093.035950739992,88.26420060000237,53546.97273 2023-12-01,05:23:06.000,335,11065828,13285,0,1701408185,13093.002269190001,88.2289549499983,53546.93779440001 2023-12-01,05:23:07.000,335,11065827,13285,0,1701408186,13093.056159669992,88.21485668999958,53546.99369136 2023-12-01,05:23:08.000,335,11065812,13525,0,1701408187,13093.076368599992,88.23600407999766,53547.04958832 2023-12-01,05:23:09.000,335,11065792,13085,0,1701408188,13093.076368599992,88.23600407999766,53547.063562560004 2023-12-01,05:23:10.000,335,11065794,13085,0,1701408189,13093.029214429997,88.25010234000365,53546.98670424001 2023-12-01,05:23:11.000,335,11065811,13525,0,1701408190,13093.042687050001,88.23600407999766,53547.014652720005 2023-12-01,05:23:12.000,335,11065817,13165,0,1701408191,13093.083104910002,88.25715147000301,53547.09151104 2023-12-01,05:23:13.000,335,11065793,13325,0,1701408192,13093.083104910002,88.25715147000301,53547.09849816 2023-12-01,05:23:14.000,335,11065793,13165,0,1701408193,13093.056159669992,88.2289549499983,53547.09151104 2023-12-01,05:23:15.000,335,11065860,13325,0,1701408194,13093.002269190001,88.17961104000278,53547.084523920006 2023-12-01,05:23:16.000,335,11065825,13245,0,1701408195,13092.982060260001,88.22190581999894,53547.05657544001 2023-12-01,05:23:17.000,335,11065821,13405,0,1701408196,13092.934906089991,88.20780756000022,53547.03561408001 2023-12-01,05:23:18.000,335,11065805,13445,0,1701408197,13092.914697159991,88.20780756000022,53547.09151104 2023-12-01,05:23:19.000,335,11065828,13605,0,1701408198,13092.84059775,88.17256191000342,53547.11945952 2023-12-01,05:23:20.000,335,11065808,13205,0,1701408199,13092.827125129996,88.11616887000127,53547.17535648001 2023-12-01,05:23:21.000,335,11065816,13245,0,1701408200,13092.81365250999,88.11616887000127,53547.21029208 2023-12-01,05:23:22.000,335,11065825,13565,0,1701408201,13092.75302571999,88.10911974000192,53547.09849816 2023-12-01,05:23:23.000,335,11065820,13285,0,1701408202,13092.726080479995,88.08092322000448,53547.16138224 2023-12-01,05:23:24.000,335,11065809,13165,0,1701408203,13092.67892631,88.03157931000169,53547.15439512001 2023-12-01,05:23:25.000,335,11065796,13325,0,1701408204,13092.544200109995,87.96108801000082,53547.05657544001 2023-12-01,05:23:26.000,335,11065819,13245,0,1701408205,13092.59809059,87.9469897500021,53547.09849816 2023-12-01,05:23:27.000,335,11065833,13205,0,1701408206,13092.645244759995,87.90469496999867,53547.182343600005 2023-12-01,05:23:28.000,335,11065795,13285,0,1701408207,13092.625035829995,87.87649845000124,53547.2172792 2023-12-01,05:23:29.000,335,11065816,13285,0,1701408208,13092.604826899995,87.82010540999909,53547.17535648001 2023-12-01,05:23:30.000,335,11065826,13285,0,1701408209,13092.55093641999,87.77076150000357,53547.09151104 2023-12-01,05:23:31.000,335,11065833,13285,0,1701408210,13092.49704594,87.78485976000229,53547.133433760006 2023-12-01,05:23:32.000,335,11065804,13205,0,1701408211,13092.49030962999,87.74961410999822,53547.11945952 2023-12-01,05:23:33.000,335,11065832,12965,0,1701408212,13092.436419149999,87.7355158499995,53547.11945952 2023-12-01,05:23:34.000,335,11065823,13205,0,1701408213,13092.355583429999,87.69322107000335,53547.09151104 2023-12-01,05:23:35.000,335,11065806,13245,0,1701408214,13092.321901879994,87.66502454999863,53547.11945952 2023-12-01,05:23:36.000,335,11065827,13285,0,1701408215,13092.214120919998,87.65092628999992,53547.10548528001 2023-12-01,05:23:37.000,335,11065804,13325,0,1701408216,13092.166966749988,87.6368280300012,53547.11945952 2023-12-01,05:23:38.000,335,11065858,13245,0,1701408217,13092.079394719993,87.62977890000184,53547.09151104 2023-12-01,05:23:39.000,335,11065833,13285,0,1701408218,13092.025504240002,87.62272977000248,53547.14042088 2023-12-01,05:23:40.000,335,11065821,13565,0,1701408219,13091.917723279992,87.58043498999905,53547.084523920006 2023-12-01,05:23:41.000,335,11065830,13285,0,1701408220,13091.877305419992,87.59453324999777,53547.07753680001 2023-12-01,05:23:42.000,335,11065804,13605,0,1701408221,13091.816678629992,87.61568064000312,53547.09849816 2023-12-01,05:23:43.000,335,11065742,13205,0,1701408222,13091.830151249997,87.6015823800044,53547.12644664001 2023-12-01,05:23:44.000,335,11065840,13445,0,1701408223,13091.809942319996,87.59453324999777,53547.133433760006 2023-12-01,05:23:45.000,335,11065870,13205,0,1701408224,13091.809942319996,87.61568064000312,53547.12644664001 2023-12-01,05:23:46.000,335,11065873,13365,0,1701408225,13091.6617435,87.61568064000312,53547.084523920006 2023-12-01,05:23:47.000,335,11065825,13605,0,1701408226,13091.56069885,87.6368280300012,53547.00067848 2023-12-01,05:23:48.000,335,11065880,13205,0,1701408227,13091.57417146999,87.65797541999927,53547.02163984 2023-12-01,05:23:49.000,335,11065828,13085,0,1701408228,13091.60111671,87.65092628999992,53547.10548528001 2023-12-01,05:23:50.000,335,11065832,13285,0,1701408229,13091.547226229995,87.672073679998,53547.05657544001 2023-12-01,05:23:51.000,335,11065808,13525,0,1701408230,13091.50007206,87.72141759000078,53547.07054968 2023-12-01,05:23:52.000,335,11065770,13285,0,1701408231,13091.51354467999,87.76371237000421,53547.063562560004 2023-12-01,05:23:53.000,335,11065812,13365,0,1701408232,13091.51354467999,87.82715453999845,53547.09151104 2023-12-01,05:23:54.000,335,11065855,13205,0,1701408233,13091.506808369995,87.89764583999931,53547.084523920006 2023-12-01,05:23:55.000,335,11065856,13445,0,1701408234,13091.47312681999,87.89059670999995,53547.12644664001 2023-12-01,05:23:56.000,335,11065830,13445,0,1701408235,13091.43270895999,87.93289149000339,53547.03561408001 2023-12-01,05:23:57.000,335,11065800,13245,0,1701408236,13091.446181579995,88.02453018000233,53547.05657544001 2023-12-01,05:23:58.000,335,11065849,13485,0,1701408237,13091.47312681999,88.10207061000256,53547.07753680001 2023-12-01,05:23:59.000,335,11065794,13525,0,1701408238,13091.41250002999,88.20075843000086,53547.17535648001 2023-12-01,05:24:00.000,335,11065803,13765,0,1701408239,13091.466390509995,88.26420060000237,53547.19631784 2023-12-01,05:24:01.000,335,11065794,13125,0,1701408240,13091.41250002999,88.32059364000452,53547.12644664001 2023-12-01,05:24:02.000,335,11065832,13245,0,1701408241,13091.4596542,88.39108493999811,53547.20330496001 2023-12-01,05:24:03.000,335,11065793,13405,0,1701408242,13091.43270895999,88.51796928000113,53547.22426632001 2023-12-01,05:24:04.000,335,11065788,13525,0,1701408243,13091.425972649995,88.59550971000135,53547.24522768001 2023-12-01,05:24:05.000,335,11065820,13405,0,1701408244,13091.41923634,88.63075535999815,53547.24522768001 2023-12-01,05:24:06.000,335,11065809,13405,0,1701408245,13091.41923634,88.7858362199986,53547.252214800006 2023-12-01,05:24:07.000,335,11065798,13365,0,1701408246,13091.466390509995,88.86337664999883,53547.37798296 2023-12-01,05:24:08.000,335,11065829,13125,0,1701408247,13091.486599439995,88.91272056000162,53547.398944320004 2023-12-01,05:24:09.000,335,11065816,13605,0,1701408248,13091.45291788999,88.97616273000313,53547.4268928 2023-12-01,05:24:10.000,335,11065782,13365,0,1701408249,13091.446181579995,89.06075229000271,53547.36400872 2023-12-01,05:24:11.000,335,11065778,12965,0,1701408250,13091.41923634,89.13124359000358,53547.4268928 2023-12-01,05:24:12.000,335,11065777,13285,0,1701408251,13091.41250002999,89.20173489000445,53547.43387992 2023-12-01,05:24:13.000,335,11065812,13365,0,1701408252,13091.43270895999,89.23698054000124,53547.48278976 2023-12-01,05:24:14.000,335,11065765,13125,0,1701408253,13091.45291788999,89.32861923000019,53547.5316996 2023-12-01,05:24:15.000,335,11065809,13285,0,1701408254,13091.43944527,89.42730704999849,53547.51073824001 2023-12-01,05:24:16.000,335,11065790,13325,0,1701408255,13091.43270895999,89.4555035700032,53547.57362232 2023-12-01,05:24:17.000,335,11065816,13285,0,1701408256,13091.49333574999,89.51894574000471,53547.671442 2023-12-01,05:24:18.000,335,11065799,13525,0,1701408257,13091.486599439995,89.58238790999894,53547.69939048 2023-12-01,05:24:19.000,335,11065803,13085,0,1701408258,13091.49333574999,89.62468269000237,53547.636506400006 2023-12-01,05:24:20.000,335,11065815,13365,0,1701408259,13091.47986313,89.69517399000324,53547.69939048 2023-12-01,05:24:21.000,335,11065813,13125,0,1701408260,13091.51354467999,89.73041964000004,53547.7413132 2023-12-01,05:24:22.000,335,11065827,13245,0,1701408261,13091.56069885,89.78681268000219,53547.755287440006 2023-12-01,05:24:23.000,335,11065786,13525,0,1701408262,13091.58090778,89.8361565899977,53547.83913288 2023-12-01,05:24:24.000,335,11065818,13285,0,1701408263,13091.59438039999,89.8361565899977,53547.86009424 2023-12-01,05:24:25.000,335,11065762,13245,0,1701408264,13091.59438039999,89.89959875999921,53547.86009424 2023-12-01,05:24:26.000,335,11065822,13325,0,1701408265,13091.52028099,89.96304093000072,53547.82515864001 2023-12-01,05:24:27.000,335,11065797,13485,0,1701408266,13091.51354467999,90.00533571000415,53547.853107120005 2023-12-01,05:24:28.000,335,11065779,13365,0,1701408267,13091.51354467999,90.00533571000415,53547.8810556 2023-12-01,05:24:29.000,335,11065818,13205,0,1701408268,13091.47986313,90.06877787999838,53547.92996544 2023-12-01,05:24:30.000,335,11065799,13445,0,1701408269,13091.41250002999,90.08287614000437,53547.89502984001 2023-12-01,05:24:31.000,335,11065775,13285,0,1701408270,13091.33840062,90.11812179000117,53547.99284952001 2023-12-01,05:24:32.000,335,11065780,13045,0,1701408271,13091.37208216999,90.11107266000181,53548.08368208001 2023-12-01,05:24:33.000,335,11065812,13205,0,1701408272,13091.31145537999,90.13222004999989,53548.04874648 2023-12-01,05:24:34.000,335,11065864,13285,0,1701408273,13091.27777383,90.13222004999989,53548.04874648 2023-12-01,05:24:35.000,335,11065788,13005,0,1701408274,13091.23061965999,90.20271135000075,53548.020798000005 2023-12-01,05:24:36.000,335,11065848,13365,0,1701408275,13091.169992869989,90.26615352000226,53548.020798000005 2023-12-01,05:24:37.000,335,11065773,13205,0,1701408276,13091.102629769994,90.28025178000098,53548.03477224 2023-12-01,05:24:38.000,335,11065829,13165,0,1701408277,13091.062211909993,90.28025178000098,53548.069707840004 2023-12-01,05:24:39.000,335,11065774,13285,0,1701408278,13091.035266669998,90.37189046999993,53548.15355328 2023-12-01,05:24:40.000,335,11065826,13005,0,1701408279,13090.947694639988,90.35074308000185,53548.118617680004 2023-12-01,05:24:41.000,335,11065778,13445,0,1701408280,13090.839913679993,90.36484134000057,53548.090669200006 2023-12-01,05:24:42.000,335,11065842,13365,0,1701408281,13090.833177369997,90.38598872999864,53548.07669496 2023-12-01,05:24:43.000,335,11065799,13325,0,1701408282,13090.711923789997,90.40008699000464,53548.06272072001 2023-12-01,05:24:44.000,335,11065802,13125,0,1701408283,13090.684978550002,90.44943090000015,53547.96490104001 2023-12-01,05:24:45.000,335,11065768,13205,0,1701408284,13090.570461279996,90.47762742000486,53547.91599120001 2023-12-01,05:24:46.000,335,11065773,13445,0,1701408285,13090.570461279996,90.48467655000422,53547.950926800004 2023-12-01,05:24:47.000,335,11065808,13365,0,1701408286,13090.644560690002,90.46352915999887,53548.04175936001 2023-12-01,05:24:48.000,335,11065767,13285,0,1701408287,13090.563724970001,90.48467655000422,53548.00682376 2023-12-01,05:24:49.000,335,11065795,13245,0,1701408288,13090.543516040001,90.49877481000294,53548.02778512 2023-12-01,05:24:50.000,335,11065811,13165,0,1701408289,13090.435735079991,90.51287307000166,53547.88804272 2023-12-01,05:24:51.000,335,11065790,13285,0,1701408290,13090.415526149991,90.48467655000422,53547.83214576 2023-12-01,05:24:52.000,335,11065826,13085,0,1701408291,13090.307745189995,90.49877481000294,53547.83214576 2023-12-01,05:24:53.000,335,11065798,13485,0,1701408292,13090.226909469995,90.49172568000358,53547.853107120005 2023-12-01,05:24:54.000,335,11065807,13085,0,1701408293,13090.19996423,90.52697133000038,53547.8810556 2023-12-01,05:24:55.000,335,11065791,13645,0,1701408294,13090.166282679995,90.56926611000381,53547.755287440006 2023-12-01,05:24:56.000,335,11065783,13125,0,1701408295,13090.11912851,90.55516784999782,53547.70637760001 2023-12-01,05:24:57.000,335,11065752,13045,0,1701408296,13090.09218326999,90.58336437000253,53547.72035184 2023-12-01,05:24:58.000,335,11065760,13045,0,1701408297,13089.997874929999,90.64680654000404,53547.64349352 2023-12-01,05:24:59.000,335,11065829,13085,0,1701408298,13089.917039209999,90.67500306000147,53547.62253216 2023-12-01,05:25:00.000,335,11065784,13285,0,1701408299,13089.896830279999,90.70319957999891,53547.48278976 2023-12-01,05:25:01.000,335,11065791,13285,0,1701408300,13089.741895149993,90.67500306000147,53547.496764 2023-12-01,05:25:02.000,335,11065817,13125,0,1701408301,13089.755367769998,90.74549436000234,53547.55964808001 2023-12-01,05:25:03.000,335,11065781,13285,0,1701408302,13089.795785629998,90.79483826999785,53547.50375112 2023-12-01,05:25:04.000,335,11065803,13205,0,1701408303,13089.748631459988,90.84418218000064,53547.52471248 2023-12-01,05:25:05.000,335,11065811,13165,0,1701408304,13089.688004670003,90.85123131,53547.50375112 2023-12-01,05:25:06.000,335,11065809,13325,0,1701408305,13089.600432639993,90.88647696000407,53547.37099584001 2023-12-01,05:25:07.000,335,11065786,13525,0,1701408306,13089.647586810002,90.94286999999895,53547.33606024 2023-12-01,05:25:08.000,335,11065795,13165,0,1701408307,13089.620641569993,90.94286999999895,53547.301124640006 2023-12-01,05:25:09.000,335,11065777,13165,0,1701408308,13089.634114189997,90.9499191299983,53547.26618904 2023-12-01,05:25:10.000,335,11065799,13085,0,1701408309,13089.586960020002,90.99221391000174,53547.17535648001 2023-12-01,05:25:11.000,335,11065827,13285,0,1701408310,13089.566751090002,91.02745955999853,53547.16836936 2023-12-01,05:25:12.000,335,11065815,13325,0,1701408311,13089.580223709992,91.08385260000068,53547.21029208 2023-12-01,05:25:13.000,335,11065787,13325,0,1701408312,13089.573487399997,91.07680347000132,53547.2172792 2023-12-01,05:25:14.000,335,11065826,13165,0,1701408313,13089.512860609997,91.11204911999812,53547.0426012 2023-12-01,05:25:15.000,335,11065792,13565,0,1701408314,13089.519596919992,91.16844216000027,53547.07054968 2023-12-01,05:25:16.000,335,11065819,13285,0,1701408315,13089.485915370002,91.2107369400037,53547.02163984 2023-12-01,05:25:17.000,335,11065807,13045,0,1701408316,13089.499387989992,91.21778607000306,53547.10548528001 2023-12-01,05:25:18.000,335,11065795,12885,0,1701408317,13089.458970129992,91.23188433000178,53547.05657544001 2023-12-01,05:25:19.000,335,11065811,13285,0,1701408318,13089.479179059992,91.31647389000136,53546.97971712 2023-12-01,05:25:20.000,335,11065782,13165,0,1701408319,13089.512860609997,91.35171953999816,53546.99369136 2023-12-01,05:25:21.000,335,11065774,13045,0,1701408320,13089.539805849992,91.33057215000008,53547.084523920006 2023-12-01,05:25:22.000,335,11065806,13285,0,1701408321,13089.539805849992,91.36581780000415,53546.98670424001 2023-12-01,05:25:23.000,335,11065820,13365,0,1701408322,13089.458970129992,91.37286693000351,53546.9028588 2023-12-01,05:25:24.000,335,11065804,13565,0,1701408323,13089.499387989992,91.35876867000479,53546.98670424001 2023-12-01,05:25:25.000,335,11065784,13245,0,1701408324,13089.472442749997,91.37286693000351,53546.88189744 2023-12-01,05:25:26.000,335,11065792,13405,0,1701408325,13089.472442749997,91.36581780000415,53546.90984592001 2023-12-01,05:25:27.000,335,11065782,13125,0,1701408326,13089.546542160002,91.37286693000351,53546.93779440001 2023-12-01,05:25:28.000,335,11065783,13205,0,1701408327,13089.566751090002,91.37991606000287,53546.90984592001 2023-12-01,05:25:29.000,335,11065837,13045,0,1701408328,13089.533069539997,91.41516170999967,53546.87491032 2023-12-01,05:25:30.000,335,11065828,13245,0,1701408329,13089.512860609997,91.38696519000223,53546.82600048 2023-12-01,05:25:31.000,335,11065779,13165,0,1701408330,13089.506124300002,91.35876867000479,53546.728180800004 2023-12-01,05:25:32.000,335,11065804,13205,0,1701408331,13089.506124300002,91.37286693000351,53546.6932452 2023-12-01,05:25:33.000,335,11065815,13165,0,1701408332,13089.607168950002,91.37991606000287,53546.81901336001 2023-12-01,05:25:34.000,335,11065791,13565,0,1701408333,13089.600432639993,91.37286693000351,53546.798052000006 2023-12-01,05:25:35.000,335,11065813,12965,0,1701408334,13089.627377880002,91.38696519000223,53546.78407776 2023-12-01,05:25:36.000,335,11065762,13445,0,1701408335,13089.661059429993,91.41516170999967,53546.70721944 2023-12-01,05:25:37.000,335,11065826,13405,0,1701408336,13089.762104079993,91.37286693000351,53546.798052000006 2023-12-01,05:25:38.000,335,11065794,13165,0,1701408337,13089.795785629998,91.47155475000181,53546.7631164 2023-12-01,05:25:39.000,335,11065831,13005,0,1701408338,13089.842939799993,91.47155475000181,53546.70023232001 2023-12-01,05:25:40.000,335,11065848,13005,0,1701408339,13089.849676109989,91.47860388000117,53546.67228384001 2023-12-01,05:25:41.000,335,11065781,13005,0,1701408340,13089.876621349998,91.50680039999861,53546.61638688 2023-12-01,05:25:42.000,335,11065829,13085,0,1701408341,13089.896830279999,91.54909518000204,53546.679270960005 2023-12-01,05:25:43.000,335,11065797,13005,0,1701408342,13089.964193379994,91.50680039999861,53546.777090640004 2023-12-01,05:25:44.000,335,11065804,13325,0,1701408343,13089.917039209999,91.48565301000053,53546.70023232001 2023-12-01,05:25:45.000,335,11065823,13565,0,1701408344,13089.99113861999,91.43630909999774,53546.72119368001 2023-12-01,05:25:46.000,335,11065844,13205,0,1701408345,13089.964193379994,91.43630909999774,53546.63734824 2023-12-01,05:25:47.000,335,11065808,13245,0,1701408346,13089.984402309994,91.4081125800003,53546.66529672 2023-12-01,05:25:48.000,335,11065829,13165,0,1701408347,13089.997874929999,91.35171953999816,53546.66529672 2023-12-01,05:25:49.000,335,11065788,13245,0,1701408348,13089.997874929999,91.28827737000393,53546.609399760004 2023-12-01,05:25:50.000,335,11065809,13405,0,1701408349,13089.910302899989,91.26008084999921,53546.62337400001 2023-12-01,05:25:51.000,335,11065822,13125,0,1701408350,13089.890093969989,91.16844216000027,53546.6583096 2023-12-01,05:25:52.000,335,11065799,13205,0,1701408351,13089.883357659994,91.07680347000132,53546.68625808 2023-12-01,05:25:53.000,335,11065811,13285,0,1701408352,13089.883357659994,91.08385260000068,53546.63734824 2023-12-01,05:25:54.000,335,11065805,13205,0,1701408353,13089.762104079993,91.00631217000046,53546.56747704 2023-12-01,05:25:55.000,335,11065829,13125,0,1701408354,13089.741895149993,90.97811565000302,53546.53254144001 2023-12-01,05:25:56.000,335,11065835,13205,0,1701408355,13089.667795740002,90.92172261000087,53546.53952856 2023-12-01,05:25:57.000,335,11065821,13325,0,1701408356,13089.667795740002,90.87237869999808,53546.53254144001 2023-12-01,05:25:58.000,335,11065821,12845,0,1701408357,13089.634114189997,90.88647696000407,53546.53952856 2023-12-01,05:25:59.000,335,11065831,13325,0,1701408358,13089.566751090002,90.80188740000449,53546.52555432 2023-12-01,05:26:00.000,335,11065796,13285,0,1701408359,13089.472442749997,90.74549436000234,53546.46965736 2023-12-01,05:26:01.000,335,11065829,13285,0,1701408360,13089.438761199992,90.74549436000234,53546.52555432 2023-12-01,05:26:02.000,335,11065831,13285,0,1701408361,13089.330980239996,90.76664175000042,53546.45568312001 2023-12-01,05:26:03.000,335,11065815,13445,0,1701408362,13089.290562379996,90.74549436000234,53546.40677328001 2023-12-01,05:26:04.000,335,11065827,13165,0,1701408363,13089.22319928,90.79483826999785,53546.413760400006 2023-12-01,05:26:05.000,335,11065821,13685,0,1701408364,13089.027846289995,90.74549436000234,53546.32292784 2023-12-01,05:26:06.000,335,11065795,13285,0,1701408365,13088.93353794999,90.76664175000042,53546.28799224001 2023-12-01,05:26:07.000,335,11065824,13285,0,1701408366,13088.886383779995,90.75959262000106,53546.37183768 2023-12-01,05:26:08.000,335,11065789,13165,0,1701408367,13088.81228436999,90.74549436000234,53546.32991496 2023-12-01,05:26:09.000,335,11065803,13525,0,1701408368,13088.717976029999,90.75959262000106,53546.33690208001 2023-12-01,05:26:10.000,335,11065810,12965,0,1701408369,13088.569777209988,90.80893653000385,53546.18318544 2023-12-01,05:26:11.000,335,11065827,13565,0,1701408370,13088.475468869998,90.7877891399985,53546.19715968001 2023-12-01,05:26:12.000,335,11065832,13525,0,1701408371,13088.401369459993,90.78074000999914,53546.18318544 2023-12-01,05:26:13.000,335,11065819,13245,0,1701408372,13088.307061120002,90.77369087999978,53546.09934000001 2023-12-01,05:26:14.000,335,11065798,13285,0,1701408373,13088.232961709997,90.78074000999914,53546.1342756 2023-12-01,05:26:15.000,335,11065807,13405,0,1701408374,13088.138653369992,90.79483826999785,53546.0644044 2023-12-01,05:26:16.000,335,11065823,13165,0,1701408375,13088.071290269996,90.80188740000449,53546.07139152001 2023-12-01,05:26:17.000,335,11065819,13165,0,1701408376,13088.037608719991,90.7877891399985,53546.03645592 2023-12-01,05:26:18.000,335,11065830,13525,0,1701408377,13087.96350931,90.84418218000064,53546.01549456 2023-12-01,05:26:19.000,335,11065843,13285,0,1701408378,13087.950036689996,90.87237869999808,53546.008507440005 2023-12-01,05:26:20.000,335,11065881,13405,0,1701408379,13087.90288252,90.95696825999767,53545.910687760006 2023-12-01,05:26:21.000,335,11065805,13645,0,1701408380,13087.848992039995,90.93582086999959,53545.94562336 2023-12-01,05:26:22.000,335,11065812,13045,0,1701408381,13087.768156319995,90.97106652000366,53545.88273928001 2023-12-01,05:26:23.000,335,11065817,13365,0,1701408382,13087.81531048999,91.01336129999981,53546.008507440005 2023-12-01,05:26:24.000,335,11065841,13405,0,1701408383,13087.788365249995,91.04155782000453,53545.97357184 2023-12-01,05:26:25.000,335,11065793,13165,0,1701408384,13087.75468369999,91.07680347000132,53545.96658472 2023-12-01,05:26:26.000,335,11065843,13205,0,1701408385,13087.65363904999,91.10499998999876,53545.959597600006 2023-12-01,05:26:27.000,335,11065879,12925,0,1701408386,13087.65363904999,91.12614738000411,53545.90370064001 2023-12-01,05:26:28.000,335,11065848,13045,0,1701408387,13087.606484879994,91.15434390000155,53545.9945332 2023-12-01,05:26:29.000,335,11065819,13325,0,1701408388,13087.545858089994,91.21778607000306,53545.96658472 2023-12-01,05:26:30.000,335,11065851,13125,0,1701408389,13087.471758679989,91.21778607000306,53545.91767488 2023-12-01,05:26:31.000,335,11065825,13205,0,1701408390,13087.478494989999,91.23893346000114,53546.00152032001 2023-12-01,05:26:32.000,335,11065841,13285,0,1701408391,13087.53238546999,91.28827737000393,53546.09934000001 2023-12-01,05:26:33.000,335,11065839,13125,0,1701408392,13087.566067019994,91.28122824000457,53546.1342756 2023-12-01,05:26:34.000,335,11065842,13085,0,1701408393,13087.505440229994,91.31647389000136,53546.08536576 2023-12-01,05:26:35.000,335,11065807,13285,0,1701408394,13087.545858089994,91.3446704099988,53546.078378640006 2023-12-01,05:26:36.000,335,11065810,13485,0,1701408395,13087.545858089994,91.37286693000351,53546.09934000001 2023-12-01,05:26:37.000,335,11065822,13165,0,1701408396,13087.64016643,91.37286693000351,53546.12030136001 2023-12-01,05:26:38.000,335,11065802,13125,0,1701408397,13087.66037536,91.41516170999967,53546.225108160004 2023-12-01,05:26:39.000,335,11065779,13285,0,1701408398,13087.74121108,91.47860388000117,53546.21812104001 2023-12-01,05:26:40.000,335,11065822,13405,0,1701408399,13087.77489262999,91.52794779000396,53546.274018000004 2023-12-01,05:26:41.000,335,11065820,13005,0,1701408400,13087.788365249995,91.5561443100014,53546.294979360006 2023-12-01,05:26:42.000,335,11065833,13605,0,1701408401,13087.85572834999,91.61958648000291,53546.343889200005 2023-12-01,05:26:43.000,335,11065789,13085,0,1701408402,13087.869200969995,91.71122517000185,53546.31594072001 2023-12-01,05:26:44.000,335,11065835,13365,0,1701408403,13087.93656406999,91.78171647000272,53546.392799040004 2023-12-01,05:26:45.000,335,11065822,13125,0,1701408404,13087.997190859991,91.78171647000272,53546.40677328001 2023-12-01,05:26:46.000,335,11065803,13525,0,1701408405,13088.04434503,91.83810951000487,53546.49061872 2023-12-01,05:26:47.000,335,11065794,13125,0,1701408406,13088.179071229992,91.85925690000295,53546.609399760004 2023-12-01,05:26:48.000,335,11065787,13325,0,1701408407,13088.293588499997,91.97204297999997,53546.6583096 2023-12-01,05:26:49.000,335,11065833,13285,0,1701408408,13088.327270050002,92.05663253999955,53546.70721944 2023-12-01,05:26:50.000,335,11065844,13125,0,1701408409,13088.327270050002,92.09187819000363,53546.728180800004 2023-12-01,05:26:51.000,335,11065803,13565,0,1701408410,13088.401369459993,92.13417296999978,53546.74215504001 2023-12-01,05:26:52.000,335,11065790,13445,0,1701408411,13088.428314700002,92.18351688000257,53546.77010352001 2023-12-01,05:26:53.000,335,11065846,13165,0,1701408412,13088.542831969993,92.19761514000129,53546.88888456001 2023-12-01,05:26:54.000,335,11065837,13085,0,1701408413,13088.610195069989,92.2610573100028,53547.00067848 2023-12-01,05:26:55.000,335,11065836,13565,0,1701408414,13088.664085549994,92.3244994800043,53546.99369136 2023-12-01,05:26:56.000,335,11065871,12925,0,1701408415,13088.778602819999,92.43728556000133,53547.133433760006 2023-12-01,05:26:57.000,335,11065804,13205,0,1701408416,13088.91332901999,92.50072773000284,53547.18933072 2023-12-01,05:26:58.000,335,11065816,13245,0,1701408417,13088.89312008999,92.62761206999858,53547.27317616001 2023-12-01,05:26:59.000,335,11065870,13445,0,1701408418,13088.926801639995,92.71220162999816,53547.32208600001 2023-12-01,05:27:00.000,335,11065832,13205,0,1701408419,13088.98069212,92.79679118999775,53547.30811176 2023-12-01,05:27:01.000,335,11065776,13205,0,1701408420,13089.03458259999,92.86728248999862,53547.3570216 2023-12-01,05:27:02.000,335,11065823,13405,0,1701408421,13089.17604510999,93.00826509000035,53547.50375112 2023-12-01,05:27:03.000,335,11065831,13365,0,1701408422,13089.270353449996,93.08580552000058,53547.636506400006 2023-12-01,05:27:04.000,335,11065831,13205,0,1701408423,13089.317507619991,93.2620337699991,53547.65048064 2023-12-01,05:27:05.000,335,11065804,13325,0,1701408424,13089.384870720001,93.32547594000062,53547.734326080004 2023-12-01,05:27:06.000,335,11065807,13445,0,1701408425,13089.371398099996,93.47350767000171,53547.76227456 2023-12-01,05:27:07.000,335,11065827,13085,0,1701408426,13089.458970129992,93.57924461999937,53547.84612000001 2023-12-01,05:27:08.000,335,11065842,13405,0,1701408427,13089.533069539997,93.74137460999918,53547.95791392 2023-12-01,05:27:09.000,335,11065802,13325,0,1701408428,13089.647586810002,93.85416069000348,53548.01381088001 2023-12-01,05:27:10.000,335,11065800,13285,0,1701408429,13089.654323119998,93.99514328999794,53548.04175936001 2023-12-01,05:27:11.000,335,11065857,13365,0,1701408430,13089.721686219993,94.12202763000096,53548.118617680004 2023-12-01,05:27:12.000,335,11065819,13245,0,1701408431,13089.789049319988,94.28415762000077,53548.25137296001 2023-12-01,05:27:13.000,335,11065792,13325,0,1701408432,13089.856412419998,94.3264524000042,53548.29329568 2023-12-01,05:27:14.000,335,11065809,13245,0,1701408433,13089.849676109989,94.43923848000122,53548.41207672 2023-12-01,05:27:15.000,335,11065829,13285,0,1701408434,13089.937248139999,94.62251585999911,53548.405089600004 2023-12-01,05:27:16.000,335,11065776,13285,0,1701408435,13089.943984449994,94.7071054199987,53548.44701232001 2023-12-01,05:27:17.000,335,11065809,13365,0,1701408436,13090.03155647999,94.78464584999892,53548.49592216001 2023-12-01,05:27:18.000,335,11065800,13525,0,1701408437,13090.085446959994,94.85513714999979,53548.68457440001 2023-12-01,05:27:19.000,335,11065840,13085,0,1701408438,13090.166282679995,94.89743193000322,53548.71951 2023-12-01,05:27:20.000,335,11065811,13365,0,1701408439,13090.186491609995,94.93972670999938,53548.77540696 2023-12-01,05:27:21.000,335,11065813,13085,0,1701408440,13090.19322791999,94.92562845000066,53548.81732968 2023-12-01,05:27:22.000,335,11065812,13325,0,1701408441,13090.287536259995,94.98907062000217,53548.91514936 2023-12-01,05:27:23.000,335,11065798,13285,0,1701408442,13090.35489935999,95.03136539999832,53548.97104632001 2023-12-01,05:27:24.000,335,11065808,13285,0,1701408443,13090.3818446,95.02431626999896,53548.94309784 2023-12-01,05:27:25.000,335,11065828,13325,0,1701408444,13090.39531721999,95.05251279000368,53548.93611072 2023-12-01,05:27:26.000,335,11065765,13125,0,1701408445,13090.415526149991,95.07366018000175,53548.978033440006 2023-12-01,05:27:27.000,335,11065761,13205,0,1701408446,13090.489625559996,95.12300409000454,53549.08284024 2023-12-01,05:27:28.000,335,11065825,13565,0,1701408447,13090.590670209996,95.15120061000198,53549.2086084 2023-12-01,05:27:29.000,335,11065824,13085,0,1701408448,13090.705187480002,95.15824974000134,53549.21559552001 2023-12-01,05:27:30.000,335,11065845,13285,0,1701408449,13090.691714859997,95.2287410400022,53549.2086084 2023-12-01,05:27:31.000,335,11065832,13285,0,1701408450,13090.765814270002,95.22169191000285,53549.243544000004 2023-12-01,05:27:32.000,335,11065831,13205,0,1701408451,13090.826441060002,95.27808494999772,53549.292453840004 2023-12-01,05:27:33.000,335,11065806,13205,0,1701408452,13090.927485709988,95.31333060000179,53549.33437656001 2023-12-01,05:27:34.000,335,11065853,13365,0,1701408453,13090.954430949998,95.32742886000051,53549.418222 2023-12-01,05:27:35.000,335,11065797,13445,0,1701408454,13091.015057739998,95.36267451000458,53549.40424776001 2023-12-01,05:27:36.000,335,11065825,13485,0,1701408455,13091.075684529998,95.3767727700033,53549.43918336 2023-12-01,05:27:37.000,335,11065828,13165,0,1701408456,13091.176729179999,95.45431320000353,53549.4880932 2023-12-01,05:27:38.000,335,11065838,13165,0,1701408457,13091.183465489994,95.45431320000353,53549.57193864001 2023-12-01,05:27:39.000,335,11065821,13365,0,1701408458,13091.223883349994,95.48955885000032,53549.54399016 2023-12-01,05:27:40.000,335,11065774,13365,0,1701408459,13091.23061965999,95.46136233000288,53549.55097728001 2023-12-01,05:27:41.000,335,11065829,13325,0,1701408460,13091.33166430999,95.44726407000417,53549.62084848001 2023-12-01,05:27:42.000,335,11065832,13085,0,1701408461,13091.39902741,95.48955885000032,53549.68373256 2023-12-01,05:27:43.000,335,11065840,13405,0,1701408462,13091.54048992,95.53890276000311,53549.77456512 2023-12-01,05:27:44.000,335,11065846,13445,0,1701408463,13091.57417146999,95.56709928000055,53549.80950072001 2023-12-01,05:27:45.000,335,11065825,13325,0,1701408464,13091.62132564,95.58824666999863,53549.82347496 2023-12-01,05:27:46.000,335,11065840,13285,0,1701408465,13091.62132564,95.64463971000077,53549.78853936001 2023-12-01,05:27:47.000,335,11065867,13365,0,1701408466,13091.648270879996,95.67988536000485,53549.80950072001 2023-12-01,05:27:48.000,335,11065814,13205,0,1701408467,13091.68195243,95.69398362000356,53549.83046208 2023-12-01,05:27:49.000,335,11065820,13205,0,1701408468,13091.715633979991,95.70808188000228,53549.88635904001 2023-12-01,05:27:50.000,335,11065854,13165,0,1701408469,13091.735842909991,95.70103275000292,53549.865397680005 2023-12-01,05:27:51.000,335,11065860,13285,0,1701408470,13091.803206010001,95.6869344900042,53549.89334616 2023-12-01,05:27:52.000,335,11065843,13485,0,1701408471,13091.890778039997,95.69398362000356,53550.033088560005 2023-12-01,05:27:53.000,335,11065867,13245,0,1701408472,13091.931195899997,95.722180140001,53549.99116584 2023-12-01,05:27:54.000,335,11065810,13365,0,1701408473,13091.931195899997,95.67988536000485,53549.99815296 2023-12-01,05:27:55.000,335,11065812,13205,0,1701408474,13091.971613759997,95.70103275000292,53549.99116584 2023-12-01,05:27:56.000,335,11065829,13165,0,1701408475,13091.985086380002,95.78562231000251,53549.97719160001 2023-12-01,05:27:57.000,335,11065822,13205,0,1701408476,13092.018767929992,95.78562231000251,53549.984178720006 2023-12-01,05:27:58.000,335,11065833,13405,0,1701408477,13092.065922100002,95.75037665999844,53550.10994688 2023-12-01,05:27:59.000,335,11065825,13125,0,1701408478,13092.140021509993,95.7574257899978,53550.151869600006 2023-12-01,05:28:00.000,335,11065800,13285,0,1701408479,13092.166966749988,95.77152405000379,53550.15885672 2023-12-01,05:28:01.000,335,11065828,13005,0,1701408480,13092.140021509993,95.84201535000466,53550.130908240004 2023-12-01,05:28:02.000,335,11065813,13085,0,1701408481,13092.227593539988,95.8702118700021,53550.13789536 2023-12-01,05:28:03.000,335,11065789,13245,0,1701408482,13092.274747709998,95.87726100000145,53550.17283096001 2023-12-01,05:28:04.000,335,11065783,13325,0,1701408483,13092.288220329989,95.91250664999825,53550.19379232001 2023-12-01,05:28:05.000,335,11065781,13285,0,1701408484,13092.335374499999,95.96185056000104,53550.14488248001 2023-12-01,05:28:06.000,335,11065793,13445,0,1701408485,13092.355583429999,96.01824360000319,53550.130908240004 2023-12-01,05:28:07.000,335,11065811,13565,0,1701408486,13092.456628079999,96.07463663999806,53550.20776656 2023-12-01,05:28:08.000,335,11065828,13085,0,1701408487,13092.47010069999,96.12398055000085,53550.29161200001 2023-12-01,05:28:09.000,335,11065774,13525,0,1701408488,13092.503782249994,96.17332446000364,53550.298599120004 2023-12-01,05:28:10.000,335,11065859,13165,0,1701408489,13092.443155459994,96.16627533000428,53550.22872792 2023-12-01,05:28:11.000,335,11065803,13525,0,1701408490,13092.5374638,96.18742272000236,53550.34052184001 2023-12-01,05:28:12.000,335,11065819,13285,0,1701408491,13092.564409039995,96.18742272000236,53550.37545744 2023-12-01,05:28:13.000,335,11065830,13245,0,1701408492,13092.604826899995,96.19447185000172,53550.3265476 2023-12-01,05:28:14.000,335,11065789,13045,0,1701408493,13092.67892631,96.18742272000236,53550.36148320001 2023-12-01,05:28:15.000,335,11065841,13765,0,1701408494,13092.746289409995,96.14512793999893,53550.28462488 2023-12-01,05:28:16.000,335,11065825,13125,0,1701408495,13092.75302571999,96.08873490000406,53550.3265476 2023-12-01,05:28:17.000,335,11065827,13085,0,1701408496,13092.88101561,96.0675875099987,53550.41039304001 2023-12-01,05:28:18.000,335,11065817,13085,0,1701408497,13092.894488229991,96.02529273000255,53550.368470320005 2023-12-01,05:28:19.000,335,11065822,13165,0,1701408498,13092.961851330001,95.97594881999976,53550.34052184001 2023-12-01,05:28:20.000,335,11065849,13405,0,1701408499,13092.975323949991,95.92660491000424,53550.36148320001 2023-12-01,05:28:21.000,335,11065846,13525,0,1701408500,13093.062895980001,95.87726100000145,53550.40340592 2023-12-01,05:28:22.000,335,11065818,13245,0,1701408501,13093.150468009997,95.86316274000274,53550.48026424001 2023-12-01,05:28:23.000,335,11065780,13205,0,1701408502,13093.224567420002,95.84201535000466,53550.52218696 2023-12-01,05:28:24.000,335,11065781,13245,0,1701408503,13093.251512659997,95.81381882999995,53550.56410968 2023-12-01,05:28:25.000,335,11065801,13765,0,1701408504,13093.285194210002,95.75037665999844,53550.48026424001 2023-12-01,05:28:26.000,335,11065847,13445,0,1701408505,13093.224567420002,95.722180140001,53550.536161200005 2023-12-01,05:28:27.000,335,11065849,13325,0,1701408506,13093.359293619993,95.70103275000292,53550.51519984 2023-12-01,05:28:28.000,335,11065867,13365,0,1701408507,13093.419920409993,95.66578709999885,53550.57808392001 2023-12-01,05:28:29.000,335,11065818,13445,0,1701408508,13093.487283509989,95.56709928000055,53550.55013544 2023-12-01,05:28:30.000,335,11065837,13245,0,1701408509,13093.473810889998,95.49660797999968,53550.5710968 2023-12-01,05:28:31.000,335,11065800,13325,0,1701408510,13093.554646609999,95.44726407000417,53550.585071040005 2023-12-01,05:28:32.000,335,11065815,13205,0,1701408511,13093.635482329999,95.3767727700033,53550.68289072 2023-12-01,05:28:33.000,335,11065805,13525,0,1701408512,13093.622009709994,95.30628147000243,53550.654942240006 2023-12-01,05:28:34.000,335,11065824,13285,0,1701408513,13093.682636499994,95.17939712999942,53550.654942240006 2023-12-01,05:28:35.000,335,11065789,13525,0,1701408514,13093.68937280999,95.17234800000006,53550.66891648 2023-12-01,05:28:36.000,335,11065823,13205,0,1701408515,13093.682636499994,95.10185669999919,53550.62000664 2023-12-01,05:28:37.000,335,11065844,13285,0,1701408516,13093.77020852999,95.05251279000368,53550.60603240001 2023-12-01,05:28:38.000,335,11065793,13525,0,1701408517,13093.73652698,95.01021801000024,53550.62699376001 2023-12-01,05:28:39.000,335,11065840,13365,0,1701408518,13093.904934729995,94.9538249699981,53550.7807104 2023-12-01,05:28:40.000,335,11065810,13325,0,1701408519,13093.945352589995,94.89743193000322,53550.77372328001 2023-12-01,05:28:41.000,335,11065844,13405,0,1701408520,13093.99250675999,94.84103889000107,53550.822633120006 2023-12-01,05:28:42.000,335,11065870,13445,0,1701408521,13093.99250675999,94.75644933000149,53550.82962024 2023-12-01,05:28:43.000,335,11065822,13085,0,1701408522,13093.99924307,94.72120368000469,53550.752761920005 2023-12-01,05:28:44.000,335,11065854,13365,0,1701408523,13093.99924307,94.70005628999934,53550.801671760004 2023-12-01,05:28:45.000,335,11065841,13205,0,1701408524,13094.093551409991,94.66481064000254,53550.82962024 2023-12-01,05:28:46.000,335,11065835,13285,0,1701408525,13094.160914510001,94.6084176000004,53550.91346568001 2023-12-01,05:28:47.000,335,11065818,13245,0,1701408526,13094.140705580001,94.58727021000232,53550.871542960005 2023-12-01,05:28:48.000,335,11065813,13205,0,1701408527,13094.187859749996,94.6084176000004,53550.89250432001 2023-12-01,05:28:49.000,335,11065803,13445,0,1701408528,13094.302377020002,94.54497542999889,53550.94840128 2023-12-01,05:28:50.000,335,11065850,13405,0,1701408529,13094.383212740002,94.50268065000273,53550.99731112 2023-12-01,05:28:51.000,335,11065822,13285,0,1701408530,13094.356267499992,94.45333673999994,53550.93442704001 2023-12-01,05:28:52.000,335,11065764,13405,0,1701408531,13094.315849639992,94.48858239000401,53550.969362640004 2023-12-01,05:28:53.000,335,11065807,13085,0,1701408532,13094.221541300001,94.49563152000337,53550.94141416001 2023-12-01,05:28:54.000,335,11065793,13125,0,1701408533,13094.288904399997,94.4251402200025,53551.00429824 2023-12-01,05:28:55.000,335,11065821,13445,0,1701408534,13094.288904399997,94.39694369999779,53550.96237552001 2023-12-01,05:28:56.000,335,11065880,13125,0,1701408535,13094.275431779992,94.35464892000164,53551.12307928 2023-12-01,05:28:57.000,335,11065860,13245,0,1701408536,13094.248486539997,94.36874718000036,53551.0951308 2023-12-01,05:28:58.000,335,11065832,13005,0,1701408537,13094.235013919992,94.34055066000292,53551.13006640001 2023-12-01,05:28:59.000,335,11065815,13365,0,1701408538,13094.194596059991,94.29825587999949,53551.07416944 2023-12-01,05:29:00.000,335,11065821,13325,0,1701408539,13094.181123440001,94.25596110000333,53551.088143680005 2023-12-01,05:29:01.000,335,11065798,13325,0,1701408540,13094.261959160001,94.22071544999926,53551.12307928 2023-12-01,05:29:02.000,335,11065817,13245,0,1701408541,13094.268695469997,94.18546980000247,53551.17198912 2023-12-01,05:29:03.000,335,11065794,13325,0,1701408542,13094.342794880002,94.12202763000096,53551.21391184 2023-12-01,05:29:04.000,335,11065800,13365,0,1701408543,13094.349531189997,94.0797328500048,53551.21391184 2023-12-01,05:29:05.000,335,11065840,13445,0,1701408544,13094.376476429992,94.0797328500048,53551.27679592001 2023-12-01,05:29:06.000,335,11065826,13285,0,1701408545,13094.342794880002,94.0797328500048,53551.24884744001 2023-12-01,05:29:07.000,335,11065855,12925,0,1701408546,13094.389949049997,94.1149785000016,53551.158014880006 2023-12-01,05:29:08.000,335,11065806,13605,0,1701408547,13094.457312149993,94.0797328500048,53551.2348732 2023-12-01,05:29:09.000,335,11065777,13165,0,1701408548,13094.464048460002,94.12907676000032,53551.255834560005 2023-12-01,05:29:10.000,335,11065811,12965,0,1701408549,13094.490993699997,94.16432241000439,53551.24884744001 2023-12-01,05:29:11.000,335,11065815,13045,0,1701408550,13094.524675250002,94.1502241499984,53551.33269288 2023-12-01,05:29:12.000,335,11065825,13205,0,1701408551,13094.612247279998,94.12202763000096,53551.40256408 2023-12-01,05:29:13.000,335,11065797,13165,0,1701408552,13094.625719899988,94.1784206700031,53551.46544816001 2023-12-01,05:29:14.000,335,11065834,13205,0,1701408553,13094.686346689989,94.19251893000182,53551.43749968001 2023-12-01,05:29:15.000,335,11065818,13285,0,1701408554,13094.679610379993,94.24891197000397,53551.40256408 2023-12-01,05:29:16.000,335,11065835,13485,0,1701408555,13094.686346689989,94.29120675000013,53551.43051256 2023-12-01,05:29:17.000,335,11065824,13285,0,1701408556,13094.720028239994,94.34759979000228,53551.46544816001 2023-12-01,05:29:18.000,335,11065830,13485,0,1701408557,13094.787391339989,94.35464892000164,53551.51435800001 2023-12-01,05:29:19.000,335,11065816,12885,0,1701408558,13094.854754439999,94.41809109000314,53551.65410040001 2023-12-01,05:29:20.000,335,11065833,13405,0,1701408559,13094.841281819994,94.48858239000401,53551.67506176 2023-12-01,05:29:21.000,335,11065847,13525,0,1701408560,13094.82780919999,94.59431934000168,53551.69602312 2023-12-01,05:29:22.000,335,11065846,13205,0,1701408561,13094.861490749994,94.65071238000382,53551.77986856001 2023-12-01,05:29:23.000,335,11065850,13125,0,1701408562,13094.88843598999,94.77759671999956,53551.81480416 2023-12-01,05:29:24.000,335,11065779,13405,0,1701408563,13094.881699679994,94.84808802000043,53551.77288144001 2023-12-01,05:29:25.000,335,11065798,13165,0,1701408564,13094.942326469994,95.01021801000024,53551.926598080005 2023-12-01,05:29:26.000,335,11065828,13325,0,1701408565,13094.92885384999,95.07366018000175,53551.95454656 2023-12-01,05:29:27.000,335,11065786,13085,0,1701408566,13094.97600802,95.20054452000477,53552.08031472 2023-12-01,05:29:28.000,335,11065812,13045,0,1701408567,13094.982744329995,95.32037973000115,53552.15717304001 2023-12-01,05:29:29.000,335,11065861,13485,0,1701408568,13094.98948063999,95.48250972000096,53552.164160160006 2023-12-01,05:29:30.000,335,11065833,12965,0,1701408569,13094.99621695,95.60939406000398,53552.11525032001 2023-12-01,05:29:31.000,335,11065817,13165,0,1701408570,13095.00968956999,95.70808188000228,53552.19210864 2023-12-01,05:29:32.000,335,11065858,13205,0,1701408571,13095.01642588,95.8702118700021,53552.18512152001 2023-12-01,05:29:33.000,335,11065777,13405,0,1701408572,13095.09052528999,95.99004707999848,53552.32486392001 2023-12-01,05:29:34.000,335,11065795,13325,0,1701408573,13095.13767946,96.0675875099987,53552.40172224001 2023-12-01,05:29:35.000,335,11065816,13245,0,1701408574,13095.15788839,96.18742272000236,53552.499541920006 2023-12-01,05:29:36.000,335,11065806,13205,0,1701408575,13095.21177886999,96.30020879999938,53552.478580560004 2023-12-01,05:29:37.000,335,11065785,13085,0,1701408576,13095.25893304,96.37070010000025,53552.597361600005 2023-12-01,05:29:38.000,335,11065902,13085,0,1701408577,13095.326296139996,96.49758444000327,53552.66024568001 2023-12-01,05:29:39.000,335,11065798,13005,0,1701408578,13095.326296139996,96.56807574000413,53552.66024568001 2023-12-01,05:29:40.000,335,11065791,13365,0,1701408579,13095.326296139996,96.63856703999772,53552.66024568001 2023-12-01,05:29:41.000,335,11065829,13165,0,1701408580,13095.413868169991,96.70905833999859,53552.7720396 2023-12-01,05:29:42.000,335,11065816,13605,0,1701408581,13095.508176509997,96.76545138000074,53552.87684640001 2023-12-01,05:29:43.000,335,11065833,13165,0,1701408582,13095.528385439997,96.85709006999969,53552.95370472001 2023-12-01,05:29:44.000,335,11065802,13565,0,1701408583,13095.589012229997,96.93463049999991,53553.002614560006 2023-12-01,05:29:45.000,335,11065805,13645,0,1701408584,13095.629430089997,96.9839744100027,53553.03056304 2023-12-01,05:29:46.000,335,11065813,13445,0,1701408585,13095.609221159997,97.00512180000078,53552.99562744001 2023-12-01,05:29:47.000,335,11065821,13325,0,1701408586,13095.676584259993,97.06856397000229,53553.051524400005 2023-12-01,05:29:48.000,335,11065754,13245,0,1701408587,13095.804574149988,97.082662230001,53553.12139560001 2023-12-01,05:29:49.000,335,11065859,13245,0,1701408588,13095.892146179998,97.082662230001,53553.1563312 2023-12-01,05:29:50.000,335,11065804,13365,0,1701408589,13095.905618799989,97.14610440000251,53553.14235696001 2023-12-01,05:29:51.000,335,11065845,13325,0,1701408590,13096.013399759999,97.16725179000059,53553.19825392 2023-12-01,05:29:52.000,335,11065812,13165,0,1701408591,13096.10770809999,97.14610440000251,53553.30306072 2023-12-01,05:29:53.000,335,11065796,13405,0,1701408592,13096.14812595999,97.18135004999931,53553.35197056 2023-12-01,05:29:54.000,335,11065855,13205,0,1701408593,13096.18854381999,97.23774309000146,53553.317034960004 2023-12-01,05:29:55.000,335,11065825,13445,0,1701408594,13096.1750712,97.28708700000425,53553.37991904001 2023-12-01,05:29:56.000,335,11065790,13565,0,1701408595,13096.202016439995,97.35052916999848,53553.34498344 2023-12-01,05:29:57.000,335,11065784,13125,0,1701408596,13096.22896167999,97.3787256900032,53553.35197056 2023-12-01,05:29:58.000,335,11065806,13245,0,1701408597,13096.222225369995,97.40692221000063,53553.46376448 2023-12-01,05:29:59.000,335,11065737,13165,0,1701408598,13096.25590692,97.46331525000278,53553.484725840004 2023-12-01,05:30:00.000,335,11065805,13485,0,1701408599,13096.22896167999,97.49856089999957,53553.49171296 2023-12-01,05:30:01.000,335,11065843,13485,0,1701408600,13096.18854381999,97.53380655000365,53553.484725840004 2023-12-01,05:30:02.000,335,11065850,13245,0,1701408601,13096.16833488999,97.56200307000108,53553.53363568 2023-12-01,05:30:03.000,335,11065797,13645,0,1701408602,13096.19528013,97.63954350000131,53553.54760992001 2023-12-01,05:30:04.000,335,11065824,13645,0,1701408603,13096.20875274999,97.66774001999875,53553.58953264 2023-12-01,05:30:05.000,335,11065832,13285,0,1701408604,13096.13465334,97.71003480000218,53553.49171296 2023-12-01,05:30:06.000,335,11065806,13285,0,1701408605,13096.141389649994,97.7241330600009,53553.51966144 2023-12-01,05:30:07.000,335,11065776,13725,0,1701408606,13096.26937953999,97.73823131999961,53553.63844248 2023-12-01,05:30:08.000,335,11065772,13205,0,1701408607,13096.29632478,97.70298567000282,53553.63844248 2023-12-01,05:30:09.000,335,11065848,13285,0,1701408608,13096.24917060999,97.71708393000154,53553.63145536 2023-12-01,05:30:10.000,335,11065848,13325,0,1701408609,13096.25590692,97.73118219000025,53553.5406228 2023-12-01,05:30:11.000,335,11065815,13565,0,1701408610,13096.35021525999,97.7875752300024,53553.54760992001 2023-12-01,05:30:12.000,335,11065795,13045,0,1701408611,13096.37042418999,97.75937870999769,53553.56857128 2023-12-01,05:30:13.000,335,11065805,13125,0,1701408612,13096.39063311999,97.71708393000154,53553.58254552 2023-12-01,05:30:14.000,335,11065798,13285,0,1701408613,13096.47146883999,97.7241330600009,53553.58254552 2023-12-01,05:30:15.000,335,11065816,13205,0,1701408614,13096.49841408,97.66774001999875,53553.52664856001 2023-12-01,05:30:16.000,335,11065767,12965,0,1701408615,13096.565777179996,97.61134698000387,53553.5406228 2023-12-01,05:30:17.000,335,11065825,12925,0,1701408616,13096.680294450001,97.63249437000195,53553.64542960001 2023-12-01,05:30:18.000,335,11065834,13765,0,1701408617,13096.673558139992,97.62544524000259,53553.61748112001 2023-12-01,05:30:19.000,335,11065859,13525,0,1701408618,13096.740921240002,97.63249437000195,53553.554597040005 2023-12-01,05:30:20.000,335,11065839,13165,0,1701408619,13096.747657549997,97.58315045999916,53553.505687200006 2023-12-01,05:30:21.000,335,11065822,13085,0,1701408620,13096.754393859992,97.56200307000108,53553.56857128 2023-12-01,05:30:22.000,335,11065808,13445,0,1701408621,13096.828493269997,97.51970828999765,53553.554597040005 2023-12-01,05:30:23.000,335,11065852,13165,0,1701408622,13096.828493269997,97.49151177000022,53553.58254552 2023-12-01,05:30:24.000,335,11065786,13325,0,1701408623,13096.794811719992,97.46331525000278,53553.51966144 2023-12-01,05:30:25.000,335,11065835,13525,0,1701408624,13096.855438509992,97.4421678600047,53553.554597040005 2023-12-01,05:30:26.000,335,11065840,13365,0,1701408625,13096.868911129997,97.40692221000063,53553.610494 2023-12-01,05:30:27.000,335,11065828,13325,0,1701408626,13096.821756960002,97.35052916999848,53553.49171296 2023-12-01,05:30:28.000,335,11065813,13365,0,1701408627,13096.882383750002,97.33643090999976,53553.505687200006 2023-12-01,05:30:29.000,335,11065807,13045,0,1701408628,13096.949746849998,97.27298873999825,53553.53363568 2023-12-01,05:30:30.000,335,11065793,13405,0,1701408629,13096.969955779998,97.24479222000082,53553.51966144 2023-12-01,05:30:31.000,335,11065786,13565,0,1701408630,13096.990164709998,97.2306939600021,53553.5406228 2023-12-01,05:30:32.000,335,11065807,13685,0,1701408631,13097.017109949993,97.21659570000338,53553.56857128 2023-12-01,05:30:33.000,335,11065796,13445,0,1701408632,13097.097945669993,97.23774309000146,53553.5406228 2023-12-01,05:30:34.000,335,11065842,13565,0,1701408633,13097.198990319994,97.19544830999803,53553.603506880005 2023-12-01,05:30:35.000,335,11065825,13245,0,1701408634,13097.232671869999,97.15315353000187,53553.58953264 2023-12-01,05:30:36.000,335,11065819,13605,0,1701408635,13097.259617109994,97.18839917999867,53553.56857128 2023-12-01,05:30:37.000,335,11065838,13405,0,1701408636,13097.33371652,97.23774309000146,53553.58254552 2023-12-01,05:30:38.000,335,11065841,13085,0,1701408637,13097.421288549995,97.2306939600021,53553.652416720004 2023-12-01,05:30:39.000,335,11065794,13245,0,1701408638,13097.44823378999,97.18839917999867,53553.70132656 2023-12-01,05:30:40.000,335,11065830,12925,0,1701408639,13097.4549701,97.19544830999803,53553.722287920005 2023-12-01,05:30:41.000,335,11065826,13085,0,1701408640,13097.522333199995,97.2306939600021,53553.71530080001 2023-12-01,05:30:42.000,335,11065801,13285,0,1701408641,13097.582959989995,97.2659396099989,53553.69433944001 2023-12-01,05:30:43.000,335,11065824,13445,0,1701408642,13097.57622368,97.24479222000082,53553.7502364 2023-12-01,05:30:44.000,335,11065797,13365,0,1701408643,13097.53580582,97.24479222000082,53553.79914624 2023-12-01,05:30:45.000,335,11065854,13565,0,1701408644,13097.47517903,97.28003787000489,53553.80613336 2023-12-01,05:30:46.000,335,11065851,13245,0,1701408645,13097.48865164999,97.30118526000297,53553.820107600004 2023-12-01,05:30:47.000,335,11065803,13485,0,1701408646,13097.582959989995,97.28708700000425,53553.94587576 2023-12-01,05:30:48.000,335,11065844,13325,0,1701408647,13097.582959989995,97.32233265000104,53553.97382424 2023-12-01,05:30:49.000,335,11065807,13165,0,1701408648,13097.562751059995,97.33643090999976,53553.952862879996 2023-12-01,05:30:50.000,335,11065799,13365,0,1701408649,13097.48865164999,97.3787256900032,53553.94587576 2023-12-01,05:30:51.000,335,11065876,13405,0,1701408650,13097.380870689994,97.38577482000255,53553.97382424 2023-12-01,05:30:52.000,335,11065809,13285,0,1701408651,13097.441497479995,97.40692221000063,53554.0646568 2023-12-01,05:30:53.000,335,11065793,13285,0,1701408652,13097.40781592999,97.41397133999999,53554.04369544 2023-12-01,05:30:54.000,335,11065778,13325,0,1701408653,13097.34718913999,97.39987308000127,53554.07863104001 2023-12-01,05:30:55.000,335,11065850,13485,0,1701408654,13097.340452829994,97.4421678600047,53554.09260528 2023-12-01,05:30:56.000,335,11065814,13165,0,1701408655,13097.300034969994,97.45626612000342,53554.14151512 2023-12-01,05:30:57.000,335,11065809,13405,0,1701408656,13097.30677127999,97.46331525000278,53554.14850224001 2023-12-01,05:30:58.000,335,11065802,13725,0,1701408657,13097.279826039994,97.49151177000022,53554.155489360004 2023-12-01,05:30:59.000,335,11065806,13285,0,1701408658,13097.340452829994,97.49151177000022,53554.12754088001 2023-12-01,05:31:00.000,335,11065792,13245,0,1701408659,13097.279826039994,97.48446264000086,53554.14850224001 2023-12-01,05:31:01.000,335,11065796,13405,0,1701408660,13097.26635341999,97.50561002999893,53554.18343784 2023-12-01,05:31:02.000,335,11065790,13165,0,1701408661,13097.33371652,97.52675742000429,53554.26029616 2023-12-01,05:31:03.000,335,11065811,13245,0,1701408662,13097.36739806999,97.540855680003,53554.274270400005 2023-12-01,05:31:04.000,335,11065786,13245,0,1701408663,13097.39434331,97.540855680003,53554.29523176001 2023-12-01,05:31:05.000,335,11065835,12965,0,1701408664,13097.42802485999,97.61134698000387,53554.309206 2023-12-01,05:31:06.000,335,11065853,13365,0,1701408665,13097.340452829994,97.60429785000451,53554.28125752 2023-12-01,05:31:07.000,335,11065795,13485,0,1701408666,13097.37413438,97.61134698000387,53554.274270400005 2023-12-01,05:31:08.000,335,11065789,13165,0,1701408667,13097.39434331,97.64659263000067,53554.323180240004 2023-12-01,05:31:09.000,335,11065796,13205,0,1701408668,13097.41455224,97.68183828000474,53554.323180240004 2023-12-01,05:31:10.000,335,11065855,13325,0,1701408669,13097.38760699999,97.6888874100041,53554.33715448001 2023-12-01,05:31:11.000,335,11065797,13525,0,1701408670,13097.38760699999,97.68183828000474,53554.36510296001 2023-12-01,05:31:12.000,335,11065848,13125,0,1701408671,13097.42802485999,97.66774001999875,53554.46292264001 2023-12-01,05:31:13.000,335,11065783,13165,0,1701408672,13097.41455224,97.66774001999875,53554.42099992 2023-12-01,05:31:14.000,335,11065790,13245,0,1701408673,13097.33371652,97.68183828000474,53554.41401280001 2023-12-01,05:31:15.000,335,11065777,13245,0,1701408674,13097.320243899994,97.71003480000218,53554.4489484 2023-12-01,05:31:16.000,335,11065795,13525,0,1701408675,13097.239408179994,97.6747891499981,53554.41401280001 2023-12-01,05:31:17.000,335,11065802,13125,0,1701408676,13097.205726629989,97.69593654000346,53554.40702568 2023-12-01,05:31:18.000,335,11065848,13405,0,1701408677,13097.26635341999,97.6888874100041,53554.4489484 2023-12-01,05:31:19.000,335,11065848,13205,0,1701408678,13097.300034969994,97.69593654000346,53554.4489484 2023-12-01,05:31:20.000,335,11065815,13245,0,1701408679,13097.239408179994,97.69593654000346,53554.50484536001 2023-12-01,05:31:21.000,335,11065823,13085,0,1701408680,13097.192254009999,97.66774001999875,53554.455935519996 2023-12-01,05:31:22.000,335,11065820,13445,0,1701408681,13097.172045079998,97.64659263000067,53554.441961280005 2023-12-01,05:31:23.000,335,11065843,13205,0,1701408682,13097.138363529994,97.61134698000387,53554.41401280001 2023-12-01,05:31:24.000,335,11065809,13525,0,1701408683,13097.057527809993,97.58315045999916,53554.47689688 2023-12-01,05:31:25.000,335,11065820,13685,0,1701408684,13096.949746849998,97.55495394000172,53554.441961280005 2023-12-01,05:31:26.000,335,11065845,13045,0,1701408685,13096.949746849998,97.49151177000022,53554.42798704 2023-12-01,05:31:27.000,335,11065801,13165,0,1701408686,13096.983428400003,97.39282395000191,53554.46292264001 2023-12-01,05:31:28.000,335,11065799,13405,0,1701408687,13096.949746849998,97.30823439000233,53554.47689688 2023-12-01,05:31:29.000,335,11065807,13685,0,1701408688,13096.889120059997,97.28708700000425,53554.455935519996 2023-12-01,05:31:30.000,335,11065839,13285,0,1701408689,13096.835229579992,97.23774309000146,53554.344141600006 2023-12-01,05:31:31.000,335,11065837,13205,0,1701408690,13096.794811719992,97.16725179000059,53554.33016736 2023-12-01,05:31:32.000,335,11065804,13245,0,1701408691,13096.734184929992,97.06856397000229,53554.25330904 2023-12-01,05:31:33.000,335,11065808,13405,0,1701408692,13096.680294450001,96.94872875999863,53554.28125752 2023-12-01,05:31:34.000,335,11065805,13485,0,1701408693,13096.633140279991,96.92758137000055,53554.21837344001 2023-12-01,05:31:35.000,335,11065814,13165,0,1701408694,13096.592722419991,96.90643398000248,53554.2043992 2023-12-01,05:31:36.000,335,11065811,13325,0,1701408695,13096.579249800001,96.80069703000481,53554.2043992 2023-12-01,05:31:37.000,335,11065819,13165,0,1701408696,13096.552304559991,96.68086182000116,53554.134528 2023-12-01,05:31:38.000,335,11065788,13005,0,1701408697,13096.579249800001,96.56807574000413,53554.18343784 2023-12-01,05:31:39.000,335,11065807,13245,0,1701408698,13096.51862301,96.54692834999878,53554.14151512 2023-12-01,05:31:40.000,335,11065815,13365,0,1701408699,13096.444523599996,96.53987921999942,53554.16247648 2023-12-01,05:31:41.000,335,11065780,13605,0,1701408700,13096.43778729,96.48348618000455,53554.176450720006 2023-12-01,05:31:42.000,335,11065795,13645,0,1701408701,13096.323270019995,96.43414227000176,53554.11356664 2023-12-01,05:31:43.000,335,11065803,13565,0,1701408702,13096.35695157,96.43414227000176,53554.134528 2023-12-01,05:31:44.000,335,11065800,13245,0,1701408703,13096.3771605,96.37070010000025,53554.120553759996 2023-12-01,05:31:45.000,335,11065852,13565,0,1701408704,13096.28958846999,96.32135619000474,53554.120553759996 2023-12-01,05:31:46.000,335,11065846,13525,0,1701408705,13096.18854381999,96.37070010000025,53554.05068256001 2023-12-01,05:31:47.000,335,11065774,13605,0,1701408706,13096.161598579994,96.33545445000345,53554.08561816 2023-12-01,05:31:48.000,335,11065867,13445,0,1701408707,13096.08749916999,96.36365097000089,53554.09260528 2023-12-01,05:31:49.000,335,11065837,13565,0,1701408708,13096.033608689999,96.45528965999983,53554.09959240001 2023-12-01,05:31:50.000,335,11065815,13405,0,1701408709,13095.986454519989,96.50463357000262,53554.07164392 2023-12-01,05:31:51.000,335,11065836,13445,0,1701408710,13095.986454519989,96.55397747999814,53554.106579520005 2023-12-01,05:31:52.000,335,11065828,13165,0,1701408711,13096.040344999994,96.60332139000093,53554.176450720006 2023-12-01,05:31:53.000,335,11065839,13205,0,1701408712,13095.979718209994,96.65266530000372,53554.14151512 2023-12-01,05:31:54.000,335,11065793,13365,0,1701408713,13095.952772969998,96.75135312000202,53554.120553759996 2023-12-01,05:31:55.000,335,11065822,13285,0,1701408714,13095.892146179998,96.85709006999969,53554.12754088001 2023-12-01,05:31:56.000,335,11065827,13205,0,1701408715,13095.797837839993,96.97692528000334,53554.07863104001 2023-12-01,05:31:57.000,335,11065791,13605,0,1701408716,13095.777628909993,97.0192200599995,53554.12754088001 2023-12-01,05:31:58.000,335,11065810,13405,0,1701408717,13095.683320570002,97.082662230001,53554.176450720006 2023-12-01,05:31:59.000,335,11065789,13765,0,1701408718,13095.750683669998,97.20954657000402,53554.274270400005 2023-12-01,05:32:00.000,335,11065802,13445,0,1701408719,13095.622693780002,97.33643090999976,53554.31619312001 2023-12-01,05:32:01.000,335,11065844,13125,0,1701408720,13095.514912819992,97.45626612000342,53554.29523176001 2023-12-01,05:32:02.000,335,11065812,13365,0,1701408721,13095.494703889992,97.5126591599983,53554.26728328001 2023-12-01,05:32:03.000,335,11065814,13445,0,1701408722,13095.427340789996,97.58315045999916,53554.30221888 2023-12-01,05:32:04.000,335,11065799,13085,0,1701408723,13095.326296139996,97.66069088999939,53554.31619312001 2023-12-01,05:32:05.000,335,11065820,13245,0,1701408724,13095.21177886999,97.77347697000368,53554.23234768 2023-12-01,05:32:06.000,335,11065838,13445,0,1701408725,13095.184833629995,97.84396827000455,53554.26029616 2023-12-01,05:32:07.000,335,11065820,13165,0,1701408726,13095.124206839995,97.88626305000071,53554.26728328001 2023-12-01,05:32:08.000,335,11065828,13365,0,1701408727,13095.09052528999,97.98495086999901,53554.33016736 2023-12-01,05:32:09.000,335,11065794,13005,0,1701408728,13095.05010742999,98.01314739000372,53554.28125752 2023-12-01,05:32:10.000,335,11065822,13285,0,1701408729,13094.93559016,98.14708085999882,53554.25330904 2023-12-01,05:32:11.000,335,11065816,13245,0,1701408730,13094.841281819994,98.25281781000376,53554.14151512 2023-12-01,05:32:12.000,335,11065889,13645,0,1701408731,13094.780655029994,98.28806346000056,53554.134528 2023-12-01,05:32:13.000,335,11065817,13165,0,1701408732,13094.733500859998,98.39380040999822,53554.2043992 2023-12-01,05:32:14.000,335,11065818,13365,0,1701408733,13094.693082999998,98.52068475000124,53554.16946360001 2023-12-01,05:32:15.000,335,11065824,13245,0,1701408734,13094.632456209998,98.58412692000275,53554.14850224001 2023-12-01,05:32:16.000,335,11065810,13245,0,1701408735,13094.531411559998,98.5911760500021,53554.08561816 2023-12-01,05:32:17.000,335,11065803,13405,0,1701408736,13094.551620489998,98.68986387000041,53554.12754088001 2023-12-01,05:32:18.000,335,11065803,13285,0,1701408737,13094.497730009993,98.78150255999935,53554.057669680005 2023-12-01,05:32:19.000,335,11065802,13245,0,1701408738,13094.410157979997,98.83084647000214,53554.02273408 2023-12-01,05:32:20.000,335,11065805,13125,0,1701408739,13094.389949049997,98.90133777000301,53554.02972120001 2023-12-01,05:32:21.000,335,11065819,13365,0,1701408740,13094.376476429992,98.96477994000452,53553.91792728 2023-12-01,05:32:22.000,335,11065800,13285,0,1701408741,13094.396685359992,99.03527123999811,53553.89696592 2023-12-01,05:32:23.000,335,11065815,13405,0,1701408742,13094.477521079993,99.04232037000475,53553.95985000001 2023-12-01,05:32:24.000,335,11065843,13165,0,1701408743,13094.464048460002,99.07756602000154,53553.952862879996 2023-12-01,05:32:25.000,335,11065827,13125,0,1701408744,13094.517938939993,99.16215558000113,53553.91094016001 2023-12-01,05:32:26.000,335,11065790,13445,0,1701408745,13094.484257390002,99.232646880002,53553.82709472 2023-12-01,05:32:27.000,335,11065839,13125,0,1701408746,13094.517938939993,99.31723644000158,53553.820107600004 2023-12-01,05:32:28.000,335,11065801,13445,0,1701408747,13094.592038349998,99.4441207800046,53553.83408184001 2023-12-01,05:32:29.000,335,11065834,13565,0,1701408748,13094.612247279998,99.54985773000226,53553.80613336 2023-12-01,05:32:30.000,335,11065788,13205,0,1701408749,13094.659401449993,99.66264380999928,53553.76421064001 2023-12-01,05:32:31.000,335,11065832,13325,0,1701408750,13094.794127649999,99.76838076000422,53553.77818488 2023-12-01,05:32:32.000,335,11065822,13245,0,1701408751,13094.854754439999,99.88116684000124,53553.83408184001 2023-12-01,05:32:33.000,335,11065762,13085,0,1701408752,13094.901908609994,100.0010020500049,53553.82709472 2023-12-01,05:32:34.000,335,11065831,13685,0,1701408753,13094.881699679994,100.12083726000128,53553.82709472 2023-12-01,05:32:35.000,335,11065792,13245,0,1701408754,13094.84801812999,100.25477073000366,53553.76421064001 2023-12-01,05:32:36.000,335,11065823,12925,0,1701408755,13094.780655029994,100.33231116000388,53553.722287920005 2023-12-01,05:32:37.000,335,11065807,13245,0,1701408756,13094.800863959994,100.4450972400009,53553.72927504 2023-12-01,05:32:38.000,335,11065838,13285,0,1701408757,13094.841281819994,100.55083418999857,53553.77818488 2023-12-01,05:32:39.000,335,11065795,13085,0,1701408758,13094.874963369999,100.64247288000479,53553.83408184001 2023-12-01,05:32:40.000,335,11065821,13325,0,1701408759,13094.881699679994,100.67066940000223,53553.77818488 2023-12-01,05:32:41.000,335,11065814,13445,0,1701408760,13094.834545509999,100.76935722000053,53553.76421064001 2023-12-01,05:32:42.000,335,11065800,13085,0,1701408761,13094.874963369999,100.81870113000332,53553.75722352 2023-12-01,05:32:43.000,335,11065831,13285,0,1701408762,13094.874963369999,100.84689765000076,53553.77818488 2023-12-01,05:32:44.000,335,11065788,13285,0,1701408763,13094.821072889994,100.87509416999819,53553.75722352 2023-12-01,05:32:45.000,335,11065840,13325,0,1701408764,13094.794127649999,100.91738895000162,53553.70132656 2023-12-01,05:32:46.000,335,11065815,13605,0,1701408765,13094.726764549989,100.9385363399997,53553.68735232 2023-12-01,05:32:47.000,335,11065822,13485,0,1701408766,13094.780655029994,101.00902764000057,53553.6803652 2023-12-01,05:32:48.000,335,11065803,13405,0,1701408767,13094.807600269989,101.037224159998,53553.722287920005 2023-12-01,05:32:49.000,335,11065804,13245,0,1701408768,13094.780655029994,101.051322420004,53553.64542960001 2023-12-01,05:32:50.000,335,11065812,13405,0,1701408769,13094.639192519993,101.07246981000208,53553.52664856001 2023-12-01,05:32:51.000,335,11065835,13045,0,1701408770,13094.618983589993,101.12886285000423,53553.56857128 2023-12-01,05:32:52.000,335,11065808,13125,0,1701408771,13094.551620489998,101.12181372000487,53553.49870008001 2023-12-01,05:32:53.000,335,11065800,13285,0,1701408772,13094.464048460002,101.1852558899991,53553.39389328 2023-12-01,05:32:54.000,335,11065866,13085,0,1701408773,13094.464048460002,101.10771545999887,53553.44280312 2023-12-01,05:32:55.000,335,11065864,13605,0,1701408774,13094.389949049997,101.0865680700008,53553.37991904001 2023-12-01,05:32:56.000,335,11065806,13605,0,1701408775,13094.369740119997,101.06542068000272,53553.34498344 2023-12-01,05:32:57.000,335,11065781,13205,0,1701408776,13094.403421670002,101.02312589999929,53553.317034960004 2023-12-01,05:32:58.000,335,11065811,13165,0,1701408777,13094.322585950002,100.97378199000377,53553.24716376 2023-12-01,05:32:59.000,335,11065823,13325,0,1701408778,13094.295640709992,100.93148721000034,53553.19825392 2023-12-01,05:33:00.000,335,11065819,13325,0,1701408779,13094.255222849992,100.9032906900029,53553.02357592001 2023-12-01,05:33:01.000,335,11065819,13005,0,1701408780,13094.235013919992,100.85394678000011,53552.96069184 2023-12-01,05:33:02.000,335,11065815,13445,0,1701408781,13094.086815099996,100.7905046099986,53552.883833520005 2023-12-01,05:33:03.000,335,11065846,13445,0,1701408782,13094.174387129991,100.6918167900003,53552.90479488001 2023-12-01,05:33:04.000,335,11065813,13245,0,1701408783,13094.187859749996,100.64247288000479,53552.85588504001 2023-12-01,05:33:05.000,335,11065829,13125,0,1701408784,13094.160914510001,100.55083418999857,53552.8419108 2023-12-01,05:33:06.000,335,11065820,13325,0,1701408785,13094.03966093,100.4944411500037,53552.63928432001 2023-12-01,05:33:07.000,335,11065859,13525,0,1701408786,13093.965561519995,100.48739202000434,53552.597361600005 2023-12-01,05:33:08.000,335,11065790,13365,0,1701408787,13093.95882521,100.4803428899977,53552.55543888 2023-12-01,05:33:09.000,335,11065809,13085,0,1701408788,13093.89146210999,100.43804811000155,53552.5274904 2023-12-01,05:33:10.000,335,11065810,13325,0,1701408789,13093.803890079995,100.3816550699994,53552.40172224001 2023-12-01,05:33:11.000,335,11065802,13245,0,1701408790,13093.83083531999,100.42394985000283,53552.33883816 2023-12-01,05:33:12.000,335,11065770,12925,0,1701408791,13093.73652698,100.43099898000219,53552.331851040006 2023-12-01,05:33:13.000,335,11065798,13085,0,1701408792,13093.682636499994,100.33936029000324,53552.23403136001 2023-12-01,05:33:14.000,335,11065880,13525,0,1701408793,13093.62874601999,100.33936029000324,53552.15717304001 2023-12-01,05:33:15.000,335,11065836,13285,0,1701408794,13093.568119229989,100.31821289999789,53552.06634048001 2023-12-01,05:33:16.000,335,11065793,13405,0,1701408795,13093.467074579989,100.29706550999981,53552.01743064001 2023-12-01,05:33:17.000,335,11065842,13285,0,1701408796,13093.372766239998,100.29706550999981,53551.94755944001 2023-12-01,05:33:18.000,335,11065800,13405,0,1701408797,13093.366029929988,100.30411463999917,53551.94057232001 2023-12-01,05:33:19.000,335,11065813,13325,0,1701408798,13093.325612070003,100.25477073000366,53551.90563672 2023-12-01,05:33:20.000,335,11065832,13405,0,1701408799,13093.244776350002,100.15608290999808,53551.807817040004 2023-12-01,05:33:21.000,335,11065839,13445,0,1701408800,13093.170676939997,100.15608290999808,53551.67506176 2023-12-01,05:33:22.000,335,11065816,13005,0,1701408801,13093.204358490002,100.08559161000449,53551.59820344 2023-12-01,05:33:23.000,335,11065830,13325,0,1701408802,13093.110050149997,99.97985465999955,53551.53531936001 2023-12-01,05:33:24.000,335,11065857,13725,0,1701408803,13093.069632289997,99.8882159700006,53551.46544816001 2023-12-01,05:33:25.000,335,11065859,13205,0,1701408804,13092.982060260001,99.77542989000358,53551.29077016 2023-12-01,05:33:26.000,335,11065834,13565,0,1701408805,13092.907960849996,99.62739816000249,53551.19993760001 2023-12-01,05:33:27.000,335,11065793,13325,0,1701408806,13092.86080668,99.54985773000226,53551.22788608001 2023-12-01,05:33:28.000,335,11065834,13285,0,1701408807,13092.806916199996,99.42297338999924,53551.17198912 2023-12-01,05:33:29.000,335,11065815,13125,0,1701408808,13092.69239892999,99.24674514000071,53551.11609216 2023-12-01,05:33:30.000,335,11065860,13485,0,1701408809,13092.544200109995,99.16215558000113,53550.92743992 2023-12-01,05:33:31.000,335,11065837,13365,0,1701408810,13092.483573319994,99.06346776000282,53550.78769752 2023-12-01,05:33:32.000,335,11065820,13405,0,1701408811,13092.402737599994,98.8378956000015,53550.73180056 2023-12-01,05:33:33.000,335,11065826,13165,0,1701408812,13092.348847119989,98.70396212999913,53550.64795512001 2023-12-01,05:33:34.000,335,11065777,13125,0,1701408813,13092.396001289999,98.58412692000275,53550.55712256001 2023-12-01,05:33:35.000,335,11065835,13085,0,1701408814,13092.375792359999,98.41494780000357,53550.48026424001 2023-12-01,05:33:36.000,335,11065821,13285,0,1701408815,13092.38926497999,98.2457686800044,53550.41039304001 2023-12-01,05:33:37.000,335,11065798,13285,0,1701408816,13092.47010069999,98.08363869000459,53550.38244456 2023-12-01,05:33:38.000,335,11065838,13365,0,1701408817,13092.456628079999,97.9356069600035,53550.29161200001 2023-12-01,05:33:39.000,335,11065825,13325,0,1701408818,13092.44989176999,97.78052610000304,53550.19379232001 2023-12-01,05:33:40.000,335,11065834,13605,0,1701408819,13092.42968283999,97.66069088999939,53550.06802416 2023-12-01,05:33:41.000,335,11065822,13245,0,1701408820,13092.44989176999,97.58315045999916,53549.99815296 2023-12-01,05:33:42.000,335,11065815,13245,0,1701408821,13092.49030962999,97.43511872999807,53549.935268880006 2023-12-01,05:33:43.000,335,11065821,13685,0,1701408822,13092.503782249994,97.30823439000233,53549.88635904001 2023-12-01,05:33:44.000,335,11065777,13085,0,1701408823,13092.53072748999,97.18135004999931,53549.914307520005 2023-12-01,05:33:45.000,335,11065775,13165,0,1701408824,13092.55093641999,97.1179078799978,53549.865397680005 2023-12-01,05:33:46.000,335,11065871,13125,0,1701408825,13092.564409039995,96.9839744100027,53549.8025136 2023-12-01,05:33:47.000,335,11065841,13245,0,1701408826,13092.564409039995,96.84299181000097,53549.746616640005 2023-12-01,05:33:48.000,335,11065848,13285,0,1701408827,13092.5374638,96.7372548600033,53549.71866816001 2023-12-01,05:33:49.000,335,11065816,13285,0,1701408828,13092.5374638,96.68086182000116,53549.599887120006 2023-12-01,05:33:50.000,335,11065790,13205,0,1701408829,13092.584617969995,96.56807574000413,53549.599887120006 2023-12-01,05:33:51.000,335,11065852,13645,0,1701408830,13092.63177213999,96.47643704999791,53549.697706800005 2023-12-01,05:33:52.000,335,11065801,13165,0,1701408831,13092.604826899995,96.43414227000176,53549.6627712 2023-12-01,05:33:53.000,335,11065818,13445,0,1701408832,13092.564409039995,96.36365097000089,53549.59290000001 2023-12-01,05:33:54.000,335,11065791,13245,0,1701408833,13092.584617969995,96.28611054000066,53549.52302880001 2023-12-01,05:33:55.000,335,11065791,13285,0,1701408834,13092.57788166,96.25086489000387,53549.43918336 2023-12-01,05:33:56.000,335,11065777,13005,0,1701408835,13092.51725487,96.20857011000044,53549.411234880004 2023-12-01,05:33:57.000,335,11065841,13125,0,1701408836,13092.47683701,96.15922619999765,53549.418222 2023-12-01,05:33:58.000,335,11065791,13445,0,1701408837,13092.5374638,96.11693142000149,53549.44617048 2023-12-01,05:33:59.000,335,11065783,13245,0,1701408838,13092.55093641999,96.0816857700047,53549.49508032 2023-12-01,05:34:00.000,335,11065859,13405,0,1701408839,13092.51725487,96.08873490000406,53549.4880932 2023-12-01,05:34:01.000,335,11065811,13405,0,1701408840,13092.523991179994,96.0816857700047,53549.40424776001 2023-12-01,05:34:02.000,335,11065791,13245,0,1701408841,13092.456628079999,96.08873490000406,53549.37629928 2023-12-01,05:34:03.000,335,11065825,13365,0,1701408842,13092.47683701,96.07463663999806,53549.37629928 2023-12-01,05:34:04.000,335,11065890,13005,0,1701408843,13092.503782249994,96.02529273000255,53549.38328640001 2023-12-01,05:34:05.000,335,11065816,13285,0,1701408844,13092.44989176999,96.00414534000447,53549.32040232 2023-12-01,05:34:06.000,335,11065825,13405,0,1701408845,13092.44989176999,95.99709620999784,53549.362325040005 2023-12-01,05:34:07.000,335,11065807,13525,0,1701408846,13092.57114534999,95.94070317000296,53549.35533792001 2023-12-01,05:34:08.000,335,11065813,13525,0,1701408847,13092.584617969995,95.89135926000017,53549.38328640001 2023-12-01,05:34:09.000,335,11065822,13365,0,1701408848,13092.61156320999,95.86316274000274,53549.3483508 2023-12-01,05:34:10.000,335,11065886,13325,0,1701408849,13092.665453689995,95.87726100000145,53549.292453840004 2023-12-01,05:34:11.000,335,11065812,12765,0,1701408850,13092.71934417,95.88431013000081,53549.27149248 2023-12-01,05:34:12.000,335,11065825,13325,0,1701408851,13092.79344357999,95.82791708999866,53549.25751824001 2023-12-01,05:34:13.000,335,11065807,13365,0,1701408852,13092.867542989996,95.80676970000059,53549.243544000004 2023-12-01,05:34:14.000,335,11065845,13365,0,1701408853,13092.955115019991,95.76447492000443,53549.292453840004 2023-12-01,05:34:15.000,335,11065804,13165,0,1701408854,13093.022478120001,95.72922927000036,53549.264505360006 2023-12-01,05:34:16.000,335,11065824,13125,0,1701408855,13093.103313840002,95.65873796999949,53549.27149248 2023-12-01,05:34:17.000,335,11065805,13245,0,1701408856,13093.163940630002,95.58824666999863,53549.23655688001 2023-12-01,05:34:18.000,335,11065839,13445,0,1701408857,13093.318875759993,95.4754605900016,53549.28546672001 2023-12-01,05:34:19.000,335,11065815,13325,0,1701408858,13093.379502549993,95.45431320000353,53549.32040232 2023-12-01,05:34:20.000,335,11065879,13285,0,1701408859,13093.460338269993,95.36267451000458,53549.2784796 2023-12-01,05:34:21.000,335,11065820,13285,0,1701408860,13093.60853708999,95.263986689999,53549.34136368 2023-12-01,05:34:22.000,335,11065789,13365,0,1701408861,13093.682636499994,95.15824974000134,53549.40424776001 2023-12-01,05:34:23.000,335,11065818,13085,0,1701408862,13093.70958173999,95.12300409000454,53549.432196240006 2023-12-01,05:34:24.000,335,11065819,13285,0,1701408863,13093.87125317999,95.05251279000368,53549.50206744001 2023-12-01,05:34:25.000,335,11065829,13165,0,1701408864,13093.95882521,94.99611975000153,53549.44617048 2023-12-01,05:34:26.000,335,11065796,13245,0,1701408865,13094.03292461999,94.98907062000217,53549.46713184 2023-12-01,05:34:27.000,335,11065805,13725,0,1701408866,13094.10028772,94.94677583999874,53549.50905456 2023-12-01,05:34:28.000,335,11065815,13365,0,1701408867,13094.181123440001,94.89743193000322,53549.5579644 2023-12-01,05:34:29.000,335,11065813,13125,0,1701408868,13094.208068679996,94.89743193000322,53549.51604168 2023-12-01,05:34:30.000,335,11065838,13285,0,1701408869,13094.261959160001,94.8833336700045,53549.59290000001 2023-12-01,05:34:31.000,335,11065826,13325,0,1701408870,13094.309113329997,94.86218627999915,53549.648796960006 2023-12-01,05:34:32.000,335,11065820,13565,0,1701408871,13094.396685359992,94.85513714999979,53549.7326424 2023-12-01,05:34:33.000,335,11065816,12925,0,1701408872,13094.477521079993,94.82694063000235,53549.83046208 2023-12-01,05:34:34.000,335,11065842,13365,0,1701408873,13094.497730009993,94.80579324000428,53549.84443632 2023-12-01,05:34:35.000,335,11065839,13125,0,1701408874,13094.538147869993,94.819891500003,53549.816487840006 2023-12-01,05:34:36.000,335,11065845,13165,0,1701408875,13094.592038349998,94.84103889000107,53549.87937192 2023-12-01,05:34:37.000,335,11065836,13045,0,1701408876,13094.699819309993,94.8833336700045,53549.942256 2023-12-01,05:34:38.000,335,11065773,12965,0,1701408877,13094.773918719999,94.8833336700045,53550.06802416 2023-12-01,05:34:39.000,335,11065826,13565,0,1701408878,13094.841281819994,94.89038280000386,53550.13789536 2023-12-01,05:34:40.000,335,11065773,13325,0,1701408879,13094.841281819994,94.87628453999787,53550.14488248001 2023-12-01,05:34:41.000,335,11065804,13325,0,1701408880,13094.942326469994,94.89038280000386,53550.249689280005 2023-12-01,05:34:42.000,335,11065825,13165,0,1701408881,13094.91538123,94.9538249699981,53550.28462488 2023-12-01,05:34:43.000,335,11065770,12965,0,1701408882,13094.84801812999,94.9538249699981,53550.17283096001 2023-12-01,05:34:44.000,335,11065818,13085,0,1701408883,13094.874963369999,94.98202149000281,53550.26366352001 2023-12-01,05:34:45.000,335,11065786,13205,0,1701408884,13094.93559016,95.01021801000024,53550.41039304001 2023-12-01,05:34:46.000,335,11065832,13445,0,1701408885,13095.043371119995,94.98202149000281,53550.536161200005 2023-12-01,05:34:47.000,335,11065799,13205,0,1701408886,13095.17136100999,94.98202149000281,53550.703852080005 2023-12-01,05:34:48.000,335,11065838,13365,0,1701408887,13095.17136100999,94.98907062000217,53550.71782632 2023-12-01,05:34:49.000,335,11065804,13125,0,1701408888,13095.27240565999,95.03841452999768,53550.76673616001 2023-12-01,05:34:50.000,335,11065809,13605,0,1701408889,13095.265669349996,95.02431626999896,53550.78769752 2023-12-01,05:34:51.000,335,11065804,13285,0,1701408890,13095.312823519991,95.0666110500024,53550.8855172 2023-12-01,05:34:52.000,335,11065816,13285,0,1701408891,13095.386922929996,95.05956192000303,53550.9553884 2023-12-01,05:34:53.000,335,11065824,13125,0,1701408892,13095.474494959992,95.05251279000368,53551.01128536001 2023-12-01,05:34:54.000,335,11065782,13125,0,1701408893,13095.521649130002,95.09480756999983,53551.08115656001 2023-12-01,05:34:55.000,335,11065792,13285,0,1701408894,13095.575539609992,95.08070931000111,53551.17198912 2023-12-01,05:34:56.000,335,11065820,13165,0,1701408895,13095.609221159997,95.10890582999855,53551.19993760001 2023-12-01,05:34:57.000,335,11065850,13405,0,1701408896,13095.696793189993,95.14415148000262,53551.33269288 2023-12-01,05:34:58.000,335,11065817,13085,0,1701408897,13095.717002119993,95.20054452000477,53551.38160272 2023-12-01,05:34:59.000,335,11065836,13285,0,1701408898,13095.690056879997,95.22169191000285,53551.43749968001 2023-12-01,05:35:00.000,335,11065832,13205,0,1701408899,13095.750683669998,95.20759365000413,53551.542306480005 2023-12-01,05:35:01.000,335,11065819,13125,0,1701408900,13095.730474739998,95.30628147000243,53551.51435800001 2023-12-01,05:35:02.000,335,11065808,13245,0,1701408901,13095.737211049993,95.34152711999923,53551.6191648 2023-12-01,05:35:03.000,335,11065784,13405,0,1701408902,13095.851728319998,95.31333060000179,53551.77986856001 2023-12-01,05:35:04.000,335,11065823,13245,0,1701408903,13095.851728319998,95.36267451000458,53551.84275264 2023-12-01,05:35:05.000,335,11065796,13045,0,1701408904,13095.844992009988,95.40496929000074,53551.95454656 2023-12-01,05:35:06.000,335,11065861,13005,0,1701408905,13095.791101529998,95.46136233000288,53551.89166248 2023-12-01,05:35:07.000,335,11065814,13285,0,1701408906,13095.851728319998,95.49660797999968,53551.926598080005 2023-12-01,05:35:08.000,335,11065825,13445,0,1701408907,13095.844992009988,95.5107062399984,53552.03839200001 2023-12-01,05:35:09.000,335,11065826,13325,0,1701408908,13095.851728319998,95.55300102000183,53552.094288960005 2023-12-01,05:35:10.000,335,11065836,13365,0,1701408909,13095.818046769993,95.60234493000462,53552.03140488 2023-12-01,05:35:11.000,335,11065771,12885,0,1701408910,13095.831519389998,95.58824666999863,53552.143198800004 2023-12-01,05:35:12.000,335,11065846,13325,0,1701408911,13095.912355109998,95.65873796999949,53552.18512152001 2023-12-01,05:35:13.000,335,11065789,13485,0,1701408912,13095.912355109998,95.73627839999972,53552.28294120001 2023-12-01,05:35:14.000,335,11065854,13285,0,1701408913,13095.885409869989,95.77857318000315,53552.28294120001 2023-12-01,05:35:15.000,335,11065799,13005,0,1701408914,13095.885409869989,95.78562231000251,53552.29691544 2023-12-01,05:35:16.000,335,11065832,13565,0,1701408915,13095.797837839993,95.83496621999802,53552.23403136001 2023-12-01,05:35:17.000,335,11065769,13205,0,1701408916,13095.871937249998,95.82791708999866,53552.26896696 2023-12-01,05:35:18.000,335,11065817,13325,0,1701408917,13095.885409869989,95.86316274000274,53552.32486392001 2023-12-01,05:35:19.000,335,11065835,13285,0,1701408918,13095.925827729989,95.85611361000338,53552.39473512 2023-12-01,05:35:20.000,335,11065810,13765,0,1701408919,13095.919091419993,95.87726100000145,53552.33883816 2023-12-01,05:35:21.000,335,11065867,13125,0,1701408920,13095.885409869989,95.84906448000402,53552.380760880005 2023-12-01,05:35:22.000,335,11065804,13405,0,1701408921,13095.912355109998,95.86316274000274,53552.36678664 2023-12-01,05:35:23.000,335,11065830,13645,0,1701408922,13095.858464629993,95.87726100000145,53552.42268360001 2023-12-01,05:35:24.000,335,11065840,13205,0,1701408923,13095.898882489993,95.86316274000274,53552.380760880005 2023-12-01,05:35:25.000,335,11065788,13165,0,1701408924,13095.844992009988,95.82791708999866,53552.331851040006 2023-12-01,05:35:26.000,335,11065834,13605,0,1701408925,13095.878673559993,95.84201535000466,53552.39473512 2023-12-01,05:35:27.000,335,11065804,13485,0,1701408926,13095.912355109998,95.8208679599993,53552.40172224001 2023-12-01,05:35:28.000,335,11065811,13165,0,1701408927,13095.993190829999,95.74332752999908,53552.46460632 2023-12-01,05:35:29.000,335,11065852,13325,0,1701408928,13096.033608689999,95.722180140001,53552.44364496001 2023-12-01,05:35:30.000,335,11065809,13245,0,1701408929,13096.020136069994,95.65168884000013,53552.380760880005 2023-12-01,05:35:31.000,335,11065833,13445,0,1701408930,13095.972981899999,95.61644319000334,53552.32486392001 2023-12-01,05:35:32.000,335,11065826,13325,0,1701408931,13096.013399759999,95.60939406000398,53552.32486392001 2023-12-01,05:35:33.000,335,11065766,13125,0,1701408932,13096.080762859994,95.53890276000311,53552.380760880005 2023-12-01,05:35:34.000,335,11065844,13365,0,1701408933,13096.013399759999,95.53890276000311,53552.3178768 2023-12-01,05:35:35.000,335,11065839,13445,0,1701408934,13095.999927139994,95.48955885000032,53552.3178768 2023-12-01,05:35:36.000,335,11065809,13365,0,1701408935,13096.060553929994,95.43316580999817,53552.331851040006 2023-12-01,05:35:37.000,335,11065829,12845,0,1701408936,13096.121180719994,95.44726407000417,53552.43665784 2023-12-01,05:35:38.000,335,11065842,12885,0,1701408937,13096.12791702999,95.39792016000138,53552.34582528 2023-12-01,05:35:39.000,335,11065828,13285,0,1701408938,13096.080762859994,95.39792016000138,53552.380760880005 2023-12-01,05:35:40.000,335,11065783,13605,0,1701408939,13096.033608689999,95.36267451000458,53552.310889680004 2023-12-01,05:35:41.000,335,11065807,13205,0,1701408940,13095.993190829999,95.32742886000051,53552.310889680004 2023-12-01,05:35:42.000,335,11065821,13085,0,1701408941,13096.006663449989,95.31333060000179,53552.33883816 2023-12-01,05:35:43.000,335,11065813,13445,0,1701408942,13095.972981899999,95.35562537999795,53552.40172224001 2023-12-01,05:35:44.000,335,11065818,13125,0,1701408943,13095.993190829999,95.31333060000179,53552.45063208001 2023-12-01,05:35:45.000,335,11065817,13725,0,1701408944,13095.959509279994,95.32037973000115,53552.387748 2023-12-01,05:35:46.000,335,11065831,12805,0,1701408945,13095.878673559993,95.30628147000243,53552.3178768 2023-12-01,05:35:47.000,335,11065840,13405,0,1701408946,13095.838255699993,95.36972364000394,53552.24101848 2023-12-01,05:35:48.000,335,11065838,13085,0,1701408947,13095.871937249998,95.29923234000307,53552.261979840005 2023-12-01,05:35:49.000,335,11065828,13285,0,1701408948,13095.898882489993,95.29923234000307,53552.32486392001 2023-12-01,05:35:50.000,335,11065859,13445,0,1701408949,13095.871937249998,95.33447798999987,53552.26896696 2023-12-01,05:35:51.000,335,11065827,13085,0,1701408950,13095.878673559993,95.34857624999859,53552.28992832 2023-12-01,05:35:52.000,335,11065809,13285,0,1701408951,13095.912355109998,95.39087103000202,53552.28294120001 2023-12-01,05:35:53.000,335,11065833,13565,0,1701408952,13095.986454519989,95.35562537999795,53552.26896696 2023-12-01,05:35:54.000,335,11065826,13205,0,1701408953,13095.959509279994,95.36972364000394,53552.20608288001 2023-12-01,05:35:55.000,335,11065815,13205,0,1701408954,13095.932564039998,95.36267451000458,53552.22704424 2023-12-01,05:35:56.000,335,11065858,13045,0,1701408955,13095.919091419993,95.3767727700033,53552.12223744 2023-12-01,05:35:57.000,335,11065817,12925,0,1701408956,13095.919091419993,95.3767727700033,53552.10826320001 2023-12-01,05:35:58.000,335,11065814,13165,0,1701408957,13095.979718209994,95.4120184200001,53552.17114728 2023-12-01,05:35:59.000,335,11065825,13205,0,1701408958,13096.026872379989,95.36267451000458,53552.23403136001 2023-12-01,05:36:00.000,335,11065819,13285,0,1701408959,13095.999927139994,95.3767727700033,53552.19210864 2023-12-01,05:36:01.000,335,11065815,13285,0,1701408960,13095.993190829999,95.4120184200001,53552.13621168001 2023-12-01,05:36:02.000,335,11065830,13245,0,1701408961,13096.060553929994,95.36972364000394,53552.19909576 2023-12-01,05:36:03.000,335,11065772,13125,0,1701408962,13096.080762859994,95.39087103000202,53552.17114728 2023-12-01,05:36:04.000,335,11065799,13685,0,1701408963,13096.020136069994,95.38382190000266,53552.094288960005 2023-12-01,05:36:05.000,335,11065836,12965,0,1701408964,13096.013399759999,95.3767727700033,53552.05935336 2023-12-01,05:36:06.000,335,11065817,13445,0,1701408965,13096.080762859994,95.4120184200001,53552.094288960005 2023-12-01,05:36:07.000,335,11065806,13045,0,1701408966,13096.15486227,95.42611667999881,53552.19210864 2023-12-01,05:36:08.000,335,11065857,13085,0,1701408967,13096.20875274999,95.39792016000138,53552.17114728 2023-12-01,05:36:09.000,335,11065799,13365,0,1701408968,13096.27611585,95.41906754999945,53552.08031472 2023-12-01,05:36:10.000,335,11065802,13045,0,1701408969,13096.24917060999,95.39087103000202,53552.0733276 2023-12-01,05:36:11.000,335,11065819,13365,0,1701408970,13096.31653371,95.41906754999945,53552.08730184001 2023-12-01,05:36:12.000,335,11065844,13325,0,1701408971,13096.35021525999,95.40496929000074,53552.11525032001 2023-12-01,05:36:13.000,335,11065826,13525,0,1701408972,13096.43105097999,95.41906754999945,53552.06634048001 2023-12-01,05:36:14.000,335,11065807,13685,0,1701408973,13096.47820515,95.45431320000353,53552.11525032001 2023-12-01,05:36:15.000,335,11065796,13165,0,1701408974,13096.49841408,95.45431320000353,53552.03839200001 2023-12-01,05:36:16.000,335,11065815,13285,0,1701408975,13096.606195039996,95.41906754999945,53552.05935336 2023-12-01,05:36:17.000,335,11065797,13485,0,1701408976,13096.660085520001,95.4754605900016,53552.10127608 2023-12-01,05:36:18.000,335,11065881,13365,0,1701408977,13096.707239689997,95.4754605900016,53552.094288960005 2023-12-01,05:36:19.000,335,11065862,13005,0,1701408978,13096.774602789992,95.41906754999945,53552.0733276 2023-12-01,05:36:20.000,335,11065802,13565,0,1701408979,13096.815020649992,95.42611667999881,53552.0733276 2023-12-01,05:36:21.000,335,11065782,13085,0,1701408980,13096.895856369993,95.40496929000074,53552.10826320001 2023-12-01,05:36:22.000,335,11065792,13285,0,1701408981,13096.929537919998,95.46841146000224,53552.08730184001 2023-12-01,05:36:23.000,335,11065852,13205,0,1701408982,13097.023846259988,95.4120184200001,53552.12922456 2023-12-01,05:36:24.000,335,11065810,13205,0,1701408983,13097.138363529994,95.36267451000458,53552.19210864 2023-12-01,05:36:25.000,335,11065792,13325,0,1701408984,13097.151836149998,95.36267451000458,53552.15717304001 2023-12-01,05:36:26.000,335,11065804,12965,0,1701408985,13097.158572459994,95.32742886000051,53552.12223744 2023-12-01,05:36:27.000,335,11065774,13245,0,1701408986,13097.192254009999,95.28513408000435,53552.13621168001 2023-12-01,05:36:28.000,335,11065841,13405,0,1701408987,13097.198990319994,95.27808494999772,53552.15018592 2023-12-01,05:36:29.000,335,11065803,13325,0,1701408988,13097.28656234999,95.263986689999,53552.1781344 2023-12-01,05:36:30.000,335,11065812,13445,0,1701408989,13097.24614448999,95.23579017000156,53552.1781344 2023-12-01,05:36:31.000,335,11065850,13045,0,1701408990,13097.279826039994,95.20759365000413,53552.23403136001 2023-12-01,05:36:32.000,335,11065875,13125,0,1701408991,13097.340452829994,95.2287410400022,53552.26896696 2023-12-01,05:36:33.000,335,11065843,13405,0,1701408992,13097.401079619995,95.24283930000092,53552.261979840005 2023-12-01,05:36:34.000,335,11065806,13165,0,1701408993,13097.39434331,95.24988843000028,53552.29691544 2023-12-01,05:36:35.000,335,11065823,13205,0,1701408994,13097.46844271999,95.17234800000006,53552.28992832 2023-12-01,05:36:36.000,335,11065874,13325,0,1701408995,13097.441497479995,95.14415148000262,53552.15018592 2023-12-01,05:36:37.000,335,11065824,13325,0,1701408996,13097.50886057999,95.1300532200039,53552.20608288001 2023-12-01,05:36:38.000,335,11065787,13245,0,1701408997,13097.582959989995,95.14415148000262,53552.25499272001 2023-12-01,05:36:39.000,335,11065855,13125,0,1701408998,13097.67726833,95.09480756999983,53552.35979952 2023-12-01,05:36:40.000,335,11065865,13285,0,1701408999,13097.684004639996,95.0666110500024,53552.29691544 2023-12-01,05:36:41.000,335,11065849,13165,0,1701409000,13097.704213569996,95.10185669999919,53552.27595408001 2023-12-01,05:36:42.000,335,11065778,13565,0,1701409001,13097.764840359996,95.08070931000111,53552.34582528 2023-12-01,05:36:43.000,335,11065828,13245,0,1701409002,13097.764840359996,95.01021801000024,53552.331851040006 2023-12-01,05:36:44.000,335,11065802,13325,0,1701409003,13097.75810405,95.0172671399996,53552.380760880005 2023-12-01,05:36:45.000,335,11065778,13165,0,1701409004,13097.75810405,94.9538249699981,53552.28992832 2023-12-01,05:36:46.000,335,11065800,13165,0,1701409005,13097.75810405,94.92562845000066,53552.37377376001 2023-12-01,05:36:47.000,335,11065812,13445,0,1701409006,13097.825467149996,94.86218627999915,53552.43665784 2023-12-01,05:36:48.000,335,11065823,13245,0,1701409007,13097.865885009996,94.84808802000043,53552.4576192 2023-12-01,05:36:49.000,335,11065861,13205,0,1701409008,13097.892830249992,94.79169497999828,53552.47159344001 2023-12-01,05:36:50.000,335,11065796,12965,0,1701409009,13097.818730840001,94.81284237000364,53552.32486392001 2023-12-01,05:36:51.000,335,11065871,12885,0,1701409010,13097.845676079996,94.76349846000085,53552.37377376001 2023-12-01,05:36:52.000,335,11065850,13165,0,1701409011,13097.825467149996,94.7071054199987,53552.35281240001 2023-12-01,05:36:53.000,335,11065828,13445,0,1701409012,13097.75810405,94.6718597700019,53552.380760880005 2023-12-01,05:36:54.000,335,11065807,13125,0,1701409013,13097.75810405,94.5731719500036,53552.478580560004 2023-12-01,05:36:55.000,335,11065808,13245,0,1701409014,13097.731158809991,94.53792629999953,53552.39473512 2023-12-01,05:36:56.000,335,11065793,13205,0,1701409015,13097.744631429996,94.4603858699993,53552.331851040006 2023-12-01,05:36:57.000,335,11065839,12845,0,1701409016,13097.751367739991,94.41809109000314,53552.429670720005 2023-12-01,05:36:58.000,335,11065804,13045,0,1701409017,13097.69747726,94.38989456999843,53552.380760880005 2023-12-01,05:36:59.000,335,11065807,13125,0,1701409018,13097.69074094999,94.33350153000356,53552.380760880005 2023-12-01,05:37:00.000,335,11065864,13365,0,1701409019,13097.623377849995,94.26301023000269,53552.34582528 2023-12-01,05:37:01.000,335,11065847,13325,0,1701409020,13097.63011415999,94.22776457999862,53552.33883816 2023-12-01,05:37:02.000,335,11065811,12965,0,1701409021,13097.6570594,94.12907676000032,53552.44364496001 2023-12-01,05:37:03.000,335,11065834,13485,0,1701409022,13097.684004639996,94.07268371999817,53552.45063208001 2023-12-01,05:37:04.000,335,11065807,13125,0,1701409023,13097.643586779996,94.06563458999881,53552.387748 2023-12-01,05:37:05.000,335,11065822,13045,0,1701409024,13097.684004639996,94.02333981000265,53552.41569648 2023-12-01,05:37:06.000,335,11065822,13365,0,1701409025,13097.6570594,93.97399589999986,53552.331851040006 2023-12-01,05:37:07.000,335,11065773,13325,0,1701409026,13097.731158809991,93.88235721000092,53552.34582528 2023-12-01,05:37:08.000,335,11065831,13205,0,1701409027,13097.785049289996,93.85416069000348,53552.34582528 2023-12-01,05:37:09.000,335,11065817,13085,0,1701409028,13097.751367739991,93.78366939000261,53552.3178768 2023-12-01,05:37:10.000,335,11065858,13285,0,1701409029,13097.778312980001,93.77662026000326,53552.310889680004 2023-12-01,05:37:11.000,335,11065852,13445,0,1701409030,13097.872621319992,93.69203070000367,53552.34582528 2023-12-01,05:37:12.000,335,11065778,13445,0,1701409031,13098.020820140002,93.63563766000152,53552.41569648 2023-12-01,05:37:13.000,335,11065803,13245,0,1701409032,13098.061238000002,93.56514636000065,53552.4576192 2023-12-01,05:37:14.000,335,11065808,13165,0,1701409033,13098.088183239997,93.54399897000258,53552.4576192 2023-12-01,05:37:15.000,335,11065810,13365,0,1701409034,13098.169018959998,93.47350767000171,53552.429670720005 2023-12-01,05:37:16.000,335,11065834,13285,0,1701409035,13098.249854679998,93.39596724000148,53552.4576192 2023-12-01,05:37:17.000,335,11065820,13125,0,1701409036,13098.263327299988,93.33957419999933,53552.387748 2023-12-01,05:37:18.000,335,11065817,13445,0,1701409037,13098.290272539998,93.31842681000126,53552.45063208001 2023-12-01,05:37:19.000,335,11065806,13285,0,1701409038,13098.472152909999,93.26908289999847,53552.60434872 2023-12-01,05:37:20.000,335,11065820,13485,0,1701409039,13098.55298863,93.24088638000103,53552.60434872 2023-12-01,05:37:21.000,335,11065848,13085,0,1701409040,13098.600142799995,93.1633459500008,53552.65325856 2023-12-01,05:37:22.000,335,11065753,13405,0,1701409041,13098.60687910999,93.14219856000273,53552.58338736 2023-12-01,05:37:23.000,335,11065840,13125,0,1701409042,13098.69445114,93.07170726000186,53552.60434872 2023-12-01,05:37:24.000,335,11065803,13565,0,1701409043,13098.701187449995,93.07170726000186,53552.6322972 2023-12-01,05:37:25.000,335,11065769,13365,0,1701409044,13098.734869,93.04351074000442,53552.70915552001 2023-12-01,05:37:26.000,335,11065837,13285,0,1701409045,13098.75507793,93.0646581300025,53552.77902672001 2023-12-01,05:37:27.000,335,11065796,13005,0,1701409046,13098.822441029995,92.99416683000163,53552.8419108 2023-12-01,05:37:28.000,335,11065766,13405,0,1701409047,13098.83591365,92.99416683000163,53552.89780776 2023-12-01,05:37:29.000,335,11065839,13245,0,1701409048,13098.80896840999,92.9659703100042,53552.92575624001 2023-12-01,05:37:30.000,335,11065788,13365,0,1701409049,13098.82917733999,93.00826509000035,53552.981653200004 2023-12-01,05:37:31.000,335,11065756,13445,0,1701409050,13098.842649959995,93.00826509000035,53552.89780776 2023-12-01,05:37:32.000,335,11065788,13485,0,1701409051,13098.81570472,92.93072466000012,53553.03755016 2023-12-01,05:37:33.000,335,11065819,13245,0,1701409052,13098.734869,92.9166264000014,53552.97466608001 2023-12-01,05:37:34.000,335,11065779,13085,0,1701409053,13098.69445114,92.94482291999884,53552.97466608001 2023-12-01,05:37:35.000,335,11065781,13565,0,1701409054,13098.71466007,92.9659703100042,53553.07248576001 2023-12-01,05:37:36.000,335,11065804,13405,0,1701409055,13098.72813268999,92.90957727000205,53553.14235696001 2023-12-01,05:37:37.000,335,11065841,13165,0,1701409056,13098.71466007,92.83203684000182,53553.13536984 2023-12-01,05:37:38.000,335,11065747,13325,0,1701409057,13098.70792375999,92.88138075000461,53553.19825392 2023-12-01,05:37:39.000,335,11065809,13165,0,1701409058,13098.66750589999,92.84613510000054,53553.17729256 2023-12-01,05:37:40.000,335,11065851,13245,0,1701409059,13098.62708803999,92.8531842299999,53553.18427968 2023-12-01,05:37:41.000,335,11065818,13285,0,1701409060,13098.65403328,92.81088945000374,53553.30306072 2023-12-01,05:37:42.000,335,11065822,13085,0,1701409061,13098.64729696999,92.83203684000182,53553.31004784001 2023-12-01,05:37:43.000,335,11065820,12845,0,1701409062,13098.57319756,92.90252814000269,53553.35197056 2023-12-01,05:37:45.000,335,11065813,13365,0,1701409064,13098.499098149994,92.88842988000397,53553.3659448 2023-12-01,05:37:46.000,335,11065841,13445,0,1701409065,13098.519307079994,92.93072466000012,53553.37293192 2023-12-01,05:37:47.000,335,11065816,13565,0,1701409066,13098.499098149994,92.98711770000227,53553.39389328 2023-12-01,05:37:48.000,335,11065805,13085,0,1701409067,13098.499098149994,92.98711770000227,53553.42882888001 2023-12-01,05:37:49.000,335,11065791,13125,0,1701409068,13098.418262429994,93.02236334999907,53553.37293192 2023-12-01,05:37:50.000,335,11065773,13365,0,1701409069,13098.377844569994,93.04351074000442,53553.42882888001 2023-12-01,05:37:51.000,335,11065828,13565,0,1701409070,13098.438471359994,93.02941247999843,53553.49870008001 2023-12-01,05:37:52.000,335,11065815,13285,0,1701409071,13098.391317189999,93.04351074000442,53553.484725840004 2023-12-01,05:37:53.000,335,11065774,13525,0,1701409072,13098.357635639994,93.07170726000186,53553.56158416 2023-12-01,05:37:54.000,335,11065805,13285,0,1701409073,13098.270063609998,93.02941247999843,53553.435816000005 2023-12-01,05:37:55.000,335,11065839,13685,0,1701409074,13098.276799919993,93.05760900000314,53553.4707516 2023-12-01,05:37:56.000,335,11065845,13125,0,1701409075,13098.209436819998,93.00121596000099,53553.435816000005 2023-12-01,05:37:57.000,335,11065819,13245,0,1701409076,13098.202700510003,92.88842988000397,53553.49171296 2023-12-01,05:37:58.000,335,11065793,13285,0,1701409077,13098.182491580003,92.84613510000054,53553.47773872001 2023-12-01,05:37:59.000,335,11065832,13245,0,1701409078,13098.236382059993,92.80384032000438,53553.58953264 2023-12-01,05:38:00.000,335,11065808,13405,0,1701409079,13098.216173129993,92.78269292999903,53553.56857128 2023-12-01,05:38:01.000,335,11065775,12965,0,1701409080,13098.222909439988,92.72629989000416,53553.5406228 2023-12-01,05:38:02.000,335,11065844,13245,0,1701409081,13098.202700510003,92.69810336999944,53553.610494 2023-12-01,05:38:03.000,335,11065846,12965,0,1701409082,13098.195964199993,92.7051524999988,53553.58953264 2023-12-01,05:38:04.000,335,11065792,13005,0,1701409083,13098.229645749998,92.59941555000114,53553.64542960001 2023-12-01,05:38:05.000,335,11065824,12965,0,1701409084,13098.148810029998,92.53597337999963,53553.52664856001 2023-12-01,05:38:06.000,335,11065828,13285,0,1701409085,13098.121864790002,92.52892425000027,53553.53363568 2023-12-01,05:38:07.000,335,11065810,13005,0,1701409086,13098.155546339993,92.53597337999963,53553.58953264 2023-12-01,05:38:08.000,335,11065815,13165,0,1701409087,13098.115128479993,92.46548207999876,53553.64542960001 2023-12-01,05:38:09.000,335,11065779,13445,0,1701409088,13098.081446930002,92.47958034000476,53553.65940384 2023-12-01,05:38:10.000,335,11065853,13085,0,1701409089,13098.000611210002,92.47253120999812,53553.64542960001 2023-12-01,05:38:11.000,335,11065794,13285,0,1701409090,13097.953457039992,92.40908904000389,53553.61748112001 2023-12-01,05:38:12.000,335,11065825,13165,0,1701409091,13097.926511799997,92.40203991000453,53553.54760992001 2023-12-01,05:38:13.000,335,11065808,13125,0,1701409092,13097.939984420002,92.34564687000238,53553.62446824001 2023-12-01,05:38:14.000,335,11065810,13165,0,1701409093,13097.886093939996,92.34564687000238,53553.6803652 2023-12-01,05:38:15.000,335,11065811,13205,0,1701409094,13097.919775490001,92.31040121999831,53553.73626216 2023-12-01,05:38:16.000,335,11065804,12965,0,1701409095,13097.886093939996,92.30335208999895,53553.63844248 2023-12-01,05:38:17.000,335,11065827,13245,0,1701409096,13097.865885009996,92.30335208999895,53553.65940384 2023-12-01,05:38:18.000,335,11065826,13085,0,1701409097,13097.872621319992,92.31040121999831,53553.673378080006 2023-12-01,05:38:19.000,335,11065803,13405,0,1701409098,13097.852412389992,92.3244994800043,53553.63844248 2023-12-01,05:38:20.000,335,11065803,13205,0,1701409099,13097.859148700001,92.2963029599996,53553.62446824001 2023-12-01,05:38:21.000,335,11065794,13605,0,1701409100,13097.872621319992,92.26810644000216,53553.57555840001 2023-12-01,05:38:22.000,335,11065788,13365,0,1701409101,13097.946720729997,92.28925383000023,53553.54760992001 2023-12-01,05:38:23.000,335,11065817,13485,0,1701409102,13098.047765379997,92.28220470000088,53553.65940384 2023-12-01,05:38:24.000,335,11065839,13405,0,1701409103,13098.094919549992,92.24695905000408,53553.69433944001 2023-12-01,05:38:25.000,335,11065801,13525,0,1701409104,13098.155546339993,92.2610573100028,53553.75722352 2023-12-01,05:38:26.000,335,11065779,13085,0,1701409105,13098.202700510003,92.28925383000023,53553.72927504 2023-12-01,05:38:27.000,335,11065823,13285,0,1701409106,13098.195964199993,92.27515557000152,53553.72927504 2023-12-01,05:38:28.000,335,11065812,13045,0,1701409107,13098.175755269993,92.31745034999767,53553.70831368 2023-12-01,05:38:29.000,335,11065821,13445,0,1701409108,13098.236382059993,92.27515557000152,53553.69433944001 2023-12-01,05:38:30.000,335,11065864,12965,0,1701409109,13098.276799919993,92.23990992000472,53553.81312048001 2023-12-01,05:38:31.000,335,11065779,13365,0,1701409110,13098.303745159988,92.26810644000216,53553.8550432 2023-12-01,05:38:32.000,335,11065845,13125,0,1701409111,13098.276799919993,92.25400818000344,53553.86901744 2023-12-01,05:38:33.000,335,11065781,13005,0,1701409112,13098.175755269993,92.18351688000257,53553.86203032001 2023-12-01,05:38:34.000,335,11065822,13165,0,1701409113,13098.216173129993,92.19056601000193,53553.91094016001 2023-12-01,05:38:35.000,335,11065807,13285,0,1701409114,13098.175755269993,92.14122209999914,53553.889978800005 2023-12-01,05:38:36.000,335,11065801,13605,0,1701409115,13098.128601099997,92.14122209999914,53553.81312048001 2023-12-01,05:38:37.000,335,11065834,13085,0,1701409116,13098.081446930002,92.08482906000427,53553.86901744 2023-12-01,05:38:38.000,335,11065817,13285,0,1701409117,13098.041029070002,92.02138689000276,53553.90395304 2023-12-01,05:38:39.000,335,11065804,13125,0,1701409118,13098.054501689992,91.95794472000125,53553.889978800005 2023-12-01,05:38:40.000,335,11065803,13125,0,1701409119,13098.034292759992,91.85925690000295,53553.89696592 2023-12-01,05:38:41.000,335,11065819,13485,0,1701409120,13098.041029070002,91.82401124999888,53553.93190152001 2023-12-01,05:38:42.000,335,11065770,13205,0,1701409121,13097.933248109992,91.78876560000208,53553.82709472 2023-12-01,05:38:43.000,335,11065802,13085,0,1701409122,13097.919775490001,91.7041760400025,53553.841068960006 2023-12-01,05:38:44.000,335,11065813,13285,0,1701409123,13097.926511799997,91.61958648000291,53553.841068960006 2023-12-01,05:38:45.000,335,11065826,13725,0,1701409124,13097.933248109992,91.5208986600046,53553.82709472 2023-12-01,05:38:46.000,335,11065855,13285,0,1701409125,13097.886093939996,91.47860388000117,53553.74324928001 2023-12-01,05:38:47.000,335,11065781,12885,0,1701409126,13097.899566560001,91.42221083999902,53553.73626216 2023-12-01,05:38:48.000,335,11065805,13685,0,1701409127,13097.906302869997,91.3446704099988,53553.785171999996 2023-12-01,05:38:49.000,335,11065776,13685,0,1701409128,13097.899566560001,91.309424760002,53553.771197760005 2023-12-01,05:38:50.000,335,11065834,13285,0,1701409129,13097.879357630001,91.26712997999857,53553.7502364 2023-12-01,05:38:51.000,335,11065851,13125,0,1701409130,13097.825467149996,91.21778607000306,53553.75722352 2023-12-01,05:38:52.000,335,11065811,13525,0,1701409131,13097.75810405,91.1966386799977,53553.64542960001 2023-12-01,05:38:53.000,335,11065834,13085,0,1701409132,13097.751367739991,91.11909825000475,53553.57555840001 2023-12-01,05:38:54.000,335,11065835,13405,0,1701409133,13097.778312980001,91.11909825000475,53553.673378080006 2023-12-01,05:38:55.000,335,11065823,13285,0,1701409134,13097.75810405,91.08385260000068,53553.59651976001 2023-12-01,05:38:56.000,335,11065846,13165,0,1701409135,13097.744631429996,91.02041042999917,53553.59651976001 2023-12-01,05:38:57.000,335,11065814,13005,0,1701409136,13097.710949879991,91.04860695000389,53553.58254552 2023-12-01,05:38:58.000,335,11065797,13245,0,1701409137,13097.704213569996,91.00631217000046,53553.610494 2023-12-01,05:38:59.000,335,11065818,13565,0,1701409138,13097.710949879991,90.90057522000279,53553.5406228 2023-12-01,05:39:00.000,335,11065803,13565,0,1701409139,13097.6570594,90.92877174000023,53553.53363568 2023-12-01,05:39:01.000,335,11065855,13245,0,1701409140,13097.684004639996,90.87942783000472,53553.52664856001 2023-12-01,05:39:02.000,335,11065848,12925,0,1701409141,13097.643586779996,90.85123131,53553.49870008001 2023-12-01,05:39:03.000,335,11065798,13365,0,1701409142,13097.778312980001,90.81598566000321,53553.62446824001 2023-12-01,05:39:04.000,335,11065799,13205,0,1701409143,13097.805258219996,90.79483826999785,53553.62446824001 2023-12-01,05:39:05.000,335,11065858,13125,0,1701409144,13097.805258219996,90.73844523000298,53553.56857128 2023-12-01,05:39:06.000,335,11065844,13045,0,1701409145,13097.811994529991,90.71024870999827,53553.610494 2023-12-01,05:39:07.000,335,11065819,13205,0,1701409146,13097.73789512,90.64680654000404,53553.5406228 2023-12-01,05:39:08.000,335,11065831,13205,0,1701409147,13097.764840359996,90.61156088999996,53553.505687200006 2023-12-01,05:39:09.000,335,11065811,13405,0,1701409148,13097.818730840001,90.52697133000038,53553.58953264 2023-12-01,05:39:10.000,335,11065856,13365,0,1701409149,13097.825467149996,90.49877481000294,53553.56158416 2023-12-01,05:39:11.000,335,11065817,12925,0,1701409150,13097.859148700001,90.47057828999823,53553.554597040005 2023-12-01,05:39:12.000,335,11065834,13205,0,1701409151,13097.892830249992,90.4423817700008,53553.56158416 2023-12-01,05:39:13.000,335,11065825,13605,0,1701409152,13097.987138589997,90.37893959999928,53553.68735232 2023-12-01,05:39:14.000,335,11065826,13445,0,1701409153,13097.960193350002,90.35074308000185,53553.58953264 2023-12-01,05:39:15.000,335,11065847,13365,0,1701409154,13097.973665969992,90.30139916999906,53553.54760992001 2023-12-01,05:39:16.000,335,11065794,13405,0,1701409155,13097.993874899992,90.34369395000249,53553.51966144 2023-12-01,05:39:17.000,335,11065806,13365,0,1701409156,13098.067974309997,90.30139916999906,53553.610494 2023-12-01,05:39:18.000,335,11065842,13085,0,1701409157,13098.101655860002,90.28025178000098,53553.69433944001 2023-12-01,05:39:19.000,335,11065799,13525,0,1701409158,13098.175755269993,90.24500613000419,53553.7502364 2023-12-01,05:39:20.000,335,11065815,13325,0,1701409159,13098.182491580003,90.27320265000162,53553.74324928001 2023-12-01,05:39:21.000,335,11065814,13045,0,1701409160,13098.236382059993,90.1956622200014,53553.75722352 2023-12-01,05:39:22.000,335,11065858,13125,0,1701409161,13098.276799919993,90.21680960999947,53553.77818488 2023-12-01,05:39:23.000,335,11065821,13405,0,1701409162,13098.350899329998,90.17451483000332,53553.86203032001 2023-12-01,05:39:24.000,335,11065828,13205,0,1701409163,13098.377844569994,90.20976048000011,53553.87600456 2023-12-01,05:39:25.000,335,11065820,13285,0,1701409164,13098.445207669989,90.1956622200014,53553.84805608 2023-12-01,05:39:26.000,335,11065804,13045,0,1701409165,13098.451943979999,90.21680960999947,53553.83408184001 2023-12-01,05:39:27.000,335,11065823,13725,0,1701409166,13098.512570769999,90.13926917999925,53553.94587576 2023-12-01,05:39:28.000,335,11065790,13045,0,1701409167,13098.62708803999,90.13222004999989,53554.057669680005 2023-12-01,05:39:29.000,335,11065863,13325,0,1701409168,13098.660769589995,90.11812179000117,53554.0646568 2023-12-01,05:39:30.000,335,11065873,13285,0,1701409169,13098.67424221,90.13222004999989,53554.08561816 2023-12-01,05:39:31.000,335,11065811,13405,0,1701409170,13098.65403328,90.11812179000117,53554.07164392 2023-12-01,05:39:32.000,335,11065833,13445,0,1701409171,13098.64729696999,90.17451483000332,53554.120553759996 2023-12-01,05:39:33.000,335,11065832,13485,0,1701409172,13098.69445114,90.16746570000396,53554.16946360001 2023-12-01,05:39:34.000,335,11065818,13605,0,1701409173,13098.61361542,90.1956622200014,53554.225360560005 2023-12-01,05:39:35.000,335,11065850,13725,0,1701409174,13098.62708803999,90.17451483000332,53554.26029616 2023-12-01,05:39:36.000,335,11065808,13245,0,1701409175,13098.55298863,90.13926917999925,53554.288244639996 2023-12-01,05:39:37.000,335,11065859,13285,0,1701409176,13098.512570769999,90.16746570000396,53554.26728328001 2023-12-01,05:39:38.000,335,11065831,13085,0,1701409177,13098.48562552999,90.18156396000268,53554.33016736 2023-12-01,05:39:39.000,335,11065829,13205,0,1701409178,13098.451943979999,90.1604165700046,53554.3790772 2023-12-01,05:39:40.000,335,11065854,13245,0,1701409179,13098.398053499994,90.1604165700046,53554.35112872 2023-12-01,05:39:41.000,335,11065791,13445,0,1701409180,13098.310481469998,90.21680960999947,53554.323180240004 2023-12-01,05:39:42.000,335,11065816,13245,0,1701409181,13098.182491580003,90.23090786999819,53554.31619312001 2023-12-01,05:39:43.000,335,11065828,13125,0,1701409182,13098.182491580003,90.16746570000396,53554.33715448001 2023-12-01,05:39:44.000,335,11065826,13285,0,1701409183,13098.121864790002,90.1463183099986,53554.441961280005 2023-12-01,05:39:45.000,335,11065817,13285,0,1701409184,13098.101655860002,90.13926917999925,53554.3790772 2023-12-01,05:39:46.000,335,11065821,13365,0,1701409185,13098.020820140002,90.13222004999989,53554.42099992 2023-12-01,05:39:47.000,335,11065815,13565,0,1701409186,13097.919775490001,90.11107266000181,53554.323180240004 2023-12-01,05:39:48.000,335,11065869,13605,0,1701409187,13097.791785599991,90.06172874999902,53554.33715448001 2023-12-01,05:39:49.000,335,11065827,12885,0,1701409188,13097.771576669991,90.03353223000158,53554.31619312001 2023-12-01,05:39:50.000,335,11065840,13245,0,1701409189,13097.724422499996,90.06877787999838,53554.40702568 2023-12-01,05:39:51.000,335,11065831,13605,0,1701409190,13097.69747726,89.99828658000479,53554.441961280005 2023-12-01,05:39:52.000,335,11065789,12925,0,1701409191,13097.582959989995,89.97009006000008,53554.38606432001 2023-12-01,05:39:53.000,335,11065880,13405,0,1701409192,13097.49538796,90.00533571000415,53554.309206 2023-12-01,05:39:54.000,335,11065858,13485,0,1701409193,13097.44823378999,90.04058136000094,53554.33715448001 2023-12-01,05:39:55.000,335,11065815,13125,0,1701409194,13097.36739806999,90.0476304900003,53554.26728328001 2023-12-01,05:39:56.000,335,11065813,13285,0,1701409195,13097.232671869999,90.03353223000158,53554.21837344001 2023-12-01,05:39:57.000,335,11065785,13245,0,1701409196,13097.225935559989,90.00533571000415,53554.176450720006 2023-12-01,05:39:58.000,335,11065811,13365,0,1701409197,13097.138363529994,90.0123848400035,53554.11356664 2023-12-01,05:39:59.000,335,11065800,13245,0,1701409198,13097.185517699989,90.0123848400035,53554.19042496 2023-12-01,05:40:00.000,335,11065871,13685,0,1701409199,13097.185517699989,89.95599180000136,53554.14151512 2023-12-01,05:40:01.000,335,11065869,13525,0,1701409200,13097.172045079998,89.88550050000049,53554.106579520005 2023-12-01,05:40:02.000,335,11065841,13165,0,1701409201,13097.097945669993,89.91369701999793,53554.02273408 2023-12-01,05:40:03.000,335,11065852,13365,0,1701409202,13097.124890909989,89.87845137000113,53553.9947856 2023-12-01,05:40:04.000,335,11065833,13565,0,1701409203,13097.145099839989,89.8502548500037,53554.01574696 2023-12-01,05:40:05.000,335,11065798,13325,0,1701409204,13097.145099839989,89.82910745999834,53554.02273408 2023-12-01,05:40:06.000,335,11065799,13285,0,1701409205,13097.145099839989,89.77271442000347,53553.90395304 2023-12-01,05:40:07.000,335,11065814,13285,0,1701409206,13097.198990319994,89.72337051000068,53553.91792728 2023-12-01,05:40:08.000,335,11065849,13165,0,1701409207,13097.232671869999,89.66697746999853,53554.02972120001 2023-12-01,05:40:09.000,335,11065861,12925,0,1701409208,13097.26635341999,89.64583008000045,53553.89696592 2023-12-01,05:40:10.000,335,11065887,13485,0,1701409209,13097.252880799999,89.62468269000237,53553.94587576 2023-12-01,05:40:11.000,335,11065885,13285,0,1701409210,13097.225935559989,89.61763356000301,53553.785171999996 2023-12-01,05:40:12.000,335,11065771,13285,0,1701409211,13097.225935559989,89.58238790999894,53553.72927504 2023-12-01,05:40:13.000,335,11065792,12965,0,1701409212,13097.273089729999,89.56124052000087,53553.77818488 2023-12-01,05:40:14.000,335,11065839,13565,0,1701409213,13097.320243899994,89.53304400000343,53553.8550432 2023-12-01,05:40:15.000,335,11065835,13405,0,1701409214,13097.37413438,89.53304400000343,53553.889978800005 2023-12-01,05:40:16.000,335,11065808,13485,0,1701409215,13097.380870689994,89.48370009000064,53553.83408184001 2023-12-01,05:40:17.000,335,11065850,12765,0,1701409216,13097.40781592999,89.43435617999785,53553.80613336 2023-12-01,05:40:18.000,335,11065840,13285,0,1701409217,13097.40781592999,89.42025791999913,53553.841068960006 2023-12-01,05:40:19.000,335,11065830,13245,0,1701409218,13097.481915339995,89.37091401000362,53553.79914624 2023-12-01,05:40:20.000,335,11065863,13405,0,1701409219,13097.46844271999,89.36386488000426,53553.76421064001 2023-12-01,05:40:21.000,335,11065839,13045,0,1701409220,13097.42802485999,89.28632445000403,53553.673378080006 2023-12-01,05:40:22.000,335,11065843,13325,0,1701409221,13097.42802485999,89.27222618999804,53553.673378080006 2023-12-01,05:40:23.000,335,11065852,12965,0,1701409222,13097.57622368,89.21583315000316,53553.77818488 2023-12-01,05:40:24.000,335,11065823,13365,0,1701409223,13097.52906950999,89.2087840200038,53553.73626216 2023-12-01,05:40:25.000,335,11065823,13365,0,1701409224,13097.663795709996,89.2087840200038,53553.77818488 2023-12-01,05:40:26.000,335,11065805,13525,0,1701409225,13097.69747726,89.1453418500023,53553.71530080001 2023-12-01,05:40:27.000,335,11065835,13205,0,1701409226,13097.67053201999,89.07485055000143,53553.61748112001 2023-12-01,05:40:28.000,335,11065812,13125,0,1701409227,13097.710949879991,89.12419446000422,53553.64542960001 2023-12-01,05:40:29.000,335,11065783,13605,0,1701409228,13097.859148700001,89.08894881000015,53553.7502364 2023-12-01,05:40:30.000,335,11065857,13125,0,1701409229,13097.879357630001,89.05370316000335,53553.72927504 2023-12-01,05:40:31.000,335,11065812,13445,0,1701409230,13097.913039179992,89.01140837999992,53553.69433944001 2023-12-01,05:40:32.000,335,11065817,13605,0,1701409231,13097.993874899992,89.00435925000056,53553.68735232 2023-12-01,05:40:33.000,335,11065793,13125,0,1701409232,13098.148810029998,88.9620644700044,53553.72927504 2023-12-01,05:40:34.000,335,11065846,13165,0,1701409233,13098.169018959998,88.96911360000377,53553.73626216 2023-12-01,05:40:35.000,335,11065810,13405,0,1701409234,13098.297008849993,88.98321186000248,53553.74324928001 2023-12-01,05:40:36.000,335,11065827,13085,0,1701409235,13098.377844569994,89.04665403000399,53553.75722352 2023-12-01,05:40:37.000,335,11065839,13045,0,1701409236,13098.519307079994,89.10304706999887,53553.80613336 2023-12-01,05:40:38.000,335,11065761,13445,0,1701409237,13098.65403328,89.08894881000015,53553.8550432 2023-12-01,05:40:39.000,335,11065841,13605,0,1701409238,13098.77528686,89.11009619999822,53553.97382424 2023-12-01,05:40:40.000,335,11065832,13245,0,1701409239,13098.9369583,89.15239098000166,53553.938888640005 2023-12-01,05:40:41.000,335,11065834,13125,0,1701409240,13099.024530329996,89.18763662999845,53553.96683712 2023-12-01,05:40:42.000,335,11065897,13405,0,1701409241,13099.064948189996,89.21583315000316,53554.008759840006 2023-12-01,05:40:43.000,335,11065854,13445,0,1701409242,13099.287246419997,89.2440296700006,53554.0646568 2023-12-01,05:40:44.000,335,11065821,13445,0,1701409243,13099.320927970002,89.27222618999804,53554.134528 2023-12-01,05:40:45.000,335,11065799,13325,0,1701409244,13099.482599409988,89.23698054000124,53554.19042496 2023-12-01,05:40:46.000,335,11065846,12965,0,1701409245,13099.576907749994,89.2440296700006,53554.225360560005 2023-12-01,05:40:47.000,335,11065786,13205,0,1701409246,13099.718370259994,89.23698054000124,53554.31619312001 2023-12-01,05:40:48.000,335,11065827,13445,0,1701409247,13099.76552442999,89.26517705999868,53554.40702568 2023-12-01,05:40:49.000,335,11065851,13245,0,1701409248,13099.799205979994,89.25812792999932,53554.441961280005 2023-12-01,05:40:50.000,335,11065839,13085,0,1701409249,13099.88677800999,89.27927532000467,53554.5188196 2023-12-01,05:40:51.000,335,11065855,13525,0,1701409250,13099.90698693999,89.28632445000403,53554.55375520001 2023-12-01,05:40:52.000,335,11065801,13325,0,1701409251,13099.96761372999,89.30747184000211,53554.58170368001 2023-12-01,05:40:53.000,335,11065835,13325,0,1701409252,13100.122548859996,89.30042271000275,53554.65157488001 2023-12-01,05:40:54.000,335,11065808,13645,0,1701409253,13100.17643934,89.31452097000147,53554.728433200005 2023-12-01,05:40:55.000,335,11065839,13605,0,1701409254,13100.344847089997,89.28632445000403,53554.86118848 2023-12-01,05:40:56.000,335,11065875,12845,0,1701409255,13100.371792329992,89.22993141000188,53554.896124080005 2023-12-01,05:40:57.000,335,11065805,13245,0,1701409256,13100.398737570002,89.21583315000316,53554.993943760004 2023-12-01,05:40:58.000,335,11065846,13405,0,1701409257,13100.418946500002,89.22993141000188,53555.03586648001 2023-12-01,05:40:59.000,335,11065852,13045,0,1701409258,13100.519991150002,89.23698054000124,53555.112724800005 2023-12-01,05:41:00.000,335,11065826,12925,0,1701409259,13100.486309599997,89.25812792999932,53555.20355736001 2023-12-01,05:41:01.000,335,11065801,13245,0,1701409260,13100.459364360002,89.21583315000316,53555.2175316 2023-12-01,05:41:02.000,335,11065827,12925,0,1701409261,13100.412210189992,89.25812792999932,53555.21054448 2023-12-01,05:41:03.000,335,11065822,13245,0,1701409262,13100.385264949997,89.2440296700006,53555.27342856001 2023-12-01,05:41:04.000,335,11065792,13605,0,1701409263,13100.425682809997,89.21583315000316,53555.39220960001 2023-12-01,05:41:05.000,335,11065815,13325,0,1701409264,13100.412210189992,89.20173489000445,53555.41317096 2023-12-01,05:41:06.000,335,11065835,13405,0,1701409265,13100.317901850001,89.22288228000252,53555.517977760006 2023-12-01,05:41:07.000,335,11065828,13485,0,1701409266,13100.264011369996,89.22288228000252,53555.46906792001 2023-12-01,05:41:08.000,335,11065797,13125,0,1701409267,13100.243802439996,89.25107879999996,53555.48304216 2023-12-01,05:41:09.000,335,11065803,13165,0,1701409268,13100.284220299996,89.20173489000445,53555.531952 2023-12-01,05:41:10.000,335,11065828,13125,0,1701409269,13100.210120889991,89.21583315000316,53555.58784896001 2023-12-01,05:41:11.000,335,11065815,13245,0,1701409270,13100.15623041,89.23698054000124,53555.55990048001 2023-12-01,05:41:12.000,335,11065821,13325,0,1701409271,13100.15623041,89.25812792999932,53555.6018232 2023-12-01,05:41:13.000,335,11065815,13405,0,1701409272,13100.149494099991,89.26517705999868,53555.67868152001 2023-12-01,05:41:14.000,335,11065867,13485,0,1701409273,13100.13602148,89.27222618999804,53555.69265576 2023-12-01,05:41:15.000,335,11065786,13165,0,1701409274,13100.210120889991,89.26517705999868,53555.72759136001 2023-12-01,05:41:16.000,335,11065824,13285,0,1701409275,13100.203384579996,89.31452097000147,53555.734578480005 2023-12-01,05:41:17.000,335,11065870,13405,0,1701409276,13100.237066130001,89.38501227000233,53555.79047544 2023-12-01,05:41:18.000,335,11065852,13445,0,1701409277,13100.250538749991,89.44845444000384,53555.88829512 2023-12-01,05:41:19.000,335,11065824,13245,0,1701409278,13100.257275060001,89.47665096000128,53555.89528224001 2023-12-01,05:41:20.000,335,11065859,13325,0,1701409279,13100.243802439996,89.51894574000471,53555.89528224001 2023-12-01,05:41:21.000,335,11065850,13285,0,1701409280,13100.230329819991,89.5894370399983,53555.94419208001 2023-12-01,05:41:22.000,335,11065819,13045,0,1701409281,13100.257275060001,89.68107573000452,53556.02803752 2023-12-01,05:41:23.000,335,11065804,13285,0,1701409282,13100.216857200001,89.73041964000004,53555.965153439996 2023-12-01,05:41:24.000,335,11065869,13445,0,1701409283,13100.19664827,89.78681268000219,53556.04899888 2023-12-01,05:41:25.000,335,11065812,13405,0,1701409284,13100.243802439996,89.79386181000154,53556.10489584 2023-12-01,05:41:26.000,335,11065808,13125,0,1701409285,13100.17643934,89.88550050000049,53556.069960240005 2023-12-01,05:41:27.000,335,11065853,13605,0,1701409286,13100.257275060001,89.92779528000392,53556.13983144001 2023-12-01,05:41:28.000,335,11065833,13125,0,1701409287,13100.290956609992,89.91369701999793,53556.20970264001 2023-12-01,05:41:29.000,335,11065820,13205,0,1701409288,13100.250538749991,89.87845137000113,53556.18175416001 2023-12-01,05:41:30.000,335,11065864,13205,0,1701409289,13100.243802439996,89.93484441000328,53556.27258672 2023-12-01,05:41:31.000,335,11065834,13285,0,1701409290,13100.17643934,89.97713918999943,53556.237651120005 2023-12-01,05:41:32.000,335,11065813,13285,0,1701409291,13100.243802439996,89.97009006000008,53556.27258672 2023-12-01,05:41:33.000,335,11065797,13685,0,1701409292,13100.257275060001,89.96304093000072,53556.39835488001 2023-12-01,05:41:34.000,335,11065850,13285,0,1701409293,13100.230329819991,90.03353223000158,53556.42630336001 2023-12-01,05:41:35.000,335,11065800,13165,0,1701409294,13100.264011369996,89.97009006000008,53556.48220032 2023-12-01,05:41:36.000,335,11065800,13645,0,1701409295,13100.183175649996,90.0123848400035,53556.48918744 2023-12-01,05:41:37.000,335,11065813,12965,0,1701409296,13100.12928516999,90.04058136000094,53556.5101488 2023-12-01,05:41:38.000,335,11065830,13285,0,1701409297,13100.11581255,90.08287614000437,53556.60098136 2023-12-01,05:41:39.000,335,11065802,13645,0,1701409298,13100.11581255,90.08992527000373,53556.552071520004 2023-12-01,05:41:40.000,335,11065823,13525,0,1701409299,13100.08886730999,90.10402353000245,53556.621942720005 2023-12-01,05:41:41.000,335,11065822,13285,0,1701409300,13100.07539469,90.13222004999989,53556.66386544001 2023-12-01,05:41:42.000,335,11065862,13125,0,1701409301,13099.981086349995,90.1463183099986,53556.62892984 2023-12-01,05:41:43.000,335,11065790,13325,0,1701409302,13099.88677800999,90.23090786999819,53556.67783968 2023-12-01,05:41:44.000,335,11065857,13605,0,1701409303,13099.89351432,90.36484134000057,53556.691813920006 2023-12-01,05:41:45.000,335,11065837,13125,0,1701409304,13099.90698693999,90.407136120004,53556.77565936 2023-12-01,05:41:46.000,335,11065824,13285,0,1701409305,13099.859832769995,90.46352915999887,53556.81059496001 2023-12-01,05:41:47.000,335,11065838,13445,0,1701409306,13099.83288753,90.55516784999782,53556.719762400004 2023-12-01,05:41:48.000,335,11065826,13365,0,1701409307,13099.80594228999,90.6538556700034,53556.83155632001 2023-12-01,05:41:49.000,335,11065808,13645,0,1701409308,13099.859832769995,90.71024870999827,53556.81059496001 2023-12-01,05:41:50.000,335,11065839,13205,0,1701409309,13099.8126786,90.75959262000106,53556.908414640006 2023-12-01,05:41:51.000,335,11065849,13085,0,1701409310,13099.778997049994,90.85828043999936,53556.9643116 2023-12-01,05:41:52.000,335,11065839,13005,0,1701409311,13099.819414909995,90.9640173900043,53556.97828584001 2023-12-01,05:41:53.000,335,11065827,13285,0,1701409312,13099.738579189994,91.0627052100026,53556.99226008 2023-12-01,05:41:54.000,335,11065833,12925,0,1701409313,13099.691425019999,91.14024564000283,53557.104054 2023-12-01,05:41:55.000,335,11065799,13445,0,1701409314,13099.617325609994,91.28827737000393,53557.01322144 2023-12-01,05:41:56.000,335,11065825,13245,0,1701409315,13099.469126789998,91.42925996999838,53557.06213128 2023-12-01,05:41:57.000,335,11065858,13605,0,1701409316,13099.428708929998,91.46450562000246,53557.055144160004 2023-12-01,05:41:58.000,335,11065843,13165,0,1701409317,13099.368082139998,91.58434082999884,53557.13200248 2023-12-01,05:41:59.000,335,11065835,13405,0,1701409318,13099.253564869992,91.67597951999778,53557.15296384 2023-12-01,05:42:00.000,335,11065858,13125,0,1701409319,13099.112102359992,91.76056908000464,53557.16693808001 2023-12-01,05:42:01.000,335,11065821,13405,0,1701409320,13098.990848779991,91.767618210004,53557.18789944001 2023-12-01,05:42:02.000,335,11065832,13525,0,1701409321,13098.950430919991,91.83810951000487,53557.20187368 2023-12-01,05:42:03.000,335,11065835,13645,0,1701409322,13098.85612258,91.87335516000167,53557.20187368 2023-12-01,05:42:04.000,335,11065844,13725,0,1701409323,13098.76855054999,91.83810951000487,53557.18789944001 2023-12-01,05:42:05.000,335,11065823,12885,0,1701409324,13098.67424221,91.78876560000208,53557.21584792001 2023-12-01,05:42:06.000,335,11065842,13165,0,1701409325,13098.539516009994,91.85220777000359,53557.18091232 2023-12-01,05:42:07.000,335,11065852,13365,0,1701409326,13098.54625231999,91.85220777000359,53557.18091232 2023-12-01,05:42:08.000,335,11065810,13405,0,1701409327,13098.539516009994,91.90860080999846,53557.278732 2023-12-01,05:42:09.000,335,11065813,13365,0,1701409328,13098.559724939994,91.95794472000125,53557.28571912001 2023-12-01,05:42:10.000,335,11065875,13525,0,1701409329,13098.532779699999,92.02138689000276,53557.25777064 2023-12-01,05:42:11.000,335,11065875,13005,0,1701409330,13098.492361839999,92.03548515000148,53557.18091232 2023-12-01,05:42:12.000,335,11065860,13325,0,1701409331,13098.46541659999,91.99319036999805,53557.194886560006 2023-12-01,05:42:13.000,335,11065836,13605,0,1701409332,13098.532779699999,92.0495834100002,53557.16693808001 2023-12-01,05:42:14.000,335,11065859,13125,0,1701409333,13098.52604338999,92.07073079999827,53557.23680928001 2023-12-01,05:42:15.000,335,11065840,13485,0,1701409334,13098.57319756,92.02138689000276,53557.29969336 2023-12-01,05:42:16.000,335,11065880,13565,0,1701409335,13098.458680289994,92.00023950000468,53557.23680928001 2023-12-01,05:42:17.000,335,11065855,13325,0,1701409336,13098.48562552999,91.99319036999805,53557.25777064 2023-12-01,05:42:18.000,335,11065867,13085,0,1701409337,13098.478889219994,91.93679733000317,53557.23680928001 2023-12-01,05:42:19.000,335,11065842,13045,0,1701409338,13098.499098149994,91.96499385000061,53557.25078352 2023-12-01,05:42:20.000,335,11065851,13325,0,1701409339,13098.418262429994,91.9015516799991,53557.292706240005 2023-12-01,05:42:21.000,335,11065820,12965,0,1701409340,13098.391317189999,91.88040429000102,53557.243796400006 2023-12-01,05:42:22.000,335,11065855,13445,0,1701409341,13098.499098149994,91.85220777000359,53557.31366760001 2023-12-01,05:42:23.000,335,11065823,13245,0,1701409342,13098.58667017999,91.82401124999888,53557.39751304 2023-12-01,05:42:24.000,335,11065844,13285,0,1701409343,13098.640560659995,91.85925690000295,53557.37655168 2023-12-01,05:42:25.000,335,11065786,13525,0,1701409344,13098.66750589999,91.83810951000487,53557.36956456 2023-12-01,05:42:26.000,335,11065861,13165,0,1701409345,13098.64729696999,91.8663060300023,53557.36956456 2023-12-01,05:42:27.000,335,11065862,13445,0,1701409346,13098.620351729995,91.91564993999782,53557.32764184 2023-12-01,05:42:28.000,335,11065852,13325,0,1701409347,13098.761814239995,91.89450254999974,53557.32764184 2023-12-01,05:42:29.000,335,11065866,13285,0,1701409348,13098.761814239995,91.88745342000038,53557.40450016001 2023-12-01,05:42:30.000,335,11065838,13565,0,1701409349,13098.822441029995,91.95089559000189,53557.44642288 2023-12-01,05:42:31.000,335,11065783,13445,0,1701409350,13098.822441029995,91.95794472000125,53557.4883456 2023-12-01,05:42:32.000,335,11065870,13205,0,1701409351,13098.86959519999,91.95794472000125,53557.4883456 2023-12-01,05:42:33.000,335,11065845,13285,0,1701409352,13099.024530329996,91.95089559000189,53557.558216800004 2023-12-01,05:42:34.000,335,11065868,13645,0,1701409353,13099.064948189996,91.97204297999997,53557.558216800004 2023-12-01,05:42:35.000,335,11065822,13365,0,1701409354,13099.105366049997,92.0495834100002,53557.55122968001 2023-12-01,05:42:36.000,335,11065832,13125,0,1701409355,13099.011057709991,92.04253428000084,53557.53725544 2023-12-01,05:42:37.000,335,11065858,13325,0,1701409356,13099.064948189996,92.04253428000084,53557.579178160006 2023-12-01,05:42:38.000,335,11065837,13645,0,1701409357,13099.145783909997,92.09187819000363,53557.697959200006 2023-12-01,05:42:39.000,335,11065835,13285,0,1701409358,13099.213147009992,92.10597645000234,53557.76084328 2023-12-01,05:42:40.000,335,11065805,12965,0,1701409359,13099.145783909997,92.15532035999786,53557.77481752 2023-12-01,05:42:41.000,335,11065842,13405,0,1701409360,13099.165992839997,92.24695905000408,53557.73988192001 2023-12-01,05:42:42.000,335,11065873,13445,0,1701409361,13099.159256530002,92.26810644000216,53557.76084328 2023-12-01,05:42:43.000,335,11065784,13165,0,1701409362,13099.112102359992,92.37384338999982,53557.83071448 2023-12-01,05:42:44.000,335,11065791,13485,0,1701409363,13099.132311289992,92.41613817000325,53557.81674024001 2023-12-01,05:42:45.000,335,11065873,13485,0,1701409364,13099.112102359992,92.43728556000133,53557.88661144001 2023-12-01,05:42:46.000,335,11065884,13125,0,1701409365,13099.159256530002,92.50072773000284,53557.8726372 2023-12-01,05:42:47.000,335,11065827,13125,0,1701409366,13099.199674390002,92.55712076999771,53557.92853416 2023-12-01,05:42:48.000,335,11065844,13405,0,1701409367,13099.132311289992,92.59941555000114,53557.99840536 2023-12-01,05:42:49.000,335,11065814,13325,0,1701409368,13099.071684499992,92.73334902000352,53558.00539248001 2023-12-01,05:42:50.000,335,11065838,13085,0,1701409369,13099.044739259996,92.7192507600048,53558.01936672 2023-12-01,05:42:51.000,335,11065817,13285,0,1701409370,13098.997585090001,92.81088945000374,53557.94949552 2023-12-01,05:42:52.000,335,11065863,13325,0,1701409371,13098.9369583,92.83203684000182,53557.97045688 2023-12-01,05:42:53.000,335,11065827,12965,0,1701409372,13098.883067819996,92.90252814000269,53558.033340960006 2023-12-01,05:42:54.000,335,11065831,13085,0,1701409373,13098.84938626999,92.9659703100042,53558.012379600004 2023-12-01,05:42:55.000,335,11065861,13245,0,1701409374,13098.77528686,93.02236334999907,53558.06827656 2023-12-01,05:42:56.000,335,11065824,13405,0,1701409375,13098.66750589999,93.05760900000314,53557.99840536 2023-12-01,05:42:57.000,335,11065829,13445,0,1701409376,13098.62708803999,93.12105117000465,53557.98443112001 2023-12-01,05:42:58.000,335,11065857,13485,0,1701409377,13098.56646124999,93.18449333999888,53558.07526368001 2023-12-01,05:42:59.000,335,11065818,13165,0,1701409378,13098.499098149994,93.2620337699991,53558.033340960006 2023-12-01,05:43:00.000,335,11065816,13045,0,1701409379,13098.418262429994,93.3113776800019,53558.01936672 2023-12-01,05:43:01.000,335,11065898,13205,0,1701409380,13098.310481469998,93.36072159000469,53557.94949552 2023-12-01,05:43:02.000,335,11065863,13445,0,1701409381,13098.310481469998,93.42416375999892,53557.977444 2023-12-01,05:43:03.000,335,11065810,13285,0,1701409382,13098.337426709993,93.50170418999915,53558.01936672 2023-12-01,05:43:04.000,335,11065842,13445,0,1701409383,13098.330690399998,93.59334287999809,53558.012379600004 2023-12-01,05:43:05.000,335,11065824,13285,0,1701409384,13098.249854679998,93.77662026000326,53558.012379600004 2023-12-01,05:43:06.000,335,11065832,13365,0,1701409385,13098.148810029998,93.84711156000412,53557.9425084 2023-12-01,05:43:07.000,335,11065815,13285,0,1701409386,13098.067974309997,93.91055372999836,53557.83071448 2023-12-01,05:43:08.000,335,11065848,13125,0,1701409387,13098.000611210002,93.9669467700005,53557.83071448 2023-12-01,05:43:09.000,335,11065841,13405,0,1701409388,13098.027556449997,94.10088024000288,53557.92154704 2023-12-01,05:43:10.000,335,11065797,13205,0,1701409389,13097.973665969992,94.1784206700031,53557.88661144001 2023-12-01,05:43:11.000,335,11065828,13285,0,1701409390,13097.913039179992,94.27710849000141,53557.85167584 2023-12-01,05:43:12.000,335,11065853,13525,0,1701409391,13097.906302869997,94.38284543999907,53557.85866296001 2023-12-01,05:43:13.000,335,11065838,13285,0,1701409392,13097.939984420002,94.52382804000081,53557.82372736 2023-12-01,05:43:14.000,335,11065833,13125,0,1701409393,13097.838939770001,94.64366325000447,53557.802766 2023-12-01,05:43:15.000,335,11065829,13045,0,1701409394,13097.744631429996,94.81284237000364,53557.80975312 2023-12-01,05:43:16.000,335,11065851,13565,0,1701409395,13097.63011415999,95.0172671399996,53557.73988192001 2023-12-01,05:43:17.000,335,11065852,13325,0,1701409396,13097.61664154,95.1652988700007,53557.76783040001 2023-12-01,05:43:18.000,335,11065855,13005,0,1701409397,13097.60990522999,95.28513408000435,53557.78180464 2023-12-01,05:43:19.000,335,11065853,13205,0,1701409398,13097.67726833,95.36267451000458,53557.85167584 2023-12-01,05:43:20.000,335,11065826,13245,0,1701409399,13097.704213569996,95.49660797999968,53557.77481752 2023-12-01,05:43:21.000,335,11065871,13165,0,1701409400,13097.67053201999,95.60234493000462,53557.7328948 2023-12-01,05:43:22.000,335,11065855,13165,0,1701409401,13097.63685047,95.722180140001,53557.746869040006 2023-12-01,05:43:23.000,335,11065832,13205,0,1701409402,13097.704213569996,95.72922927000036,53557.73988192001 2023-12-01,05:43:24.000,335,11065845,13605,0,1701409403,13097.67053201999,95.84201535000466,53557.75385616 2023-12-01,05:43:25.000,335,11065789,13485,0,1701409404,13097.63685047,95.88431013000081,53557.746869040006 2023-12-01,05:43:26.000,335,11065809,13245,0,1701409405,13097.54927843999,96.07463663999806,53557.71193344 2023-12-01,05:43:27.000,335,11065789,13045,0,1701409406,13097.50886057999,96.08873490000406,53557.697959200006 2023-12-01,05:43:28.000,335,11065820,13325,0,1701409407,13097.522333199995,96.15217706999829,53557.80975312 2023-12-01,05:43:29.000,335,11065798,13365,0,1701409408,13097.441497479995,96.14512793999893,53557.73988192001 2023-12-01,05:43:30.000,335,11065838,13285,0,1701409409,13097.44823378999,96.19447185000172,53557.73988192001 2023-12-01,05:43:31.000,335,11065848,13045,0,1701409410,13097.38760699999,96.24381576000451,53557.68398496 2023-12-01,05:43:32.000,335,11065838,13485,0,1701409411,13097.41455224,96.25791402000323,53557.62110088001 2023-12-01,05:43:33.000,335,11065794,13165,0,1701409412,13097.421288549995,96.23676662999787,53557.628088000005 2023-12-01,05:43:34.000,335,11065832,13165,0,1701409413,13097.380870689994,96.27201228000195,53557.70494632 2023-12-01,05:43:35.000,335,11065806,13805,0,1701409414,13097.36739806999,96.3284053200041,53557.69097208001 2023-12-01,05:43:36.000,335,11065823,13245,0,1701409415,13097.26635341999,96.38479835999897,53557.68398496 2023-12-01,05:43:37.000,335,11065817,13125,0,1701409416,13097.239408179994,96.42004401000304,53557.579178160006 2023-12-01,05:43:38.000,335,11065829,13245,0,1701409417,13097.232671869999,96.44119140000112,53557.54424256 2023-12-01,05:43:39.000,335,11065809,13685,0,1701409418,13097.198990319994,96.49758444000327,53557.579178160006 2023-12-01,05:43:40.000,335,11065847,13325,0,1701409419,13097.138363529994,96.51873183000134,53557.53725544 2023-12-01,05:43:41.000,335,11065840,13045,0,1701409420,13097.091209359998,96.51168270000198,53557.53725544 2023-12-01,05:43:42.000,335,11065828,13325,0,1701409421,13097.044055189988,96.58922313000221,53557.48135848001 2023-12-01,05:43:43.000,335,11065843,13245,0,1701409422,13097.037318879993,96.63856703999772,53557.48135848001 2023-12-01,05:43:44.000,335,11065792,13125,0,1701409423,13097.071000429998,96.61741964999965,53557.58616528 2023-12-01,05:43:45.000,335,11065816,13285,0,1701409424,13097.023846259988,96.624468779999,53557.50231984001 2023-12-01,05:43:46.000,335,11065860,13725,0,1701409425,13097.057527809993,96.65266530000372,53557.460397120005 2023-12-01,05:43:47.000,335,11065857,13285,0,1701409426,13097.030582569998,96.71610746999795,53557.460397120005 2023-12-01,05:43:48.000,335,11065821,13285,0,1701409427,13097.064264119988,96.68791095000051,53557.45341000001 2023-12-01,05:43:49.000,335,11065802,13285,0,1701409428,13097.050791499998,96.71610746999795,53557.4184744 2023-12-01,05:43:50.000,335,11065817,13085,0,1701409429,13097.151836149998,96.70905833999859,53557.530268320006 2023-12-01,05:43:51.000,335,11065854,13125,0,1701409430,13097.212462939999,96.74430399000266,53557.56520392 2023-12-01,05:43:52.000,335,11065815,13365,0,1701409431,13097.273089729999,96.72315660000459,53557.52328120001 2023-12-01,05:43:53.000,335,11065835,13405,0,1701409432,13097.198990319994,96.77954963999946,53557.50231984001 2023-12-01,05:43:54.000,335,11065879,13125,0,1701409433,13097.300034969994,96.82184442000289,53557.53725544 2023-12-01,05:43:55.000,335,11065884,13325,0,1701409434,13097.380870689994,96.83594268000161,53557.51629408 2023-12-01,05:43:56.000,335,11065848,13365,0,1701409435,13097.421288549995,96.85004094000033,53557.56520392 2023-12-01,05:43:57.000,335,11065851,13685,0,1701409436,13097.42802485999,96.87823745999776,53557.48135848001 2023-12-01,05:43:58.000,335,11065827,13365,0,1701409437,13097.51559689,96.89233572000376,53557.56520392 2023-12-01,05:43:59.000,335,11065800,13165,0,1701409438,13097.67053201999,96.84299181000097,53557.57219104001 2023-12-01,05:44:00.000,335,11065872,13445,0,1701409439,13097.744631429996,96.84299181000097,53557.64904936001 2023-12-01,05:44:01.000,335,11065824,13205,0,1701409440,13097.832203459991,96.89233572000376,53557.62110088001 2023-12-01,05:44:02.000,335,11065853,13485,0,1701409441,13097.825467149996,96.89938485000312,53557.60712664 2023-12-01,05:44:03.000,335,11065850,13165,0,1701409442,13097.913039179992,96.90643398000248,53557.6630236 2023-12-01,05:44:04.000,335,11065811,13365,0,1701409443,13098.027556449997,96.85004094000033,53557.64904936001 2023-12-01,05:44:05.000,335,11065793,13645,0,1701409444,13098.061238000002,96.84299181000097,53557.67001072001 2023-12-01,05:44:06.000,335,11065881,13285,0,1701409445,13098.074710619992,96.85004094000033,53557.697959200006 2023-12-01,05:44:07.000,335,11065819,13165,0,1701409446,13098.155546339993,96.85004094000033,53557.70494632 2023-12-01,05:44:08.000,335,11065832,13405,0,1701409447,13098.189227889998,96.81479529000353,53557.83770160001 2023-12-01,05:44:09.000,335,11065816,13285,0,1701409448,13098.310481469998,96.86413919999904,53557.893598560004 2023-12-01,05:44:10.000,335,11065847,13605,0,1701409449,13098.337426709993,96.8711883299984,53557.8726372 2023-12-01,05:44:11.000,335,11065830,13285,0,1701409450,13098.364371949989,96.94872875999863,53557.90757280001 2023-12-01,05:44:12.000,335,11065879,13405,0,1701409451,13098.445207669989,96.94167962999927,53557.85167584 2023-12-01,05:44:13.000,335,11065797,13285,0,1701409452,13098.445207669989,97.03331831999822,53557.8726372 2023-12-01,05:44:14.000,335,11065805,13605,0,1701409453,13098.54625231999,97.10380961999908,53557.97045688 2023-12-01,05:44:15.000,335,11065840,13405,0,1701409454,13098.57319756,97.16020266000123,53558.033340960006 2023-12-01,05:44:16.000,335,11065847,13445,0,1701409455,13098.62708803999,97.15315353000187,53558.09622504 2023-12-01,05:44:17.000,335,11065816,13285,0,1701409456,13098.66750589999,97.20954657000402,53558.082250800006 2023-12-01,05:44:18.000,335,11065856,13285,0,1701409457,13098.761814239995,97.24479222000082,53558.12417352001 2023-12-01,05:44:19.000,335,11065825,12965,0,1701409458,13098.83591365,97.30823439000233,53558.08923792 2023-12-01,05:44:20.000,335,11065833,13445,0,1701409459,13098.86959519999,97.36462743000448,53558.131160640005 2023-12-01,05:44:21.000,335,11065797,13245,0,1701409460,13098.91674937,97.43511872999807,53558.06827656 2023-12-01,05:44:22.000,335,11065849,13525,0,1701409461,13099.011057709991,97.4421678600047,53558.14513488 2023-12-01,05:44:23.000,335,11065791,13165,0,1701409462,13099.145783909997,97.540855680003,53558.26391592 2023-12-01,05:44:24.000,335,11065850,13525,0,1701409463,13099.226619629997,97.56200307000108,53558.36173560001 2023-12-01,05:44:25.000,335,11065861,13445,0,1701409464,13099.368082139998,97.59019958999852,53558.34077424001 2023-12-01,05:44:26.000,335,11065864,13285,0,1701409465,13099.448917859998,97.70298567000282,53558.4316068 2023-12-01,05:44:27.000,335,11065845,13405,0,1701409466,13099.475863099993,97.74528044999897,53558.37570984 2023-12-01,05:44:28.000,335,11065878,13605,0,1701409467,13099.556698819993,97.79462436000176,53558.42461968 2023-12-01,05:44:29.000,335,11065831,13485,0,1701409468,13099.677952399994,97.92150870000478,53558.48051664 2023-12-01,05:44:30.000,335,11065879,13685,0,1701409469,13099.78573335999,97.94265609000286,53558.585323440006 2023-12-01,05:44:31.000,335,11065819,13325,0,1701409470,13099.88677800999,98.06249129999924,53558.66218176 2023-12-01,05:44:32.000,335,11065785,13285,0,1701409471,13099.960877419995,98.1329826000001,53558.72506584001 2023-12-01,05:44:33.000,335,11065814,13165,0,1701409472,13099.981086349995,98.23167041999841,53558.66916888 2023-12-01,05:44:34.000,335,11065827,13325,0,1701409473,13100.13602148,98.316259979998,53558.7809628 2023-12-01,05:44:35.000,335,11065840,13285,0,1701409474,13100.19664827,98.3797021499995,53558.83685976 2023-12-01,05:44:36.000,335,11065845,13285,0,1701409475,13100.243802439996,98.48543910000444,53558.91371808001 2023-12-01,05:44:37.000,335,11065873,13525,0,1701409476,13100.304429229996,98.57707779000339,53558.90673096 2023-12-01,05:44:38.000,335,11065839,13085,0,1701409477,13100.324638159997,98.65461822000361,53558.90673096 2023-12-01,05:44:39.000,335,11065856,13285,0,1701409478,13100.344847089997,98.74625691000256,53559.05346048 2023-12-01,05:44:40.000,335,11065801,13085,0,1701409479,13100.439155430002,98.78150255999935,53559.10935744001 2023-12-01,05:44:41.000,335,11065840,13365,0,1701409480,13100.486309599997,98.8026499500047,53559.06044760001 2023-12-01,05:44:42.000,335,11065858,13365,0,1701409481,13100.472836979992,98.8731412499983,53559.10237032 2023-12-01,05:44:43.000,335,11065850,13605,0,1701409482,13100.614299489993,98.94363254999917,53559.15826728001 2023-12-01,05:44:44.000,335,11065814,13285,0,1701409483,13100.688398899998,99.00002559000131,53559.19320288 2023-12-01,05:44:45.000,335,11065820,13445,0,1701409484,13100.674926279993,99.02822210999875,53559.15128016 2023-12-01,05:44:46.000,335,11065855,13325,0,1701409485,13100.722080449988,99.09166428000026,53559.27704832001 2023-12-01,05:44:47.000,335,11065837,13405,0,1701409486,13100.802916169989,99.1198607999977,53559.28403544 2023-12-01,05:44:48.000,335,11065813,13285,0,1701409487,13100.897224509994,99.15510645000177,53559.402816480004 2023-12-01,05:44:49.000,335,11065847,13445,0,1701409488,13100.99153285,99.19035209999856,53559.45871344 2023-12-01,05:44:50.000,335,11065851,13285,0,1701409489,13100.99153285,99.21149949000392,53559.43775208 2023-12-01,05:44:51.000,335,11065843,13085,0,1701409490,13100.998269159994,99.20445036000456,53559.43775208 2023-12-01,05:44:52.000,335,11065842,13085,0,1701409491,13101.02521439999,99.25379427000007,53559.49364904001 2023-12-01,05:44:53.000,335,11065834,13245,0,1701409492,13100.998269159994,99.28199079000478,53559.48666192 2023-12-01,05:44:54.000,335,11065880,13285,0,1701409493,13101.01174178,99.28903992000414,53559.53557176001 2023-12-01,05:44:55.000,335,11065836,13285,0,1701409494,13100.96458760999,99.3313347000003,53559.591468720006 2023-12-01,05:44:56.000,335,11065859,13565,0,1701409495,13100.843334029989,99.3313347000003,53559.570507360004 2023-12-01,05:44:57.000,335,11065815,13285,0,1701409496,13100.802916169989,99.34543295999902,53559.51461040001 2023-12-01,05:44:58.000,335,11065855,13205,0,1701409497,13100.762498309989,99.35248208999838,53559.56352024001 2023-12-01,05:44:59.000,335,11065811,13285,0,1701409498,13100.668189969998,99.3313347000003,53559.521597520004 2023-12-01,05:45:00.000,335,11065788,13085,0,1701409499,13100.573881629993,99.31723644000158,53559.472687680005 2023-12-01,05:45:01.000,335,11065808,13285,0,1701409500,13100.432419119992,99.37362948000373,53559.43775208 2023-12-01,05:45:02.000,335,11065818,13405,0,1701409501,13100.324638159997,99.36658035000437,53559.45871344 2023-12-01,05:45:03.000,335,11065776,13325,0,1701409502,13100.277483990001,99.34543295999902,53559.4796748 2023-12-01,05:45:04.000,335,11065884,13605,0,1701409503,13100.122548859996,99.31723644000158,53559.4098036 2023-12-01,05:45:05.000,335,11065796,13245,0,1701409504,13100.001295279995,99.38772774000245,53559.38884224 2023-12-01,05:45:06.000,335,11065890,13485,0,1701409505,13099.90698693999,99.35248208999838,53559.29102256 2023-12-01,05:45:07.000,335,11065815,13285,0,1701409506,13099.74531549999,99.31723644000158,53559.137305920005 2023-12-01,05:45:08.000,335,11065851,13445,0,1701409507,13099.563435129989,99.32428557000094,53559.12333168 2023-12-01,05:45:09.000,335,11065857,13445,0,1701409508,13099.395027379993,99.32428557000094,53559.1652544 2023-12-01,05:45:10.000,335,11065862,13565,0,1701409509,13099.293982729992,99.28199079000478,53559.06044760001 2023-12-01,05:45:11.000,335,11065843,13325,0,1701409510,13099.091893429992,99.25379427000007,53558.94166656001 2023-12-01,05:45:12.000,335,11065784,13245,0,1701409511,13098.97737616,99.26084339999943,53558.90673096 2023-12-01,05:45:13.000,335,11065814,13085,0,1701409512,13098.903276749996,99.21854862000328,53558.87878248 2023-12-01,05:45:14.000,335,11065843,13485,0,1701409513,13098.802232099995,99.20445036000456,53558.82288552001 2023-12-01,05:45:15.000,335,11065838,13365,0,1701409514,13098.63382435,99.16920471000049,53558.66916888 2023-12-01,05:45:16.000,335,11065773,13405,0,1701409515,13098.472152909999,99.14805732000241,53558.64820752 2023-12-01,05:45:17.000,335,11065833,13085,0,1701409516,13098.290272539998,99.1198607999977,53558.48750376001 2023-12-01,05:45:18.000,335,11065812,13245,0,1701409517,13098.148810029998,99.07051689000218,53558.38968408001 2023-12-01,05:45:19.000,335,11065828,13325,0,1701409518,13098.027556449997,99.03527123999811,53558.38269696 2023-12-01,05:45:20.000,335,11065816,13445,0,1701409519,13097.913039179992,98.97182907000388,53558.28487728 2023-12-01,05:45:21.000,335,11065876,13285,0,1701409520,13097.785049289996,98.92953429000045,53558.14513488 2023-12-01,05:45:22.000,335,11065887,13285,0,1701409521,13097.562751059995,98.94363254999917,53557.97045688 2023-12-01,05:45:23.000,335,11065864,13445,0,1701409522,13097.42802485999,98.92953429000045,53557.83770160001 2023-12-01,05:45:24.000,335,11065822,13285,0,1701409523,13097.35392545,98.86609211999894,53557.82372736 2023-12-01,05:45:25.000,335,11065851,13165,0,1701409524,13097.279826039994,98.80969908000407,53557.697959200006 2023-12-01,05:45:26.000,335,11065804,13125,0,1701409525,13097.151836149998,98.8026499500047,53557.579178160006 2023-12-01,05:45:27.000,335,11065871,13285,0,1701409526,13097.124890909989,98.77445343,53557.530268320006 2023-12-01,05:45:28.000,335,11065824,13325,0,1701409527,13097.097945669993,98.73215865000384,53557.47437136 2023-12-01,05:45:29.000,335,11065794,13005,0,1701409528,13097.050791499998,98.71806038999785,53557.39751304 2023-12-01,05:45:30.000,335,11065896,13525,0,1701409529,13097.010373639998,98.6405199600049,53557.278732 2023-12-01,05:45:31.000,335,11065814,13525,0,1701409530,13096.922801610002,98.65461822000361,53557.125015360005 2023-12-01,05:45:32.000,335,11065890,13365,0,1701409531,13096.862174820002,98.56297953000467,53557.02020856001 2023-12-01,05:45:33.000,335,11065843,13245,0,1701409532,13096.848702199997,98.57002866000403,53557.027195680006 2023-12-01,05:45:34.000,335,11065852,13245,0,1701409533,13096.828493269997,98.57002866000403,53556.94335024 2023-12-01,05:45:35.000,335,11065860,13365,0,1701409534,13096.855438509992,98.53478300999996,53556.92937600001 2023-12-01,05:45:36.000,335,11065864,13525,0,1701409535,13096.808284339997,98.58412692000275,53556.86649192 2023-12-01,05:45:37.000,335,11065829,13405,0,1701409536,13096.781339100002,98.56297953000467,53556.68482680001 2023-12-01,05:45:38.000,335,11065880,13525,0,1701409537,13096.835229579992,98.54888126999867,53556.69880104 2023-12-01,05:45:39.000,335,11065838,13165,0,1701409538,13096.828493269997,98.61232344000018,53556.66386544001 2023-12-01,05:45:40.000,335,11065850,13405,0,1701409539,13096.828493269997,98.6264216999989,53556.62892984 2023-12-01,05:45:41.000,335,11065824,13565,0,1701409540,13096.841965890002,98.71806038999785,53556.47521320001 2023-12-01,05:45:42.000,335,11065782,13445,0,1701409541,13096.801548030002,98.75330604000192,53556.4402776 2023-12-01,05:45:43.000,335,11065815,13285,0,1701409542,13096.815020649992,98.86609211999894,53556.44726472001 2023-12-01,05:45:44.000,335,11065863,13285,0,1701409543,13096.781339100002,98.92953429000045,53556.44726472001 2023-12-01,05:45:45.000,335,11065809,13525,0,1701409544,13096.720712310002,99.02117297999939,53556.39835488001 2023-12-01,05:45:46.000,335,11065864,13325,0,1701409545,13096.687030759997,99.06346776000282,53556.34245792 2023-12-01,05:45:47.000,335,11065858,13045,0,1701409546,13096.532095629991,99.19035209999856,53556.188741280006 2023-12-01,05:45:48.000,335,11065814,13325,0,1701409547,13096.505150389996,99.232646880002,53556.118870080005 2023-12-01,05:45:49.000,335,11065790,13205,0,1701409548,13096.49841408,99.2960890500035,53556.17476704 2023-12-01,05:45:50.000,335,11065809,13165,0,1701409549,13096.525359319996,99.31723644000158,53556.14681856 2023-12-01,05:45:51.000,335,11065824,13325,0,1701409550,13096.484941459996,99.4300225199986,53556.118870080005 2023-12-01,05:45:52.000,335,11065840,13005,0,1701409551,13096.525359319996,99.52166121000482,53556.188741280006 2023-12-01,05:45:53.000,335,11065852,12965,0,1701409552,13096.53883194,99.66264380999928,53556.055986 2023-12-01,05:45:54.000,335,11065819,13325,0,1701409553,13096.49841408,99.74018423999951,53556.04201176001 2023-12-01,05:45:55.000,335,11065866,13125,0,1701409554,13096.444523599996,99.83887205999781,53556.06297312001 2023-12-01,05:45:56.000,335,11065815,13205,0,1701409555,13096.39736943,99.93755988000339,53556.03502464 2023-12-01,05:45:57.000,335,11065828,13365,0,1701409556,13096.31653371,100.05034596000041,53555.965153439996 2023-12-01,05:45:58.000,335,11065845,13565,0,1701409557,13096.31653371,100.17018117000407,53555.951179200005 2023-12-01,05:45:59.000,335,11065833,13365,0,1701409558,13096.343478949995,100.26886899000237,53555.97214056001 2023-12-01,05:46:00.000,335,11065822,13245,0,1701409559,13096.363687879995,100.3464094200026,53555.94419208001 2023-12-01,05:46:01.000,335,11065819,13005,0,1701409560,13096.33000632999,100.40985159000411,53555.9861148 2023-12-01,05:46:02.000,335,11065856,13285,0,1701409561,13096.303061089995,100.47329375999834,53555.881308 2023-12-01,05:46:03.000,335,11065833,13405,0,1701409562,13096.25590692,100.53673592999985,53555.853359520006 2023-12-01,05:46:04.000,335,11065877,12805,0,1701409563,13096.20875274999,100.60017810000136,53555.881308 2023-12-01,05:46:05.000,335,11065853,13285,0,1701409564,13096.16833488999,100.6918167900003,53555.90925648 2023-12-01,05:46:06.000,335,11065799,13605,0,1701409565,13096.040344999994,100.76230809000117,53555.79047544 2023-12-01,05:46:07.000,335,11065860,13405,0,1701409566,13096.04708130999,100.91738895000162,53555.8114368 2023-12-01,05:46:08.000,335,11065850,13205,0,1701409567,13096.026872379989,100.95263459999842,53555.76252696 2023-12-01,05:46:09.000,335,11065749,13365,0,1701409568,13095.979718209994,101.03017502999865,53555.74855272 2023-12-01,05:46:10.000,335,11065792,13285,0,1701409569,13095.952772969998,101.10066632999951,53555.734578480005 2023-12-01,05:46:11.000,335,11065798,13445,0,1701409570,13095.844992009988,101.1852558899991,53555.6018232 2023-12-01,05:46:12.000,335,11065789,13205,0,1701409571,13095.838255699993,101.2980419700034,53555.58784896001 2023-12-01,05:46:13.000,335,11065827,13325,0,1701409572,13095.851728319998,101.3967297900017,53555.63675880001 2023-12-01,05:46:14.000,335,11065862,13485,0,1701409573,13095.824783079988,101.45312283000385,53555.58086184 2023-12-01,05:46:15.000,335,11065846,13285,0,1701409574,13095.878673559993,101.53066326000408,53555.57387472 2023-12-01,05:46:16.000,335,11065812,13365,0,1701409575,13095.885409869989,101.6082036900043,53555.517977760006 2023-12-01,05:46:17.000,335,11065829,13445,0,1701409576,13095.858464629993,101.65754759999982,53555.497016400004 2023-12-01,05:46:18.000,335,11065841,13005,0,1701409577,13095.878673559993,101.77738281000347,53555.46906792001 2023-12-01,05:46:19.000,335,11065830,13125,0,1701409578,13095.838255699993,101.92541454000457,53555.48304216 2023-12-01,05:46:20.000,335,11065793,13605,0,1701409579,13095.784365219988,102.03115149000223,53555.40618384 2023-12-01,05:46:21.000,335,11065823,13205,0,1701409580,13095.723738430002,102.14393756999925,53555.25945432 2023-12-01,05:46:22.000,335,11065857,13485,0,1701409581,13095.730474739998,102.26377278000291,53555.22451872001 2023-12-01,05:46:23.000,335,11065821,13125,0,1701409582,13095.777628909993,102.38360798999929,53555.34329976001 2023-12-01,05:46:24.000,335,11065846,13085,0,1701409583,13095.764156290003,102.50344320000295,53555.26644144 2023-12-01,05:46:25.000,335,11065796,13245,0,1701409584,13095.777628909993,102.65147493000404,53555.280415680005 2023-12-01,05:46:26.000,335,11065861,13445,0,1701409585,13095.844992009988,102.72901536000427,53555.161634640004 2023-12-01,05:46:27.000,335,11065818,13445,0,1701409586,13095.804574149988,102.85589970000001,53555.05682784001 2023-12-01,05:46:28.000,335,11065794,13085,0,1701409587,13095.804574149988,103.01802968999982,53555.08477632001 2023-12-01,05:46:29.000,335,11065834,13325,0,1701409588,13095.885409869989,103.12376664000476,53555.126699039996 2023-12-01,05:46:30.000,335,11065887,13325,0,1701409589,13095.919091419993,103.27179836999858,53555.09176344 2023-12-01,05:46:31.000,335,11065887,13205,0,1701409590,13095.952772969998,103.3634370600048,53555.03586648001 2023-12-01,05:46:32.000,335,11065855,13445,0,1701409591,13095.986454519989,103.44802662000438,53554.95202104 2023-12-01,05:46:33.000,335,11065808,13245,0,1701409592,13096.060553929994,103.51851791999798,53554.959008159996 2023-12-01,05:46:34.000,335,11065861,13405,0,1701409593,13096.11444441,103.60310748000484,53554.993943760004 2023-12-01,05:46:35.000,335,11065869,13245,0,1701409594,13096.10770809999,103.67359877999843,53554.959008159996 2023-12-01,05:46:36.000,335,11065865,13165,0,1701409595,13096.080762859994,103.76523747000465,53554.86118848 2023-12-01,05:46:37.000,335,11065837,13405,0,1701409596,13096.080762859994,103.8568761600036,53554.847214240006 2023-12-01,05:46:38.000,335,11065877,13365,0,1701409597,13096.13465334,103.83572876999824,53554.847214240006 2023-12-01,05:46:39.000,335,11065865,12965,0,1701409598,13096.18854381999,103.87097442000231,53554.91009832 2023-12-01,05:46:40.000,335,11065840,13165,0,1701409599,13096.262643229995,103.89917093999975,53554.88214984 2023-12-01,05:46:41.000,335,11065887,13405,0,1701409600,13096.29632478,103.91326919999847,53554.85420136 2023-12-01,05:46:42.000,335,11065801,13245,0,1701409601,13096.35021525999,103.89212181000039,53554.81926576001 2023-12-01,05:46:43.000,335,11065796,13445,0,1701409602,13096.35695157,103.92736746000446,53554.71445896 2023-12-01,05:46:44.000,335,11065887,13285,0,1701409603,13096.383896809995,103.93441659000382,53554.72144608001 2023-12-01,05:46:45.000,335,11065835,13325,0,1701409604,13096.464732529996,103.94851485000254,53554.71445896 2023-12-01,05:46:46.000,335,11065830,13125,0,1701409605,13096.505150389996,103.9555639800019,53554.658562000004 2023-12-01,05:46:47.000,335,11065812,13445,0,1701409606,13096.491677769991,103.96966224000062,53554.63061352001 2023-12-01,05:46:48.000,335,11065819,13525,0,1701409607,13096.45125990999,103.96966224000062,53554.64458776 2023-12-01,05:46:49.000,335,11065825,13405,0,1701409608,13096.37042418999,104.0542518000002,53554.63061352001 2023-12-01,05:46:50.000,335,11065820,13405,0,1701409609,13096.31653371,104.09654658000363,53554.60266504001 2023-12-01,05:46:51.000,335,11065852,13725,0,1701409610,13096.161598579994,104.1529396199985,53554.49785824 2023-12-01,05:46:52.000,335,11065798,13205,0,1701409611,13096.08749916999,104.18818527000258,53554.455935519996 2023-12-01,05:46:53.000,335,11065790,13205,0,1701409612,13096.020136069994,104.25162744000409,53554.42798704 2023-12-01,05:46:54.000,335,11065816,13165,0,1701409613,13095.972981899999,104.2657257000028,53554.41401280001 2023-12-01,05:46:55.000,335,11065802,13405,0,1701409614,13095.959509279994,104.27982396000152,53554.42798704 2023-12-01,05:46:56.000,335,11065827,13445,0,1701409615,13095.939300349994,104.27277483000216,53554.288244639996 2023-12-01,05:46:57.000,335,11065810,13205,0,1701409616,13095.844992009988,104.2657257000028,53554.18343784 2023-12-01,05:46:58.000,335,11065829,13085,0,1701409617,13095.818046769993,104.27277483000216,53554.18343784 2023-12-01,05:46:59.000,335,11065846,13445,0,1701409618,13095.784365219988,104.23752917999809,53554.16247648 2023-12-01,05:47:00.000,335,11065824,13365,0,1701409619,13095.757419979993,104.24457831000473,53554.04369544 2023-12-01,05:47:01.000,335,11065847,13445,0,1701409620,13095.804574149988,104.19523440000194,53553.9947856 2023-12-01,05:47:02.000,335,11065803,13285,0,1701409621,13095.770892599998,104.1529396199985,53553.91094016001 2023-12-01,05:47:03.000,335,11065823,13485,0,1701409622,13095.804574149988,104.13179223000043,53553.952862879996 2023-12-01,05:47:04.000,335,11065811,13765,0,1701409623,13095.811310459998,104.08244832000491,53553.87600456 2023-12-01,05:47:05.000,335,11065839,13285,0,1701409624,13095.804574149988,104.07539918999828,53553.8550432 2023-12-01,05:47:06.000,335,11065821,13405,0,1701409625,13095.764156290003,104.03310441000212,53553.73626216 2023-12-01,05:47:07.000,335,11065818,13365,0,1701409626,13095.710265809998,103.98376049999933,53553.610494 2023-12-01,05:47:08.000,335,11065866,13285,0,1701409627,13095.764156290003,103.94851485000254,53553.56158416 2023-12-01,05:47:09.000,335,11065839,13405,0,1701409628,13095.831519389998,103.92031832999783,53553.58254552 2023-12-01,05:47:10.000,335,11065834,13285,0,1701409629,13095.878673559993,103.91326919999847,53553.52664856001 2023-12-01,05:47:11.000,335,11065792,13165,0,1701409630,13095.932564039998,103.8568761600036,53553.45677736001 2023-12-01,05:47:12.000,335,11065803,13045,0,1701409631,13095.952772969998,103.84277790000488,53553.435816000005 2023-12-01,05:47:13.000,335,11065856,13005,0,1701409632,13096.060553929994,103.78638486000273,53553.44979024001 2023-12-01,05:47:14.000,335,11065841,13165,0,1701409633,13096.16833488999,103.73704094999994,53553.37293192 2023-12-01,05:47:15.000,335,11065815,13245,0,1701409634,13096.23569799,103.71589356000186,53553.317034960004 2023-12-01,05:47:16.000,335,11065837,13285,0,1701409635,13096.303061089995,103.75113920999866,53553.24716376 2023-12-01,05:47:17.000,335,11065853,13405,0,1701409636,13096.45125990999,103.71589356000186,53553.219215280005 2023-12-01,05:47:18.000,335,11065834,12925,0,1701409637,13096.525359319996,103.65245139000035,53553.24716376 2023-12-01,05:47:19.000,335,11065854,13205,0,1701409638,13096.660085520001,103.65245139000035,53553.317034960004 2023-12-01,05:47:20.000,335,11065807,13205,0,1701409639,13096.740921240002,103.65950051999971,53553.21222816001 2023-12-01,05:47:21.000,335,11065811,13285,0,1701409640,13096.774602789992,103.63835313000163,53553.18427968 2023-12-01,05:47:22.000,335,11065820,13045,0,1701409641,13096.875647439992,103.6101566100042,53553.26113800001 2023-12-01,05:47:23.000,335,11065842,13325,0,1701409642,13096.882383750002,103.64540226000099,53553.24017664001 2023-12-01,05:47:24.000,335,11065813,13525,0,1701409643,13096.943010540002,103.60310748000484,53553.21222816001 2023-12-01,05:47:25.000,335,11065839,13445,0,1701409644,13096.983428400003,103.64540226000099,53553.19126680001 2023-12-01,05:47:26.000,335,11065842,12965,0,1701409645,13096.990164709998,103.60310748000484,53553.149344080004 2023-12-01,05:47:27.000,335,11065827,13325,0,1701409646,13097.010373639998,103.6101566100042,53553.17729256 2023-12-01,05:47:28.000,335,11065847,13125,0,1701409647,13097.172045079998,103.5608127000014,53553.23318952 2023-12-01,05:47:29.000,335,11065845,13285,0,1701409648,13097.239408179994,103.50441965999926,53553.219215280005 2023-12-01,05:47:30.000,335,11065849,13525,0,1701409649,13097.30677127999,103.50441965999926,53553.24716376 2023-12-01,05:47:31.000,335,11065844,13245,0,1701409650,13097.39434331,103.54671444000269,53553.11440848001 2023-12-01,05:47:32.000,335,11065806,13365,0,1701409651,13097.461706409995,103.52556705000461,53553.1563312 2023-12-01,05:47:33.000,335,11065827,13285,0,1701409652,13097.61664154,103.55376357000205,53553.19825392 2023-12-01,05:47:34.000,335,11065820,13565,0,1701409653,13097.73789512,103.53261618000397,53553.19825392 2023-12-01,05:47:35.000,335,11065830,13405,0,1701409654,13097.838939770001,103.52556705000461,53553.268125120005 2023-12-01,05:47:36.000,335,11065886,13125,0,1701409655,13097.906302869997,103.51851791999798,53553.25415088 2023-12-01,05:47:37.000,335,11065818,13205,0,1701409656,13097.966929659997,103.4973705299999,53553.24017664001 2023-12-01,05:47:38.000,335,11065837,13405,0,1701409657,13098.027556449997,103.4973705299999,53553.20524104 2023-12-01,05:47:39.000,335,11065830,13245,0,1701409658,13098.189227889998,103.51146878999862,53553.2960736 2023-12-01,05:47:40.000,335,11065806,13285,0,1701409659,13098.236382059993,103.55376357000205,53553.32402208 2023-12-01,05:47:41.000,335,11065836,13325,0,1701409660,13098.323954089989,103.4973705299999,53553.35895768001 2023-12-01,05:47:42.000,335,11065843,13445,0,1701409661,13098.398053499994,103.51851791999798,53553.337996320006 2023-12-01,05:47:43.000,335,11065799,13365,0,1701409662,13098.492361839999,103.51146878999862,53553.42184176 2023-12-01,05:47:44.000,335,11065839,13285,0,1701409663,13098.66750589999,103.4973705299999,53553.4707516 2023-12-01,05:47:45.000,335,11065810,13245,0,1701409664,13098.782023169995,103.47622314000182,53553.53363568 2023-12-01,05:47:46.000,335,11065809,12965,0,1701409665,13098.87633151,103.48327227000118,53553.51966144 2023-12-01,05:47:47.000,335,11065877,13405,0,1701409666,13098.950430919991,103.4973705299999,53553.49171296 2023-12-01,05:47:48.000,335,11065807,13205,0,1701409667,13099.038002950001,103.47622314000182,53553.554597040005 2023-12-01,05:47:49.000,335,11065870,13325,0,1701409668,13099.139047600002,103.50441965999926,53553.673378080006 2023-12-01,05:47:50.000,335,11065879,13445,0,1701409669,13099.240092250002,103.4973705299999,53553.70831368 2023-12-01,05:47:51.000,335,11065848,13165,0,1701409670,13099.307455349997,103.52556705000461,53553.71530080001 2023-12-01,05:47:52.000,335,11065860,13125,0,1701409671,13099.408499999998,103.53261618000397,53553.77818488 2023-12-01,05:47:53.000,335,11065842,13365,0,1701409672,13099.529753579998,103.52556705000461,53553.89696592 2023-12-01,05:47:54.000,335,11065775,13245,0,1701409673,13099.644270849989,103.53261618000397,53553.938888640005 2023-12-01,05:47:55.000,335,11065836,13285,0,1701409674,13099.74531549999,103.53966531000333,53553.93190152001 2023-12-01,05:47:56.000,335,11065874,13325,0,1701409675,13099.72510656999,103.58900921999884,53553.91094016001 2023-12-01,05:47:57.000,335,11065822,13565,0,1701409676,13099.819414909995,103.58900921999884,53553.94587576 2023-12-01,05:47:58.000,335,11065849,13205,0,1701409677,13099.960877419995,103.57491096000012,53554.106579520005 2023-12-01,05:47:59.000,335,11065791,13485,0,1701409678,13100.041713139995,103.63130400000227,53554.120553759996 2023-12-01,05:48:00.000,335,11065801,13485,0,1701409679,13100.10907623999,103.68064790999779,53554.225360560005 2023-12-01,05:48:01.000,335,11065848,12965,0,1701409680,13100.169703029991,103.69474617000378,53554.26029616 2023-12-01,05:48:02.000,335,11065838,13765,0,1701409681,13100.277483990001,103.68769704000442,53554.309206 2023-12-01,05:48:03.000,335,11065849,13445,0,1701409682,13100.344847089997,103.77228660000401,53554.36510296001 2023-12-01,05:48:04.000,335,11065806,13245,0,1701409683,13100.338110780001,103.82867963999888,53554.38606432001 2023-12-01,05:48:05.000,335,11065852,13525,0,1701409684,13100.439155430002,103.86392529000295,53554.53978096 2023-12-01,05:48:06.000,335,11065832,13365,0,1701409685,13100.418946500002,103.91326919999847,53554.511832480006 2023-12-01,05:48:07.000,335,11065821,13325,0,1701409686,13100.405473879997,103.9908096299987,53554.5886908 2023-12-01,05:48:08.000,335,11065815,13125,0,1701409687,13100.432419119992,104.0190061500034,53554.67253624001 2023-12-01,05:48:09.000,335,11065848,13285,0,1701409688,13100.439155430002,104.06130092999956,53554.74240744 2023-12-01,05:48:10.000,335,11065817,12965,0,1701409689,13100.418946500002,104.11769397000171,53554.78433016 2023-12-01,05:48:11.000,335,11065848,13285,0,1701409690,13100.351583399992,104.17408701000386,53554.74939456001 2023-12-01,05:48:12.000,335,11065817,13605,0,1701409691,13100.338110780001,104.28687309000088,53554.81926576001 2023-12-01,05:48:13.000,335,11065813,13245,0,1701409692,13100.344847089997,104.34326613000303,53554.86817560001 2023-12-01,05:48:14.000,335,11065821,13285,0,1701409693,13100.264011369996,104.43490482000198,53554.896124080005 2023-12-01,05:48:15.000,335,11065848,13565,0,1701409694,13100.243802439996,104.50539612000284,53554.97996952 2023-12-01,05:48:16.000,335,11065805,13405,0,1701409695,13100.189911959991,104.6111330700005,53555.014905120006 2023-12-01,05:48:17.000,335,11065876,13365,0,1701409696,13100.12928516999,104.71687001999817,53555.00093088 2023-12-01,05:48:18.000,335,11065832,13445,0,1701409697,13100.08886730999,104.83670523000183,53555.0428536 2023-12-01,05:48:19.000,335,11065841,13285,0,1701409698,13100.05518576,104.94244217999949,53555.05682784001 2023-12-01,05:48:20.000,335,11065834,13365,0,1701409699,13099.97435004,104.98473696000292,53555.04984072 2023-12-01,05:48:21.000,335,11065820,13325,0,1701409700,13099.940668489995,105.03408086999843,53555.10573768001 2023-12-01,05:48:22.000,335,11065837,13085,0,1701409701,13099.93393218,105.09752303999994,53555.13368616001 2023-12-01,05:48:23.000,335,11065826,13485,0,1701409702,13100.0147679,105.16096521000145,53555.09176344 2023-12-01,05:48:24.000,335,11065798,13165,0,1701409703,13100.03497683,105.21030912000424,53555.182596000006 2023-12-01,05:48:25.000,335,11065816,13165,0,1701409704,13100.001295279995,105.23850564000168,53555.21054448 2023-12-01,05:48:26.000,335,11065797,13285,0,1701409705,13100.001295279995,105.30194781000318,53555.182596000006 2023-12-01,05:48:27.000,335,11065849,13485,0,1701409706,13099.960877419995,105.32309520000126,53555.11971192 2023-12-01,05:48:28.000,335,11065846,13485,0,1701409707,13099.88677800999,105.40063563000149,53555.161634640004 2023-12-01,05:48:29.000,335,11065845,13125,0,1701409708,13099.91372325,105.42883214999893,53555.10573768001 2023-12-01,05:48:30.000,335,11065800,13285,0,1701409709,13100.021504209995,105.42883214999893,53555.18958312 2023-12-01,05:48:31.000,335,11065833,13245,0,1701409710,13100.10907623999,105.40063563000149,53555.22451872001 2023-12-01,05:48:32.000,335,11065835,13445,0,1701409711,13100.122548859996,105.47817606000172,53555.20355736001 2023-12-01,05:48:33.000,335,11065868,13045,0,1701409712,13100.149494099991,105.49227432000043,53555.20355736001 2023-12-01,05:48:34.000,335,11065807,13285,0,1701409713,13100.08886730999,105.59096213999874,53555.126699039996 2023-12-01,05:48:35.000,335,11065818,13285,0,1701409714,13100.0147679,105.61915866000345,53555.16862176 2023-12-01,05:48:36.000,335,11065889,13205,0,1701409715,13099.960877419995,105.60506040000473,53555.15464752001 2023-12-01,05:48:37.000,335,11065846,13085,0,1701409716,13099.97435004,105.61915866000345,53555.161634640004 2023-12-01,05:48:38.000,335,11065868,13285,0,1701409717,13099.97435004,105.61915866000345,53555.2175316 2023-12-01,05:48:39.000,335,11065840,13365,0,1701409718,13100.021504209995,105.59096213999874,53555.182596000006 2023-12-01,05:48:40.000,335,11065824,13325,0,1701409719,13100.05518576,105.5980112699981,53555.1476604 2023-12-01,05:48:41.000,335,11065812,12885,0,1701409720,13100.122548859996,105.59096213999874,53555.16862176 2023-12-01,05:48:42.000,335,11065850,13125,0,1701409721,13100.162966719996,105.54161823000322,53555.16862176 2023-12-01,05:48:43.000,335,11065874,13205,0,1701409722,13100.250538749991,105.52047083999787,53555.1476604 2023-12-01,05:48:44.000,335,11065820,13405,0,1701409723,13100.250538749991,105.52047083999787,53555.161634640004 2023-12-01,05:48:45.000,335,11065844,13405,0,1701409724,13100.311165539992,105.49227432000043,53555.161634640004 2023-12-01,05:48:46.000,335,11065792,13445,0,1701409725,13100.311165539992,105.464077800003,53555.10573768001 2023-12-01,05:48:47.000,335,11065874,13245,0,1701409726,13100.378528640002,105.52047083999787,53555.126699039996 2023-12-01,05:48:48.000,335,11065850,13205,0,1701409727,13100.452628049992,105.47817606000172,53555.13368616001 2023-12-01,05:48:49.000,335,11065859,13685,0,1701409728,13100.580617940002,105.464077800003,53555.20355736001 2023-12-01,05:48:50.000,335,11065794,13165,0,1701409729,13100.627772109998,105.42883214999893,53555.22451872001 2023-12-01,05:48:51.000,335,11065858,13605,0,1701409730,13100.627772109998,105.464077800003,53555.1476604 2023-12-01,05:48:52.000,335,11065829,13165,0,1701409731,13100.674926279993,105.49932344999979,53555.08477632001 2023-12-01,05:48:53.000,335,11065867,13405,0,1701409732,13100.708607829998,105.48522519000107,53555.112724800005 2023-12-01,05:48:54.000,335,11065886,13765,0,1701409733,13100.836597719994,105.50637257999915,53555.19657024 2023-12-01,05:48:55.000,335,11065845,13125,0,1701409734,13100.937642369994,105.52047083999787,53555.21054448 2023-12-01,05:48:56.000,335,11065810,13445,0,1701409735,13101.02521439999,105.51342170999851,53555.18958312 2023-12-01,05:48:57.000,335,11065880,13525,0,1701409736,13101.06563225999,105.51342170999851,53555.19657024 2023-12-01,05:48:58.000,335,11065853,13525,0,1701409737,13101.11278643,105.5275199700045,53555.20355736001 2023-12-01,05:48:59.000,335,11065865,13285,0,1701409738,13101.16667690999,105.55571649000194,53555.231505840005 2023-12-01,05:49:00.000,335,11065837,13565,0,1701409739,13101.24751262999,105.51342170999851,53555.27342856001 2023-12-01,05:49:01.000,335,11065839,13405,0,1701409740,13101.220567389995,105.48522519000107,53555.21054448 2023-12-01,05:49:02.000,335,11065835,13165,0,1701409741,13101.362029899996,105.54161823000322,53555.25945432 2023-12-01,05:49:03.000,335,11065825,13525,0,1701409742,13101.469810859991,105.54161823000322,53555.39220960001 2023-12-01,05:49:04.000,335,11065870,13685,0,1701409743,13101.456338240001,105.55571649000194,53555.36426112 2023-12-01,05:49:05.000,335,11065808,13325,0,1701409744,13101.429392999991,105.56981475000066,53555.34329976001 2023-12-01,05:49:06.000,335,11065814,13365,0,1701409745,13101.442865619996,105.58391300999938,53555.2874028 2023-12-01,05:49:07.000,335,11065822,13405,0,1701409746,13101.32834834999,105.62620779000281,53555.25945432 2023-12-01,05:49:08.000,335,11065876,13445,0,1701409747,13101.31487573,105.69669909000368,53555.294389919996 2023-12-01,05:49:09.000,335,11065875,13045,0,1701409748,13101.341820969996,105.70374822000304,53555.280415680005 2023-12-01,05:49:10.000,335,11065823,13205,0,1701409749,13101.28793048999,105.78128865000326,53555.31535128 2023-12-01,05:49:11.000,335,11065804,13125,0,1701409750,13101.21383108,105.78833778000262,53555.23849296 2023-12-01,05:49:12.000,335,11065866,13245,0,1701409751,13101.159940599995,105.83768168999813,53555.24548008 2023-12-01,05:49:13.000,335,11065821,13285,0,1701409752,13101.10605011999,105.83063255999878,53555.26644144 2023-12-01,05:49:14.000,335,11065852,13405,0,1701409753,13101.00500546999,105.89407473000028,53555.24548008 2023-12-01,05:49:15.000,335,11065854,13445,0,1701409754,13100.957851299994,105.91522211999836,53555.23849296 2023-12-01,05:49:16.000,335,11065880,13205,0,1701409755,13100.769234619998,105.96456603000115,53555.112724800005 2023-12-01,05:49:17.000,335,11065867,13045,0,1701409756,13100.695135209993,105.95046777000243,53555.03586648001 2023-12-01,05:49:18.000,335,11065845,13525,0,1701409757,13100.755761999993,105.92932038000436,53555.10573768001 2023-12-01,05:49:19.000,335,11065854,13205,0,1701409758,13100.695135209993,105.92932038000436,53555.014905120006 2023-12-01,05:49:20.000,335,11065849,13365,0,1701409759,13100.600826870002,106.0209590700033,53554.96599528001 2023-12-01,05:49:21.000,335,11065842,13245,0,1701409760,13100.499782220002,106.01390994000394,53554.92407256 2023-12-01,05:49:22.000,335,11065797,13285,0,1701409761,13100.466100669997,106.03505733000202,53554.88214984 2023-12-01,05:49:23.000,335,11065806,13845,0,1701409762,13100.385264949997,105.99981167999795,53554.79830440001 2023-12-01,05:49:24.000,335,11065861,13365,0,1701409763,13100.270747679991,106.03505733000202,53554.67253624001 2023-12-01,05:49:25.000,335,11065882,13445,0,1701409764,13100.223593509996,105.97161516000051,53554.68651048 2023-12-01,05:49:26.000,335,11065844,13205,0,1701409765,13100.07539469,105.96456603000115,53554.511832480006 2023-12-01,05:49:27.000,335,11065879,13405,0,1701409766,13099.97435004,105.94341864000307,53554.53279384001 2023-12-01,05:49:28.000,335,11065790,13205,0,1701409767,13099.91372325,105.89407473000028,53554.42099992 2023-12-01,05:49:29.000,335,11065803,13605,0,1701409768,13099.880041699995,105.86587821000285,53554.40003856 2023-12-01,05:49:30.000,335,11065859,13405,0,1701409769,13099.72510656999,105.86587821000285,53554.28125752 2023-12-01,05:49:31.000,335,11065812,13565,0,1701409770,13099.603852989989,105.85177995000413,53554.21837344001 2023-12-01,05:49:32.000,335,11065885,13365,0,1701409771,13099.442181549988,105.86587821000285,53554.134528 2023-12-01,05:49:33.000,335,11065856,13565,0,1701409772,13099.267037489997,105.83768168999813,53553.96683712 2023-12-01,05:49:34.000,335,11065821,13165,0,1701409773,13099.071684499992,105.85177995000413,53553.889978800005 2023-12-01,05:49:35.000,335,11065851,13565,0,1701409774,13098.943694609996,105.8729273400022,53553.88299168001 2023-12-01,05:49:36.000,335,11065847,13605,0,1701409775,13098.680978519995,105.87997647000157,53553.77818488 2023-12-01,05:49:37.000,335,11065839,13525,0,1701409776,13098.52604338999,105.88702560000092,53553.62446824001 2023-12-01,05:49:38.000,335,11065839,13525,0,1701409777,13098.377844569994,105.84473082000477,53553.52664856001 2023-12-01,05:49:39.000,335,11065831,13605,0,1701409778,13098.236382059993,105.76719039000454,53553.42184176 2023-12-01,05:49:40.000,335,11065828,13205,0,1701409779,13098.014083829992,105.74604299999919,53553.24017664001 2023-12-01,05:49:41.000,335,11065842,13485,0,1701409780,13097.825467149996,105.68260082999768,53553.13536984 2023-12-01,05:49:42.000,335,11065844,13365,0,1701409781,13097.58969629999,105.7107973500024,53553.00960168 2023-12-01,05:49:43.000,335,11065830,13285,0,1701409782,13097.47517903,105.66850256999896,53552.96767896 2023-12-01,05:49:44.000,335,11065863,13405,0,1701409783,13097.239408179994,105.65440431000025,53552.8419108 2023-12-01,05:49:45.000,335,11065850,13445,0,1701409784,13097.050791499998,105.62620779000281,53552.68819416001 2023-12-01,05:49:46.000,335,11065814,13125,0,1701409785,13096.868911129997,105.61915866000345,53552.56941312001 2023-12-01,05:49:47.000,335,11065868,13085,0,1701409786,13096.626403969996,105.54866736000258,53552.35281240001 2023-12-01,05:49:48.000,335,11065823,13605,0,1701409787,13096.484941459996,105.54161823000322,53552.27595408001 2023-12-01,05:49:49.000,335,11065847,13325,0,1701409788,13096.49841408,105.44997954000428,53552.19210864 2023-12-01,05:49:50.000,335,11065872,13405,0,1701409789,13096.424314669996,105.40768476000085,53552.08730184001 2023-12-01,05:49:51.000,335,11065834,13245,0,1701409790,13096.47820515,105.35834084999806,53551.94755944001 2023-12-01,05:49:52.000,335,11065816,13685,0,1701409791,13096.525359319996,105.30899694000254,53551.78685568 2023-12-01,05:49:53.000,335,11065819,13365,0,1701409792,13096.660085520001,105.28784955000447,53551.7239716 2023-12-01,05:49:54.000,335,11065825,13045,0,1701409793,13096.646612899996,105.2526039000004,53551.640126160004 2023-12-01,05:49:55.000,335,11065859,13285,0,1701409794,13096.626403969996,105.22440738000296,53551.51435800001 2023-12-01,05:49:56.000,335,11065813,13285,0,1701409795,13096.633140279991,105.22440738000296,53551.31173152 2023-12-01,05:49:57.000,335,11065808,13645,0,1701409796,13096.734184929992,105.15391608000209,53551.29775728001 2023-12-01,05:49:58.000,335,11065871,13445,0,1701409797,13096.848702199997,105.12571956000465,53551.304744400004 2023-12-01,05:49:59.000,335,11065846,13125,0,1701409798,13096.976692089993,105.04112999999779,53551.31173152 2023-12-01,05:50:00.000,335,11065858,13565,0,1701409799,13097.044055189988,105.03408086999843,53551.165002 2023-12-01,05:50:01.000,335,11065860,13645,0,1701409800,13097.138363529994,104.99178609000228,53551.13006640001 2023-12-01,05:50:02.000,335,11065863,13005,0,1701409801,13097.252880799999,104.92834392000077,53551.14404064 2023-12-01,05:50:03.000,335,11065825,13445,0,1701409802,13097.35392545,104.90014740000333,53550.99731112 2023-12-01,05:50:04.000,335,11065811,13205,0,1701409803,13097.421288549995,104.87900000999798,53550.990324000006 2023-12-01,05:50:05.000,335,11065868,13085,0,1701409804,13097.57622368,104.82260697000311,53550.99731112 2023-12-01,05:50:06.000,335,11065844,13205,0,1701409805,13097.63011415999,104.80850871000439,53550.89949144 2023-12-01,05:50:07.000,335,11065833,13445,0,1701409806,13097.785049289996,104.7239191500048,53550.94141416001 2023-12-01,05:50:08.000,335,11065867,13245,0,1701409807,13097.913039179992,104.74506654000288,53550.98333688001 2023-12-01,05:50:09.000,335,11065841,13045,0,1701409808,13098.000611210002,104.65342785000394,53550.92743992 2023-12-01,05:50:10.000,335,11065828,13325,0,1701409809,13098.027556449997,104.63228045999858,53550.8855172 2023-12-01,05:50:11.000,335,11065804,13325,0,1701409810,13098.054501689992,104.62523132999922,53550.84359448001 2023-12-01,05:50:12.000,335,11065842,13325,0,1701409811,13098.135337409993,104.57588742000371,53550.83660736 2023-12-01,05:50:13.000,335,11065848,13565,0,1701409812,13098.243118369988,104.46310133999941,53550.83660736 2023-12-01,05:50:14.000,335,11065850,13605,0,1701409813,13098.323954089989,104.42785569000262,53550.78769752 2023-12-01,05:50:15.000,335,11065806,13245,0,1701409814,13098.46541659999,104.37851177999983,53550.89250432001 2023-12-01,05:50:16.000,335,11065865,13485,0,1701409815,13098.519307079994,104.29392222000024,53550.871542960005 2023-12-01,05:50:17.000,335,11065828,13445,0,1701409816,13098.512570769999,104.24457831000473,53550.77372328001 2023-12-01,05:50:18.000,335,11065828,13405,0,1701409817,13098.50583445999,104.2022835300013,53550.85756872 2023-12-01,05:50:19.000,335,11065880,13445,0,1701409818,13098.56646124999,104.09654658000363,53550.871542960005 2023-12-01,05:50:20.000,335,11065809,13525,0,1701409819,13098.579933869994,104.00490789000469,53550.86455584001 2023-12-01,05:50:21.000,335,11065851,13085,0,1701409820,13098.58667017999,103.88507268000103,53550.86455584001 2023-12-01,05:50:22.000,335,11065835,13165,0,1701409821,13098.56646124999,103.87097442000231,53550.78769752 2023-12-01,05:50:23.000,335,11065857,13525,0,1701409822,13098.56646124999,103.77228660000401,53550.86455584001 2023-12-01,05:50:24.000,335,11065828,13285,0,1701409823,13098.56646124999,103.65245139000035,53550.87853008 2023-12-01,05:50:25.000,335,11065828,13405,0,1701409824,13098.50583445999,103.55376357000205,53550.89250432001 2023-12-01,05:50:26.000,335,11065828,13405,0,1701409825,13098.472152909999,103.49032140000054,53550.87853008 2023-12-01,05:50:27.000,335,11065831,13325,0,1701409826,13098.344163019989,103.41278097000031,53550.78769752 2023-12-01,05:50:28.000,335,11065857,13325,0,1701409827,13098.283536229988,103.34228966999945,53550.801671760004 2023-12-01,05:50:29.000,335,11065836,13285,0,1701409828,13098.222909439988,103.2506509800005,53550.78769752 2023-12-01,05:50:30.000,335,11065824,13485,0,1701409829,13098.041029070002,103.20835620000435,53550.82962024 2023-12-01,05:50:31.000,335,11065805,13125,0,1701409830,13097.980402280002,103.12376664000476,53550.76673616001 2023-12-01,05:50:32.000,335,11065838,13285,0,1701409831,13097.933248109992,103.05327534000389,53550.73180056 2023-12-01,05:50:33.000,335,11065867,13405,0,1701409832,13097.859148700001,102.96868578000431,53550.73180056 2023-12-01,05:50:34.000,335,11065844,13245,0,1701409833,13097.71768619,102.94753838999895,53550.703852080005 2023-12-01,05:50:35.000,335,11065858,13165,0,1701409834,13097.69074094999,102.9052436100028,53550.66192936 2023-12-01,05:50:36.000,335,11065862,13085,0,1701409835,13097.623377849995,102.91229274000216,53550.536161200005 2023-12-01,05:50:37.000,335,11065816,13445,0,1701409836,13097.57622368,102.84180144000129,53550.5012256 2023-12-01,05:50:38.000,335,11065843,13285,0,1701409837,13097.663795709996,102.81360492000385,53550.55013544 2023-12-01,05:50:39.000,335,11065853,13125,0,1701409838,13097.67053201999,102.74311362000299,53550.5710968 2023-12-01,05:50:40.000,335,11065824,13085,0,1701409839,13097.643586779996,102.72901536000427,53550.52917408001 2023-12-01,05:50:41.000,335,11065828,13205,0,1701409840,13097.582959989995,102.75016275000235,53550.49423848 2023-12-01,05:50:42.000,335,11065824,13205,0,1701409841,13097.44823378999,102.77131014000042,53550.44532864 2023-12-01,05:50:43.000,335,11065877,13405,0,1701409842,13097.40781592999,102.76426101000106,53550.5012256 2023-12-01,05:50:44.000,335,11065831,13205,0,1701409843,13097.37413438,102.82065405000321,53550.48026424001 2023-12-01,05:50:45.000,335,11065862,13085,0,1701409844,13097.401079619995,102.8065557900045,53550.47327712 2023-12-01,05:50:46.000,335,11065833,13045,0,1701409845,13097.441497479995,102.86999795999873,53550.3964188 2023-12-01,05:50:47.000,335,11065854,13565,0,1701409846,13097.43476117,102.92639100000088,53550.37545744 2023-12-01,05:50:48.000,335,11065861,13165,0,1701409847,13097.50886057999,102.97573491000367,53550.438341520006 2023-12-01,05:50:49.000,335,11065816,13525,0,1701409848,13097.643586779996,103.01098056000046,53550.45930288001 2023-12-01,05:50:50.000,335,11065854,13325,0,1701409849,13097.63685047,103.09557012000005,53550.3964188 2023-12-01,05:50:51.000,335,11065856,13285,0,1701409850,13097.771576669991,103.18720880999899,53550.487251360006 2023-12-01,05:50:52.000,335,11065862,13085,0,1701409851,13097.791785599991,103.2506509800005,53550.44532864 2023-12-01,05:50:53.000,335,11065851,13365,0,1701409852,13097.845676079996,103.32819141000073,53550.438341520006 2023-12-01,05:50:54.000,335,11065882,13645,0,1701409853,13097.919775490001,103.48327227000118,53550.54314832 2023-12-01,05:50:55.000,335,11065801,13605,0,1701409854,13098.020820140002,103.5960583499982,53550.61301952 2023-12-01,05:50:56.000,335,11065888,13125,0,1701409855,13097.939984420002,103.70179530000314,53550.633980880004 2023-12-01,05:50:57.000,335,11065813,13205,0,1701409856,13097.838939770001,103.82867963999888,53550.59205816 2023-12-01,05:50:58.000,335,11065843,13245,0,1701409857,13097.791785599991,103.9555639800019,53550.703852080005 2023-12-01,05:50:59.000,335,11065838,13365,0,1701409858,13097.73789512,104.06130092999956,53550.7108392 2023-12-01,05:51:00.000,335,11065834,13165,0,1701409859,13097.684004639996,104.19523440000194,53550.68289072 2023-12-01,05:51:01.000,335,11065841,13445,0,1701409860,13097.582959989995,104.28687309000088,53550.68987784 2023-12-01,05:51:02.000,335,11065831,13205,0,1701409861,13097.50886057999,104.46310133999941,53550.68289072 2023-12-01,05:51:03.000,335,11065847,13125,0,1701409862,13097.542542129995,104.53359264000028,53550.80865888 2023-12-01,05:51:04.000,335,11065839,13005,0,1701409863,13097.55601475,104.60408394000115,53550.7807104 2023-12-01,05:51:05.000,335,11065810,13605,0,1701409864,13097.54927843999,104.70982088999881,53550.822633120006 2023-12-01,05:51:06.000,335,11065854,13325,0,1701409865,13097.57622368,104.81555784000375,53550.7807104 2023-12-01,05:51:07.000,335,11065816,13245,0,1701409866,13097.603168919995,104.8578526199999,53550.77372328001 2023-12-01,05:51:08.000,335,11065897,13445,0,1701409867,13097.6570594,104.91424566000205,53550.80865888 2023-12-01,05:51:09.000,335,11065792,13405,0,1701409868,13097.771576669991,104.95654043999821,53550.8505816 2023-12-01,05:51:10.000,335,11065880,13285,0,1701409869,13097.832203459991,105.06227739000315,53550.84359448001 2023-12-01,05:51:11.000,335,11065871,13325,0,1701409870,13097.852412389992,105.11162129999866,53550.871542960005 2023-12-01,05:51:12.000,335,11065810,13205,0,1701409871,13097.879357630001,105.18916172999889,53550.94141416001 2023-12-01,05:51:13.000,335,11065846,13405,0,1701409872,13098.020820140002,105.21030912000424,53551.01128536001 2023-12-01,05:51:14.000,335,11065870,13405,0,1701409873,13098.020820140002,105.30899694000254,53551.03224672001 2023-12-01,05:51:15.000,335,11065869,13005,0,1701409874,13098.067974309997,105.40063563000149,53550.990324000006 2023-12-01,05:51:16.000,335,11065824,13165,0,1701409875,13098.135337409993,105.44293040999764,53551.01128536001 2023-12-01,05:51:17.000,335,11065844,13325,0,1701409876,13098.222909439988,105.53456910000386,53551.0252596 2023-12-01,05:51:18.000,335,11065861,13565,0,1701409877,13098.384580879989,105.60506040000473,53551.10910504001 2023-12-01,05:51:19.000,335,11065875,13245,0,1701409878,13098.48562552999,105.65440431000025,53551.10211792001 2023-12-01,05:51:20.000,335,11065780,13445,0,1701409879,13098.56646124999,105.68260082999768,53551.14404064 2023-12-01,05:51:21.000,335,11065829,13205,0,1701409880,13098.620351729995,105.69669909000368,53551.22788608001 2023-12-01,05:51:22.000,335,11065821,13445,0,1701409881,13098.67424221,105.72489561000111,53551.29077016 2023-12-01,05:51:23.000,335,11065836,13445,0,1701409882,13098.734869,105.75309212999855,53551.26980880001 2023-12-01,05:51:24.000,335,11065826,13605,0,1701409883,13098.78875947999,105.76014125999791,53551.31871864001 2023-12-01,05:51:25.000,335,11065838,13445,0,1701409884,13098.89654044,105.78833778000262,53551.35365424 2023-12-01,05:51:26.000,335,11065829,13285,0,1701409885,13098.88980412999,105.79538691000198,53551.35365424 2023-12-01,05:51:27.000,335,11065837,13165,0,1701409886,13098.990848779991,105.73899386999983,53551.44448680001 2023-12-01,05:51:28.000,335,11065835,13805,0,1701409887,13098.97737616,105.73194474000047,53551.41653832001 2023-12-01,05:51:29.000,335,11065878,13365,0,1701409888,13099.112102359992,105.7107973500024,53551.591216320005 2023-12-01,05:51:30.000,335,11065843,13205,0,1701409889,13099.139047600002,105.68260082999768,53551.5492936 2023-12-01,05:51:31.000,335,11065849,13205,0,1701409890,13099.132311289992,105.61210953000409,53551.5492936 2023-12-01,05:51:32.000,335,11065865,13405,0,1701409891,13099.044739259996,105.61210953000409,53551.57025496 2023-12-01,05:51:33.000,335,11065861,13405,0,1701409892,13098.963903539996,105.53456910000386,53551.55628072 2023-12-01,05:51:34.000,335,11065854,13205,0,1701409893,13098.95716723,105.5627656200013,53551.6191648 2023-12-01,05:51:35.000,335,11065787,13365,0,1701409894,13099.038002950001,105.50637257999915,53551.69602312 2023-12-01,05:51:36.000,335,11065842,13245,0,1701409895,13098.990848779991,105.44997954000428,53551.68204888001 2023-12-01,05:51:37.000,335,11065846,13405,0,1701409896,13098.997585090001,105.43588127999828,53551.67506176 2023-12-01,05:51:38.000,335,11065903,13285,0,1701409897,13098.91674937,105.44293040999764,53551.709997360005 2023-12-01,05:51:39.000,335,11065884,13245,0,1701409898,13098.9369583,105.44997954000428,53551.7239716 2023-12-01,05:51:40.000,335,11065848,13285,0,1701409899,13098.943694609996,105.43588127999828,53551.77288144001 2023-12-01,05:51:41.000,335,11065885,13285,0,1701409900,13098.970639849991,105.37243911000405,53551.73794584 2023-12-01,05:51:42.000,335,11065839,13365,0,1701409901,13098.923485679996,105.44293040999764,53551.64711328 2023-12-01,05:51:43.000,335,11065808,13205,0,1701409902,13098.91001305999,105.47112693000236,53551.74493296 2023-12-01,05:51:44.000,335,11065847,13005,0,1701409903,13098.91674937,105.50637257999915,53551.828778400006 2023-12-01,05:51:45.000,335,11065840,13085,0,1701409904,13098.923485679996,105.54161823000322,53551.85672688 2023-12-01,05:51:46.000,335,11065787,12965,0,1701409905,13098.79549579,105.59096213999874,53551.80082992001 2023-12-01,05:51:47.000,335,11065874,13085,0,1701409906,13098.77528686,105.63325692000217,53551.78685568 2023-12-01,05:51:48.000,335,11065842,13445,0,1701409907,13098.701187449995,105.67555169999832,53551.863714 2023-12-01,05:51:49.000,335,11065837,13405,0,1701409908,13098.660769589995,105.74604299999919,53551.807817040004 2023-12-01,05:51:50.000,335,11065834,13365,0,1701409909,13098.519307079994,105.81653430000006,53551.75192008001 2023-12-01,05:51:51.000,335,11065859,13405,0,1701409910,13098.50583445999,105.87997647000157,53551.84973976001 2023-12-01,05:51:52.000,335,11065826,13365,0,1701409911,13098.48562552999,105.93636951000371,53551.83576552 2023-12-01,05:51:53.000,335,11065863,13565,0,1701409912,13098.404789809989,105.99981167999795,53551.863714 2023-12-01,05:51:54.000,335,11065848,12965,0,1701409913,13098.323954089989,106.04915559000074,53551.77288144001 2023-12-01,05:51:55.000,335,11065825,13445,0,1701409914,13098.229645749998,106.13374515000032,53551.78685568 2023-12-01,05:51:56.000,335,11065864,13405,0,1701409915,13098.101655860002,106.20423645000119,53551.73095872001 2023-12-01,05:51:57.000,335,11065850,13605,0,1701409916,13098.000611210002,106.2676786200027,53551.709997360005 2023-12-01,05:51:58.000,335,11065830,13325,0,1701409917,13097.926511799997,106.32407166000485,53551.82179128001 2023-12-01,05:51:59.000,335,11065842,13245,0,1701409918,13097.845676079996,106.41571035000379,53551.80082992001 2023-12-01,05:52:00.000,335,11065861,13525,0,1701409919,13097.778312980001,106.50029991000338,53551.828778400006 2023-12-01,05:52:01.000,335,11065828,13245,0,1701409920,13097.724422499996,106.58488947000296,53551.69602312 2023-12-01,05:52:02.000,335,11065827,13405,0,1701409921,13097.60990522999,106.69062642000063,53551.71698448 2023-12-01,05:52:03.000,335,11065841,13725,0,1701409922,13097.61664154,106.75406859000213,53551.63313904001 2023-12-01,05:52:04.000,335,11065833,13285,0,1701409923,13097.59643261,106.87390379999852,53551.60519056001 2023-12-01,05:52:05.000,335,11065829,13445,0,1701409924,13097.623377849995,106.9232477100013,53551.64711328 2023-12-01,05:52:06.000,335,11065847,13245,0,1701409925,13097.562751059995,106.99373901000217,53551.6191648 2023-12-01,05:52:07.000,335,11065833,13645,0,1701409926,13097.562751059995,107.07832857000176,53551.62615192 2023-12-01,05:52:08.000,335,11065807,13565,0,1701409927,13097.53580582,107.24045856000157,53551.689036 2023-12-01,05:52:09.000,335,11065840,13365,0,1701409928,13097.481915339995,107.3814411600033,53551.640126160004 2023-12-01,05:52:10.000,335,11065855,13405,0,1701409929,13097.41455224,107.50832549999905,53551.542306480005 2023-12-01,05:52:11.000,335,11065792,13365,0,1701409930,13097.313507589999,107.61406245000398,53551.53531936001 2023-12-01,05:52:12.000,335,11065818,13685,0,1701409931,13097.252880799999,107.76914331000444,53551.52134512 2023-12-01,05:52:13.000,335,11065883,13325,0,1701409932,13097.273089729999,107.85373287000402,53551.493396640006 2023-12-01,05:52:14.000,335,11065783,13285,0,1701409933,13097.212462939999,107.96651895000105,53551.52134512 2023-12-01,05:52:15.000,335,11065808,13245,0,1701409934,13097.225935559989,108.0863541600047,53551.50737088 2023-12-01,05:52:16.000,335,11065859,13445,0,1701409935,13097.151836149998,108.19209111000237,53551.46544816001 2023-12-01,05:52:17.000,335,11065870,13125,0,1701409936,13097.158572459994,108.26963154000259,53551.38160272 2023-12-01,05:52:18.000,335,11065838,13365,0,1701409937,13097.097945669993,108.3683193600009,53551.41653832001 2023-12-01,05:52:19.000,335,11065815,13405,0,1701409938,13097.084473049988,108.43881066000176,53551.36064136 2023-12-01,05:52:20.000,335,11065851,13765,0,1701409939,13097.050791499998,108.50930196000263,53551.29077016 2023-12-01,05:52:21.000,335,11065790,13005,0,1701409940,13096.990164709998,108.54454760999943,53551.22788608001 2023-12-01,05:52:22.000,335,11065847,13405,0,1701409941,13096.996901019993,108.60798978000093,53551.137053520004 2023-12-01,05:52:23.000,335,11065820,13285,0,1701409942,13097.023846259988,108.62913716999901,53551.15102776001 2023-12-01,05:52:24.000,335,11065842,13405,0,1701409943,13096.996901019993,108.65733369000372,53551.17198912 2023-12-01,05:52:25.000,335,11065838,13445,0,1701409944,13097.003637329988,108.66438282000308,53551.10211792001 2023-12-01,05:52:26.000,335,11065818,13325,0,1701409945,13096.976692089993,108.69257934000052,53551.03224672001 2023-12-01,05:52:27.000,335,11065842,13285,0,1701409946,13096.916065299993,108.67143195000244,53550.94141416001 2023-12-01,05:52:28.000,335,11065837,13365,0,1701409947,13096.855438509992,108.68553021000116,53550.8855172 2023-12-01,05:52:29.000,335,11065816,13285,0,1701409948,13096.868911129997,108.6150389100003,53550.8505816 2023-12-01,05:52:30.000,335,11065813,13405,0,1701409949,13096.848702199997,108.65733369000372,53550.83660736 2023-12-01,05:52:31.000,335,11065839,13325,0,1701409950,13096.808284339997,108.65028456000437,53550.74577480001 2023-12-01,05:52:32.000,335,11065869,13405,0,1701409951,13096.794811719992,108.56569500000478,53550.73180056 2023-12-01,05:52:33.000,335,11065825,13445,0,1701409952,13096.815020649992,108.54454760999943,53550.68987784 2023-12-01,05:52:34.000,335,11065845,13285,0,1701409953,13096.794811719992,108.57274413000414,53550.67590360001 2023-12-01,05:52:35.000,335,11065812,13405,0,1701409954,13096.754393859992,108.53749848000007,53550.633980880004 2023-12-01,05:52:36.000,335,11065825,13365,0,1701409955,13096.693767069992,108.50930196000263,53550.585071040005 2023-12-01,05:52:37.000,335,11065825,13405,0,1701409956,13096.633140279991,108.41061414000433,53550.44532864 2023-12-01,05:52:38.000,335,11065877,13005,0,1701409957,13096.599458730001,108.43881066000176,53550.37545744 2023-12-01,05:52:39.000,335,11065844,13245,0,1701409958,13096.619667660001,108.36127023000154,53550.417380160005 2023-12-01,05:52:40.000,335,11065840,13285,0,1701409959,13096.619667660001,108.30487718999939,53550.37545744 2023-12-01,05:52:41.000,335,11065805,13085,0,1701409960,13096.606195039996,108.26963154000259,53550.319560480006 2023-12-01,05:52:42.000,335,11065848,13565,0,1701409961,13096.579249800001,108.24848415000451,53550.21475368 2023-12-01,05:52:43.000,335,11065847,13285,0,1701409962,13096.592722419991,108.20618937000108,53550.151869600006 2023-12-01,05:52:44.000,335,11065820,13445,0,1701409963,13096.606195039996,108.19914024000173,53550.08898552 2023-12-01,05:52:45.000,335,11065836,13125,0,1701409964,13096.511886699991,108.25553328000387,53550.02610144001 2023-12-01,05:52:46.000,335,11065816,13285,0,1701409965,13096.51862301,108.28372980000131,53549.935268880006 2023-12-01,05:52:47.000,335,11065806,13565,0,1701409966,13096.491677769991,108.30487718999939,53549.83744920001 2023-12-01,05:52:48.000,335,11065878,13565,0,1701409967,13096.585986109996,108.31192631999875,53549.92828176001 2023-12-01,05:52:49.000,335,11065816,13565,0,1701409968,13096.53883194,108.34717197000282,53549.914307520005 2023-12-01,05:52:50.000,335,11065919,13445,0,1701409969,13096.525359319996,108.3189754499981,53549.78155224 2023-12-01,05:52:51.000,335,11065877,13485,0,1701409970,13096.45799622,108.3683193600009,53549.72565528 2023-12-01,05:52:52.000,335,11065804,13325,0,1701409971,13096.484941459996,108.34012284000346,53549.65578408 2023-12-01,05:52:53.000,335,11065838,13245,0,1701409972,13096.579249800001,108.37536849000026,53549.67674544 2023-12-01,05:52:54.000,335,11065873,13245,0,1701409973,13096.619667660001,108.39651587999833,53549.71866816001 2023-12-01,05:52:55.000,335,11065837,13245,0,1701409974,13096.720712310002,108.45995804999984,53549.72565528 2023-12-01,05:52:56.000,335,11065867,13445,0,1701409975,13096.734184929992,108.48815457000455,53549.65578408 2023-12-01,05:52:57.000,335,11065820,13085,0,1701409976,13096.774602789992,108.54454760999943,53549.62084848001 2023-12-01,05:52:58.000,335,11065878,13565,0,1701409977,13096.841965890002,108.56569500000478,53549.62084848001 2023-12-01,05:52:59.000,335,11065828,13165,0,1701409978,13096.895856369993,108.65733369000372,53549.58591288 2023-12-01,05:53:00.000,335,11065873,13085,0,1701409979,13096.963219470003,108.6784810800018,53549.62084848001 2023-12-01,05:53:01.000,335,11065870,13165,0,1701409980,13096.868911129997,108.75602151000203,53549.460144720004 2023-12-01,05:53:02.000,335,11065791,13445,0,1701409981,13096.956483159993,108.86880758999905,53549.54399016 2023-12-01,05:53:03.000,335,11065855,13365,0,1701409982,13097.003637329988,108.960446279998,53549.57193864001 2023-12-01,05:53:04.000,335,11065858,13285,0,1701409983,13097.023846259988,109.0732323600023,53549.58591288 2023-12-01,05:53:05.000,335,11065856,13205,0,1701409984,13096.983428400003,109.14372366000316,53549.53700304 2023-12-01,05:53:06.000,335,11065851,13365,0,1701409985,13096.963219470003,109.19306756999868,53549.5579644 2023-12-01,05:53:07.000,335,11065820,13365,0,1701409986,13096.902592680002,109.2706079999989,53549.45315760001 2023-12-01,05:53:08.000,335,11065825,13005,0,1701409987,13096.922801610002,109.35519755999849,53549.44617048 2023-12-01,05:53:09.000,335,11065882,13365,0,1701409988,13096.983428400003,109.42568885999935,53549.39726064 2023-12-01,05:53:10.000,335,11065813,13085,0,1701409989,13097.037318879993,109.47503277000214,53549.460144720004 2023-12-01,05:53:11.000,335,11065840,13405,0,1701409990,13097.124890909989,109.48913103000086,53549.4880932 2023-12-01,05:53:12.000,335,11065792,13325,0,1701409991,13097.178781389994,109.54552407000301,53549.51604168 2023-12-01,05:53:13.000,335,11065840,12925,0,1701409992,13097.225935559989,109.60191710999788,53549.4880932 2023-12-01,05:53:14.000,335,11065886,13285,0,1701409993,13097.313507589999,109.60896624000452,53549.418222 2023-12-01,05:53:15.000,335,11065810,13245,0,1701409994,13097.36739806999,109.64421189000132,53549.460144720004 2023-12-01,05:53:16.000,335,11065858,13525,0,1701409995,13097.340452829994,109.67240840999875,53549.36931216 2023-12-01,05:53:17.000,335,11065870,13445,0,1701409996,13097.47517903,109.70765406000282,53549.37629928 2023-12-01,05:53:18.000,335,11065806,13245,0,1701409997,13097.48865164999,109.75699796999834,53549.37629928 2023-12-01,05:53:19.000,335,11065848,13085,0,1701409998,13097.582959989995,109.79929275000177,53549.40424776001 2023-12-01,05:53:20.000,335,11065831,12925,0,1701409999,13097.56948736999,109.88388231000135,53549.45315760001 2023-12-01,05:53:21.000,335,11065845,13485,0,1701410000,13097.52906950999,109.92617709000478,53549.432196240006 2023-12-01,05:53:22.000,335,11065845,13325,0,1701410001,13097.48865164999,110.01076665000437,53549.37629928 2023-12-01,05:53:23.000,335,11065851,13485,0,1701410002,13097.43476117,110.06715968999924,53549.292453840004 2023-12-01,05:53:24.000,335,11065851,13205,0,1701410003,13097.42802485999,110.13060186000075,53549.27149248 2023-12-01,05:53:25.000,335,11065822,13525,0,1701410004,13097.50886057999,110.16584751000482,53549.34136368 2023-12-01,05:53:26.000,335,11065837,13285,0,1701410005,13097.54927843999,110.15879837999819,53549.30642808001 2023-12-01,05:53:27.000,335,11065869,13445,0,1701410006,13097.623377849995,110.16584751000482,53549.32040232 2023-12-01,05:53:28.000,335,11065799,13365,0,1701410007,13097.744631429996,110.17994577000354,53549.32040232 2023-12-01,05:53:29.000,335,11065845,13285,0,1701410008,13097.832203459991,110.1869949000029,53549.32738944 2023-12-01,05:53:30.000,335,11065832,13525,0,1701410009,13097.892830249992,110.19404403000226,53549.25751824001 2023-12-01,05:53:31.000,335,11065828,13525,0,1701410010,13097.886093939996,110.20109316000162,53549.18065992 2023-12-01,05:53:32.000,335,11065823,13205,0,1701410011,13097.939984420002,110.19404403000226,53549.22258264 2023-12-01,05:53:33.000,335,11065843,13765,0,1701410012,13098.061238000002,110.16584751000482,53549.15969856 2023-12-01,05:53:34.000,335,11065843,13125,0,1701410013,13098.182491580003,110.12355273000139,53549.25751824001 2023-12-01,05:53:35.000,335,11065869,13285,0,1701410014,13098.290272539998,110.13060186000075,53549.25751824001 2023-12-01,05:53:36.000,335,11065885,13005,0,1701410015,13098.398053499994,110.10945447000267,53549.25053112 2023-12-01,05:53:37.000,335,11065849,13845,0,1701410016,13098.48562552999,110.0742088199986,53549.194634160005 2023-12-01,05:53:38.000,335,11065883,13325,0,1701410017,13098.58667017999,110.04601230000117,53549.22956976 2023-12-01,05:53:39.000,335,11065866,13165,0,1701410018,13098.69445114,110.05306143000053,53549.28546672001 2023-12-01,05:53:40.000,335,11065836,13445,0,1701410019,13098.72813268999,110.02486491000309,53549.28546672001 2023-12-01,05:53:41.000,335,11065831,13485,0,1701410020,13098.78875947999,110.03191404000245,53549.243544000004 2023-12-01,05:53:42.000,335,11065847,13285,0,1701410021,13098.81570472,110.06715968999924,53549.25751824001 2023-12-01,05:53:43.000,335,11065860,13485,0,1701410022,13098.963903539996,110.11650360000203,53549.36931216 2023-12-01,05:53:44.000,335,11065843,13245,0,1701410023,13099.058211880001,110.10945447000267,53549.39726064 2023-12-01,05:53:45.000,335,11065875,13365,0,1701410024,13099.112102359992,110.13765099000011,53549.39726064 2023-12-01,05:53:46.000,335,11065851,13325,0,1701410025,13099.085157119996,110.17289664000418,53549.36931216 2023-12-01,05:53:47.000,335,11065827,12965,0,1701410026,13099.004321399996,110.25043707000441,53549.3483508 2023-12-01,05:53:48.000,335,11065831,13325,0,1701410027,13099.085157119996,110.24338793999777,53549.33437656001 2023-12-01,05:53:49.000,335,11065857,13285,0,1701410028,13099.078420810001,110.25043707000441,53549.39726064 2023-12-01,05:53:50.000,335,11065833,13685,0,1701410029,13099.118838670001,110.29273185000056,53549.38328640001 2023-12-01,05:53:51.000,335,11065861,13365,0,1701410030,13099.233355939992,110.335026630004,53549.3483508 2023-12-01,05:53:52.000,335,11065868,13165,0,1701410031,13099.307455349997,110.34912489000271,53549.35533792001 2023-12-01,05:53:53.000,335,11065809,13525,0,1701410032,13099.462390479988,110.34207576000335,53549.43918336 2023-12-01,05:53:54.000,335,11065816,13245,0,1701410033,13099.529753579998,110.39141966999887,53549.51604168 2023-12-01,05:53:55.000,335,11065868,13285,0,1701410034,13099.603852989989,110.38437053999951,53549.43918336 2023-12-01,05:53:56.000,335,11065804,13405,0,1701410035,13099.624061919989,110.41256706000422,53549.46713184 2023-12-01,05:53:57.000,335,11065875,13285,0,1701410036,13099.677952399994,110.41256706000422,53549.432196240006 2023-12-01,05:53:58.000,335,11065881,13605,0,1701410037,13099.74531549999,110.41961619000358,53549.54399016 2023-12-01,05:53:59.000,335,11065845,13285,0,1701410038,13099.83288753,110.41961619000358,53549.59290000001 2023-12-01,05:54:00.000,335,11065862,13365,0,1701410039,13099.880041699995,110.4337144500023,53549.59290000001 2023-12-01,05:54:01.000,335,11065820,13365,0,1701410040,13099.900250629995,110.45486184000038,53549.62084848001 2023-12-01,05:54:02.000,335,11065879,13325,0,1701410041,13099.96761372999,110.48305835999781,53549.56495152 2023-12-01,05:54:03.000,335,11065863,13605,0,1701410042,13099.94740479999,110.52535314000124,53549.60687424 2023-12-01,05:54:04.000,335,11065833,13205,0,1701410043,13099.95414111,110.51830401000188,53549.648796960006 2023-12-01,05:54:05.000,335,11065810,13365,0,1701410044,13099.91372325,110.57469705000403,53549.56495152 2023-12-01,05:54:06.000,335,11065826,13725,0,1701410045,13099.93393218,110.58174618000339,53549.61386136 2023-12-01,05:54:07.000,335,11065871,13525,0,1701410046,13099.940668489995,110.6310900899989,53549.648796960006 2023-12-01,05:54:08.000,335,11065851,13285,0,1701410047,13099.99455897,110.6310900899989,53549.69071968001 2023-12-01,05:54:09.000,335,11065848,13165,0,1701410048,13099.96761372999,110.6310900899989,53549.75360376 2023-12-01,05:54:10.000,335,11065855,13445,0,1701410049,13099.940668489995,110.67338487000234,53549.77456512 2023-12-01,05:54:11.000,335,11065878,13685,0,1701410050,13099.880041699995,110.70158138999977,53549.697706800005 2023-12-01,05:54:12.000,335,11065849,13605,0,1701410051,13099.87330539,110.70158138999977,53549.64180984001 2023-12-01,05:54:13.000,335,11065824,13445,0,1701410052,13099.92719586999,110.66633574000298,53549.73962952001 2023-12-01,05:54:14.000,335,11065867,13445,0,1701410053,13099.981086349995,110.67338487000234,53549.71866816001 2023-12-01,05:54:15.000,335,11065838,13165,0,1701410054,13099.98782265999,110.6804340000017,53549.78155224 2023-12-01,05:54:16.000,335,11065858,13325,0,1701410055,13100.021504209995,110.65223748000426,53549.75360376 2023-12-01,05:54:17.000,335,11065816,13285,0,1701410056,13099.96761372999,110.66633574000298,53549.746616640005 2023-12-01,05:54:18.000,335,11065833,13245,0,1701410057,13100.02824051999,110.60994270000083,53549.76059088001 2023-12-01,05:54:19.000,335,11065868,13485,0,1701410058,13100.001295279995,110.6310900899989,53549.71168104 2023-12-01,05:54:20.000,335,11065819,13205,0,1701410059,13099.94740479999,110.61699183000019,53549.697706800005 2023-12-01,05:54:21.000,335,11065812,13125,0,1701410060,13099.90698693999,110.56764792000467,53549.63482272 2023-12-01,05:54:22.000,335,11065813,13245,0,1701410061,13099.89351432,110.54650052999932,53549.67674544 2023-12-01,05:54:23.000,335,11065886,13165,0,1701410062,13100.001295279995,110.58174618000339,53549.68373256 2023-12-01,05:54:24.000,335,11065862,13045,0,1701410063,13099.94740479999,110.54650052999932,53549.69071968001 2023-12-01,05:54:25.000,335,11065828,13605,0,1701410064,13099.95414111,110.56059878999804,53549.6627712 2023-12-01,05:54:26.000,335,11065856,13405,0,1701410065,13099.96761372999,110.58879531000275,53549.578925760004 2023-12-01,05:54:27.000,335,11065878,13285,0,1701410066,13099.839623839995,110.59584444000211,53549.432196240006 2023-12-01,05:54:28.000,335,11065899,13245,0,1701410067,13099.84636014999,110.60289357000147,53549.47411896001 2023-12-01,05:54:29.000,335,11065826,13325,0,1701410068,13099.92719586999,110.56059878999804,53549.55097728001 2023-12-01,05:54:30.000,335,11065837,13285,0,1701410069,13099.92719586999,110.61699183000019,53549.4880932 2023-12-01,05:54:31.000,335,11065816,13445,0,1701410070,13099.86656907999,110.62404095999955,53549.45315760001 2023-12-01,05:54:32.000,335,11065863,13245,0,1701410071,13099.82615121999,110.63813921999827,53549.42520912001 2023-12-01,05:54:33.000,335,11065870,13165,0,1701410072,13099.85309646,110.65928661000362,53549.460144720004 2023-12-01,05:54:34.000,335,11065833,13245,0,1701410073,13099.819414909995,110.67338487000234,53549.40424776001 2023-12-01,05:54:35.000,335,11065847,13245,0,1701410074,13099.74531549999,110.71567964999849,53549.39027352 2023-12-01,05:54:36.000,335,11065873,13285,0,1701410075,13099.671216089999,110.72977791000449,53549.29944096 2023-12-01,05:54:37.000,335,11065831,13445,0,1701410076,13099.677952399994,110.76502356000128,53549.21559552001 2023-12-01,05:54:38.000,335,11065916,13525,0,1701410077,13099.576907749994,110.70863051999913,53549.292453840004 2023-12-01,05:54:39.000,335,11065855,13365,0,1701410078,13099.590380369998,110.77207269000064,53549.22258264 2023-12-01,05:54:40.000,335,11065847,13365,0,1701410079,13099.448917859998,110.7438761700032,53549.22258264 2023-12-01,05:54:41.000,335,11065870,13285,0,1701410080,13099.388291069998,110.72272877999785,53549.18764704001 2023-12-01,05:54:42.000,335,11065839,13005,0,1701410081,13099.152520219992,110.78617094999936,53548.92213648001 2023-12-01,05:54:43.000,335,11065842,13365,0,1701410082,13099.219883320002,110.80731834000471,53549.026943280005 2023-12-01,05:54:44.000,335,11065864,13285,0,1701410083,13099.165992839997,110.82141660000343,53549.00598192 2023-12-01,05:54:45.000,335,11065866,13005,0,1701410084,13099.105366049997,110.85666225000023,53548.99200768 2023-12-01,05:54:46.000,335,11065848,13245,0,1701410085,13098.95716723,110.91305529000238,53548.908162240004 2023-12-01,05:54:47.000,335,11065845,13365,0,1701410086,13098.9369583,110.94830093999917,53548.84527816 2023-12-01,05:54:48.000,335,11065784,13285,0,1701410087,13098.85612258,110.96239919999789,53548.810342560006 2023-12-01,05:54:49.000,335,11065846,13005,0,1701410088,13098.782023169995,110.9905957200026,53548.77540696 2023-12-01,05:54:50.000,335,11065849,13285,0,1701410089,13098.71466007,111.01879224000004,53548.70553576 2023-12-01,05:54:51.000,335,11065830,13445,0,1701410090,13098.56646124999,111.04698876000475,53548.5797676 2023-12-01,05:54:52.000,335,11065808,13125,0,1701410091,13098.50583445999,111.04698876000475,53548.48893504 2023-12-01,05:54:53.000,335,11065858,13325,0,1701410092,13098.492361839999,111.1386274500037,53548.46098656 2023-12-01,05:54:54.000,335,11065869,13085,0,1701410093,13098.404789809989,111.17387310000049,53548.405089600004 2023-12-01,05:54:55.000,335,11065834,13205,0,1701410094,13098.438471359994,111.16682397000113,53548.307269920006 2023-12-01,05:54:56.000,335,11065838,13285,0,1701410095,13098.384580879989,111.20911875000456,53548.31425704 2023-12-01,05:54:57.000,335,11065833,13325,0,1701410096,13098.330690399998,111.19502048999857,53548.195476 2023-12-01,05:54:58.000,335,11065845,12925,0,1701410097,13098.290272539998,111.23026614000264,53548.09765632 2023-12-01,05:54:59.000,335,11065847,13645,0,1701410098,13098.243118369988,111.27961004999815,53548.00682376 2023-12-01,05:55:00.000,335,11065804,13005,0,1701410099,13098.189227889998,111.32895396000094,53547.971888160006 2023-12-01,05:55:01.000,335,11065828,13245,0,1701410100,13098.135337409993,111.3360030900003,53547.82515864001 2023-12-01,05:55:02.000,335,11065834,13485,0,1701410101,13098.121864790002,111.36419960999774,53547.70637760001 2023-12-01,05:55:03.000,335,11065890,13005,0,1701410102,13098.148810029998,111.3360030900003,53547.734326080004 2023-12-01,05:55:04.000,335,11065821,13285,0,1701410103,13098.115128479993,111.36419960999774,53547.66445488 2023-12-01,05:55:05.000,335,11065837,13285,0,1701410104,13098.020820140002,111.39239613000245,53547.587596560006 2023-12-01,05:55:06.000,335,11065926,13365,0,1701410105,13097.892830249992,111.41354352000053,53547.468815520006 2023-12-01,05:55:07.000,335,11065871,13245,0,1701410106,13097.724422499996,111.3853470000031,53547.3570216 2023-12-01,05:55:08.000,335,11065849,13445,0,1701410107,13097.61664154,111.39239613000245,53547.231253440004 2023-12-01,05:55:09.000,335,11065792,13245,0,1701410108,13097.562751059995,111.37829787000373,53547.17535648001 2023-12-01,05:55:10.000,335,11065849,13645,0,1701410109,13097.502124269995,111.42059264999989,53547.112472400004 2023-12-01,05:55:11.000,335,11065807,13285,0,1701410110,13097.360661759994,111.39944526000181,53547.02163984 2023-12-01,05:55:12.000,335,11065808,13765,0,1701410111,13097.26635341999,111.36419960999774,53546.88888456001 2023-12-01,05:55:13.000,335,11065811,13285,0,1701410112,13097.219199249994,111.34305221999966,53546.83997472001 2023-12-01,05:55:14.000,335,11065801,13365,0,1701410113,13097.138363529994,111.29370831000415,53546.67228384001 2023-12-01,05:55:15.000,335,11065841,13285,0,1701410114,13097.037318879993,111.27961004999815,53546.55350280001 2023-12-01,05:55:16.000,335,11065823,13325,0,1701410115,13096.848702199997,111.21616788000392,53546.3788248 2023-12-01,05:55:17.000,335,11065843,13165,0,1701410116,13096.815020649992,111.15272571000241,53546.274018000004 2023-12-01,05:55:18.000,335,11065838,13285,0,1701410117,13096.740921240002,111.18092222999985,53546.21113392 2023-12-01,05:55:19.000,335,11065834,13525,0,1701410118,13096.740921240002,111.18092222999985,53546.14126272 2023-12-01,05:55:20.000,335,11065837,13565,0,1701410119,13096.673558139992,111.10338179999962,53546.00152032001 2023-12-01,05:55:21.000,335,11065868,13325,0,1701410120,13096.606195039996,111.09633267000027,53545.840816560005 2023-12-01,05:55:22.000,335,11065846,13245,0,1701410121,13096.491677769991,111.03289049999876,53545.68709992 2023-12-01,05:55:23.000,335,11065900,13285,0,1701410122,13096.45125990999,111.03289049999876,53545.58928024 2023-12-01,05:55:24.000,335,11065879,13245,0,1701410123,13096.49841408,110.99764485000196,53545.49844768001 2023-12-01,05:55:25.000,335,11065862,13125,0,1701410124,13096.41084204999,110.98354659000324,53545.32376968 2023-12-01,05:55:26.000,335,11065811,13205,0,1701410125,13096.41757836,110.99764485000196,53545.288834080005 2023-12-01,05:55:27.000,335,11065825,13125,0,1701410126,13096.47820515,111.00469398000132,53545.1560788 2023-12-01,05:55:28.000,335,11065802,13365,0,1701410127,13096.51862301,110.96944833000452,53545.12813032 2023-12-01,05:55:29.000,335,11065849,13085,0,1701410128,13096.545568249996,110.99764485000196,53545.02332352001 2023-12-01,05:55:30.000,335,11065924,13005,0,1701410129,13096.585986109996,111.01879224000004,53544.9115296 2023-12-01,05:55:31.000,335,11065859,13285,0,1701410130,13096.55904087,111.0258413699994,53544.81370992 2023-12-01,05:55:32.000,335,11065865,13045,0,1701410131,13096.592722419991,111.01174311000068,53544.715890240004 2023-12-01,05:55:33.000,335,11065867,13245,0,1701410132,13096.660085520001,111.0892835400009,53544.64601904 2023-12-01,05:55:34.000,335,11065832,13325,0,1701410133,13096.673558139992,111.11748005999834,53544.548199360004 2023-12-01,05:55:35.000,335,11065827,13565,0,1701410134,13096.727448619997,111.20911875000456,53544.55518648 2023-12-01,05:55:36.000,335,11065857,13045,0,1701410135,13096.727448619997,111.23026614000264,53544.47832816 2023-12-01,05:55:37.000,335,11065805,13405,0,1701410136,13096.713975999992,111.29370831000415,53544.36653424 2023-12-01,05:55:38.000,335,11065902,13085,0,1701410137,13096.673558139992,111.32895396000094,53544.3176244 2023-12-01,05:55:39.000,335,11065822,13765,0,1701410138,13096.653349209992,111.37829787000373,53544.21980472 2023-12-01,05:55:40.000,335,11065820,13405,0,1701410139,13096.592722419991,111.4487891700046,53544.22679184001 2023-12-01,05:55:41.000,335,11065809,13285,0,1701410140,13096.572513489991,111.5192804699982,53544.12897216 2023-12-01,05:55:42.000,335,11065853,13245,0,1701410141,13096.55904087,111.54042786000355,53544.066088080006 2023-12-01,05:55:43.000,335,11065837,13285,0,1701410142,13096.585986109996,111.53337873000419,53543.98224264 2023-12-01,05:55:44.000,335,11065796,13205,0,1701410143,13096.693767069992,111.59682089999842,53543.98224264 2023-12-01,05:55:45.000,335,11065854,13245,0,1701410144,13096.666821829996,111.65321394000057,53543.9333328 2023-12-01,05:55:46.000,335,11065845,13405,0,1701410145,13096.666821829996,111.695508720004,53543.877435840004 2023-12-01,05:55:47.000,335,11065833,13205,0,1701410146,13096.612931349991,111.80829480000102,53543.7586548 2023-12-01,05:55:48.000,335,11065877,13605,0,1701410147,13096.579249800001,111.87173697000253,53543.68179648001 2023-12-01,05:55:49.000,335,11065843,13205,0,1701410148,13096.579249800001,111.95632653000212,53543.68179648001 2023-12-01,05:55:50.000,335,11065834,13165,0,1701410149,13096.579249800001,112.03386696000234,53543.60493816001 2023-12-01,05:55:51.000,335,11065864,13285,0,1701410150,13096.491677769991,112.09730913000385,53543.57698968 2023-12-01,05:55:52.000,335,11065832,13245,0,1701410151,13096.511886699991,112.21714434000023,53543.563015440006 2023-12-01,05:55:53.000,335,11065784,13245,0,1701410152,13096.565777179996,112.2523899900043,53543.48615712001 2023-12-01,05:55:54.000,335,11065872,13445,0,1701410153,13096.55904087,112.34402868000325,53543.45820864 2023-12-01,05:55:55.000,335,11065808,13165,0,1701410154,13096.525359319996,112.42861824000283,53543.325453360005 2023-12-01,05:55:56.000,335,11065815,13365,0,1701410155,13096.41757836,112.45681476000027,53543.29750488001 2023-12-01,05:55:57.000,335,11065828,13285,0,1701410156,13096.383896809995,112.54140431999986,53543.24160792 2023-12-01,05:55:58.000,335,11065809,13245,0,1701410157,13096.31653371,112.59074823000265,53543.206672320004 2023-12-01,05:55:59.000,335,11065822,13685,0,1701410158,13096.33674264,112.67533779000223,53543.171736719996 2023-12-01,05:56:00.000,335,11065871,13405,0,1701410159,13096.26937953999,112.68238692000159,53543.10186552001 2023-12-01,05:56:01.000,335,11065865,13325,0,1701410160,13096.24917060999,112.72468169999775,53542.94814888 2023-12-01,05:56:02.000,335,11065878,13365,0,1701410161,13096.282852159995,112.73877996000374,53542.94814888 2023-12-01,05:56:03.000,335,11065884,13085,0,1701410162,13096.222225369995,112.75992735000182,53542.85731632 2023-12-01,05:56:04.000,335,11065837,13325,0,1701410163,13096.26937953999,112.7810747399999,53542.80840648 2023-12-01,05:56:05.000,335,11065824,13405,0,1701410164,13096.282852159995,112.76697648000118,53542.73154816 2023-12-01,05:56:06.000,335,11065846,13445,0,1701410165,13096.242434299995,112.73173083000438,53542.62674136001 2023-12-01,05:56:07.000,335,11065811,13525,0,1701410166,13096.20875274999,112.73173083000438,53542.56385728 2023-12-01,05:56:08.000,335,11065851,13405,0,1701410167,13096.26937953999,112.6471412700048,53542.52892168001 2023-12-01,05:56:09.000,335,11065816,13205,0,1701410168,13096.282852159995,112.65419040000415,53542.47302472 2023-12-01,05:56:10.000,335,11065885,13165,0,1701410169,13096.323270019995,112.59074823000265,53542.50796032001 2023-12-01,05:56:11.000,335,11065889,13245,0,1701410170,13096.33000632999,112.57664997000393,53542.38219216001 2023-12-01,05:56:12.000,335,11065842,13205,0,1701410171,13096.41084204999,112.5343551900005,53542.368217920004 2023-12-01,05:56:13.000,335,11065854,13645,0,1701410172,13096.444523599996,112.50615867000306,53542.27738536 2023-12-01,05:56:14.000,335,11065869,13445,0,1701410173,13096.41084204999,112.52025693000178,53542.17257856001 2023-12-01,05:56:15.000,335,11065828,13285,0,1701410174,13096.55904087,112.50615867000306,53542.20751416 2023-12-01,05:56:16.000,335,11065887,13285,0,1701410175,13096.619667660001,112.44271650000155,53542.16559144001 2023-12-01,05:56:17.000,335,11065857,13325,0,1701410176,13096.646612899996,112.52730606000114,53542.07475888001 2023-12-01,05:56:18.000,335,11065936,13405,0,1701410177,13096.707239689997,112.52730606000114,53542.10969448 2023-12-01,05:56:19.000,335,11065863,13285,0,1701410178,13096.740921240002,112.52025693000178,53542.07475888001 2023-12-01,05:56:20.000,335,11065819,13405,0,1701410179,13096.841965890002,112.52025693000178,53542.00488768001 2023-12-01,05:56:21.000,335,11065855,13365,0,1701410180,13096.841965890002,112.52025693000178,53541.935016480005 2023-12-01,05:56:22.000,335,11065848,13165,0,1701410181,13096.943010540002,112.54140431999986,53541.9420036 2023-12-01,05:56:23.000,335,11065832,13245,0,1701410182,13097.057527809993,112.56255170999793,53542.01886192 2023-12-01,05:56:24.000,335,11065882,13285,0,1701410183,13097.084473049988,112.57664997000393,53541.99091344 2023-12-01,05:56:25.000,335,11065863,13165,0,1701410184,13097.077736739993,112.54845344999922,53541.96296496 2023-12-01,05:56:26.000,335,11065850,13565,0,1701410185,13097.037318879993,112.56960084000457,53541.90706800001 2023-12-01,05:56:27.000,335,11065900,13005,0,1701410186,13097.077736739993,112.61189562000072,53541.84418392 2023-12-01,05:56:28.000,335,11065876,13405,0,1701410187,13096.983428400003,112.597797360002,53541.8022612 2023-12-01,05:56:29.000,335,11065846,13325,0,1701410188,13096.929537919998,112.61894475000008,53541.75335136 2023-12-01,05:56:30.000,335,11065869,13285,0,1701410189,13096.902592680002,112.65419040000415,53541.74636424 2023-12-01,05:56:31.000,335,11065840,13405,0,1701410190,13096.943010540002,112.64009213999816,53541.767325600005 2023-12-01,05:56:32.000,335,11065826,13365,0,1701410191,13096.902592680002,112.6330430099988,53541.767325600005 2023-12-01,05:56:33.000,335,11065871,13205,0,1701410192,13096.828493269997,112.65419040000415,53541.718415760006 2023-12-01,05:56:34.000,335,11065883,13085,0,1701410193,13096.821756960002,112.66828866000287,53541.69046728001 2023-12-01,05:56:35.000,335,11065867,13325,0,1701410194,13096.740921240002,112.66828866000287,53541.6275832 2023-12-01,05:56:36.000,335,11065838,13325,0,1701410195,13096.653349209992,112.75287822000246,53541.59264760001 2023-12-01,05:56:37.000,335,11065815,13485,0,1701410196,13096.599458730001,112.73173083000438,53541.51578928 2023-12-01,05:56:38.000,335,11065859,13285,0,1701410197,13096.653349209992,112.77402561000054,53541.54373776001 2023-12-01,05:56:39.000,335,11065838,13565,0,1701410198,13096.633140279991,112.79517299999861,53541.50181504001 2023-12-01,05:56:40.000,335,11065848,13245,0,1701410199,13096.653349209992,112.8445169100014,53541.49482792001 2023-12-01,05:56:41.000,335,11065897,13485,0,1701410200,13096.599458730001,112.85156604000076,53541.45989232 2023-12-01,05:56:42.000,335,11065858,13845,0,1701410201,13096.619667660001,112.88681169000483,53541.43893096 2023-12-01,05:56:43.000,335,11065848,13085,0,1701410202,13096.55904087,112.8797625599982,53541.39700824 2023-12-01,05:56:44.000,335,11065845,13365,0,1701410203,13096.53883194,112.90090995000355,53541.3480984 2023-12-01,05:56:45.000,335,11065893,13285,0,1701410204,13096.552304559991,112.89386082000419,53541.33412416001 2023-12-01,05:56:46.000,335,11065800,13405,0,1701410205,13096.532095629991,112.92910647000099,53541.2432916 2023-12-01,05:56:47.000,335,11065832,13245,0,1701410206,13096.579249800001,112.95025385999907,53541.20136888 2023-12-01,05:56:48.000,335,11065799,13485,0,1701410207,13096.666821829996,112.90795908000291,53541.25027872 2023-12-01,05:56:49.000,335,11065791,13485,0,1701410208,13096.734184929992,112.92910647000099,53541.20136888 2023-12-01,05:56:50.000,335,11065855,13285,0,1701410209,13096.666821829996,112.93615560000035,53541.25027872 2023-12-01,05:56:51.000,335,11065876,13205,0,1701410210,13096.646612899996,113.00664690000121,53541.12451056 2023-12-01,05:56:52.000,335,11065882,13525,0,1701410211,13096.666821829996,113.07713820000208,53541.13848480001 2023-12-01,05:56:53.000,335,11065862,13085,0,1701410212,13096.754393859992,113.10533471999952,53541.096562080005 2023-12-01,05:56:54.000,335,11065881,13245,0,1701410213,13096.855438509992,113.14058037000359,53541.145471920005 2023-12-01,05:56:55.000,335,11065835,13165,0,1701410214,13096.936274229993,113.15467863000231,53541.1734204 2023-12-01,05:56:56.000,335,11065890,13445,0,1701410215,13097.010373639998,113.16877689000103,53541.145471920005 2023-12-01,05:56:57.000,335,11065860,12925,0,1701410216,13097.071000429998,113.21812080000382,53541.096562080005 2023-12-01,05:56:58.000,335,11065853,13405,0,1701410217,13097.151836149998,113.25336645000061,53541.13149768 2023-12-01,05:56:59.000,335,11065877,13205,0,1701410218,13097.212462939999,113.2392681900019,53541.13848480001 2023-12-01,05:57:00.000,335,11065834,13325,0,1701410219,13097.33371652,113.28156296999805,53541.06861360001 2023-12-01,05:57:01.000,335,11065842,13725,0,1701410220,13097.38760699999,113.30975949000276,53541.033678 2023-12-01,05:57:02.000,335,11065854,13085,0,1701410221,13097.44823378999,113.3379560100002,53541.06162648 2023-12-01,05:57:03.000,335,11065835,13485,0,1701410222,13097.54927843999,113.35205426999892,53541.194381760004 2023-12-01,05:57:04.000,335,11065813,13485,0,1701410223,13097.69747726,113.36615253000491,53541.13149768 2023-12-01,05:57:05.000,335,11065846,13125,0,1701410224,13097.764840359996,113.36615253000491,53541.194381760004 2023-12-01,05:57:06.000,335,11065875,13165,0,1701410225,13097.832203459991,113.41549644000042,53541.16643328001 2023-12-01,05:57:07.000,335,11065824,13165,0,1701410226,13097.825467149996,113.39434905000235,53541.11752344001 2023-12-01,05:57:08.000,335,11065853,13165,0,1701410227,13097.939984420002,113.44369295999786,53541.15944616001 2023-12-01,05:57:09.000,335,11065870,13205,0,1701410228,13098.061238000002,113.47188948000257,53541.20835600001 2023-12-01,05:57:10.000,335,11065808,13085,0,1701410229,13098.115128479993,113.50713512999937,53541.30617568001 2023-12-01,05:57:11.000,335,11065837,13445,0,1701410230,13098.169018959998,113.52123338999809,53541.264252960005 2023-12-01,05:57:12.000,335,11065819,13405,0,1701410231,13098.189227889998,113.57762643000024,53541.2432916 2023-12-01,05:57:13.000,335,11065850,13485,0,1701410232,13098.249854679998,113.61992121000367,53541.30617568001 2023-12-01,05:57:14.000,335,11065854,13525,0,1701410233,13098.249854679998,113.5494299100028,53541.28521432001 2023-12-01,05:57:15.000,335,11065841,13605,0,1701410234,13098.222909439988,113.62697034000303,53541.22931736 2023-12-01,05:57:16.000,335,11065827,13245,0,1701410235,13098.323954089989,113.65516686000046,53541.313162800005 2023-12-01,05:57:17.000,335,11065868,13325,0,1701410236,13098.189227889998,113.6833633799979,53541.215343120006 2023-12-01,05:57:18.000,335,11065856,13285,0,1701410237,13098.229645749998,113.6481177300011,53541.313162800005 2023-12-01,05:57:19.000,335,11065865,13125,0,1701410238,13098.222909439988,113.63401947000239,53541.40399536001 2023-12-01,05:57:20.000,335,11065832,13085,0,1701410239,13098.243118369988,113.61992121000367,53541.37604688001 2023-12-01,05:57:21.000,335,11065845,13045,0,1701410240,13098.216173129993,113.57057730000088,53541.36905976 2023-12-01,05:57:22.000,335,11065891,13445,0,1701410241,13098.162282650002,113.5494299100028,53541.29220144 2023-12-01,05:57:23.000,335,11065830,13445,0,1701410242,13098.074710619992,113.54238078000344,53541.22233024 2023-12-01,05:57:24.000,335,11065868,13365,0,1701410243,13098.020820140002,113.47893861000193,53541.18040752 2023-12-01,05:57:25.000,335,11065835,13365,0,1701410244,13097.993874899992,113.41549644000042,53541.20835600001 2023-12-01,05:57:26.000,335,11065834,13325,0,1701410245,13097.886093939996,113.35205426999892,53541.11053632 2023-12-01,05:57:27.000,335,11065892,13405,0,1701410246,13097.892830249992,113.35205426999892,53541.1035492 2023-12-01,05:57:28.000,335,11065793,13365,0,1701410247,13097.913039179992,113.29566123000404,53541.15245904 2023-12-01,05:57:29.000,335,11065859,13325,0,1701410248,13097.933248109992,113.2392681900019,53541.11752344001 2023-12-01,05:57:30.000,335,11065849,13445,0,1701410249,13097.886093939996,113.16172776000167,53541.01970376001 2023-12-01,05:57:31.000,335,11065814,13325,0,1701410250,13097.919775490001,113.16877689000103,53540.93585832 2023-12-01,05:57:32.000,335,11065861,13125,0,1701410251,13097.926511799997,113.08418733000144,53540.8939356 2023-12-01,05:57:33.000,335,11065844,13205,0,1701410252,13097.953457039992,113.04894168000465,53540.81707728 2023-12-01,05:57:34.000,335,11065857,13245,0,1701410253,13097.886093939996,113.04894168000465,53540.79611592 2023-12-01,05:57:35.000,335,11065827,13405,0,1701410254,13097.919775490001,113.01369603000057,53540.859000000004 2023-12-01,05:57:36.000,335,11065811,13125,0,1701410255,13097.919775490001,112.98549951000314,53540.859000000004 2023-12-01,05:57:37.000,335,11065885,13245,0,1701410256,13097.879357630001,112.98549951000314,53540.78214168001 2023-12-01,05:57:38.000,335,11065916,13165,0,1701410257,13097.778312980001,112.9925486400025,53540.642399280005 2023-12-01,05:57:39.000,335,11065830,13325,0,1701410258,13097.731158809991,112.99959777000186,53540.61445080001 2023-12-01,05:57:40.000,335,11065873,13445,0,1701410259,13097.71768619,112.96435211999778,53540.60047656 2023-12-01,05:57:41.000,335,11065855,13445,0,1701410260,13097.684004639996,112.99959777000186,53540.474708400005 2023-12-01,05:57:42.000,335,11065827,13525,0,1701410261,13097.623377849995,112.99959777000186,53540.41881144001 2023-12-01,05:57:43.000,335,11065861,13165,0,1701410262,13097.522333199995,112.97845038000378,53540.41881144001 2023-12-01,05:57:44.000,335,11065878,13445,0,1701410263,13097.41455224,113.04189254999801,53540.34195312 2023-12-01,05:57:45.000,335,11065871,13325,0,1701410264,13097.219199249994,113.11238384999888,53540.29304328 2023-12-01,05:57:46.000,335,11065848,13165,0,1701410265,13097.084473049988,113.09828559000016,53540.21618496 2023-12-01,05:57:47.000,335,11065785,13085,0,1701410266,13096.868911129997,113.14762950000295,53540.10439104 2023-12-01,05:57:48.000,335,11065912,13125,0,1701410267,13096.707239689997,113.16877689000103,53540.00657136 2023-12-01,05:57:49.000,335,11065844,13245,0,1701410268,13096.606195039996,113.21107167000446,53539.93670016 2023-12-01,05:57:50.000,335,11065796,13205,0,1701410269,13096.484941459996,113.17582602000039,53539.86682896001 2023-12-01,05:57:51.000,335,11065866,13245,0,1701410270,13096.39736943,113.24631732000125,53539.84586760001 2023-12-01,05:57:52.000,335,11065889,13005,0,1701410271,13096.20875274999,113.2392681900019,53539.72009944 2023-12-01,05:57:53.000,335,11065860,13085,0,1701410272,13096.033608689999,113.28861210000468,53539.64324112 2023-12-01,05:57:54.000,335,11065850,13285,0,1701410273,13095.905618799989,113.3027103600034,53539.54542144 2023-12-01,05:57:55.000,335,11065852,13205,0,1701410274,13095.804574149988,113.33090688000084,53539.4266404 2023-12-01,05:57:56.000,335,11065849,13205,0,1701410275,13095.663111640002,113.37320166000427,53539.38471768 2023-12-01,05:57:57.000,335,11065876,13445,0,1701410276,13095.562066990002,113.39434905000235,53539.24497528001 2023-12-01,05:57:58.000,335,11065782,13365,0,1701410277,13095.514912819992,113.41549644000042,53539.133181360005 2023-12-01,05:57:59.000,335,11065875,13405,0,1701410278,13095.333032449991,113.42959469999914,53539.06331016 2023-12-01,05:58:00.000,335,11065820,13245,0,1701410279,13095.27914197,113.4507420900045,53539.07029728 2023-12-01,05:58:01.000,335,11065808,13285,0,1701410280,13095.15115207999,113.4507420900045,53538.93754200001 2023-12-01,05:58:02.000,335,11065903,13685,0,1701410281,13095.043371119995,113.50008600000001,53538.818760960006 2023-12-01,05:58:03.000,335,11065879,13365,0,1701410282,13094.874963369999,113.5846755599996,53538.64408296001 2023-12-01,05:58:04.000,335,11065867,13165,0,1701410283,13094.814336579999,113.63401947000239,53538.54626328 2023-12-01,05:58:05.000,335,11065857,13365,0,1701410284,13094.706555619989,113.66221598999982,53538.462417840004 2023-12-01,05:58:06.000,335,11065811,13605,0,1701410285,13094.612247279998,113.71155990000261,53538.413508000005 2023-12-01,05:58:07.000,335,11065842,13365,0,1701410286,13094.470784769997,113.73975642000005,53538.28773984001 2023-12-01,05:58:08.000,335,11065826,13085,0,1701410287,13094.389949049997,113.78910033000284,53538.14101032001 2023-12-01,05:58:09.000,335,11065819,13565,0,1701410288,13094.329322259997,113.81729685000028,53538.08511336 2023-12-01,05:58:10.000,335,11065841,13125,0,1701410289,13094.228277609996,113.8595916300037,53537.9942808 2023-12-01,05:58:11.000,335,11065819,13605,0,1701410290,13094.066606169996,113.95827945000201,53537.889474 2023-12-01,05:58:12.000,335,11065861,13365,0,1701410291,13093.904934729995,113.91598466999858,53537.672873280004 2023-12-01,05:58:13.000,335,11065828,13525,0,1701410292,13093.77020852999,113.96532858000137,53537.575053600005 2023-12-01,05:58:14.000,335,11065848,13285,0,1701410293,13093.702845429994,113.94418119000329,53537.54710512001 2023-12-01,05:58:15.000,335,11065834,13245,0,1701410294,13093.527701369989,113.96532858000137,53537.28159456001 2023-12-01,05:58:16.000,335,11065812,13605,0,1701410295,13093.352557309998,113.97942684000009,53537.09294232001 2023-12-01,05:58:17.000,335,11065888,13645,0,1701410296,13093.392975169998,113.95827945000201,53537.17678776 2023-12-01,05:58:18.000,335,11065826,13525,0,1701410297,13093.204358490002,113.91598466999858,53537.04403248001 2023-12-01,05:58:19.000,335,11065822,12925,0,1701410298,13093.015741809992,113.88073902000178,53536.904290080005 2023-12-01,05:58:20.000,335,11065861,13365,0,1701410299,13092.73281678999,113.831395109999,53536.72262496 2023-12-01,05:58:21.000,335,11065837,13765,0,1701410300,13092.685662619995,113.76795294000476,53536.64576664 2023-12-01,05:58:22.000,335,11065866,13445,0,1701410301,13092.53072748999,113.71155990000261,53536.54095984001 2023-12-01,05:58:23.000,335,11065871,13565,0,1701410302,13092.49030962999,113.61992121000367,53536.42217880001 2023-12-01,05:58:24.000,335,11065828,13405,0,1701410303,13092.369056049989,113.56352817000152,53536.22653944001 2023-12-01,05:58:25.000,335,11065857,13245,0,1701410304,13092.355583429999,113.52123338999809,53536.163655360004 2023-12-01,05:58:26.000,335,11065906,13285,0,1701410305,13092.321901879994,113.42959469999914,53535.96102888001 2023-12-01,05:58:27.000,335,11065883,13285,0,1701410306,13092.180439369993,113.35910339999828,53535.82128648001 2023-12-01,05:58:28.000,335,11065894,13485,0,1701410307,13092.052449479997,113.30975949000276,53535.67455696001 2023-12-01,05:58:29.000,335,11065858,13405,0,1701410308,13092.065922100002,113.17582602000039,53535.63962136 2023-12-01,05:58:30.000,335,11065863,13325,0,1701410309,13092.025504240002,113.16172776000167,53535.48590472001 2023-12-01,05:58:31.000,335,11065806,13085,0,1701410310,13091.958141139992,113.04189254999801,53535.31821384001 2023-12-01,05:58:32.000,335,11065844,13445,0,1701410311,13091.944668520002,112.97140125000442,53535.21340704 2023-12-01,05:58:33.000,335,11065873,13285,0,1701410312,13091.964877450002,112.90795908000291,53535.1644972 2023-12-01,05:58:34.000,335,11065868,13525,0,1701410313,13091.951404829997,112.85156604000076,53535.03872904 2023-12-01,05:58:35.000,335,11065848,13125,0,1701410314,13091.931195899997,112.83746778000204,53534.88501240001 2023-12-01,05:58:36.000,335,11065858,13245,0,1701410315,13091.944668520002,112.75287822000246,53534.822128320004 2023-12-01,05:58:37.000,335,11065843,13085,0,1701410316,13091.910986969997,112.71763256999839,53534.64745032001 2023-12-01,05:58:38.000,335,11065830,13525,0,1701410317,13091.917723279992,112.67533779000223,53534.59155336 2023-12-01,05:58:39.000,335,11065824,13525,0,1701410318,13092.052449479997,112.61894475000008,53534.54963064001 2023-12-01,05:58:40.000,335,11065814,13165,0,1701410319,13092.119812579993,112.61894475000008,53534.52866928001 2023-12-01,05:58:41.000,335,11065866,13165,0,1701410320,13092.187175679988,112.55550257999857,53534.4657852 2023-12-01,05:58:42.000,335,11065900,13445,0,1701410321,13092.200648299993,112.597797360002,53534.34700416 2023-12-01,05:58:43.000,335,11065902,13165,0,1701410322,13092.288220329989,112.61894475000008,53534.29809432 2023-12-01,05:58:44.000,335,11065915,13245,0,1701410323,13092.274747709998,112.65419040000415,53534.20027464 2023-12-01,05:58:45.000,335,11065847,13325,0,1701410324,13092.40947390999,112.70353430999967,53534.20027464 2023-12-01,05:58:46.000,335,11065843,13125,0,1701410325,13092.375792359999,112.73877996000374,53534.13040344 2023-12-01,05:58:47.000,335,11065823,13165,0,1701410326,13092.436419149999,112.7810747399999,53534.102454960004 2023-12-01,05:58:48.000,335,11065897,13245,0,1701410327,13092.47683701,112.8445169100014,53534.1863004 2023-12-01,05:58:49.000,335,11065813,13085,0,1701410328,13092.51725487,112.90090995000355,53534.07450648001 2023-12-01,05:58:50.000,335,11065865,13845,0,1701410329,13092.523991179994,112.97845038000378,53534.09546784001 2023-12-01,05:58:51.000,335,11065832,13445,0,1701410330,13092.49704594,113.02779428999929,53533.934764080004 2023-12-01,05:58:52.000,335,11065867,13165,0,1701410331,13092.463364389994,113.06303994000336,53533.97668680001 2023-12-01,05:58:53.000,335,11065799,13085,0,1701410332,13092.483573319994,113.09828559000016,53533.96969968 2023-12-01,05:58:54.000,335,11065842,13285,0,1701410333,13092.44989176999,113.13353124000423,53533.96271256 2023-12-01,05:58:55.000,335,11065841,13085,0,1701410334,13092.402737599994,113.21812080000382,53534.0116224 2023-12-01,05:58:56.000,335,11065862,13525,0,1701410335,13092.328638189989,113.25336645000061,53533.934764080004 2023-12-01,05:58:57.000,335,11065849,13445,0,1701410336,13092.227593539988,113.26746470999933,53533.836944400005 2023-12-01,05:58:58.000,335,11065871,13485,0,1701410337,13092.160230439993,113.26746470999933,53533.82995728001 2023-12-01,05:58:59.000,335,11065849,13285,0,1701410338,13092.119812579993,113.32385775000148,53533.73912472001 2023-12-01,05:59:00.000,335,11065837,13245,0,1701410339,13092.133285199998,113.3027103600034,53533.78104744001 2023-12-01,05:59:01.000,335,11065828,13125,0,1701410340,13092.146757819988,113.4366438299985,53533.72515048 2023-12-01,05:59:02.000,335,11065870,13565,0,1701410341,13092.187175679988,113.50713512999937,53533.67624064 2023-12-01,05:59:03.000,335,11065883,13245,0,1701410342,13092.274747709998,113.5494299100028,53533.69021488001 2023-12-01,05:59:04.000,335,11065871,13405,0,1701410343,13092.220857229993,113.5494299100028,53533.69021488001 2023-12-01,05:59:05.000,335,11065829,13085,0,1701410344,13092.092867339998,113.59877381999831,53533.70418912 2023-12-01,05:59:06.000,335,11065823,13165,0,1701410345,13091.951404829997,113.55647904000216,53533.620343680006 2023-12-01,05:59:07.000,335,11065851,13365,0,1701410346,13091.688688739996,113.4366438299985,53533.550472480005 2023-12-01,05:59:08.000,335,11065875,13565,0,1701410347,13091.52028099,113.46484035000321,53533.50854976 2023-12-01,05:59:09.000,335,11065852,13445,0,1701410348,13091.405763719995,113.42254556999978,53533.54348536001 2023-12-01,05:59:10.000,335,11065815,13325,0,1701410349,13091.27103751999,113.39434905000235,53533.501562640005 2023-12-01,05:59:11.000,335,11065842,12925,0,1701410350,13091.089157149989,113.4366438299985,53533.4177172 2023-12-01,05:59:12.000,335,11065835,13285,0,1701410351,13090.981376189993,113.44369295999786,53533.37579448001 2023-12-01,05:59:13.000,335,11065838,13085,0,1701410352,13090.920749399993,113.37320166000427,53533.347846 2023-12-01,05:59:14.000,335,11065875,13285,0,1701410353,13090.792759509997,113.36615253000491,53533.25701344001 2023-12-01,05:59:15.000,335,11065830,12925,0,1701410354,13090.718660099992,113.31680862000212,53533.14521952 2023-12-01,05:59:16.000,335,11065821,13165,0,1701410355,13090.583933900001,113.30975949000276,53532.99150288001 2023-12-01,05:59:17.000,335,11065849,13085,0,1701410356,13090.705187480002,113.32385775000148,53533.0334256 2023-12-01,05:59:18.000,335,11065854,13525,0,1701410357,13090.819704749993,113.34500513999956,53533.04041272001 2023-12-01,05:59:19.000,335,11065841,13285,0,1701410358,13090.759077959992,113.42254556999978,53532.92163168001 2023-12-01,05:59:20.000,335,11065828,13085,0,1701410359,13090.873595229998,113.38025079000363,53532.949580160006 2023-12-01,05:59:21.000,335,11065846,13565,0,1701410360,13090.792759509997,113.33090688000084,53532.88669608 2023-12-01,05:59:22.000,335,11065874,13485,0,1701410361,13090.644560690002,113.31680862000212,53532.879708960005 2023-12-01,05:59:23.000,335,11065817,13445,0,1701410362,13090.489625559996,113.2392681900019,53532.76791504 2023-12-01,05:59:24.000,335,11065909,13245,0,1701410363,13090.348163049995,113.18287514999975,53532.73996656 2023-12-01,05:59:25.000,335,11065865,13245,0,1701410364,13090.267327329995,113.14762950000295,53532.73996656 2023-12-01,05:59:26.000,335,11065858,13285,0,1701410365,13090.11912851,113.09828559000016,53532.65612112001 2023-12-01,05:59:27.000,335,11065875,13045,0,1701410366,13089.984402309994,113.04894168000465,53532.64214688 2023-12-01,05:59:28.000,335,11065846,13445,0,1701410367,13089.910302899989,112.99959777000186,53532.593237040004 2023-12-01,05:59:29.000,335,11065817,13405,0,1701410368,13089.762104079993,112.92205734000163,53532.5792628 2023-12-01,05:59:30.000,335,11065891,13485,0,1701410369,13089.607168950002,112.87271342999884,53532.446507520006 2023-12-01,05:59:31.000,335,11065867,13245,0,1701410370,13089.526333230002,112.8797625599982,53532.43952040001 2023-12-01,05:59:32.000,335,11065855,13165,0,1701410371,13089.452233819997,112.89386082000419,53532.31375224 2023-12-01,05:59:33.000,335,11065832,13325,0,1701410372,13089.492651679997,112.88681169000483,53532.24388104 2023-12-01,05:59:34.000,335,11065854,13365,0,1701410373,13089.553278469997,112.95025385999907,53532.25086816001 2023-12-01,05:59:35.000,335,11065792,13405,0,1701410374,13089.701477289993,112.98549951000314,53532.257855280004 2023-12-01,05:59:36.000,335,11065831,13245,0,1701410375,13089.768840389988,113.01369603000057,53532.18798408 2023-12-01,05:59:37.000,335,11065802,13365,0,1701410376,13089.849676109989,113.11943297999824,53532.1251 2023-12-01,05:59:38.000,335,11065862,13445,0,1701410377,13089.97092968999,113.11238384999888,53532.13907424 2023-12-01,05:59:39.000,335,11065847,13125,0,1701410378,13090.018083859999,113.17582602000039,53532.14606136 2023-12-01,05:59:40.000,335,11065863,13445,0,1701410379,13090.05850172,113.26041557999997,53532.06920304 2023-12-01,05:59:41.000,335,11065865,13285,0,1701410380,13090.045029099994,113.33090688000084,53532.01330608001 2023-12-01,05:59:42.000,335,11065841,13085,0,1701410381,13090.125864819995,113.35910339999828,53532.055228799996 2023-12-01,05:59:43.000,335,11065848,13285,0,1701410382,13090.07871065,113.42254556999978,53532.03426744001 2023-12-01,05:59:44.000,335,11065883,13405,0,1701410383,13090.13933744,113.42959469999914,53532.09715152 2023-12-01,05:59:45.000,335,11065851,13285,0,1701410384,13090.17301898999,113.51418425999873,53532.1251 2023-12-01,05:59:46.000,335,11065833,13285,0,1701410385,13090.15281005999,113.60582294999767,53532.09715152 2023-12-01,05:59:47.000,335,11065817,13445,0,1701410386,13090.07871065,113.71860903000197,53532.01330608001 2023-12-01,05:59:48.000,335,11065900,13165,0,1701410387,13090.045029099994,113.81729685000028,53532.00631896 2023-12-01,05:59:49.000,335,11065864,13165,0,1701410388,13090.07871065,113.91598466999858,53532.06221592001 2023-12-01,05:59:50.000,335,11065833,13285,0,1701410389,13090.004611239994,113.91598466999858,53532.0202932 2023-12-01,05:59:51.000,335,11065836,13445,0,1701410390,13089.876621349998,114.02172162000352,53532.01330608001 2023-12-01,05:59:52.000,335,11065821,13445,0,1701410391,13089.748631459988,114.00057422999816,53531.97138336 2023-12-01,05:59:53.000,335,11065838,13325,0,1701410392,13089.654323119998,114.09926205000374,53531.99933184 2023-12-01,05:59:54.000,335,11065857,13485,0,1701410393,13089.506124300002,114.04991814000095,53531.97138336 2023-12-01,05:59:55.000,335,11065835,13205,0,1701410394,13089.337716549991,114.07106552999903,53531.90849928 2023-12-01,05:59:56.000,335,11065860,13565,0,1701410395,13089.18278142,114.0428690100016,53531.85260232 2023-12-01,05:59:57.000,335,11065851,13125,0,1701410396,13089.068264149995,114.06401639999967,53531.76176976 2023-12-01,05:59:58.000,335,11065823,13445,0,1701410397,13088.97395580999,114.02877075000288,53531.69888568001 2023-12-01,05:59:59.000,335,11065824,13365,0,1701410398,13088.93353794999,114.09221292000439,53531.76875688001 2023-12-01,06:00:00.000,335,11065882,13205,0,1701410399,13088.83922961,114.09926205000374,53531.705872800005 2023-12-01,06:00:01.000,335,11065905,13325,0,1701410400,13088.79207543999,114.08516378999775,53531.62202736 2023-12-01,06:00:02.000,335,11065886,13725,0,1701410401,13088.643876619994,114.12745857000118,53531.51023344001 2023-12-01,06:00:03.000,335,11065859,12925,0,1701410402,13088.616931379998,114.14860595999926,53531.41241376001 2023-12-01,06:00:04.000,335,11065806,13525,0,1701410403,13088.576513519998,114.1415568299999,53531.3565168 2023-12-01,06:00:05.000,335,11065843,13485,0,1701410404,13088.455259939998,114.1415568299999,53531.27965848 2023-12-01,06:00:06.000,335,11065850,13325,0,1701410405,13088.421578389993,114.17680248000397,53531.25869712 2023-12-01,06:00:07.000,335,11065863,13325,0,1701410406,13088.354215289997,114.16975335000461,53531.17485168001 2023-12-01,06:00:08.000,335,11065804,13165,0,1701410407,13088.374424219997,114.18385161000333,53531.13991608 2023-12-01,06:00:09.000,335,11065885,13245,0,1701410408,13088.334006359997,114.19794987000205,53531.07703200001 2023-12-01,06:00:10.000,335,11065854,13085,0,1701410409,13088.374424219997,114.17680248000397,53530.99318656 2023-12-01,06:00:11.000,335,11065851,13365,0,1701410410,13088.387896840002,114.17680248000397,53530.92331536 2023-12-01,06:00:12.000,335,11065835,13205,0,1701410411,13088.374424219997,114.20499900000141,53530.81152144001 2023-12-01,06:00:13.000,335,11065857,13485,0,1701410412,13088.354215289997,114.21204813000077,53530.78357296 2023-12-01,06:00:14.000,335,11065832,13205,0,1701410413,13088.408105770002,114.15565508999862,53530.82549568 2023-12-01,06:00:15.000,335,11065873,13765,0,1701410414,13088.441787319993,114.06401639999967,53530.727676 2023-12-01,06:00:16.000,335,11065840,13405,0,1701410415,13088.435051009998,114.03581988000224,53530.67177904001 2023-12-01,06:00:17.000,335,11065823,13205,0,1701410416,13088.394633149997,113.96532858000137,53530.62985632 2023-12-01,06:00:18.000,335,11065876,13205,0,1701410417,13088.394633149997,113.8595916300037,53530.57395936001 2023-12-01,06:00:19.000,335,11065858,13125,0,1701410418,13088.320533739992,113.80319859000156,53530.51107528 2023-12-01,06:00:20.000,335,11065872,13405,0,1701410419,13088.280115879992,113.78910033000284,53530.46915256 2023-12-01,06:00:21.000,335,11065842,13445,0,1701410420,13088.158862299992,113.71155990000261,53530.35037152 2023-12-01,06:00:22.000,335,11065855,13325,0,1701410421,13088.078026579991,113.69041251000453,53530.25953896001 2023-12-01,06:00:23.000,335,11065838,13125,0,1701410422,13088.04434503,113.60582294999767,53530.33639728001 2023-12-01,06:00:24.000,335,11065839,13285,0,1701410423,13087.97698192999,113.55647904000216,53530.266526080006 2023-12-01,06:00:25.000,335,11065851,13445,0,1701410424,13087.96350931,113.49303687000065,53530.203642 2023-12-01,06:00:26.000,335,11065859,13285,0,1701410425,13087.88267359,113.39434905000235,53530.10582232 2023-12-01,06:00:27.000,335,11065816,13165,0,1701410426,13087.788365249995,113.31680862000212,53529.97306704001 2023-12-01,06:00:28.000,335,11065888,13525,0,1701410427,13087.72100215,113.21812080000382,53529.91717008 2023-12-01,06:00:29.000,335,11065804,13285,0,1701410428,13087.687320599995,113.09828559000016,53529.8892216 2023-12-01,06:00:30.000,335,11065841,13645,0,1701410429,13087.63343011999,113.08418733000144,53529.812363280005 2023-12-01,06:00:31.000,335,11065875,13325,0,1701410430,13087.6199575,113.02779428999929,53529.73550496001 2023-12-01,06:00:32.000,335,11065834,13165,0,1701410431,13087.606484879994,112.90795908000291,53529.58877544001 2023-12-01,06:00:33.000,335,11065836,13245,0,1701410432,13087.59301225999,112.86566429999948,53529.65864664 2023-12-01,06:00:34.000,335,11065869,13245,0,1701410433,13087.606484879994,112.85156604000076,53529.56082696 2023-12-01,06:00:35.000,335,11065858,13285,0,1701410434,13087.55259439999,112.81632039000397,53529.49095576 2023-12-01,06:00:36.000,335,11065855,13165,0,1701410435,13087.458286059998,112.81632039000397,53529.37916184001 2023-12-01,06:00:37.000,335,11065838,13565,0,1701410436,13087.397659269998,112.77402561000054,53529.33025200001 2023-12-01,06:00:38.000,335,11065833,13045,0,1701410437,13087.283141999993,112.7810747399999,53529.28832928 2023-12-01,06:00:39.000,335,11065875,13645,0,1701410438,13087.249460450003,112.71763256999839,53529.35121336001 2023-12-01,06:00:40.000,335,11065858,13245,0,1701410439,13087.087789010002,112.6330430099988,53529.21845808 2023-12-01,06:00:41.000,335,11065863,13245,0,1701410440,13086.932853879996,112.597797360002,53529.13461264001 2023-12-01,06:00:42.000,335,11065854,13325,0,1701410441,13086.82507292,112.59074823000265,53529.07871568 2023-12-01,06:00:43.000,335,11065861,13285,0,1701410442,13086.66340148,112.54140431999986,53528.973908880005 2023-12-01,06:00:44.000,335,11065867,13405,0,1701410443,13086.56235683,112.54140431999986,53528.924999040006 2023-12-01,06:00:45.000,335,11065833,13645,0,1701410444,13086.387212769994,112.50615867000306,53528.82717936001 2023-12-01,06:00:46.000,335,11065828,13365,0,1701410445,13086.252486569989,112.49206041000434,53528.70839832001 2023-12-01,06:00:47.000,335,11065874,13325,0,1701410446,13086.144705609993,112.42861824000283,53528.61057864001 2023-12-01,06:00:48.000,335,11065844,13285,0,1701410447,13086.070606199988,112.36517607000133,53528.61057864001 2023-12-01,06:00:49.000,335,11065871,13165,0,1701410448,13086.036924649998,112.36517607000133,53528.49878472 2023-12-01,06:00:50.000,335,11065832,13685,0,1701410449,13085.983034169993,112.3863234599994,53528.42891352 2023-12-01,06:00:51.000,335,11065808,13005,0,1701410450,13085.915671069997,112.40747085000476,53528.24724840001 2023-12-01,06:00:52.000,335,11065852,13325,0,1701410451,13085.868516900002,112.3863234599994,53528.15641584001 2023-12-01,06:00:53.000,335,11065884,13005,0,1701410452,13085.875253209997,112.34402868000325,53528.15641584001 2023-12-01,06:00:54.000,335,11065872,13365,0,1701410453,13085.875253209997,112.25943912000366,53528.037634800006 2023-12-01,06:00:55.000,335,11065817,13245,0,1701410454,13085.902198449992,112.12550565000129,53527.98173784 2023-12-01,06:00:56.000,335,11065832,13285,0,1701410455,13085.834835349997,112.02681783000298,53527.83500832 2023-12-01,06:00:57.000,335,11065861,13365,0,1701410456,13085.774208559997,111.88583523000125,53527.72321440001 2023-12-01,06:00:58.000,335,11065859,13605,0,1701410457,13085.753999629997,111.78009828000359,53527.66033032 2023-12-01,06:00:59.000,335,11065837,13365,0,1701410458,13085.747263320001,111.66026306999993,53527.534562160006 2023-12-01,06:01:00.000,335,11065848,13405,0,1701410459,13085.713581769996,111.57567351000034,53527.513600800004 2023-12-01,06:01:01.000,335,11065884,13165,0,1701410460,13085.780944869992,111.51223133999883,53527.43674248001 2023-12-01,06:01:02.000,335,11065868,13245,0,1701410461,13085.774208559997,111.46993656000268,53527.26206448 2023-12-01,06:01:03.000,335,11065841,13405,0,1701410462,13085.881989519992,111.40649439000117,53527.26206448 2023-12-01,06:01:04.000,335,11065870,13285,0,1701410463,13085.962825239993,111.34305221999966,53527.15725768 2023-12-01,06:01:05.000,335,11065841,13405,0,1701410464,13086.111024059988,111.30780657000287,53527.15027056001 2023-12-01,06:01:06.000,335,11065831,13405,0,1701410465,13086.104287749993,111.27961004999815,53527.06642512 2023-12-01,06:01:07.000,335,11065849,13125,0,1701410466,13086.131232989988,111.26551178999944,53526.96860544 2023-12-01,06:01:08.000,335,11065837,13325,0,1701410467,13086.185123469993,111.23026614000264,53526.87777288 2023-12-01,06:01:09.000,335,11065880,13245,0,1701410468,13086.292904429989,111.21616788000392,53526.96860544 2023-12-01,06:01:10.000,335,11065871,13085,0,1701410469,13086.272695499989,111.20206961999793,53526.891747120004 2023-12-01,06:01:11.000,335,11065853,13245,0,1701410470,13086.319849669999,111.16682397000113,53526.75899184 2023-12-01,06:01:12.000,335,11065847,13285,0,1701410471,13086.35353121999,111.20206961999793,53526.75200472 2023-12-01,06:01:13.000,335,11065874,13205,0,1701410472,13086.40068539,111.15272571000241,53526.81488880001 2023-12-01,06:01:14.000,335,11065851,13405,0,1701410473,13086.340058599999,111.1245291899977,53526.745017600006 2023-12-01,06:01:15.000,335,11065875,13125,0,1701410474,13086.37374014999,111.11043092999898,53526.66117216 2023-12-01,06:01:16.000,335,11065820,13605,0,1701410475,13086.35353121999,111.08223441000155,53526.59130096 2023-12-01,06:01:17.000,335,11065866,13525,0,1701410476,13086.346794909994,111.06813615000283,53526.535404 2023-12-01,06:01:18.000,335,11065853,13245,0,1701410477,13086.40068539,111.03993962999812,53526.52142976001 2023-12-01,06:01:19.000,335,11065807,13045,0,1701410478,13086.45457586999,111.0892835400009,53526.56335248 2023-12-01,06:01:20.000,335,11065848,13525,0,1701410479,13086.43436693999,111.0892835400009,53526.4655328 2023-12-01,06:01:21.000,335,11065830,13325,0,1701410480,13086.488257419995,111.13157832000434,53526.49348128 2023-12-01,06:01:22.000,335,11065865,13605,0,1701410481,13086.41415800999,111.1386274500037,53526.34675176 2023-12-01,06:01:23.000,335,11065846,13125,0,1701410482,13086.47478479999,111.10338179999962,53526.409635840006 2023-12-01,06:01:24.000,335,11065821,13525,0,1701410483,13086.52193897,111.09633267000027,53526.388674480004 2023-12-01,06:01:25.000,335,11065856,13445,0,1701410484,13086.589302069995,111.06813615000283,53526.33277752001 2023-12-01,06:01:26.000,335,11065823,13245,0,1701410485,13086.548884209995,111.04698876000475,53526.30482904 2023-12-01,06:01:27.000,335,11065846,13325,0,1701410486,13086.59603837999,111.0258413699994,53526.35373888001 2023-12-01,06:01:28.000,335,11065829,13445,0,1701410487,13086.68361041,110.99764485000196,53526.31880328 2023-12-01,06:01:29.000,335,11065832,13325,0,1701410488,13086.771182439996,111.03289049999876,53526.33277752001 2023-12-01,06:01:30.000,335,11065863,13285,0,1701410489,13086.818336609991,111.06108702000347,53526.290854800005 2023-12-01,06:01:31.000,335,11065820,13205,0,1701410490,13086.865490780001,111.06108702000347,53526.220983600004 2023-12-01,06:01:32.000,335,11065898,13325,0,1701410491,13086.973271739997,111.09633267000027,53526.23495784001 2023-12-01,06:01:33.000,335,11065861,13325,0,1701410492,13087.134943179997,111.15272571000241,53526.26290632001 2023-12-01,06:01:34.000,335,11065838,13245,0,1701410493,13087.188833660002,111.21616788000392,53526.23495784001 2023-12-01,06:01:35.000,335,11065835,13245,0,1701410494,13087.276405689998,111.30780657000287,53526.33277752001 2023-12-01,06:01:36.000,335,11065891,13205,0,1701410495,13087.357241409998,111.3853470000031,53526.31880328 2023-12-01,06:01:37.000,335,11065856,13085,0,1701410496,13087.438077129998,111.43469090999861,53526.31880328 2023-12-01,06:01:38.000,335,11065824,13085,0,1701410497,13087.471758679989,111.52632960000483,53526.34675176 2023-12-01,06:01:39.000,335,11065828,13405,0,1701410498,13087.566067019994,111.57567351000034,53526.33277752001 2023-12-01,06:01:40.000,335,11065844,13405,0,1701410499,13087.63343011999,111.65321394000057,53526.388674480004 2023-12-01,06:01:41.000,335,11065850,13285,0,1701410500,13087.667111669994,111.695508720004,53526.3257904 2023-12-01,06:01:42.000,335,11065894,13085,0,1701410501,13087.69405690999,111.7307543700008,53526.35373888001 2023-12-01,06:01:43.000,335,11065847,13485,0,1701410502,13087.83551941999,111.76600002000487,53526.44457144 2023-12-01,06:01:44.000,335,11065857,13245,0,1701410503,13087.889409899995,111.85763871000381,53526.43758432 2023-12-01,06:01:45.000,335,11065885,13205,0,1701410504,13088.00392717,111.84354044999782,53526.51444264 2023-12-01,06:01:46.000,335,11065829,13325,0,1701410505,13088.057817649991,111.90698261999933,53526.47950704001 2023-12-01,06:01:47.000,335,11065846,13245,0,1701410506,13088.091499199996,111.89288436000061,53526.45155856001 2023-12-01,06:01:48.000,335,11065810,13285,0,1701410507,13088.118444439991,111.98452304999955,53526.4655328 2023-12-01,06:01:49.000,335,11065859,13165,0,1701410508,13088.232961709997,111.9422282700034,53526.52142976001 2023-12-01,06:01:50.000,335,11065795,13245,0,1701410509,13088.253170639997,111.99862130999827,53526.54937824001 2023-12-01,06:01:51.000,335,11065851,13165,0,1701410510,13088.286852190002,111.99157217999891,53526.54937824001 2023-12-01,06:01:52.000,335,11065849,13245,0,1701410511,13088.307061120002,112.03386696000234,53526.59828808001 2023-12-01,06:01:53.000,335,11065801,13245,0,1701410512,13088.374424219997,112.0409160900017,53526.66117216 2023-12-01,06:01:54.000,335,11065862,13165,0,1701410513,13088.347478980002,112.06911260999914,53526.63322368 2023-12-01,06:01:55.000,335,11065834,12925,0,1701410514,13088.327270050002,112.08321086999786,53526.65418504 2023-12-01,06:01:56.000,335,11065797,13445,0,1701410515,13088.239698019992,112.13960391,53526.626236560005 2023-12-01,06:01:57.000,335,11065858,13525,0,1701410516,13088.307061120002,112.1889478200028,53526.64719792001 2023-12-01,06:01:58.000,335,11065815,13445,0,1701410517,13088.327270050002,112.13960391,53526.675146400004 2023-12-01,06:01:59.000,335,11065857,13765,0,1701410518,13088.313797429997,112.14665303999936,53526.710082 2023-12-01,06:02:00.000,335,11065864,13565,0,1701410519,13088.266643260002,112.22419346999959,53526.710082 2023-12-01,06:02:01.000,335,11065842,13365,0,1701410520,13088.280115879992,112.23829172999831,53526.73803048001 2023-12-01,06:02:02.000,335,11065878,13325,0,1701410521,13088.239698019992,112.25943912000366,53526.626236560005 2023-12-01,06:02:03.000,335,11065896,13125,0,1701410522,13088.286852190002,112.2523899900043,53526.68213352 2023-12-01,06:02:04.000,335,11065874,13365,0,1701410523,13088.320533739992,112.30878302999918,53526.66117216 2023-12-01,06:02:05.000,335,11065873,13285,0,1701410524,13088.360951599992,112.32993042000453,53526.68912064001 2023-12-01,06:02:06.000,335,11065854,13285,0,1701410525,13088.381160529992,112.3228812899979,53526.556365360004 2023-12-01,06:02:07.000,335,11065851,13565,0,1701410526,13088.421578389993,112.3228812899979,53526.64719792001 2023-12-01,06:02:08.000,335,11065849,13245,0,1701410527,13088.482205179993,112.30173389999982,53526.696107760006 2023-12-01,06:02:09.000,335,11065830,13085,0,1701410528,13088.529359349988,112.3228812899979,53526.65418504 2023-12-01,06:02:10.000,335,11065880,13325,0,1701410529,13088.596722449998,112.34402868000325,53526.66815928001 2023-12-01,06:02:11.000,335,11065852,13405,0,1701410530,13088.583249829993,112.37927433000004,53526.577326720006 2023-12-01,06:02:12.000,335,11065902,13485,0,1701410531,13088.697767099999,112.3863234599994,53526.59828808001 2023-12-01,06:02:13.000,335,11065847,13485,0,1701410532,13088.825756989994,112.34402868000325,53526.6402108 2023-12-01,06:02:14.000,335,11065858,13005,0,1701410533,13088.89312008999,112.36517607000133,53526.66815928001 2023-12-01,06:02:15.000,335,11065870,13445,0,1701410534,13089.03458259999,112.34402868000325,53526.66815928001 2023-12-01,06:02:16.000,335,11065845,13445,0,1701410535,13089.068264149995,112.35812694000197,53526.696107760006 2023-12-01,06:02:17.000,335,11065805,13725,0,1701410536,13089.128890939995,112.37222520000068,53526.61226232 2023-12-01,06:02:18.000,335,11065896,13245,0,1701410537,13089.14236356,112.40042171999812,53526.66815928001 2023-12-01,06:02:19.000,335,11065884,13245,0,1701410538,13089.17604510999,112.4356673700022,53526.6402108 2023-12-01,06:02:20.000,335,11065827,13205,0,1701410539,13089.22319928,112.45681476000027,53526.70309488 2023-12-01,06:02:21.000,335,11065880,13325,0,1701410540,13089.24340821,112.44271650000155,53526.6402108 2023-12-01,06:02:22.000,335,11065835,13205,0,1701410541,13089.209726659996,112.45681476000027,53526.65418504 2023-12-01,06:02:23.000,335,11065881,13365,0,1701410542,13089.317507619991,112.44976563000091,53526.73104336 2023-12-01,06:02:24.000,335,11065833,13405,0,1701410543,13089.330980239996,112.52025693000178,53526.75200472 2023-12-01,06:02:25.000,335,11065862,13125,0,1701410544,13089.297298689991,112.56255170999793,53526.745017600006 2023-12-01,06:02:26.000,335,11065823,13405,0,1701410545,13089.256880829991,112.60484649000136,53526.75200472 2023-12-01,06:02:27.000,335,11065850,13565,0,1701410546,13089.18278142,112.6330430099988,53526.70309488 2023-12-01,06:02:28.000,335,11065863,13605,0,1701410547,13089.11541831999,112.6330430099988,53526.73104336 2023-12-01,06:02:29.000,335,11065848,13325,0,1701410548,13089.149099869996,112.62599387999944,53526.7799532 2023-12-01,06:02:30.000,335,11065870,13405,0,1701410549,13089.108682009995,112.68943605000095,53526.71706912001 2023-12-01,06:02:31.000,335,11065866,13405,0,1701410550,13089.007637359995,112.68943605000095,53526.68912064001 2023-12-01,06:02:32.000,335,11065844,13085,0,1701410551,13088.906592709995,112.73173083000438,53526.724056240004 2023-12-01,06:02:33.000,335,11065820,13485,0,1701410552,13088.83249329999,112.73877996000374,53526.76597896001 2023-12-01,06:02:34.000,335,11065879,13445,0,1701410553,13088.738184959999,112.73173083000438,53526.71706912001 2023-12-01,06:02:35.000,335,11065855,13245,0,1701410554,13088.650612929989,112.76697648000118,53526.696107760006 2023-12-01,06:02:36.000,335,11065814,13245,0,1701410555,13088.589986139988,112.73877996000374,53526.65418504 2023-12-01,06:02:37.000,335,11065844,13245,0,1701410556,13088.455259939998,112.73173083000438,53526.61226232 2023-12-01,06:02:38.000,335,11065813,13005,0,1701410557,13088.327270050002,112.73877996000374,53526.61226232 2023-12-01,06:02:39.000,335,11065830,13325,0,1701410558,13088.307061120002,112.70353430999967,53526.626236560005 2023-12-01,06:02:40.000,335,11065858,13125,0,1701410559,13088.239698019992,112.68943605000095,53526.56335248 2023-12-01,06:02:41.000,335,11065873,13245,0,1701410560,13088.179071229992,112.65419040000415,53526.49348128 2023-12-01,06:02:42.000,335,11065877,13325,0,1701410561,13088.017399789991,112.64009213999816,53526.3956616 2023-12-01,06:02:43.000,335,11065875,13205,0,1701410562,13087.970245619996,112.56255170999793,53526.388674480004 2023-12-01,06:02:44.000,335,11065847,13245,0,1701410563,13087.86246466,112.49206041000434,53526.34675176 2023-12-01,06:02:45.000,335,11065846,13285,0,1701410564,13087.79510155999,112.42861824000283,53526.26290632001 2023-12-01,06:02:46.000,335,11065813,13205,0,1701410565,13087.687320599995,112.35812694000197,53526.20700936 2023-12-01,06:02:47.000,335,11065848,13365,0,1701410566,13087.6199575,112.2523899900043,53526.15809952 2023-12-01,06:02:48.000,335,11065841,13245,0,1701410567,13087.559330709999,112.13960391,53526.074254080006 2023-12-01,06:02:49.000,335,11065846,13365,0,1701410568,13087.471758679989,112.04796522000106,53525.98342152 2023-12-01,06:02:50.000,335,11065883,13405,0,1701410569,13087.337032479998,111.95632653000212,53525.92053744 2023-12-01,06:02:51.000,335,11065880,13285,0,1701410570,13087.269669380003,111.87173697000253,53525.84367912 2023-12-01,06:02:52.000,335,11065858,13125,0,1701410571,13087.195569969997,111.81534393000038,53525.787782160005 2023-12-01,06:02:53.000,335,11065908,13205,0,1701410572,13087.148415800002,111.81534393000038,53525.64803976 2023-12-01,06:02:54.000,335,11065869,12965,0,1701410573,13087.101261629992,111.7941965400023,53525.65502688 2023-12-01,06:02:55.000,335,11065816,13525,0,1701410574,13087.107997940002,111.77304915000423,53525.56419432001 2023-12-01,06:02:56.000,335,11065803,13445,0,1701410575,13086.986744360001,111.75190175999887,53525.45938752 2023-12-01,06:02:57.000,335,11065836,13485,0,1701410576,13086.959799119992,111.68845959000464,53525.37554208001 2023-12-01,06:02:58.000,335,11065857,13485,0,1701410577,13086.852018159996,111.53337873000419,53525.34759360001 2023-12-01,06:02:59.000,335,11065825,13445,0,1701410578,13086.750973509996,111.35715047999838,53525.2427868 2023-12-01,06:03:00.000,335,11065858,13205,0,1701410579,13086.70381934,111.21616788000392,53525.186889840006 2023-12-01,06:03:01.000,335,11065839,13565,0,1701410580,13086.670137789995,110.99764485000196,53525.07509592 2023-12-01,06:03:02.000,335,11065851,13365,0,1701410581,13086.51520265999,110.85666225000023,53524.97727624 2023-12-01,06:03:03.000,335,11065899,13525,0,1701410582,13086.488257419995,110.7438761700032,53524.9283664 2023-12-01,06:03:04.000,335,11065842,13405,0,1701410583,13086.488257419995,110.6310900899989,53524.91439216 2023-12-01,06:03:05.000,335,11065861,13605,0,1701410584,13086.45457586999,110.4971566200038,53524.8584952 2023-12-01,06:03:06.000,335,11065825,13365,0,1701410585,13086.326585979994,110.44781271000102,53524.7187528 2023-12-01,06:03:07.000,335,11065875,13405,0,1701410586,13086.259222879999,110.320928369998,53524.5790104 2023-12-01,06:03:08.000,335,11065856,13445,0,1701410587,13086.225541329994,110.26453533000313,53524.50913920001 2023-12-01,06:03:09.000,335,11065865,13285,0,1701410588,13086.144705609993,110.21519142000034,53524.43228088 2023-12-01,06:03:10.000,335,11065859,13325,0,1701410589,13086.164914539993,110.15174924999883,53524.43926800001 2023-12-01,06:03:11.000,335,11065866,13125,0,1701410590,13086.151441919988,110.06011055999988,53524.36240968 2023-12-01,06:03:12.000,335,11065849,13405,0,1701410591,13086.117760369998,110.01076665000437,53524.3344612 2023-12-01,06:03:13.000,335,11065884,13605,0,1701410592,13086.030188340002,109.93322622000414,53524.159783200004 2023-12-01,06:03:14.000,335,11065901,13245,0,1701410593,13086.003243099993,109.84863666000456,53524.13882184 2023-12-01,06:03:15.000,335,11065839,13125,0,1701410594,13086.043660959993,109.7640470999977,53524.041002160004 2023-12-01,06:03:16.000,335,11065907,13365,0,1701410595,13085.949352620002,109.70060493000346,53523.92222112 2023-12-01,06:03:17.000,335,11065858,13125,0,1701410596,13085.962825239993,109.67945753999811,53523.894272640006 2023-12-01,06:03:18.000,335,11065871,13285,0,1701410597,13086.043660959993,109.61601537000388,53523.90125976 2023-12-01,06:03:19.000,335,11065851,13485,0,1701410598,13086.030188340002,109.57372059000045,53523.81741432001 2023-12-01,06:03:20.000,335,11065883,13125,0,1701410599,13086.036924649998,109.56667146000109,53523.81741432001 2023-12-01,06:03:21.000,335,11065863,13365,0,1701410600,13086.003243099993,109.5173275499983,53523.71260752 2023-12-01,06:03:22.000,335,11065875,13685,0,1701410601,13085.989770480002,109.41863973,53523.677671920006 2023-12-01,06:03:23.000,335,11065856,13285,0,1701410602,13085.969561550002,109.41159060000064,53523.57985224001 2023-12-01,06:03:24.000,335,11065871,13045,0,1701410603,13085.949352620002,109.35519755999849,53523.565878 2023-12-01,06:03:25.000,335,11065839,13485,0,1701410604,13085.962825239993,109.30585365000297,53523.489019680004 2023-12-01,06:03:26.000,335,11065854,13245,0,1701410605,13085.956088929997,109.33405017000041,53523.41216136001 2023-12-01,06:03:27.000,335,11065861,13645,0,1701410606,13085.989770480002,109.27765712999826,53523.39818712 2023-12-01,06:03:28.000,335,11065883,13125,0,1701410607,13086.137969299998,109.24946061000082,53523.43312272001 2023-12-01,06:03:29.000,335,11065874,13925,0,1701410608,13086.225541329994,109.19306756999868,53523.43312272001 2023-12-01,06:03:30.000,335,11065873,13245,0,1701410609,13086.265959189994,109.16487105000124,53523.33530304001 2023-12-01,06:03:31.000,335,11065816,13325,0,1701410610,13086.313113359989,109.10847800999909,53523.21652200001 2023-12-01,06:03:32.000,335,11065881,13285,0,1701410611,13086.42089432,109.09437975000037,53523.24447048001 2023-12-01,06:03:33.000,335,11065836,13085,0,1701410612,13086.569093139995,109.03798670999822,53523.26543184001 2023-12-01,06:03:34.000,335,11065857,13165,0,1701410613,13086.66340148,108.99569193000207,53523.272418960005 2023-12-01,06:03:35.000,335,11065894,13165,0,1701410614,13086.80486399,108.98864280000271,53523.30036744 2023-12-01,06:03:36.000,335,11065851,13285,0,1701410615,13086.858754469991,108.98864280000271,53523.223509120005 2023-12-01,06:03:37.000,335,11065832,13205,0,1701410616,13086.926117570001,108.89700411000376,53523.23049624 2023-12-01,06:03:38.000,335,11065825,13405,0,1701410617,13087.094525319997,108.83356194000226,53523.2863932 2023-12-01,06:03:39.000,335,11065818,13125,0,1701410618,13087.202306279993,108.86175845999969,53523.2863932 2023-12-01,06:03:40.000,335,11065853,13325,0,1701410619,13087.289878309988,108.79831628999818,53523.24447048001 2023-12-01,06:03:41.000,335,11065855,13045,0,1701410620,13087.404395579993,108.81946368000354,53523.2514576 2023-12-01,06:03:42.000,335,11065840,13565,0,1701410621,13087.525649159994,108.78421802999947,53523.2863932 2023-12-01,06:03:43.000,335,11065869,13645,0,1701410622,13087.70079322,108.77011977000075,53523.37722576 2023-12-01,06:03:44.000,335,11065893,13405,0,1701410623,13087.83551941999,108.79126715999882,53523.46805832 2023-12-01,06:03:45.000,335,11065848,13365,0,1701410624,13087.990454549996,108.80536542000482,53523.509981040006 2023-12-01,06:03:46.000,335,11065859,13245,0,1701410625,13088.084762890001,108.80536542000482,53523.44709696 2023-12-01,06:03:47.000,335,11065858,13685,0,1701410626,13088.179071229992,108.80536542000482,53523.4960068 2023-12-01,06:03:48.000,335,11065876,13605,0,1701410627,13088.280115879992,108.79831628999818,53523.51696816 2023-12-01,06:03:49.000,335,11065893,13365,0,1701410628,13088.482205179993,108.84061107000161,53523.62177496 2023-12-01,06:03:50.000,335,11065857,13565,0,1701410629,13088.589986139988,108.88290584999777,53523.656710560004 2023-12-01,06:03:51.000,335,11065847,13005,0,1701410630,13088.670821859989,108.86880758999905,53523.726581760006 2023-12-01,06:03:52.000,335,11065856,13245,0,1701410631,13088.691030789989,108.88290584999777,53523.78946584 2023-12-01,06:03:53.000,335,11065863,13285,0,1701410632,13088.765130199994,108.86880758999905,53523.83138856 2023-12-01,06:03:54.000,335,11065862,13245,0,1701410633,13088.758393889999,108.91110237000248,53523.85933704 2023-12-01,06:03:55.000,335,11065878,13285,0,1701410634,13088.798811749999,108.86880758999905,53523.90824688 2023-12-01,06:03:56.000,335,11065848,13285,0,1701410635,13088.77186650999,108.88290584999777,53523.91523400001 2023-12-01,06:03:57.000,335,11065860,13525,0,1701410636,13088.744921269994,108.91110237000248,53523.86632416001 2023-12-01,06:03:58.000,335,11065837,13285,0,1701410637,13088.731448649989,108.8899549800044,53523.98510520001 2023-12-01,06:03:59.000,335,11065878,13605,0,1701410638,13088.77186650999,108.85470933000033,53524.061963520006 2023-12-01,06:04:00.000,335,11065876,13085,0,1701410639,13088.765130199994,108.83356194000226,53524.089912 2023-12-01,06:04:01.000,335,11065853,13445,0,1701410640,13088.778602819999,108.79126715999882,53524.110873360005 2023-12-01,06:04:02.000,335,11065858,13365,0,1701410641,13088.744921269994,108.76307064000139,53524.089912 2023-12-01,06:04:03.000,335,11065842,13165,0,1701410642,13088.785339129994,108.69962846999988,53524.06895064 2023-12-01,06:04:04.000,335,11065851,13445,0,1701410643,13088.85270222999,108.7137267299986,53524.1248476 2023-12-01,06:04:05.000,335,11065855,13045,0,1701410644,13088.91332901999,108.65028456000437,53524.13882184 2023-12-01,06:04:06.000,335,11065894,12925,0,1701410645,13088.947010569995,108.65733369000372,53524.089912 2023-12-01,06:04:07.000,335,11065890,13445,0,1701410646,13089.03458259999,108.59389152000222,53524.15279608001 2023-12-01,06:04:08.000,335,11065842,13085,0,1701410647,13089.189517729996,108.55864586999814,53524.22266728001 2023-12-01,06:04:09.000,335,11065885,13445,0,1701410648,13089.24340821,108.48815457000455,53524.25760288 2023-12-01,06:04:10.000,335,11065847,13525,0,1701410649,13089.290562379996,108.43881066000176,53524.25061576001 2023-12-01,06:04:11.000,335,11065858,13405,0,1701410650,13089.317507619991,108.44585979000112,53524.21568016 2023-12-01,06:04:12.000,335,11065849,13405,0,1701410651,13089.371398099996,108.40356500999769,53524.22266728001 2023-12-01,06:04:13.000,335,11065890,13445,0,1701410652,13089.492651679997,108.38241761999961,53524.29952560001 2023-12-01,06:04:14.000,335,11065850,13365,0,1701410653,13089.512860609997,108.31192631999875,53524.3344612 2023-12-01,06:04:15.000,335,11065903,13205,0,1701410654,13089.580223709992,108.31192631999875,53524.3344612 2023-12-01,06:04:16.000,335,11065906,13325,0,1701410655,13089.560014779992,108.32602458000474,53524.34144832001 2023-12-01,06:04:17.000,335,11065834,13525,0,1701410656,13089.600432639993,108.27668067000195,53524.376383920004 2023-12-01,06:04:18.000,335,11065886,13285,0,1701410657,13089.640850499993,108.21323850000044,53524.43926800001 2023-12-01,06:04:19.000,335,11065837,13085,0,1701410658,13089.674532049998,108.21323850000044,53524.31349984 2023-12-01,06:04:20.000,335,11065876,13845,0,1701410659,13089.708213600003,108.14274719999958,53524.446255120005 2023-12-01,06:04:21.000,335,11065826,13205,0,1701410660,13089.701477289993,108.1568454599983,53524.41830664001 2023-12-01,06:04:22.000,335,11065901,13245,0,1701410661,13089.701477289993,108.0863541600047,53524.42529376 2023-12-01,06:04:23.000,335,11065887,12765,0,1701410662,13089.755367769998,108.05110851000063,53524.446255120005 2023-12-01,06:04:24.000,335,11065874,13245,0,1701410663,13089.863148729994,108.04405938000127,53524.57202328 2023-12-01,06:04:25.000,335,11065844,13205,0,1701410664,13089.863148729994,108.00881373000448,53524.5790104 2023-12-01,06:04:26.000,335,11065848,13445,0,1701410665,13089.822730869993,107.9735680800004,53524.58599752001 2023-12-01,06:04:27.000,335,11065892,13485,0,1701410666,13089.775576699998,107.93127330000425,53524.516126320006 2023-12-01,06:04:28.000,335,11065817,13245,0,1701410667,13089.768840389988,107.89602765000018,53524.59298464 2023-12-01,06:04:29.000,335,11065838,13445,0,1701410668,13089.802521939993,107.91717503999826,53524.613946000005 2023-12-01,06:04:30.000,335,11065862,13165,0,1701410669,13089.775576699998,107.86783113000274,53524.65586872001 2023-12-01,06:04:31.000,335,11065863,13485,0,1701410670,13089.694740979998,107.86783113000274,53524.62792024 2023-12-01,06:04:32.000,335,11065824,13405,0,1701410671,13089.647586810002,107.81848721999995,53524.65586872001 2023-12-01,06:04:33.000,335,11065888,13245,0,1701410672,13089.688004670003,107.81143809000059,53524.69779144 2023-12-01,06:04:34.000,335,11065847,13565,0,1701410673,13089.553278469997,107.83963460999803,53524.683817200006 2023-12-01,06:04:35.000,335,11065832,13245,0,1701410674,13089.506124300002,107.81143809000059,53524.66984296 2023-12-01,06:04:36.000,335,11065810,13285,0,1701410675,13089.438761199992,107.83258547999867,53524.60695888001 2023-12-01,06:04:37.000,335,11065824,13325,0,1701410676,13089.425288580002,107.78324157000316,53524.59298464 2023-12-01,06:04:38.000,335,11065908,13245,0,1701410677,13089.452233819997,107.80438896000123,53524.6488816 2023-12-01,06:04:39.000,335,11065851,13405,0,1701410678,13089.432024889997,107.84668374000466,53524.69779144 2023-12-01,06:04:40.000,335,11065904,13085,0,1701410679,13089.398343339992,107.83258547999867,53524.66984296 2023-12-01,06:04:41.000,335,11065836,13605,0,1701410680,13089.310771309996,107.83258547999867,53524.613946000005 2023-12-01,06:04:42.000,335,11065870,13325,0,1701410681,13089.330980239996,107.83963460999803,53524.63490736001 2023-12-01,06:04:43.000,335,11065808,13405,0,1701410682,13089.324243930001,107.84668374000466,53524.62093312 2023-12-01,06:04:44.000,335,11065820,13165,0,1701410683,13089.26361714,107.91717503999826,53524.613946000005 2023-12-01,06:04:45.000,335,11065819,13245,0,1701410684,13089.26361714,107.92422417000489,53524.62792024 2023-12-01,06:04:46.000,335,11065859,13245,0,1701410685,13089.20299035,107.96651895000105,53524.613946000005 2023-12-01,06:04:47.000,335,11065891,13525,0,1701410686,13089.229935589996,107.95242069000233,53524.60695888001 2023-12-01,06:04:48.000,335,11065837,13165,0,1701410687,13089.24340821,107.9735680800004,53524.67683008001 2023-12-01,06:04:49.000,335,11065838,13685,0,1701410688,13089.216462969991,107.98766633999912,53524.69080432 2023-12-01,06:04:50.000,335,11065855,13245,0,1701410689,13089.09520938999,108.00881373000448,53524.57202328 2023-12-01,06:04:51.000,335,11065846,13245,0,1701410690,13089.088473079995,108.00881373000448,53524.544074800004 2023-12-01,06:04:52.000,335,11065912,13325,0,1701410691,13089.048055219995,108.04405938000127,53524.57202328 2023-12-01,06:04:53.000,335,11065855,13645,0,1701410692,13089.01437366999,108.07225589999871,53524.50913920001 2023-12-01,06:04:54.000,335,11065805,13445,0,1701410693,13089.007637359995,108.11455068000214,53524.63490736001 2023-12-01,06:04:55.000,335,11065872,13445,0,1701410694,13088.947010569995,108.0863541600047,53524.64189448 2023-12-01,06:04:56.000,335,11065904,13165,0,1701410695,13088.83249329999,108.10045242000342,53524.62093312 2023-12-01,06:04:57.000,335,11065862,13125,0,1701410696,13088.77186650999,108.05110851000063,53524.53010056 2023-12-01,06:04:58.000,335,11065886,13205,0,1701410697,13088.731448649989,108.07225589999871,53524.57202328 2023-12-01,06:04:59.000,335,11065870,13125,0,1701410698,13088.630403999989,108.02996112000255,53524.48119072 2023-12-01,06:05:00.000,335,11065874,13205,0,1701410699,13088.596722449998,108.01586286000384,53524.50913920001 2023-12-01,06:05:01.000,335,11065834,13245,0,1701410700,13088.455259939998,107.98061720999976,53524.446255120005 2023-12-01,06:05:02.000,335,11065854,13245,0,1701410701,13088.421578389993,107.93832243000361,53524.46022936 2023-12-01,06:05:03.000,335,11065872,13085,0,1701410702,13088.441787319993,107.92422417000489,53524.48817784001 2023-12-01,06:05:04.000,335,11065853,13245,0,1701410703,13088.435051009998,107.85373287000402,53524.50215208 2023-12-01,06:05:05.000,335,11065837,13365,0,1701410704,13088.414842079997,107.80438896000123,53524.48817784001 2023-12-01,06:05:06.000,335,11065795,13245,0,1701410705,13088.293588499997,107.86078200000338,53524.41830664001 2023-12-01,06:05:07.000,335,11065869,13125,0,1701410706,13088.179071229992,107.85373287000402,53524.3344612 2023-12-01,06:05:08.000,335,11065852,13445,0,1701410707,13088.152125989996,107.82553634999931,53524.29253848 2023-12-01,06:05:09.000,335,11065880,13005,0,1701410708,13088.138653369992,107.84668374000466,53524.3344612 2023-12-01,06:05:10.000,335,11065842,13525,0,1701410709,13088.064553960001,107.81143809000059,53524.327474080004 2023-12-01,06:05:11.000,335,11065829,13365,0,1701410710,13087.997190859991,107.90307677999954,53524.3344612 2023-12-01,06:05:12.000,335,11065840,13325,0,1701410711,13087.95677299999,107.90307677999954,53524.23664152 2023-12-01,06:05:13.000,335,11065862,13485,0,1701410712,13087.88267359,107.92422417000489,53524.229654400006 2023-12-01,06:05:14.000,335,11065909,13085,0,1701410713,13087.848992039995,107.93127330000425,53524.208693040004 2023-12-01,06:05:15.000,335,11065840,13085,0,1701410714,13087.69405690999,107.95242069000233,53524.1947188 2023-12-01,06:05:16.000,335,11065870,13165,0,1701410715,13087.599748569999,107.93832243000361,53524.17375744001 2023-12-01,06:05:17.000,335,11065826,13405,0,1701410716,13087.539121779999,107.95946982000169,53524.06895064 2023-12-01,06:05:18.000,335,11065857,13365,0,1701410717,13087.518912849999,107.95946982000169,53524.07593776 2023-12-01,06:05:19.000,335,11065835,13045,0,1701410718,13087.57280332999,107.95242069000233,53524.08292488001 2023-12-01,06:05:20.000,335,11065866,13125,0,1701410719,13087.586275949994,107.9101259099989,53524.10388624001 2023-12-01,06:05:21.000,335,11065873,13165,0,1701410720,13087.63343011999,107.92422417000489,53524.07593776 2023-12-01,06:05:22.000,335,11065859,13085,0,1701410721,13087.61322118999,107.94537156000297,53524.013053680006 2023-12-01,06:05:23.000,335,11065866,13725,0,1701410722,13087.586275949994,108.00176459999784,53523.93619536001 2023-12-01,06:05:24.000,335,11065877,13285,0,1701410723,13087.606484879994,108.05110851000063,53523.92920824 2023-12-01,06:05:25.000,335,11065855,13245,0,1701410724,13087.65363904999,108.11455068000214,53523.9501696 2023-12-01,06:05:26.000,335,11065850,13285,0,1701410725,13087.68058429,108.20618937000108,53523.9501696 2023-12-01,06:05:27.000,335,11065846,13445,0,1701410726,13087.72100215,108.26258241000323,53523.943182480005 2023-12-01,06:05:28.000,335,11065852,13445,0,1701410727,13087.76142001,108.29782806000003,53524.013053680006 2023-12-01,06:05:29.000,335,11065816,13405,0,1701410728,13087.75468369999,108.42471240000305,53524.0200408 2023-12-01,06:05:30.000,335,11065852,13605,0,1701410729,13087.78162894,108.51635109000199,53523.98510520001 2023-12-01,06:05:31.000,335,11065855,13525,0,1701410730,13087.727738459995,108.60798978000093,53523.85933704 2023-12-01,06:05:32.000,335,11065883,13245,0,1701410731,13087.727738459995,108.62208803999965,53523.92920824 2023-12-01,06:05:33.000,335,11065841,13445,0,1701410732,13087.79510155999,108.77011977000075,53523.97113096 2023-12-01,06:05:34.000,335,11065852,13325,0,1701410733,13087.788365249995,108.84061107000161,53524.0200408 2023-12-01,06:05:35.000,335,11065873,13085,0,1701410734,13087.79510155999,108.9252006300012,53524.05497640001 2023-12-01,06:05:36.000,335,11065832,13325,0,1701410735,13087.707529529995,108.98864280000271,53524.00606656001 2023-12-01,06:05:37.000,335,11065821,13205,0,1701410736,13087.76142001,109.0238884499995,53524.04798928 2023-12-01,06:05:38.000,335,11065893,13445,0,1701410737,13087.667111669994,109.06618323000293,53524.07593776 2023-12-01,06:05:39.000,335,11065868,13365,0,1701410738,13087.63343011999,109.0732323600023,53524.041002160004 2023-12-01,06:05:40.000,335,11065818,13445,0,1701410739,13087.61322118999,109.08028149000165,53524.1248476 2023-12-01,06:05:41.000,335,11065853,13445,0,1701410740,13087.566067019994,109.10142887999973,53524.00606656001 2023-12-01,06:05:42.000,335,11065843,13365,0,1701410741,13087.545858089994,109.10847800999909,53524.04798928 2023-12-01,06:05:43.000,335,11065851,13325,0,1701410742,13087.485231299994,109.09437975000037,53524.04798928 2023-12-01,06:05:44.000,335,11065875,13245,0,1701410743,13087.512176539989,109.09437975000037,53524.17375744001 2023-12-01,06:05:45.000,335,11065901,13445,0,1701410744,13087.471758679989,109.04503584000486,53524.089912 2023-12-01,06:05:46.000,335,11065861,13325,0,1701410745,13087.431340819989,109.00979019000079,53524.061963520006 2023-12-01,06:05:47.000,335,11065858,13365,0,1701410746,13087.350505099988,109.0238884499995,53523.95715672 2023-12-01,06:05:48.000,335,11065898,13565,0,1701410747,13087.323559859993,109.01683932000014,53524.02702792 2023-12-01,06:05:49.000,335,11065865,13245,0,1701410748,13087.310087239988,108.98864280000271,53523.96414384001 2023-12-01,06:05:50.000,335,11065869,13485,0,1701410749,13087.323559859993,108.98159367000335,53524.013053680006 2023-12-01,06:05:51.000,335,11065835,13245,0,1701410750,13087.363977719993,108.99569193000207,53524.07593776 2023-12-01,06:05:52.000,335,11065845,13165,0,1701410751,13087.310087239988,108.98159367000335,53524.08292488001 2023-12-01,06:05:53.000,335,11065785,13125,0,1701410752,13087.296614619998,108.98864280000271,53524.04798928 2023-12-01,06:05:54.000,335,11065873,13325,0,1701410753,13087.249460450003,108.98159367000335,53523.99907944 2023-12-01,06:05:55.000,335,11065888,13205,0,1701410754,13087.215778899998,108.96749541000463,53524.00606656001 2023-12-01,06:05:56.000,335,11065839,12925,0,1701410755,13087.175361039997,108.96749541000463,53524.02702792 2023-12-01,06:05:57.000,335,11065835,13365,0,1701410756,13087.081052699992,108.95339714999864,53523.97811808 2023-12-01,06:05:58.000,335,11065860,13285,0,1701410757,13087.081052699992,108.9252006300012,53523.894272640006 2023-12-01,06:05:59.000,335,11065855,13125,0,1701410758,13087.087789010002,108.91815150000184,53524.00606656001 2023-12-01,06:06:00.000,335,11065843,13525,0,1701410759,13087.081052699992,108.8899549800044,53523.9501696 2023-12-01,06:06:01.000,335,11065868,13125,0,1701410760,13087.067580080002,108.87585671999841,53523.9501696 2023-12-01,06:06:02.000,335,11065887,13565,0,1701410761,13086.993480669997,108.84061107000161,53523.8802984 2023-12-01,06:06:03.000,335,11065855,12845,0,1701410762,13086.959799119992,108.81241455000418,53523.845362800006 2023-12-01,06:06:04.000,335,11065875,13085,0,1701410763,13086.899172329991,108.80536542000482,53523.78247872 2023-12-01,06:06:05.000,335,11065906,13125,0,1701410764,13086.959799119992,108.72782499000459,53523.80344008 2023-12-01,06:06:06.000,335,11065853,13405,0,1701410765,13086.872227089996,108.77011977000075,53523.75453024 2023-12-01,06:06:07.000,335,11065902,13045,0,1701410766,13086.892436019996,108.72077585999796,53523.76850448001 2023-12-01,06:06:08.000,335,11065878,12965,0,1701410767,13086.892436019996,108.67143195000244,53523.8104272 2023-12-01,06:06:09.000,335,11065828,13285,0,1701410768,13086.858754469991,108.60094065000158,53523.81741432001 2023-12-01,06:06:10.000,335,11065839,13445,0,1701410769,13086.84528185,108.57274413000414,53523.78247872 2023-12-01,06:06:11.000,335,11065892,13325,0,1701410770,13086.791391369996,108.56569500000478,53523.67068480001 2023-12-01,06:06:12.000,335,11065869,13285,0,1701410771,13086.811600299996,108.55159673999879,53523.66369768 2023-12-01,06:06:13.000,335,11065860,13205,0,1701410772,13086.811600299996,108.53044935000071,53523.64972344001 2023-12-01,06:06:14.000,335,11065816,12965,0,1701410773,13086.838545539991,108.45290892000048,53523.64273632 2023-12-01,06:06:15.000,335,11065800,13565,0,1701410774,13086.818336609991,108.38946674999897,53523.6357492 2023-12-01,06:06:16.000,335,11065784,13245,0,1701410775,13086.78465506,108.38241761999961,53523.62876208001 2023-12-01,06:06:17.000,335,11065869,13285,0,1701410776,13086.798127679991,108.31192631999875,53523.565878 2023-12-01,06:06:18.000,335,11065870,13365,0,1701410777,13086.771182439996,108.29077893000067,53523.57286512 2023-12-01,06:06:19.000,335,11065879,13085,0,1701410778,13086.710555649996,108.185041980003,53523.47504544 2023-12-01,06:06:20.000,335,11065889,13685,0,1701410779,13086.649928859995,108.19209111000237,53523.44709696 2023-12-01,06:06:21.000,335,11065858,12965,0,1701410780,13086.67687409999,108.13569807000022,53523.39818712 2023-12-01,06:06:22.000,335,11065862,13325,0,1701410781,13086.670137789995,108.03701025000191,53523.41216136001 2023-12-01,06:06:23.000,335,11065872,13405,0,1701410782,13086.75770981999,107.92422417000489,53523.46107120001 2023-12-01,06:06:24.000,335,11065851,13085,0,1701410783,13086.730764579996,107.86078200000338,53523.48203256001 2023-12-01,06:06:25.000,335,11065880,13205,0,1701410784,13086.750973509996,107.80438896000123,53523.46805832 2023-12-01,06:06:26.000,335,11065871,13405,0,1701410785,13086.75770981999,107.74799591999908,53523.38421288001 2023-12-01,06:06:27.000,335,11065807,13205,0,1701410786,13086.710555649996,107.6634063599995,53523.26543184001 2023-12-01,06:06:28.000,335,11065899,13005,0,1701410787,13086.67687409999,107.62111158000334,53523.2514576 2023-12-01,06:06:29.000,335,11065852,13125,0,1701410788,13086.73750088999,107.57881679999991,53523.30735456 2023-12-01,06:06:30.000,335,11065831,13205,0,1701410789,13086.72402827,107.5294728900044,53523.33530304001 2023-12-01,06:06:31.000,335,11065840,13125,0,1701410790,13086.730764579996,107.50832549999905,53523.31434168001 2023-12-01,06:06:32.000,335,11065887,13125,0,1701410791,13086.777918749991,107.45898159000353,53523.342290160006 2023-12-01,06:06:33.000,335,11065896,13285,0,1701410792,13086.80486399,107.40963768000074,53523.36325152001 2023-12-01,06:06:34.000,335,11065811,13205,0,1701410793,13086.791391369996,107.3532446399986,53523.39818712 2023-12-01,06:06:35.000,335,11065867,12885,0,1701410794,13086.818336609991,107.31094986000244,53523.32831592 2023-12-01,06:06:36.000,335,11065860,13485,0,1701410795,13086.798127679991,107.27570420999837,53523.26543184001 2023-12-01,06:06:37.000,335,11065870,13485,0,1701410796,13086.82507292,107.28275333999773,53523.26543184001 2023-12-01,06:06:38.000,335,11065854,13205,0,1701410797,13086.831809229996,107.20521291000478,53523.23748336 2023-12-01,06:06:39.000,335,11065839,13285,0,1701410798,13086.919381259991,107.12062334999791,53523.39818712 2023-12-01,06:06:40.000,335,11065819,13365,0,1701410799,13086.905908640001,107.08537770000112,53523.342290160006 2023-12-01,06:06:41.000,335,11065828,13285,0,1701410800,13086.899172329991,107.05013205000432,53523.40517424 2023-12-01,06:06:42.000,335,11065864,12965,0,1701410801,13086.811600299996,107.00783727000089,53523.30735456 2023-12-01,06:06:43.000,335,11065842,13485,0,1701410802,13086.865490780001,107.00783727000089,53523.4261356 2023-12-01,06:06:44.000,335,11065834,13485,0,1701410803,13086.818336609991,106.9232477100013,53523.4261356 2023-12-01,06:06:45.000,335,11065881,13285,0,1701410804,13086.84528185,106.88095292999787,53523.46805832 2023-12-01,06:06:46.000,335,11065868,13045,0,1701410805,13086.69708302999,106.95144422999874,53523.37722576 2023-12-01,06:06:47.000,335,11065863,13365,0,1701410806,13086.75770981999,106.89505119000387,53523.48203256001 2023-12-01,06:06:48.000,335,11065831,13205,0,1701410807,13086.798127679991,106.90210032000323,53523.53094240001 2023-12-01,06:06:49.000,335,11065912,13285,0,1701410808,13086.777918749991,106.90914945000259,53523.558890880005 2023-12-01,06:06:50.000,335,11065844,13285,0,1701410809,13086.75770981999,106.9232477100013,53523.57286512 2023-12-01,06:06:51.000,335,11065806,13205,0,1701410810,13086.73750088999,106.89505119000387,53523.53094240001 2023-12-01,06:06:52.000,335,11065853,13285,0,1701410811,13086.75770981999,106.91619858000195,53523.59382648 2023-12-01,06:06:53.000,335,11065848,13445,0,1701410812,13086.82507292,106.90914945000259,53523.61478784 2023-12-01,06:06:54.000,335,11065883,13085,0,1701410813,13086.82507292,106.91619858000195,53523.69863328001 2023-12-01,06:06:55.000,335,11065886,13445,0,1701410814,13086.878963399991,106.93029684000066,53523.76850448001 2023-12-01,06:06:56.000,335,11065850,12925,0,1701410815,13086.899172329991,106.96554249000474,53523.76151736 2023-12-01,06:06:57.000,335,11065874,13325,0,1701410816,13086.905908640001,106.98668988000281,53523.740556 2023-12-01,06:06:58.000,335,11065894,13165,0,1701410817,13086.932853879996,107.01488640000025,53523.86632416001 2023-12-01,06:06:59.000,335,11065828,13445,0,1701410818,13086.966535430001,106.95144422999874,53523.85234992 2023-12-01,06:07:00.000,335,11065856,13405,0,1701410819,13086.926117570001,107.00078814000153,53523.92222112 2023-12-01,06:07:01.000,335,11065873,13165,0,1701410820,13086.838545539991,107.04308291999769,53523.845362800006 2023-12-01,06:07:02.000,335,11065832,13365,0,1701410821,13086.831809229996,107.11357421999855,53523.90125976 2023-12-01,06:07:03.000,335,11065866,13165,0,1701410822,13086.885699710001,107.12062334999791,53523.96414384001 2023-12-01,06:07:04.000,335,11065854,12965,0,1701410823,13086.878963399991,107.11357421999855,53524.05497640001 2023-12-01,06:07:05.000,335,11065875,13325,0,1701410824,13086.905908640001,107.12767248000455,53524.09689912 2023-12-01,06:07:06.000,335,11065869,13445,0,1701410825,13086.858754469991,107.14177074000327,53524.1248476 2023-12-01,06:07:07.000,335,11065871,13565,0,1701410826,13086.858754469991,107.24750769000093,53524.08292488001 2023-12-01,06:07:08.000,335,11065852,13325,0,1701410827,13086.78465506,107.24750769000093,53524.13183472001 2023-12-01,06:07:09.000,335,11065853,13245,0,1701410828,13086.905908640001,107.26160594999965,53524.16677032 2023-12-01,06:07:10.000,335,11065838,13565,0,1701410829,13086.84528185,107.26160594999965,53524.21568016 2023-12-01,06:07:11.000,335,11065863,13085,0,1701410830,13086.858754469991,107.29685160000372,53524.30651272 2023-12-01,06:07:12.000,335,11065817,13485,0,1701410831,13086.865490780001,107.32504812000116,53524.30651272 2023-12-01,06:07:13.000,335,11065870,13005,0,1701410832,13086.973271739997,107.33914637999987,53524.43926800001 2023-12-01,06:07:14.000,335,11065875,13085,0,1701410833,13086.919381259991,107.40963768000074,53524.48119072 2023-12-01,06:07:15.000,335,11065893,13005,0,1701410834,13086.939590189992,107.4166868100001,53524.43228088 2023-12-01,06:07:16.000,335,11065832,13085,0,1701410835,13086.959799119992,107.44488333000481,53524.4742036 2023-12-01,06:07:17.000,335,11065847,13365,0,1701410836,13086.946326500001,107.47307985000225,53524.48119072 2023-12-01,06:07:18.000,335,11065904,13325,0,1701410837,13086.852018159996,107.57176767000055,53524.45324224 2023-12-01,06:07:19.000,335,11065853,13365,0,1701410838,13086.932853879996,107.61406245000398,53524.59997176 2023-12-01,06:07:20.000,335,11065902,13285,0,1701410839,13086.939590189992,107.64225897000142,53524.63490736001 2023-12-01,06:07:21.000,335,11065858,13245,0,1701410840,13086.912644949996,107.70570114000293,53524.62792024 2023-12-01,06:07:22.000,335,11065897,13725,0,1701410841,13086.798127679991,107.74799591999908,53524.59298464 2023-12-01,06:07:23.000,335,11065888,13285,0,1701410842,13086.750973509996,107.79733983000187,53524.6488816 2023-12-01,06:07:24.000,335,11065874,13245,0,1701410843,13086.70381934,107.83963460999803,53524.683817200006 2023-12-01,06:07:25.000,335,11065848,13085,0,1701410844,13086.65666516999,107.89602765000018,53524.72573992001 2023-12-01,06:07:26.000,335,11065869,13085,0,1701410845,13086.56235683,107.96651895000105,53524.683817200006 2023-12-01,06:07:27.000,335,11065870,13525,0,1701410846,13086.53541158999,108.00881373000448,53524.67683008001 2023-12-01,06:07:28.000,335,11065873,13205,0,1701410847,13086.508466349995,108.07225589999871,53524.80958536 2023-12-01,06:07:29.000,335,11065871,13165,0,1701410848,13086.43436693999,108.10750155000278,53524.77464976001 2023-12-01,06:07:30.000,335,11065889,13165,0,1701410849,13086.346794909994,108.13569807000022,53524.74670128 2023-12-01,06:07:31.000,335,11065859,13125,0,1701410850,13086.191859779989,108.19209111000237,53524.5790104 2023-12-01,06:07:32.000,335,11065879,13725,0,1701410851,13086.185123469993,108.23438588999852,53524.70477856001 2023-12-01,06:07:33.000,335,11065853,13165,0,1701410852,13086.218805019998,108.28372980000131,53524.73971416 2023-12-01,06:07:34.000,335,11065853,13165,0,1701410853,13086.171650849989,108.3330737100041,53524.662855840004 2023-12-01,06:07:35.000,335,11065868,13445,0,1701410854,13086.218805019998,108.32602458000474,53524.732727040006 2023-12-01,06:07:36.000,335,11065858,12925,0,1701410855,13086.158178229998,108.42471240000305,53524.732727040006 2023-12-01,06:07:37.000,335,11065845,13165,0,1701410856,13086.111024059988,108.42471240000305,53524.69080432 2023-12-01,06:07:38.000,335,11065906,13365,0,1701410857,13086.043660959993,108.41061414000433,53524.66984296 2023-12-01,06:07:39.000,335,11065829,13525,0,1701410858,13086.009979410002,108.43881066000176,53524.70477856001 2023-12-01,06:07:40.000,335,11065835,13245,0,1701410859,13085.942616309992,108.47405630999856,53524.67683008001 2023-12-01,06:07:41.000,335,11065890,13285,0,1701410860,13085.868516900002,108.48815457000455,53524.58599752001 2023-12-01,06:07:42.000,335,11065892,13365,0,1701410861,13085.787681180002,108.50930196000263,53524.58599752001 2023-12-01,06:07:43.000,335,11065838,13405,0,1701410862,13085.801153799992,108.48815457000455,53524.62792024 2023-12-01,06:07:44.000,335,11065866,13125,0,1701410863,13085.713581769996,108.47405630999856,53524.62792024 2023-12-01,06:07:45.000,335,11065894,13285,0,1701410864,13085.693372839996,108.48110543999792,53524.613946000005 2023-12-01,06:07:46.000,335,11065896,13085,0,1701410865,13085.56538295,108.48110543999792,53524.63490736001 2023-12-01,06:07:47.000,335,11065833,13365,0,1701410866,13085.45760198999,108.45995804999984,53524.4742036 2023-12-01,06:07:48.000,335,11065825,13205,0,1701410867,13085.349821029995,108.48110543999792,53524.43228088 2023-12-01,06:07:49.000,335,11065793,13245,0,1701410868,13085.289194239995,108.44585979000112,53524.376383920004 2023-12-01,06:07:50.000,335,11065892,13285,0,1701410869,13085.167940659994,108.44585979000112,53524.446255120005 2023-12-01,06:07:51.000,335,11065842,13085,0,1701410870,13085.17467696999,108.4317615300024,53524.397345280006 2023-12-01,06:07:52.000,335,11065888,12965,0,1701410871,13085.033214459989,108.47405630999856,53524.36939680001 2023-12-01,06:07:53.000,335,11065871,13445,0,1701410872,13084.986060289993,108.37536849000026,53524.35542256 2023-12-01,06:07:54.000,335,11065868,13405,0,1701410873,13084.797443609998,108.45290892000048,53524.25061576001 2023-12-01,06:07:55.000,335,11065848,13605,0,1701410874,13084.689662650002,108.45290892000048,53524.1947188 2023-12-01,06:07:56.000,335,11065862,13405,0,1701410875,13084.534727519997,108.45290892000048,53524.08292488001 2023-12-01,06:07:57.000,335,11065857,13605,0,1701410876,13084.426946560001,108.45290892000048,53524.02702792 2023-12-01,06:07:58.000,335,11065824,13365,0,1701410877,13084.3865287,108.44585979000112,53524.04798928 2023-12-01,06:07:59.000,335,11065891,13205,0,1701410878,13084.29895666999,108.41061414000433,53524.013053680006 2023-12-01,06:08:00.000,335,11065853,13365,0,1701410879,13084.211384639995,108.39651587999833,53523.93619536001 2023-12-01,06:08:01.000,335,11065875,13285,0,1701410880,13084.07665843999,108.29782806000003,53523.90125976 2023-12-01,06:08:02.000,335,11065853,13285,0,1701410881,13084.009295339994,108.2202876299998,53523.8802984 2023-12-01,06:08:03.000,335,11065886,13405,0,1701410882,13083.874569139989,108.19914024000173,53523.78247872 2023-12-01,06:08:04.000,335,11065830,13325,0,1701410883,13083.780260799998,108.14274719999958,53523.69164616 2023-12-01,06:08:05.000,335,11065838,13365,0,1701410884,13083.652270909988,108.0863541600047,53523.59382648 2023-12-01,06:08:06.000,335,11065822,12965,0,1701410885,13083.524281019992,108.07225589999871,53523.59382648 2023-12-01,06:08:07.000,335,11065863,13325,0,1701410886,13083.403027439992,108.0229119900032,53523.46107120001 2023-12-01,06:08:08.000,335,11065870,13285,0,1701410887,13083.268301240001,107.99471546999848,53523.38421288001 2023-12-01,06:08:09.000,335,11065839,13125,0,1701410888,13083.16725659,107.93832243000361,53523.321328800004 2023-12-01,06:08:10.000,335,11065859,13205,0,1701410889,13083.032530389995,107.89602765000018,53523.27940608 2023-12-01,06:08:11.000,335,11065870,13645,0,1701410890,13082.911276809995,107.85373287000402,53523.16761216001 2023-12-01,06:08:12.000,335,11065832,12965,0,1701410891,13082.810232159994,107.83963460999803,53523.09774096001 2023-12-01,06:08:13.000,335,11065821,13245,0,1701410892,13082.662033339999,107.79733983000187,53522.888127360005 2023-12-01,06:08:14.000,335,11065880,13245,0,1701410893,13082.567724999994,107.71979940000165,53522.87415312 2023-12-01,06:08:15.000,335,11065847,13445,0,1701410894,13082.567724999994,107.67045548999886,53522.88114024001 2023-12-01,06:08:16.000,335,11065836,13085,0,1701410895,13082.486889279993,107.65635723000014,53522.79030768001 2023-12-01,06:08:17.000,335,11065860,13285,0,1701410896,13082.385844629993,107.6281607100027,53522.650565280004 2023-12-01,06:08:18.000,335,11065879,13485,0,1701410897,13082.345426769993,107.60701332000463,53522.62261680001 2023-12-01,06:08:19.000,335,11065831,13645,0,1701410898,13082.264591049992,107.59291505999863,53522.51082288 2023-12-01,06:08:20.000,335,11065832,13045,0,1701410899,13082.163546399992,107.57176767000055,53522.46890016 2023-12-01,06:08:21.000,335,11065834,13245,0,1701410900,13082.150073780002,107.53652202000376,53522.46890016 2023-12-01,06:08:22.000,335,11065859,13365,0,1701410901,13082.015347579996,107.55766941000184,53522.343132 2023-12-01,06:08:23.000,335,11065847,13285,0,1701410902,13081.92777555,107.52242375999776,53522.32217064 2023-12-01,06:08:24.000,335,11065833,13285,0,1701410903,13081.88062137999,107.48012898000161,53522.30120928 2023-12-01,06:08:25.000,335,11065869,13285,0,1701410904,13081.81999458999,107.4166868100001,53522.17544112 2023-12-01,06:08:26.000,335,11065812,13005,0,1701410905,13081.71894993999,107.36734290000459,53522.14050552001 2023-12-01,06:08:27.000,335,11065856,13405,0,1701410906,13081.611168979995,107.3814411600033,53522.04268584001 2023-12-01,06:08:28.000,335,11065786,13245,0,1701410907,13081.530333259994,107.38849029000266,53521.95185328001 2023-12-01,06:08:29.000,335,11065823,13445,0,1701410908,13081.469706469994,107.34619550999923,53521.84704648 2023-12-01,06:08:30.000,335,11065894,12965,0,1701410909,13081.503388019999,107.26865507999901,53521.86102072 2023-12-01,06:08:31.000,335,11065900,13045,0,1701410910,13081.510124329994,107.27570420999837,53521.85403360001 2023-12-01,06:08:32.000,335,11065907,13045,0,1701410911,13081.523596949999,107.24045856000157,53521.79114952 2023-12-01,06:08:33.000,335,11065823,13125,0,1701410912,13081.530333259994,107.19111464999878,53521.70730408001 2023-12-01,06:08:34.000,335,11065861,13125,0,1701410913,13081.570751119994,107.16291813000134,53521.6793556 2023-12-01,06:08:35.000,335,11065859,13325,0,1701410914,13081.60443267,107.14881987000263,53521.644420000004 2023-12-01,06:08:36.000,335,11065865,13285,0,1701410915,13081.590960049994,107.13472161000391,53521.609484399996 2023-12-01,06:08:37.000,335,11065840,13645,0,1701410916,13081.631377909995,107.16291813000134,53521.46974200001 2023-12-01,06:08:38.000,335,11065855,13045,0,1701410917,13081.66505946,107.13472161000391,53521.46974200001 2023-12-01,06:08:39.000,335,11065859,13485,0,1701410918,13081.813258279995,107.11357421999855,53521.55358744 2023-12-01,06:08:40.000,335,11065876,13085,0,1701410919,13081.88062137999,107.1065250899992,53521.5745488 2023-12-01,06:08:41.000,335,11065844,13365,0,1701410920,13081.94798448,107.09242683000048,53521.58852304001 2023-12-01,06:08:42.000,335,11065843,13365,0,1701410921,13081.98840234,107.06423031000304,53521.49070336001 2023-12-01,06:08:43.000,335,11065874,13205,0,1701410922,13082.049029130001,107.06423031000304,53521.42083216001 2023-12-01,06:08:44.000,335,11065823,13085,0,1701410923,13082.129864850001,106.98668988000281,53521.44878064001 2023-12-01,06:08:45.000,335,11065833,13125,0,1701410924,13082.278063669997,107.01488640000025,53521.497690480006 2023-12-01,06:08:46.000,335,11065839,13325,0,1701410925,13082.257854739997,106.94439509999938,53521.38589656 2023-12-01,06:08:47.000,335,11065864,13365,0,1701410926,13082.432998799988,106.93734597000002,53521.42083216001 2023-12-01,06:08:48.000,335,11065841,13325,0,1701410927,13082.628351789994,106.91619858000195,53521.58153592 2023-12-01,06:08:49.000,335,11065908,13085,0,1701410928,13082.73613274999,106.90914945000259,53521.58153592 2023-12-01,06:08:50.000,335,11065823,13445,0,1701410929,13082.81696846999,106.91619858000195,53521.609484399996 2023-12-01,06:08:51.000,335,11065831,13445,0,1701410930,13082.810232159994,106.90914945000259,53521.53961320001 2023-12-01,06:08:52.000,335,11065889,13045,0,1701410931,13082.91801311999,106.90914945000259,53521.595510160005 2023-12-01,06:08:53.000,335,11065858,13365,0,1701410932,13083.052739319995,106.8598055399998,53521.6793556 2023-12-01,06:08:54.000,335,11065861,13325,0,1701410933,13083.14704766,106.88800206000451,53521.6793556 2023-12-01,06:08:55.000,335,11065897,13285,0,1701410934,13083.214410759996,106.87390379999852,53521.763201040005 2023-12-01,06:08:56.000,335,11065834,13045,0,1701410935,13083.301982789992,106.81751076000364,53521.80512376001 2023-12-01,06:08:57.000,335,11065811,13125,0,1701410936,13083.376082199997,106.80341249999765,53521.819098 2023-12-01,06:08:58.000,335,11065893,13005,0,1701410937,13083.510808400002,106.7611177200015,53521.86102072 2023-12-01,06:08:59.000,335,11065858,13285,0,1701410938,13083.638798289998,106.78931423999893,53521.90294344001 2023-12-01,06:09:00.000,335,11065865,13405,0,1701410939,13083.753315559989,106.76816685000085,53521.95185328001 2023-12-01,06:09:01.000,335,11065913,13445,0,1701410940,13083.854360209989,106.73997033000342,53521.99377600001 2023-12-01,06:09:02.000,335,11065873,13365,0,1701410941,13083.962141169999,106.70472467999934,53522.03569872 2023-12-01,06:09:03.000,335,11065845,13205,0,1701410942,13084.15749415999,106.66947903000255,53522.168454000006 2023-12-01,06:09:04.000,335,11065853,13605,0,1701410943,13084.29895666999,106.64128250999784,53522.217363840005 2023-12-01,06:09:05.000,335,11065874,13165,0,1701410944,13084.453891799996,106.60603686000104,53522.266273680005 2023-12-01,06:09:06.000,335,11065838,13285,0,1701410945,13084.595354309997,106.54964381999889,53522.30120928 2023-12-01,06:09:07.000,335,11065877,13245,0,1701410946,13084.655981099997,106.53554556000017,53522.30120928 2023-12-01,06:09:08.000,335,11065865,13405,0,1701410947,13084.790707300002,106.52144730000146,53522.45492592001 2023-12-01,06:09:09.000,335,11065847,13245,0,1701410948,13084.918697189998,106.45800512999995,53522.45492592001 2023-12-01,06:09:10.000,335,11065815,13245,0,1701410949,13085.039950769999,106.4016120899978,53522.6575524 2023-12-01,06:09:11.000,335,11065878,13365,0,1701410950,13085.21509482999,106.35931731000164,53522.67851376 2023-12-01,06:09:12.000,335,11065865,13525,0,1701410951,13085.33634840999,106.3029242699995,53522.74838496 2023-12-01,06:09:13.000,335,11065871,13285,0,1701410952,13085.50475616,106.2676786200027,53522.80428192 2023-12-01,06:09:14.000,335,11065826,13285,0,1701410953,13085.639482359991,106.22538383999927,53522.937037200005 2023-12-01,06:09:15.000,335,11065830,13245,0,1701410954,13085.774208559997,106.18308906000311,53523.01389552 2023-12-01,06:09:16.000,335,11065840,13245,0,1701410955,13085.821362729992,106.1548925399984,53522.95799856001 2023-12-01,06:09:17.000,335,11065839,13485,0,1701410956,13086.023452029993,106.10554863000289,53523.07677960001 2023-12-01,06:09:18.000,335,11065810,13285,0,1701410957,13086.137969299998,106.08440124000481,53523.223509120005 2023-12-01,06:09:19.000,335,11065809,13245,0,1701410958,13086.326585979994,106.0209590700033,53523.30735456 2023-12-01,06:09:20.000,335,11065814,13485,0,1701410959,13086.407421699994,106.02800820000266,53523.39818712 2023-12-01,06:09:21.000,335,11065821,13245,0,1701410960,13086.52193897,106.01390994000394,53523.53094240001 2023-12-01,06:09:22.000,335,11065873,13005,0,1701410961,13086.57582944999,106.0209590700033,53523.64972344001 2023-12-01,06:09:23.000,335,11065827,13245,0,1701410962,13086.569093139995,106.03505733000202,53523.53094240001 2023-12-01,06:09:24.000,335,11065836,13365,0,1701410963,13086.69708302999,105.98571341999923,53523.69164616 2023-12-01,06:09:25.000,335,11065854,13365,0,1701410964,13086.865490780001,105.99981167999795,53523.76850448001 2023-12-01,06:09:26.000,335,11065862,13045,0,1701410965,13086.932853879996,106.01390994000394,53523.8802984 2023-12-01,06:09:27.000,335,11065852,13245,0,1701410966,13087.101261629992,105.99276254999859,53523.98510520001 2023-12-01,06:09:28.000,335,11065842,13405,0,1701410967,13087.296614619998,105.93636951000371,53524.110873360005 2023-12-01,06:09:29.000,335,11065859,13125,0,1701410968,13087.417868199998,105.95751690000179,53524.208693040004 2023-12-01,06:09:30.000,335,11065875,13365,0,1701410969,13087.518912849999,105.93636951000371,53524.278564240005 2023-12-01,06:09:31.000,335,11065847,13405,0,1701410970,13087.64016643,105.99276254999859,53524.36939680001 2023-12-01,06:09:32.000,335,11065852,13165,0,1701410971,13087.6199575,105.96456603000115,53524.327474080004 2023-12-01,06:09:33.000,335,11065864,13285,0,1701410972,13087.79510155999,106.02800820000266,53524.50913920001 2023-12-01,06:09:34.000,335,11065898,13285,0,1701410973,13087.92309145,106.03505733000202,53524.67683008001 2023-12-01,06:09:35.000,335,11065833,13205,0,1701410974,13088.04434503,106.04210646000138,53524.81657248 2023-12-01,06:09:36.000,335,11065844,13445,0,1701410975,13088.091499199996,106.07735210999817,53524.851508080006 2023-12-01,06:09:37.000,335,11065840,13325,0,1701410976,13088.172334919997,106.07735210999817,53524.91439216 2023-12-01,06:09:38.000,335,11065875,13365,0,1701410977,13088.232961709997,106.09849950000353,53525.047147440004 2023-12-01,06:09:39.000,335,11065840,13285,0,1701410978,13088.313797429997,106.1689908000044,53525.12400576 2023-12-01,06:09:40.000,335,11065884,13285,0,1701410979,13088.421578389993,106.19718732000183,53525.27772240001 2023-12-01,06:09:41.000,335,11065844,13445,0,1701410980,13088.428314700002,106.23948209999799,53525.30567088001 2023-12-01,06:09:42.000,335,11065834,13365,0,1701410981,13088.569777209988,106.21128558000055,53525.43842616 2023-12-01,06:09:43.000,335,11065819,13285,0,1701410982,13088.704503409994,106.25358036000398,53525.63406552 2023-12-01,06:09:44.000,335,11065830,13445,0,1701410983,13088.83249329999,106.26062949000334,53525.67598824 2023-12-01,06:09:45.000,335,11065898,13245,0,1701410984,13088.93353794999,106.30997339999885,53525.79476928 2023-12-01,06:09:46.000,335,11065821,13125,0,1701410985,13089.01437366999,106.31702252999821,53525.836692000004 2023-12-01,06:09:47.000,335,11065859,13245,0,1701410986,13089.03458259999,106.35226818000228,53525.857653360006 2023-12-01,06:09:48.000,335,11065886,13285,0,1701410987,13089.108682009995,106.35931731000164,53525.96944728 2023-12-01,06:09:49.000,335,11065854,13285,0,1701410988,13089.169308799996,106.42275948000315,53526.06027984 2023-12-01,06:09:50.000,335,11065826,13005,0,1701410989,13089.229935589996,106.4650542599993,53526.18604800001 2023-12-01,06:09:51.000,335,11065856,13405,0,1701410990,13089.24340821,106.47915251999802,53526.26290632001 2023-12-01,06:09:52.000,335,11065829,13325,0,1701410991,13089.357925479992,106.50029991000338,53526.360726000006 2023-12-01,06:09:53.000,335,11065822,13085,0,1701410992,13089.458970129992,106.48620165000466,53526.52142976001 2023-12-01,06:09:54.000,335,11065872,13205,0,1701410993,13089.506124300002,106.50734904000274,53526.61226232 2023-12-01,06:09:55.000,335,11065837,13125,0,1701410994,13089.573487399997,106.52144730000146,53526.696107760006 2023-12-01,06:09:56.000,335,11065828,12925,0,1701410995,13089.600432639993,106.58488947000296,53526.71706912001 2023-12-01,06:09:57.000,335,11065912,13205,0,1701410996,13089.714949909998,106.5778403400036,53526.78694032001 2023-12-01,06:09:58.000,335,11065868,13285,0,1701410997,13089.829467179989,106.55669294999825,53526.94065696 2023-12-01,06:09:59.000,335,11065840,13645,0,1701410998,13089.917039209999,106.59898773000168,53527.05245088001 2023-12-01,06:10:00.000,335,11065819,13045,0,1701410999,13090.018083859999,106.59898773000168,53527.08738648 2023-12-01,06:10:01.000,335,11065854,13725,0,1701411000,13090.05850172,106.62013511999976,53527.18520616 2023-12-01,06:10:02.000,335,11065848,13005,0,1701411001,13090.1797553,106.63423337999848,53527.27603872 2023-12-01,06:10:03.000,335,11065854,13165,0,1701411002,13090.1797553,106.69062642000063,53527.38084552 2023-12-01,06:10:04.000,335,11065870,13165,0,1701411003,13090.26059102,106.66947903000255,53527.40879400001 2023-12-01,06:10:05.000,335,11065887,13325,0,1701411004,13090.27406363999,106.69767554999999,53527.49962656 2023-12-01,06:10:06.000,335,11065826,13405,0,1701411005,13090.287536259995,106.73997033000342,53527.55552352001 2023-12-01,06:10:07.000,335,11065898,12925,0,1701411006,13090.348163049995,106.76816685000085,53527.65334320001 2023-12-01,06:10:08.000,335,11065846,13165,0,1701411007,13090.428998769996,106.76816685000085,53527.81404696 2023-12-01,06:10:09.000,335,11065899,13245,0,1701411008,13090.516570799991,106.81751076000364,53527.89090528001 2023-12-01,06:10:10.000,335,11065883,13405,0,1701411009,13090.536779729991,106.83865815000172,53527.95378936 2023-12-01,06:10:11.000,335,11065908,13325,0,1701411010,13090.536779729991,106.8598055399998,53527.94680224 2023-12-01,06:10:12.000,335,11065919,13165,0,1701411011,13090.583933900001,106.89505119000387,53528.07955752001 2023-12-01,06:10:13.000,335,11065864,13325,0,1701411012,13090.658033309992,106.87390379999852,53528.22628704001 2023-12-01,06:10:14.000,335,11065892,13045,0,1701411013,13090.705187480002,106.90914945000259,53528.33109384 2023-12-01,06:10:15.000,335,11065913,13245,0,1701411014,13090.725396410002,106.95144422999874,53528.421926400006 2023-12-01,06:10:16.000,335,11065836,13605,0,1701411015,13090.718660099992,106.95144422999874,53528.470836240005 2023-12-01,06:10:17.000,335,11065850,13285,0,1701411016,13090.698451169992,106.98668988000281,53528.50577184 2023-12-01,06:10:18.000,335,11065858,13325,0,1701411017,13090.732132719997,106.96554249000474,53528.58263016001 2023-12-01,06:10:19.000,335,11065913,13245,0,1701411018,13090.732132719997,106.96554249000474,53528.61057864001 2023-12-01,06:10:20.000,335,11065855,13445,0,1701411019,13090.725396410002,106.9725916200041,53528.72237256 2023-12-01,06:10:21.000,335,11065881,13245,0,1701411020,13090.651296999997,107.01488640000025,53528.72237256 2023-12-01,06:10:22.000,335,11065846,13365,0,1701411021,13090.590670209996,107.00783727000089,53528.86910208001 2023-12-01,06:10:23.000,335,11065888,13405,0,1701411022,13090.658033309992,107.02193552999961,53529.01583160001 2023-12-01,06:10:24.000,335,11065855,13085,0,1701411023,13090.604142830001,107.04308291999769,53529.06474144001 2023-12-01,06:10:25.000,335,11065887,13365,0,1701411024,13090.610879139997,107.0712794400024,53529.071728560004 2023-12-01,06:10:26.000,335,11065872,13445,0,1701411025,13090.530043419996,107.09947595999984,53529.04378008001 2023-12-01,06:10:27.000,335,11065879,13445,0,1701411026,13090.435735079991,107.12062334999791,53529.06474144001 2023-12-01,06:10:28.000,335,11065921,13285,0,1701411027,13090.35489935999,107.16291813000134,53529.09967704 2023-12-01,06:10:29.000,335,11065871,13205,0,1701411028,13090.35489935999,107.2193111700035,53529.13461264001 2023-12-01,06:10:30.000,335,11065897,13205,0,1701411029,13090.287536259995,107.19111464999878,53529.21845808 2023-12-01,06:10:31.000,335,11065920,13085,0,1701411030,13090.28079995,107.24045856000157,53529.25339368001 2023-12-01,06:10:32.000,335,11065909,13325,0,1701411031,13090.226909469995,107.27570420999837,53529.26736792 2023-12-01,06:10:33.000,335,11065882,13045,0,1701411032,13090.15954637,107.30390073000308,53529.37217472001 2023-12-01,06:10:34.000,335,11065864,13285,0,1701411033,13090.09891958,107.31094986000244,53529.34422624 2023-12-01,06:10:35.000,335,11065907,13165,0,1701411034,13090.15281005999,107.3532446399986,53529.3651876 2023-12-01,06:10:36.000,335,11065831,13245,0,1701411035,13090.07871065,107.37439203000395,53529.32326488 2023-12-01,06:10:37.000,335,11065889,13605,0,1701411036,13090.11912851,107.43078506999882,53529.407110320004 2023-12-01,06:10:38.000,335,11065860,13045,0,1701411037,13090.186491609995,107.43078506999882,53529.51191712 2023-12-01,06:10:39.000,335,11065881,13005,0,1701411038,13090.206700539995,107.47307985000225,53529.58178832 2023-12-01,06:10:40.000,335,11065897,13165,0,1701411039,13090.166282679995,107.50832549999905,53529.6097368 2023-12-01,06:10:41.000,335,11065860,13285,0,1701411040,13090.1797553,107.53652202000376,53529.595762560006 2023-12-01,06:10:42.000,335,11065931,13405,0,1701411041,13090.15954637,107.57881679999991,53529.60274968 2023-12-01,06:10:43.000,335,11065906,13165,0,1701411042,13090.018083859999,107.60701332000463,53529.60274968 2023-12-01,06:10:44.000,335,11065887,13365,0,1701411043,13089.984402309994,107.63520984000206,53529.693582240005 2023-12-01,06:10:45.000,335,11065853,13045,0,1701411044,13089.910302899989,107.64225897000142,53529.742492080004 2023-12-01,06:10:46.000,335,11065871,13445,0,1701411045,13089.849676109989,107.64225897000142,53529.679608 2023-12-01,06:10:47.000,335,11065869,13085,0,1701411046,13089.836203489998,107.70570114000293,53529.68659512001 2023-12-01,06:10:48.000,335,11065900,13645,0,1701411047,13089.789049319988,107.69160288000421,53529.84031176 2023-12-01,06:10:49.000,335,11065854,13125,0,1701411048,13089.748631459988,107.68455375000485,53529.79140192 2023-12-01,06:10:50.000,335,11065906,13205,0,1701411049,13089.640850499993,107.68455375000485,53529.812363280005 2023-12-01,06:10:51.000,335,11065815,13525,0,1701411050,13089.506124300002,107.69865201000357,53529.70056936 2023-12-01,06:10:52.000,335,11065875,13565,0,1701411051,13089.479179059992,107.68455375000485,53529.693582240005 2023-12-01,06:10:53.000,335,11065879,13525,0,1701411052,13089.465706440002,107.63520984000206,53529.78441480001 2023-12-01,06:10:54.000,335,11065852,13365,0,1701411053,13089.445497510002,107.6281607100027,53529.84729888 2023-12-01,06:10:55.000,335,11065876,13925,0,1701411054,13089.405079650001,107.59291505999863,53529.80537616001 2023-12-01,06:10:56.000,335,11065816,13485,0,1701411055,13089.364661790001,107.57176767000055,53529.75646632001 2023-12-01,06:10:57.000,335,11065858,13365,0,1701411056,13089.310771309996,107.57176767000055,53529.742492080004 2023-12-01,06:10:58.000,335,11065861,13485,0,1701411057,13089.310771309996,107.50127636999969,53529.77044056 2023-12-01,06:10:59.000,335,11065858,13285,0,1701411058,13089.229935589996,107.48012898000161,53529.75646632001 2023-12-01,06:11:00.000,335,11065834,13405,0,1701411059,13089.229935589996,107.42373593999946,53529.7494792 2023-12-01,06:11:01.000,335,11065805,13285,0,1701411060,13089.16257249,107.37439203000395,53529.679608 2023-12-01,06:11:02.000,335,11065860,13205,0,1701411061,13089.11541831999,107.36734290000459,53529.68659512001 2023-12-01,06:11:03.000,335,11065883,13325,0,1701411062,13089.068264149995,107.33209725000052,53529.679608 2023-12-01,06:11:04.000,335,11065873,13125,0,1701411063,13089.11541831999,107.26865507999901,53529.71454360001 2023-12-01,06:11:05.000,335,11065875,13245,0,1701411064,13089.00090105,107.24750769000093,53529.644672400005 2023-12-01,06:11:06.000,335,11065871,13445,0,1701411065,13088.98069212,107.19111464999878,53529.71454360001 2023-12-01,06:11:07.000,335,11065883,13205,0,1701411066,13088.91332901999,107.18406551999942,53529.58178832 2023-12-01,06:11:08.000,335,11065872,13125,0,1701411067,13088.85943854,107.14177074000327,53529.65864664 2023-12-01,06:11:09.000,335,11065867,13325,0,1701411068,13088.87291115999,107.11357421999855,53529.66563376001 2023-12-01,06:11:10.000,335,11065923,13165,0,1701411069,13088.825756989994,107.09947595999984,53529.66563376001 2023-12-01,06:11:11.000,335,11065853,13365,0,1701411070,13088.798811749999,107.06423031000304,53529.63768528001 2023-12-01,06:11:12.000,335,11065875,12965,0,1701411071,13088.731448649989,107.05718118000368,53529.63069816 2023-12-01,06:11:13.000,335,11065883,13605,0,1701411072,13088.75165757999,107.04308291999769,53529.63768528001 2023-12-01,06:11:14.000,335,11065887,13085,0,1701411073,13088.704503409994,107.0712794400024,53529.63768528001 2023-12-01,06:11:15.000,335,11065865,13205,0,1701411074,13088.664085549994,107.05718118000368,53529.61672392001 2023-12-01,06:11:16.000,335,11065856,13325,0,1701411075,13088.596722449998,107.04308291999769,53529.65165952 2023-12-01,06:11:17.000,335,11065867,12925,0,1701411076,13088.563040899993,107.00078814000153,53529.58178832 2023-12-01,06:11:18.000,335,11065852,13365,0,1701411077,13088.563040899993,106.96554249000474,53529.56082696 2023-12-01,06:11:19.000,335,11065837,13765,0,1701411078,13088.603458759993,106.94439509999938,53529.644672400005 2023-12-01,06:11:20.000,335,11065821,13245,0,1701411079,13088.610195069989,106.93734597000002,53529.63069816 2023-12-01,06:11:21.000,335,11065890,13165,0,1701411080,13088.623667689993,106.93734597000002,53529.62371104 2023-12-01,06:11:22.000,335,11065876,13325,0,1701411081,13088.583249829993,106.96554249000474,53529.595762560006 2023-12-01,06:11:23.000,335,11065884,13165,0,1701411082,13088.502414109993,106.95144422999874,53529.55383984 2023-12-01,06:11:24.000,335,11065874,13285,0,1701411083,13088.522623039993,106.91619858000195,53529.53287848 2023-12-01,06:11:25.000,335,11065848,13565,0,1701411084,13088.455259939998,106.93734597000002,53529.62371104 2023-12-01,06:11:26.000,335,11065860,13245,0,1701411085,13088.401369459993,106.95144422999874,53529.51890424001 2023-12-01,06:11:27.000,335,11065849,13285,0,1701411086,13088.354215289997,106.95144422999874,53529.53986560001 2023-12-01,06:11:28.000,335,11065871,13045,0,1701411087,13088.414842079997,106.95144422999874,53529.67262088 2023-12-01,06:11:29.000,335,11065877,13525,0,1701411088,13088.381160529992,106.94439509999938,53529.65165952 2023-12-01,06:11:30.000,335,11065880,13485,0,1701411089,13088.327270050002,106.93029684000066,53529.61672392001 2023-12-01,06:11:31.000,335,11065838,13205,0,1701411090,13088.293588499997,106.95144422999874,53529.574801200004 2023-12-01,06:11:32.000,335,11065832,13125,0,1701411091,13088.253170639997,106.9232477100013,53529.525891360005 2023-12-01,06:11:33.000,335,11065849,13085,0,1701411092,13088.226225400002,106.95144422999874,53529.61672392001 2023-12-01,06:11:34.000,335,11065834,13365,0,1701411093,13088.232961709997,106.88800206000451,53529.60274968 2023-12-01,06:11:35.000,335,11065878,13565,0,1701411094,13088.206016470001,106.90210032000323,53529.61672392001 2023-12-01,06:11:36.000,335,11065885,13085,0,1701411095,13088.185807540001,106.88095292999787,53529.58178832 2023-12-01,06:11:37.000,335,11065860,13485,0,1701411096,13088.145389680001,106.89505119000387,53529.61672392001 2023-12-01,06:11:38.000,335,11065907,13365,0,1701411097,13088.165598610001,106.84570728000108,53529.63768528001 2023-12-01,06:11:39.000,335,11065825,13645,0,1701411098,13088.165598610001,106.83865815000172,53529.63768528001 2023-12-01,06:11:40.000,335,11065892,13365,0,1701411099,13088.185807540001,106.81751076000364,53529.63069816 2023-12-01,06:11:41.000,335,11065885,13245,0,1701411100,13088.138653369992,106.86685466999916,53529.54685272001 2023-12-01,06:11:42.000,335,11065847,13525,0,1701411101,13088.138653369992,106.8598055399998,53529.56082696 2023-12-01,06:11:43.000,335,11065884,12845,0,1701411102,13088.212752779997,106.83160902000236,53529.68659512001 2023-12-01,06:11:44.000,335,11065930,13085,0,1701411103,13088.206016470001,106.824559890003,53529.679608 2023-12-01,06:11:45.000,335,11065866,13525,0,1701411104,13088.165598610001,106.7611177200015,53529.7494792 2023-12-01,06:11:46.000,335,11065885,12925,0,1701411105,13088.064553960001,106.84570728000108,53529.63768528001 2023-12-01,06:11:47.000,335,11065838,13565,0,1701411106,13088.010663479996,106.824559890003,53529.63768528001 2023-12-01,06:11:48.000,335,11065883,13125,0,1701411107,13087.970245619996,106.80341249999765,53529.61672392001 2023-12-01,06:11:49.000,335,11065885,13285,0,1701411108,13087.970245619996,106.81751076000364,53529.66563376001 2023-12-01,06:11:50.000,335,11065875,13285,0,1701411109,13087.95677299999,106.77521598000021,53529.72851784 2023-12-01,06:11:51.000,335,11065837,13205,0,1701411110,13087.94330038,106.78226510999957,53529.70056936 2023-12-01,06:11:52.000,335,11065846,13085,0,1701411111,13087.92309145,106.75406859000213,53529.71454360001 2023-12-01,06:11:53.000,335,11065875,13405,0,1701411112,13087.91635513999,106.76816685000085,53529.77742768 2023-12-01,06:11:54.000,335,11065850,13445,0,1701411113,13087.90288252,106.75406859000213,53529.78441480001 2023-12-01,06:11:55.000,335,11065874,13285,0,1701411114,13087.83551941999,106.73997033000342,53529.78441480001 2023-12-01,06:11:56.000,335,11065843,13365,0,1701411115,13087.85572834999,106.69767554999999,53529.79838904 2023-12-01,06:11:57.000,335,11065894,12965,0,1701411116,13087.808574179995,106.7117738099987,53529.67262088 2023-12-01,06:11:58.000,335,11065833,13245,0,1701411117,13087.8220468,106.67652816000191,53529.742492080004 2023-12-01,06:11:59.000,335,11065861,13565,0,1701411118,13087.87593727999,106.69767554999999,53529.82633752 2023-12-01,06:12:00.000,335,11065884,13405,0,1701411119,13087.929827759996,106.70472467999934,53529.82633752 2023-12-01,06:12:01.000,335,11065857,12845,0,1701411120,13087.94330038,106.69767554999999,53529.82633752 2023-12-01,06:12:02.000,335,11065871,13165,0,1701411121,13087.91635513999,106.69767554999999,53529.742492080004 2023-12-01,06:12:03.000,335,11065904,13445,0,1701411122,13087.97698192999,106.71882293999806,53529.84729888 2023-12-01,06:12:04.000,335,11065881,13085,0,1701411123,13087.95677299999,106.70472467999934,53529.78441480001 2023-12-01,06:12:05.000,335,11065824,13365,0,1701411124,13088.010663479996,106.66947903000255,53529.8892216 2023-12-01,06:12:06.000,335,11065843,13445,0,1701411125,13088.010663479996,106.66947903000255,53529.79838904 2023-12-01,06:12:07.000,335,11065883,12925,0,1701411126,13088.051081339996,106.66947903000255,53529.910182960004 2023-12-01,06:12:08.000,335,11065908,13325,0,1701411127,13088.165598610001,106.66242990000319,53529.92415720001 2023-12-01,06:12:09.000,335,11065889,13485,0,1701411128,13088.219489089992,106.64128250999784,53530.00101552001 2023-12-01,06:12:10.000,335,11065818,12965,0,1701411129,13088.280115879992,106.59193860000232,53530.00800264 2023-12-01,06:12:11.000,335,11065835,13565,0,1701411130,13088.253170639997,106.64128250999784,53529.91717008 2023-12-01,06:12:12.000,335,11065859,13405,0,1701411131,13088.280115879992,106.6130859900004,53529.9590928 2023-12-01,06:12:13.000,335,11065880,13005,0,1701411132,13088.381160529992,106.60603686000104,53530.0638996 2023-12-01,06:12:14.000,335,11065901,13445,0,1701411133,13088.408105770002,106.59193860000232,53530.10582232 2023-12-01,06:12:15.000,335,11065817,13445,0,1701411134,13088.461996249993,106.6130859900004,53530.196654880005 2023-12-01,06:12:16.000,335,11065866,13605,0,1701411135,13088.556304589998,106.64833164000447,53530.203642 2023-12-01,06:12:17.000,335,11065899,13125,0,1701411136,13088.549568279988,106.66242990000319,53530.21761624001 2023-12-01,06:12:18.000,335,11065825,13565,0,1701411137,13088.637140309998,106.64833164000447,53530.23857760001 2023-12-01,06:12:19.000,335,11065846,13365,0,1701411138,13088.684294479994,106.63423337999848,53530.25953896001 2023-12-01,06:12:20.000,335,11065867,13165,0,1701411139,13088.711239719989,106.63423337999848,53530.32941016 2023-12-01,06:12:21.000,335,11065818,13165,0,1701411140,13088.711239719989,106.66242990000319,53530.32242304 2023-12-01,06:12:22.000,335,11065828,13085,0,1701411141,13088.75165757999,106.65538077000383,53530.37832000001 2023-12-01,06:12:23.000,335,11065854,13325,0,1701411142,13088.886383779995,106.68357729000127,53530.42024272 2023-12-01,06:12:24.000,335,11065862,13245,0,1701411143,13088.967219499995,106.66947903000255,53530.52504952001 2023-12-01,06:12:25.000,335,11065857,13325,0,1701411144,13089.08173677,106.64128250999784,53530.601907840006 2023-12-01,06:12:26.000,335,11065879,13085,0,1701411145,13089.11541831999,106.71882293999806,53530.55998512 2023-12-01,06:12:27.000,335,11065851,13445,0,1701411146,13089.128890939995,106.64833164000447,53530.55998512 2023-12-01,06:12:28.000,335,11065898,13205,0,1701411147,13089.209726659996,106.70472467999934,53530.62985632 2023-12-01,06:12:29.000,335,11065845,13405,0,1701411148,13089.310771309996,106.67652816000191,53530.72068888001 2023-12-01,06:12:30.000,335,11065859,13085,0,1701411149,13089.364661790001,106.73997033000342,53530.80453432 2023-12-01,06:12:31.000,335,11065850,13165,0,1701411150,13089.391607029997,106.73292120000406,53530.84645704 2023-12-01,06:12:32.000,335,11065813,13325,0,1701411151,13089.432024889997,106.75406859000213,53530.867418400005 2023-12-01,06:12:33.000,335,11065854,13085,0,1701411152,13089.526333230002,106.7117738099987,53530.96523808 2023-12-01,06:12:34.000,335,11065866,13325,0,1701411153,13089.560014779992,106.70472467999934,53531.00716080001 2023-12-01,06:12:35.000,335,11065869,13325,0,1701411154,13089.573487399997,106.75406859000213,53531.0420964 2023-12-01,06:12:36.000,335,11065810,13285,0,1701411155,13089.560014779992,106.7611177200015,53531.035109280005 2023-12-01,06:12:37.000,335,11065859,13125,0,1701411156,13089.586960020002,106.81751076000364,53531.07004488 2023-12-01,06:12:38.000,335,11065857,13565,0,1701411157,13089.566751090002,106.81751076000364,53531.13991608 2023-12-01,06:12:39.000,335,11065875,13125,0,1701411158,13089.634114189997,106.81046163000428,53531.23773576 2023-12-01,06:12:40.000,335,11065856,13005,0,1701411159,13089.681268359993,106.80341249999765,53531.321581200005 2023-12-01,06:12:41.000,335,11065888,13485,0,1701411160,13089.681268359993,106.75406859000213,53531.36350392001 2023-12-01,06:12:42.000,335,11065881,13245,0,1701411161,13089.647586810002,106.7611177200015,53531.33555544 2023-12-01,06:12:43.000,335,11065864,13285,0,1701411162,13089.667795740002,106.77521598000021,53531.38446528001 2023-12-01,06:12:44.000,335,11065865,13405,0,1701411163,13089.674532049998,106.79636336999829,53531.370491040005 2023-12-01,06:12:45.000,335,11065841,13085,0,1701411164,13089.789049319988,106.81046163000428,53531.54516904 2023-12-01,06:12:46.000,335,11065807,13085,0,1701411165,13089.782313009993,106.79636336999829,53531.46132360001 2023-12-01,06:12:47.000,335,11065850,13285,0,1701411166,13089.856412419998,106.74701946000278,53531.55914328001 2023-12-01,06:12:48.000,335,11065873,13365,0,1701411167,13089.903566589994,106.73997033000342,53531.64997584001 2023-12-01,06:12:49.000,335,11065882,13525,0,1701411168,13089.937248139999,106.74701946000278,53531.66395008 2023-12-01,06:12:50.000,335,11065828,13325,0,1701411169,13089.997874929999,106.79636336999829,53531.72683416001 2023-12-01,06:12:51.000,335,11065868,13085,0,1701411170,13089.99113861999,106.73997033000342,53531.656962960005 2023-12-01,06:12:52.000,335,11065873,13285,0,1701411171,13089.997874929999,106.73292120000406,53531.73382128 2023-12-01,06:12:53.000,335,11065880,13245,0,1701411172,13090.125864819995,106.7117738099987,53531.79670536001 2023-12-01,06:12:54.000,335,11065849,13365,0,1701411173,13090.11912851,106.70472467999934,53531.824653840005 2023-12-01,06:12:55.000,335,11065889,13245,0,1701411174,13090.29427256999,106.67652816000191,53531.98535760001 2023-12-01,06:12:56.000,335,11065889,13725,0,1701411175,13090.32121781,106.68357729000127,53531.992344720005 2023-12-01,06:12:57.000,335,11065912,13045,0,1701411176,13090.36163567,106.65538077000383,53531.992344720005 2023-12-01,06:12:58.000,335,11065886,13605,0,1701411177,13090.469416629996,106.66242990000319,53532.111125760006 2023-12-01,06:12:59.000,335,11065865,13125,0,1701411178,13090.577197589992,106.63423337999848,53532.09715152 2023-12-01,06:13:00.000,335,11065870,13605,0,1701411179,13090.637824379992,106.64833164000447,53532.14606136 2023-12-01,06:13:01.000,335,11065841,13245,0,1701411180,13090.759077959992,106.63423337999848,53532.16702272 2023-12-01,06:13:02.000,335,11065853,13285,0,1701411181,13090.853386299998,106.64833164000447,53532.2648424 2023-12-01,06:13:03.000,335,11065859,13245,0,1701411182,13091.075684529998,106.64128250999784,53532.41157192 2023-12-01,06:13:04.000,335,11065885,13445,0,1701411183,13091.23061965999,106.65538077000383,53532.48144312 2023-12-01,06:13:05.000,335,11065855,13085,0,1701411184,13091.35860955,106.6130859900004,53532.52336584 2023-12-01,06:13:06.000,335,11065884,13325,0,1701411185,13091.51354467999,106.67652816000191,53532.60721128001 2023-12-01,06:13:07.000,335,11065874,13085,0,1701411186,13091.57417146999,106.66242990000319,53532.57227568 2023-12-01,06:13:08.000,335,11065900,13325,0,1701411187,13091.735842909991,106.69767554999999,53532.70503096001 2023-12-01,06:13:09.000,335,11065872,13285,0,1701411188,13091.951404829997,106.70472467999934,53532.79586352 2023-12-01,06:13:10.000,335,11065853,13245,0,1701411189,13092.079394719993,106.73292120000406,53532.83778624 2023-12-01,06:13:11.000,335,11065862,13165,0,1701411190,13092.207384609988,106.74701946000278,53532.928618800004 2023-12-01,06:13:12.000,335,11065854,13245,0,1701411191,13092.375792359999,106.74701946000278,53533.05438696 2023-12-01,06:13:13.000,335,11065865,13205,0,1701411192,13092.625035829995,106.73292120000406,53533.20111648 2023-12-01,06:13:14.000,335,11065893,13405,0,1701411193,13092.75976203,106.80341249999765,53533.20810360001 2023-12-01,06:13:15.000,335,11065874,13765,0,1701411194,13092.907960849996,106.80341249999765,53533.27098768 2023-12-01,06:13:16.000,335,11065849,13125,0,1701411195,13093.089841219997,106.81751076000364,53533.452652800006 2023-12-01,06:13:17.000,335,11065907,13245,0,1701411196,13093.177413249992,106.8598055399998,53533.49457552001 2023-12-01,06:13:18.000,335,11065878,13445,0,1701411197,13093.251512659997,106.95144422999874,53533.58540808 2023-12-01,06:13:19.000,335,11065890,13205,0,1701411198,13093.473810889998,106.91619858000195,53533.73912472001 2023-12-01,06:13:20.000,335,11065801,13285,0,1701411199,13093.561382919994,106.91619858000195,53533.84393152 2023-12-01,06:13:21.000,335,11065869,13125,0,1701411200,13093.642218639994,106.91619858000195,53533.87886712001 2023-12-01,06:13:22.000,335,11065875,13165,0,1701411201,13093.66916387999,106.98668988000281,53533.90681560001 2023-12-01,06:13:23.000,335,11065898,13445,0,1701411202,13093.77694484,106.94439509999938,53534.11642920001 2023-12-01,06:13:24.000,335,11065835,13565,0,1701411203,13093.824099009995,106.96554249000474,53534.13739056 2023-12-01,06:13:25.000,335,11065864,13405,0,1701411204,13093.91840735,106.98668988000281,53534.22822312 2023-12-01,06:13:26.000,335,11065874,13365,0,1701411205,13093.93861628,107.02898465999897,53534.27713296 2023-12-01,06:13:27.000,335,11065868,13285,0,1701411206,13094.01271568999,107.02898465999897,53534.38193976001 2023-12-01,06:13:28.000,335,11065832,13285,0,1701411207,13094.08007879,107.07832857000176,53534.47975944001 2023-12-01,06:13:29.000,335,11065814,13485,0,1701411208,13094.194596059991,107.05013205000432,53534.626488960006 2023-12-01,06:13:30.000,335,11065879,13525,0,1701411209,13094.255222849992,107.04308291999769,53534.68238592 2023-12-01,06:13:31.000,335,11065840,13405,0,1701411210,13094.261959160001,107.05718118000368,53534.63347608 2023-12-01,06:13:32.000,335,11065904,13485,0,1701411211,13094.329322259997,107.05718118000368,53534.73828288 2023-12-01,06:13:33.000,335,11065883,13325,0,1701411212,13094.423630600002,107.03603378999833,53534.891999520005 2023-12-01,06:13:34.000,335,11065862,13085,0,1701411213,13094.490993699997,107.01488640000025,53534.93392224001 2023-12-01,06:13:35.000,335,11065851,13245,0,1701411214,13094.625719899988,107.00783727000089,53535.06667752 2023-12-01,06:13:36.000,335,11065857,13245,0,1701411215,13094.652665139998,106.95144422999874,53535.12257448001 2023-12-01,06:13:37.000,335,11065847,13445,0,1701411216,13094.720028239994,106.94439509999938,53535.178471440006 2023-12-01,06:13:38.000,335,11065850,13325,0,1701411217,13094.787391339989,106.93029684000066,53535.2343684 2023-12-01,06:13:39.000,335,11065896,13325,0,1701411218,13094.841281819994,106.95144422999874,53535.297252480006 2023-12-01,06:13:40.000,335,11065851,13245,0,1701411219,13094.88843598999,106.94439509999938,53535.40205928 2023-12-01,06:13:41.000,335,11065901,13365,0,1701411220,13094.942326469994,106.93029684000066,53535.38109792 2023-12-01,06:13:42.000,335,11065855,12965,0,1701411221,13094.98948063999,106.9232477100013,53535.45096912 2023-12-01,06:13:43.000,335,11065879,13325,0,1701411222,13095.09052528999,106.91619858000195,53535.62564712001 2023-12-01,06:13:44.000,335,11065831,13165,0,1701411223,13095.13094314999,106.90914945000259,53535.66756984 2023-12-01,06:13:45.000,335,11065849,13245,0,1701411224,13095.23872411,106.87390379999852,53535.69551832 2023-12-01,06:13:46.000,335,11065878,13405,0,1701411225,13095.27240565999,106.88800206000451,53535.78635088 2023-12-01,06:13:47.000,335,11065860,13445,0,1701411226,13095.27914197,106.88800206000451,53535.77237664001 2023-12-01,06:13:48.000,335,11065886,13605,0,1701411227,13095.326296139996,106.86685466999916,53535.800325120006 2023-12-01,06:13:49.000,335,11065850,13325,0,1701411228,13095.420604480001,106.81751076000364,53535.91910616001 2023-12-01,06:13:50.000,335,11065843,13525,0,1701411229,13095.420604480001,106.81046163000428,53535.968016000006 2023-12-01,06:13:51.000,335,11065868,13445,0,1701411230,13095.487967579997,106.7258720700047,53536.04487432 2023-12-01,06:13:52.000,335,11065859,13645,0,1701411231,13095.521649130002,106.73997033000342,53536.065835680005 2023-12-01,06:13:53.000,335,11065889,13365,0,1701411232,13095.555330679992,106.69062642000063,53536.22653944001 2023-12-01,06:13:54.000,335,11065874,13365,0,1701411233,13095.562066990002,106.67652816000191,53536.303397760006 2023-12-01,06:13:55.000,335,11065857,13005,0,1701411234,13095.595748539992,106.65538077000383,53536.27544928001 2023-12-01,06:13:56.000,335,11065880,13325,0,1701411235,13095.535121749992,106.64128250999784,53536.303397760006 2023-12-01,06:13:57.000,335,11065881,13005,0,1701411236,13095.487967579997,106.58488947000296,53536.32435912001 2023-12-01,06:13:58.000,335,11065877,13005,0,1701411237,13095.454286029992,106.60603686000104,53536.34532048001 2023-12-01,06:13:59.000,335,11065831,13165,0,1701411238,13095.494703889992,106.55669294999825,53536.41519168 2023-12-01,06:14:00.000,335,11065889,13205,0,1701411239,13095.440813410001,106.47915251999802,53536.499037120004 2023-12-01,06:14:01.000,335,11065833,13485,0,1701411240,13095.447549719996,106.45095600000059,53536.51301136001 2023-12-01,06:14:02.000,335,11065852,12965,0,1701411241,13095.312823519991,106.41571035000379,53536.471088640006 2023-12-01,06:14:03.000,335,11065840,13005,0,1701411242,13095.346505069996,106.37341557000036,53536.54095984001 2023-12-01,06:14:04.000,335,11065865,13325,0,1701411243,13095.27914197,106.38046469999972,53536.58288256 2023-12-01,06:14:05.000,335,11065856,13445,0,1701411244,13095.285878279996,106.34521905000292,53536.58986968001 2023-12-01,06:14:06.000,335,11065909,13205,0,1701411245,13095.19830625,106.30997339999885,53536.568908320005 2023-12-01,06:14:07.000,335,11065875,13365,0,1701411246,13095.17809732,106.28882601000078,53536.62480528 2023-12-01,06:14:08.000,335,11065881,13485,0,1701411247,13095.19830625,106.30997339999885,53536.7016636 2023-12-01,06:14:09.000,335,11065849,13285,0,1701411248,13095.17809732,106.3029242699995,53536.72262496 2023-12-01,06:14:10.000,335,11065883,13405,0,1701411249,13095.13767946,106.28882601000078,53536.74358632 2023-12-01,06:14:11.000,335,11065859,13125,0,1701411250,13095.083788979995,106.2676786200027,53536.70865072001 2023-12-01,06:14:12.000,335,11065869,13325,0,1701411251,13095.03663481,106.27472775000206,53536.69467648 2023-12-01,06:14:13.000,335,11065836,13325,0,1701411252,13095.043371119995,106.23243296999863,53536.70865072001 2023-12-01,06:14:14.000,335,11065820,13405,0,1701411253,13095.02989849999,106.23948209999799,53536.81345752 2023-12-01,06:14:15.000,335,11065884,13165,0,1701411254,13095.103997909995,106.21833470999991,53536.841406 2023-12-01,06:14:16.000,335,11065900,13045,0,1701411255,13095.07705267,106.22538383999927,53536.834418880004 2023-12-01,06:14:17.000,335,11065832,13445,0,1701411256,13095.05684374,106.20423645000119,53536.785509040004 2023-12-01,06:14:18.000,335,11065896,13125,0,1701411257,13095.023162189995,106.19013819000247,53536.89730296001 2023-12-01,06:14:19.000,335,11065868,13085,0,1701411258,13095.023162189995,106.24653123000462,53536.86236736 2023-12-01,06:14:20.000,335,11065806,13245,0,1701411259,13094.962535399995,106.25358036000398,53536.904290080005 2023-12-01,06:14:21.000,335,11065891,13405,0,1701411260,13094.94906277999,106.27472775000206,53536.86935448 2023-12-01,06:14:22.000,335,11065883,13325,0,1701411261,13094.91538123,106.31702252999821,53536.91826432 2023-12-01,06:14:23.000,335,11065854,13205,0,1701411262,13094.95579909,106.29587514000013,53536.94621280001 2023-12-01,06:14:24.000,335,11065883,13245,0,1701411263,13094.874963369999,106.28882601000078,53536.94621280001 2023-12-01,06:14:25.000,335,11065882,12925,0,1701411264,13094.86822705999,106.30997339999885,53536.96717416001 2023-12-01,06:14:26.000,335,11065902,13285,0,1701411265,13094.82780919999,106.3311207900042,53536.953199920004 2023-12-01,06:14:27.000,335,11065883,13045,0,1701411266,13094.699819309993,106.31702252999821,53536.89730296001 2023-12-01,06:14:28.000,335,11065876,13325,0,1701411267,13094.639192519993,106.32407166000485,53536.92525144001 2023-12-01,06:14:29.000,335,11065880,13445,0,1701411268,13094.592038349998,106.32407166000485,53536.92525144001 2023-12-01,06:14:30.000,335,11065887,13365,0,1701411269,13094.565093110003,106.38046469999972,53536.98813552 2023-12-01,06:14:31.000,335,11065853,13685,0,1701411270,13094.464048460002,106.3029242699995,53536.96717416001 2023-12-01,06:14:32.000,335,11065871,13245,0,1701411271,13094.376476429992,106.3311207900042,53536.94621280001 2023-12-01,06:14:33.000,335,11065871,13085,0,1701411272,13094.363003810002,106.35226818000228,53537.03005824 2023-12-01,06:14:34.000,335,11065866,13445,0,1701411273,13094.255222849992,106.37341557000036,53537.01608400001 2023-12-01,06:14:35.000,335,11065856,13285,0,1701411274,13094.133969269991,106.35226818000228,53536.92525144001 2023-12-01,06:14:36.000,335,11065896,13325,0,1701411275,13093.97229782999,106.38046469999972,53536.87634160001 2023-12-01,06:14:37.000,335,11065848,13125,0,1701411276,13093.884725799995,106.38046469999972,53536.82044464 2023-12-01,06:14:38.000,335,11065879,13525,0,1701411277,13093.81062638999,106.43685774000187,53536.86935448 2023-12-01,06:14:39.000,335,11065908,13245,0,1701411278,13093.723054359994,106.4016120899978,53536.86935448 2023-12-01,06:14:40.000,335,11065852,13005,0,1701411279,13093.568119229989,106.39456295999844,53536.841406 2023-12-01,06:14:41.000,335,11065859,13325,0,1701411280,13093.487283509989,106.38751382999908,53536.82044464 2023-12-01,06:14:42.000,335,11065863,13165,0,1701411281,13093.372766239998,106.38751382999908,53536.806470400006 2023-12-01,06:14:43.000,335,11065881,13165,0,1701411282,13093.278457899993,106.35226818000228,53536.71563784 2023-12-01,06:14:44.000,335,11065870,13445,0,1701411283,13093.116786459992,106.38751382999908,53536.638779520006 2023-12-01,06:14:45.000,335,11065853,13245,0,1701411284,13093.049423359997,106.3311207900042,53536.638779520006 2023-12-01,06:14:46.000,335,11065841,13165,0,1701411285,13092.921433470001,106.31702252999821,53536.5269856 2023-12-01,06:14:47.000,335,11065875,13445,0,1701411286,13092.82038882,106.28177688000142,53536.471088640006 2023-12-01,06:14:48.000,335,11065890,13245,0,1701411287,13092.7395531,106.28177688000142,53536.499037120004 2023-12-01,06:14:49.000,335,11065877,13205,0,1701411288,13092.685662619995,106.23243296999863,53536.519998480006 2023-12-01,06:14:50.000,335,11065859,13165,0,1701411289,13092.5374638,106.21128558000055,53536.42217880001 2023-12-01,06:14:51.000,335,11065896,13125,0,1701411290,13092.42968283999,106.20423645000119,53536.31038488 2023-12-01,06:14:52.000,335,11065858,13245,0,1701411291,13092.281484019994,106.21128558000055,53536.20557808001 2023-12-01,06:14:53.000,335,11065856,13005,0,1701411292,13092.281484019994,106.1689908000044,53536.27544928001 2023-12-01,06:14:54.000,335,11065865,13525,0,1701411293,13092.146757819988,106.1548925399984,53536.233526560005 2023-12-01,06:14:55.000,335,11065857,13325,0,1701411294,13092.059185789993,106.10554863000289,53536.19160384 2023-12-01,06:14:56.000,335,11065891,13445,0,1701411295,13091.971613759997,106.10554863000289,53536.12173264 2023-12-01,06:14:57.000,335,11065884,13245,0,1701411296,13091.870569109997,106.09145037000417,53536.03090008 2023-12-01,06:14:58.000,335,11065878,13365,0,1701411297,13091.816678629992,106.04915559000074,53536.016925840006 2023-12-01,06:14:59.000,335,11065842,13405,0,1701411298,13091.722370290001,106.04210646000138,53535.90513192 2023-12-01,06:15:00.000,335,11065909,13245,0,1701411299,13091.68195243,106.02800820000266,53535.898144800005 2023-12-01,06:15:01.000,335,11065874,13165,0,1701411300,13091.64153457,105.96456603000115,53535.8632092 2023-12-01,06:15:02.000,335,11065835,13205,0,1701411301,13091.486599439995,105.97161516000051,53535.730453920005 2023-12-01,06:15:03.000,335,11065873,13485,0,1701411302,13091.466390509995,105.98571341999923,53535.7584024 2023-12-01,06:15:04.000,335,11065884,13165,0,1701411303,13091.39229109999,105.97161516000051,53535.69551832 2023-12-01,06:15:05.000,335,11065897,13045,0,1701411304,13091.43270895999,105.92227124999772,53535.63962136 2023-12-01,06:15:06.000,335,11065887,13285,0,1701411305,13091.33840062,105.89407473000028,53535.61866 2023-12-01,06:15:07.000,335,11065841,13325,0,1701411306,13091.237355969999,105.90112385999964,53535.47193048 2023-12-01,06:15:08.000,335,11065872,13405,0,1701411307,13091.21041072999,105.87997647000157,53535.43000776 2023-12-01,06:15:09.000,335,11065856,13445,0,1701411308,13091.217147039999,105.84473082000477,53535.45795624001 2023-12-01,06:15:10.000,335,11065864,13445,0,1701411309,13091.116102389999,105.81653430000006,53535.38109792 2023-12-01,06:15:11.000,335,11065871,13045,0,1701411310,13091.089157149989,105.79538691000198,53535.36013656 2023-12-01,06:15:12.000,335,11065822,13245,0,1701411311,13091.082420839994,105.76719039000454,53535.26231688 2023-12-01,06:15:13.000,335,11065887,13325,0,1701411312,13091.062211909993,105.76719039000454,53535.25532976 2023-12-01,06:15:14.000,335,11065890,13365,0,1701411313,13090.967903569988,105.74604299999919,53535.26930400001 2023-12-01,06:15:15.000,335,11065918,13205,0,1701411314,13090.914013089998,105.73899386999983,53535.14353584 2023-12-01,06:15:16.000,335,11065818,13325,0,1701411315,13090.799495819992,105.73899386999983,53535.010780560006 2023-12-01,06:15:17.000,335,11065818,13325,0,1701411316,13090.718660099992,105.7107973500024,53535.03174192001 2023-12-01,06:15:18.000,335,11065828,13325,0,1701411317,13090.779286889992,105.71784648000175,53535.04571616 2023-12-01,06:15:19.000,335,11065854,13165,0,1701411318,13090.752341649997,105.72489561000111,53535.01776768 2023-12-01,06:15:20.000,335,11065859,13165,0,1701411319,13090.705187480002,105.73899386999983,53535.0247548 2023-12-01,06:15:21.000,335,11065839,13085,0,1701411320,13090.705187480002,105.68964996000432,53534.95488360001 2023-12-01,06:15:22.000,335,11065889,13445,0,1701411321,13090.590670209996,105.68260082999768,53534.83610256001 2023-12-01,06:15:23.000,335,11065878,13205,0,1701411322,13090.624351760001,105.67555169999832,53534.822128320004 2023-12-01,06:15:24.000,335,11065898,13205,0,1701411323,13090.651296999997,105.66850256999896,53534.81514120001 2023-12-01,06:15:25.000,335,11065862,13205,0,1701411324,13090.651296999997,105.7107973500024,53534.794179840006 2023-12-01,06:15:26.000,335,11065873,13405,0,1701411325,13090.617615449992,105.73899386999983,53534.69636016001 2023-12-01,06:15:27.000,335,11065854,13205,0,1701411326,13090.658033309992,105.78833778000262,53534.7103344 2023-12-01,06:15:28.000,335,11065887,13325,0,1701411327,13090.644560690002,105.7742395200039,53534.73129576 2023-12-01,06:15:29.000,335,11065868,13005,0,1701411328,13090.671505929997,105.79538691000198,53534.68238592 2023-12-01,06:15:30.000,335,11065850,13165,0,1701411329,13090.678242239992,105.83063255999878,53534.70334728 2023-12-01,06:15:31.000,335,11065871,13005,0,1701411330,13090.671505929997,105.85177995000413,53534.6404632 2023-12-01,06:15:32.000,335,11065889,13205,0,1701411331,13090.644560690002,105.8729273400022,53534.58456624 2023-12-01,06:15:33.000,335,11065887,13405,0,1701411332,13090.691714859997,105.87997647000157,53534.58456624 2023-12-01,06:15:34.000,335,11065860,13405,0,1701411333,13090.725396410002,105.90112385999964,53534.675398800005 2023-12-01,06:15:35.000,335,11065877,13365,0,1701411334,13090.738869029992,105.92932038000436,53534.61950184001 2023-12-01,06:15:36.000,335,11065841,13045,0,1701411335,13090.718660099992,105.92227124999772,53534.63347608 2023-12-01,06:15:37.000,335,11065869,13525,0,1701411336,13090.732132719997,105.92932038000436,53534.57757912001 2023-12-01,06:15:38.000,335,11065887,13405,0,1701411337,13090.691714859997,105.93636951000371,53534.54963064001 2023-12-01,06:15:39.000,335,11065874,13165,0,1701411338,13090.671505929997,105.96456603000115,53534.45181096001 2023-12-01,06:15:40.000,335,11065840,13365,0,1701411339,13090.664769620002,105.95046777000243,53534.458798080006 2023-12-01,06:15:41.000,335,11065914,13325,0,1701411340,13090.563724970001,105.98571341999923,53534.47975944001 2023-12-01,06:15:42.000,335,11065864,13245,0,1701411341,13090.556988659991,105.97866428999987,53534.54963064001 2023-12-01,06:15:43.000,335,11065872,13285,0,1701411342,13090.543516040001,105.99276254999859,53534.51469504 2023-12-01,06:15:44.000,335,11065862,13525,0,1701411343,13090.455944009991,105.99276254999859,53534.507707920005 2023-12-01,06:15:45.000,335,11065884,13205,0,1701411344,13090.476152939991,105.99276254999859,53534.507707920005 2023-12-01,06:15:46.000,335,11065878,13085,0,1701411345,13090.40205353,105.96456603000115,53534.47975944001 2023-12-01,06:15:47.000,335,11065837,13405,0,1701411346,13090.34142674,105.99276254999859,53534.44482384 2023-12-01,06:15:48.000,335,11065870,13325,0,1701411347,13090.267327329995,105.97866428999987,53534.41687536 2023-12-01,06:15:49.000,335,11065892,13005,0,1701411348,13090.26059102,106.01390994000394,53534.35399128 2023-12-01,06:15:50.000,335,11065862,13045,0,1701411349,13090.26059102,106.01390994000394,53534.40988824001 2023-12-01,06:15:51.000,335,11065857,13125,0,1701411350,13090.23364577999,106.02800820000266,53534.40290112 2023-12-01,06:15:52.000,335,11065833,13325,0,1701411351,13090.22017316,106.07030297999881,53534.36097840001 2023-12-01,06:15:53.000,335,11065876,12885,0,1701411352,13090.186491609995,106.12669602000096,53534.26315872001 2023-12-01,06:15:54.000,335,11065874,13685,0,1701411353,13090.206700539995,106.11259776000225,53534.36097840001 2023-12-01,06:15:55.000,335,11065887,13325,0,1701411354,13090.15954637,106.13374515000032,53534.291107200006 2023-12-01,06:15:56.000,335,11065891,13605,0,1701411355,13090.206700539995,106.14784340999904,53534.2561716 2023-12-01,06:15:57.000,335,11065877,12965,0,1701411356,13090.15954637,106.12669602000096,53534.24219736001 2023-12-01,06:15:58.000,335,11065861,13245,0,1701411357,13090.11912851,106.14784340999904,53534.24918448 2023-12-01,06:15:59.000,335,11065847,12805,0,1701411358,13090.13933744,106.19013819000247,53534.172326160005 2023-12-01,06:16:00.000,335,11065895,13205,0,1701411359,13090.22017316,106.20423645000119,53534.270145840004 2023-12-01,06:16:01.000,335,11065891,12885,0,1701411360,13090.267327329995,106.21128558000055,53534.28412008001 2023-12-01,06:16:02.000,335,11065856,13365,0,1701411361,13090.22017316,106.23948209999799,53534.26315872001 2023-12-01,06:16:03.000,335,11065885,13245,0,1701411362,13090.186491609995,106.28177688000142,53534.21424888001 2023-12-01,06:16:04.000,335,11065873,13325,0,1701411363,13090.146073749995,106.33816992000357,53534.172326160005 2023-12-01,06:16:05.000,335,11065854,13125,0,1701411364,13090.13933744,106.35931731000164,53534.21424888001 2023-12-01,06:16:06.000,335,11065830,13405,0,1701411365,13090.07197433999,106.42275948000315,53534.123416320006 2023-12-01,06:16:07.000,335,11065890,13365,0,1701411366,13090.07197433999,106.44390687000123,53534.13739056 2023-12-01,06:16:08.000,335,11065851,13485,0,1701411367,13090.09218326999,106.44390687000123,53534.28412008001 2023-12-01,06:16:09.000,335,11065822,13325,0,1701411368,13090.05176540999,106.52144730000146,53534.2561716 2023-12-01,06:16:10.000,335,11065830,13245,0,1701411369,13089.97092968999,106.48620165000466,53534.221236000005 2023-12-01,06:16:11.000,335,11065872,13405,0,1701411370,13089.923775519994,106.52144730000146,53534.09546784001 2023-12-01,06:16:12.000,335,11065880,13285,0,1701411371,13089.910302899989,106.52144730000146,53534.07450648001 2023-12-01,06:16:13.000,335,11065883,13565,0,1701411372,13089.923775519994,106.54964381999889,53534.14437768001 2023-12-01,06:16:14.000,335,11065925,13405,0,1701411373,13089.917039209999,106.5143981700021,53534.13040344 2023-12-01,06:16:15.000,335,11065871,13205,0,1701411374,13089.99113861999,106.5778403400036,53534.1863004 2023-12-01,06:16:16.000,335,11065873,13285,0,1701411375,13089.917039209999,106.59193860000232,53534.13040344 2023-12-01,06:16:17.000,335,11065888,13445,0,1701411376,13089.930511829989,106.5778403400036,53534.0814936 2023-12-01,06:16:18.000,335,11065848,13125,0,1701411377,13089.849676109989,106.63423337999848,53534.03957088 2023-12-01,06:16:19.000,335,11065881,13005,0,1701411378,13089.890093969989,106.67652816000191,53534.07450648001 2023-12-01,06:16:20.000,335,11065892,13365,0,1701411379,13089.863148729994,106.63423337999848,53534.11642920001 2023-12-01,06:16:21.000,335,11065900,13085,0,1701411380,13089.762104079993,106.69062642000063,53534.01860952 2023-12-01,06:16:22.000,335,11065856,13405,0,1701411381,13089.714949909998,106.74701946000278,53534.13040344 2023-12-01,06:16:23.000,335,11065867,13165,0,1701411382,13089.627377880002,106.73997033000342,53534.06053224 2023-12-01,06:16:24.000,335,11065834,13165,0,1701411383,13089.586960020002,106.7611177200015,53534.10944208 2023-12-01,06:16:25.000,335,11065854,13285,0,1701411384,13089.512860609997,106.78931423999893,53534.13739056 2023-12-01,06:16:26.000,335,11065865,13205,0,1701411385,13089.411815959997,106.81046163000428,53534.03258376 2023-12-01,06:16:27.000,335,11065879,13245,0,1701411386,13089.270353449996,106.85275641000044,53533.99764816001 2023-12-01,06:16:28.000,335,11065937,13245,0,1701411387,13089.22319928,106.84570728000108,53533.983673920004 2023-12-01,06:16:29.000,335,11065867,13205,0,1701411388,13089.216462969991,106.88095292999787,53533.99066104 2023-12-01,06:16:30.000,335,11065806,13445,0,1701411389,13089.13562724999,106.88095292999787,53533.94873832001 2023-12-01,06:16:31.000,335,11065840,12965,0,1701411390,13089.048055219995,106.9584933599981,53533.96271256 2023-12-01,06:16:32.000,335,11065890,13405,0,1701411391,13088.98069212,106.95144422999874,53533.92078984 2023-12-01,06:16:33.000,335,11065892,13205,0,1701411392,13088.906592709995,106.97964075000345,53533.99066104 2023-12-01,06:16:34.000,335,11065852,13245,0,1701411393,13088.798811749999,107.00078814000153,53533.86489288 2023-12-01,06:16:35.000,335,11065891,13405,0,1701411394,13088.724712339994,107.02193552999961,53533.90681560001 2023-12-01,06:16:36.000,335,11065883,13325,0,1701411395,13088.657349239998,107.01488640000025,53533.76008608001 2023-12-01,06:16:37.000,335,11065868,13285,0,1701411396,13088.616931379998,107.02898465999897,53533.75309896 2023-12-01,06:16:38.000,335,11065868,13405,0,1701411397,13088.596722449998,107.00078814000153,53533.77406032 2023-12-01,06:16:39.000,335,11065863,13445,0,1701411398,13088.569777209988,107.05718118000368,53533.788034560006 2023-12-01,06:16:40.000,335,11065853,13245,0,1701411399,13088.502414109993,107.09242683000048,53533.73912472001 2023-12-01,06:16:41.000,335,11065860,13445,0,1701411400,13088.441787319993,107.11357421999855,53533.71117624001 2023-12-01,06:16:42.000,335,11065912,13245,0,1701411401,13088.381160529992,107.1699672600007,53533.64130504001 2023-12-01,06:16:43.000,335,11065907,13045,0,1701411402,13088.334006359997,107.18406551999942,53533.6273308 2023-12-01,06:16:44.000,335,11065815,13285,0,1701411403,13088.259906949992,107.24045856000157,53533.63431792 2023-12-01,06:16:45.000,335,11065906,13205,0,1701411404,13088.206016470001,107.31094986000244,53533.620343680006 2023-12-01,06:16:46.000,335,11065858,13365,0,1701411405,13088.064553960001,107.3532446399986,53533.550472480005 2023-12-01,06:16:47.000,335,11065846,13525,0,1701411406,13088.051081339996,107.4166868100001,53533.52951112 2023-12-01,06:16:48.000,335,11065861,13605,0,1701411407,13087.997190859991,107.45193246000417,53533.57842096 2023-12-01,06:16:49.000,335,11065853,13365,0,1701411408,13087.94330038,107.48012898000161,53533.5574596 2023-12-01,06:16:50.000,335,11065878,13285,0,1701411409,13087.8220468,107.50127636999969,53533.49457552001 2023-12-01,06:16:51.000,335,11065880,13485,0,1701411410,13087.73447476999,107.59291505999863,53533.45963992 2023-12-01,06:16:52.000,335,11065880,13365,0,1701411411,13087.707529529995,107.6281607100027,53533.40374296001 2023-12-01,06:16:53.000,335,11065893,13285,0,1701411412,13087.687320599995,107.64930810000078,53533.38976872 2023-12-01,06:16:54.000,335,11065856,13405,0,1701411413,13087.63343011999,107.726848530001,53533.36182024 2023-12-01,06:16:55.000,335,11065861,13445,0,1701411414,13087.687320599995,107.76914331000444,53533.34085888 2023-12-01,06:16:56.000,335,11065889,13205,0,1701411415,13087.626693809994,107.80438896000123,53533.36182024 2023-12-01,06:16:57.000,335,11065833,13205,0,1701411416,13087.646902739994,107.83963460999803,53533.284961920006 2023-12-01,06:16:58.000,335,11065877,13485,0,1701411417,13087.667111669994,107.90307677999954,53533.3129104 2023-12-01,06:16:59.000,335,11065824,13325,0,1701411418,13087.72100215,107.9735680800004,53533.2430392 2023-12-01,06:17:00.000,335,11065862,13605,0,1701411419,13087.70079322,107.98766633999912,53533.20810360001 2023-12-01,06:17:01.000,335,11065878,13565,0,1701411420,13087.71426583999,108.0863541600047,53533.20810360001 2023-12-01,06:17:02.000,335,11065911,13165,0,1701411421,13087.747947389995,108.1215998100015,53533.15220664 2023-12-01,06:17:03.000,335,11065915,13605,0,1701411422,13087.869200969995,108.185041980003,53533.23605208001 2023-12-01,06:17:04.000,335,11065888,13165,0,1701411423,13087.90288252,108.2202876299998,53533.22207784 2023-12-01,06:17:05.000,335,11065833,13565,0,1701411424,13087.95677299999,108.3189754499981,53533.22207784 2023-12-01,06:17:06.000,335,11065821,13165,0,1701411425,13087.990454549996,108.36127023000154,53533.2430392 2023-12-01,06:17:07.000,335,11065834,13205,0,1701411426,13087.990454549996,108.43881066000176,53533.166180880005 2023-12-01,06:17:08.000,335,11065900,13125,0,1701411427,13088.010663479996,108.48110543999792,53533.23605208001 2023-12-01,06:17:09.000,335,11065879,13605,0,1701411428,13088.091499199996,108.56569500000478,53533.264000560004 2023-12-01,06:17:10.000,335,11065888,13085,0,1701411429,13088.104971820001,108.5797932600035,53533.29194904 2023-12-01,06:17:11.000,335,11065857,13525,0,1701411430,13088.125180750001,108.60798978000093,53533.30592328001 2023-12-01,06:17:12.000,335,11065866,13125,0,1701411431,13088.179071229992,108.68553021000116,53533.29893616 2023-12-01,06:17:13.000,335,11065881,13325,0,1701411432,13088.206016470001,108.70667759999924,53533.333871760005 2023-12-01,06:17:14.000,335,11065921,13405,0,1701411433,13088.219489089992,108.72077585999796,53533.35483312001 2023-12-01,06:17:15.000,335,11065855,13245,0,1701411434,13088.185807540001,108.80536542000482,53533.31989752 2023-12-01,06:17:16.000,335,11065860,13205,0,1701411435,13088.226225400002,108.85470933000033,53533.41073008 2023-12-01,06:17:17.000,335,11065877,13045,0,1701411436,13088.232961709997,108.86880758999905,53533.333871760005 2023-12-01,06:17:18.000,335,11065862,13405,0,1701411437,13088.259906949992,108.91815150000184,53533.40374296001 2023-12-01,06:17:19.000,335,11065855,13205,0,1701411438,13088.340742669992,108.96749541000463,53533.43867856 2023-12-01,06:17:20.000,335,11065891,13205,0,1701411439,13088.360951599992,109.0238884499995,53533.4875884 2023-12-01,06:17:21.000,335,11065854,13005,0,1701411440,13088.387896840002,109.08733062000101,53533.51553688 2023-12-01,06:17:22.000,335,11065955,13285,0,1701411441,13088.441787319993,109.14372366000316,53533.50854976 2023-12-01,06:17:23.000,335,11065872,13125,0,1701411442,13088.448523630002,109.15077279000252,53533.48060128 2023-12-01,06:17:24.000,335,11065888,12885,0,1701411443,13088.468732560003,109.16487105000124,53533.53649824 2023-12-01,06:17:25.000,335,11065870,13045,0,1701411444,13088.603458759993,109.22126409000339,53533.54348536001 2023-12-01,06:17:26.000,335,11065884,13125,0,1701411445,13088.670821859989,109.26355886999954,53533.53649824 2023-12-01,06:17:27.000,335,11065836,13565,0,1701411446,13088.77186650999,109.31290278000233,53533.59239520001 2023-12-01,06:17:28.000,335,11065854,13085,0,1701411447,13088.866174849994,109.31290278000233,53533.65527928 2023-12-01,06:17:29.000,335,11065845,13645,0,1701411448,13088.92006533,109.32700104000105,53533.70418912 2023-12-01,06:17:30.000,335,11065913,13405,0,1701411449,13088.99416473999,109.35519755999849,53533.71117624001 2023-12-01,06:17:31.000,335,11065861,13445,0,1701411450,13088.987428429995,109.42568885999935,53533.67624064 2023-12-01,06:17:32.000,335,11065894,13205,0,1701411451,13089.068264149995,109.43273798999871,53533.64130504001 2023-12-01,06:17:33.000,335,11065859,13125,0,1701411452,13089.189517729996,109.42568885999935,53533.76008608001 2023-12-01,06:17:34.000,335,11065865,13285,0,1701411453,13089.149099869996,109.45388538000407,53533.76008608001 2023-12-01,06:17:35.000,335,11065867,13405,0,1701411454,13089.19625403999,109.4820819000015,53533.81598304 2023-12-01,06:17:36.000,335,11065872,13165,0,1701411455,13089.209726659996,109.5314258100043,53533.79502168 2023-12-01,06:17:37.000,335,11065926,13125,0,1701411456,13089.19625403999,109.51027841999894,53533.81598304 2023-12-01,06:17:38.000,335,11065860,13485,0,1701411457,13089.189517729996,109.5173275499983,53533.80899592001 2023-12-01,06:17:39.000,335,11065862,13165,0,1701411458,13089.216462969991,109.53847494000365,53533.82995728001 2023-12-01,06:17:40.000,335,11065879,13205,0,1701411459,13089.250144519996,109.54552407000301,53533.87188 2023-12-01,06:17:41.000,335,11065804,13365,0,1701411460,13089.18278142,109.59486797999853,53533.82995728001 2023-12-01,06:17:42.000,335,11065898,12885,0,1701411461,13089.128890939995,109.55962233000173,53533.82297016 2023-12-01,06:17:43.000,335,11065850,13285,0,1701411462,13089.17604510999,109.55962233000173,53533.92777696001 2023-12-01,06:17:44.000,335,11065869,13165,0,1701411463,13089.108682009995,109.5314258100043,53533.9417512 2023-12-01,06:17:45.000,335,11065859,13285,0,1701411464,13089.088473079995,109.53847494000365,53533.94873832001 2023-12-01,06:17:46.000,335,11065850,13245,0,1701411465,13089.01437366999,109.52437667999766,53533.97668680001 2023-12-01,06:17:47.000,335,11065885,13045,0,1701411466,13088.96048319,109.54552407000301,53533.87886712001 2023-12-01,06:17:48.000,335,11065857,13405,0,1701411467,13088.92006533,109.53847494000365,53533.89284136 2023-12-01,06:17:49.000,335,11065890,13285,0,1701411468,13088.947010569995,109.52437667999766,53533.84393152 2023-12-01,06:17:50.000,335,11065896,13165,0,1701411469,13088.886383779995,109.46798364000279,53533.87886712001 2023-12-01,06:17:51.000,335,11065891,13325,0,1701411470,13088.866174849994,109.52437667999766,53533.836944400005 2023-12-01,06:17:52.000,335,11065885,13285,0,1701411471,13088.805548059994,109.57372059000045,53533.84393152 2023-12-01,06:17:53.000,335,11065887,13365,0,1701411472,13088.87291115999,109.55962233000173,53533.85790576001 2023-12-01,06:17:54.000,335,11065950,13085,0,1701411473,13088.758393889999,109.57372059000045,53533.82297016 2023-12-01,06:17:55.000,335,11065860,13325,0,1701411474,13088.684294479994,109.59486797999853,53533.75309896 2023-12-01,06:17:56.000,335,11065877,13125,0,1701411475,13088.583249829993,109.62306450000324,53533.68322776 2023-12-01,06:17:57.000,335,11065878,13245,0,1701411476,13088.576513519998,109.61601537000388,53533.68322776 2023-12-01,06:17:58.000,335,11065872,13285,0,1701411477,13088.603458759993,109.63716276000196,53533.76008608001 2023-12-01,06:17:59.000,335,11065889,13165,0,1701411478,13088.637140309998,109.6301136300026,53533.72515048 2023-12-01,06:18:00.000,335,11065834,13605,0,1701411479,13088.542831969993,109.60191710999788,53533.68322776 2023-12-01,06:18:01.000,335,11065880,13485,0,1701411480,13088.495677799998,109.6301136300026,53533.67624064 2023-12-01,06:18:02.000,335,11065923,13285,0,1701411481,13088.509150419988,109.61601537000388,53533.68322776 2023-12-01,06:18:03.000,335,11065894,13485,0,1701411482,13088.475468869998,109.60191710999788,53533.620343680006 2023-12-01,06:18:04.000,335,11065894,13485,0,1701411483,13088.488941490003,109.60896624000452,53533.61335656001 2023-12-01,06:18:05.000,335,11065900,13165,0,1701411484,13088.482205179993,109.63716276000196,53533.60636944 2023-12-01,06:18:06.000,335,11065864,13325,0,1701411485,13088.387896840002,109.63716276000196,53533.50854976 2023-12-01,06:18:07.000,335,11065852,13645,0,1701411486,13088.401369459993,109.63716276000196,53533.50854976 2023-12-01,06:18:08.000,335,11065892,13285,0,1701411487,13088.394633149997,109.61601537000388,53533.53649824 2023-12-01,06:18:09.000,335,11065882,13525,0,1701411488,13088.401369459993,109.64421189000132,53533.550472480005 2023-12-01,06:18:10.000,335,11065888,13405,0,1701411489,13088.360951599992,109.6301136300026,53533.50854976 2023-12-01,06:18:11.000,335,11065838,13605,0,1701411490,13088.259906949992,109.61601537000388,53533.37579448001 2023-12-01,06:18:12.000,335,11065877,13285,0,1701411491,13088.239698019992,109.6301136300026,53533.396755839996 2023-12-01,06:18:13.000,335,11065857,13405,0,1701411492,13088.273379569997,109.63716276000196,53533.38976872 2023-12-01,06:18:14.000,335,11065918,13325,0,1701411493,13088.206016470001,109.63716276000196,53533.44566568001 2023-12-01,06:18:15.000,335,11065833,13285,0,1701411494,13088.152125989996,109.67240840999875,53533.41073008 2023-12-01,06:18:16.000,335,11065840,13325,0,1701411495,13088.078026579991,109.62306450000324,53533.347846 2023-12-01,06:18:17.000,335,11065845,13045,0,1701411496,13087.970245619996,109.65126102000067,53533.264000560004 2023-12-01,06:18:18.000,335,11065914,13125,0,1701411497,13087.87593727999,109.65831015000003,53533.284961920006 2023-12-01,06:18:19.000,335,11065830,13645,0,1701411498,13087.71426583999,109.65831015000003,53533.173168 2023-12-01,06:18:20.000,335,11065915,13245,0,1701411499,13087.579539639999,109.6301136300026,53533.215090720005 2023-12-01,06:18:21.000,335,11065823,13445,0,1701411500,13087.370714029988,109.65126102000067,53533.047399840005 2023-12-01,06:18:22.000,335,11065917,13405,0,1701411501,13087.209042590002,109.63716276000196,53533.0334256 2023-12-01,06:18:23.000,335,11065865,13485,0,1701411502,13087.094525319997,109.60191710999788,53533.01246424 2023-12-01,06:18:24.000,335,11065884,13685,0,1701411503,13086.899172329991,109.58781884999917,53533.00547712 2023-12-01,06:18:25.000,335,11065858,13125,0,1701411504,13086.69708302999,109.60191710999788,53532.893683199996 2023-12-01,06:18:26.000,335,11065870,13285,0,1701411505,13086.46131218,109.55257320000237,53532.781889280006 2023-12-01,06:18:27.000,335,11065875,13325,0,1701411506,13086.185123469993,109.55257320000237,53532.593237040004 2023-12-01,06:18:28.000,335,11065923,13525,0,1701411507,13085.989770480002,109.45388538000407,53532.558301439996 2023-12-01,06:18:29.000,335,11065875,13445,0,1701411508,13085.834835349997,109.48913103000086,53532.474456 2023-12-01,06:18:30.000,335,11065872,13525,0,1701411509,13085.578855569991,109.4820819000015,53532.41157192 2023-12-01,06:18:31.000,335,11065897,13245,0,1701411510,13085.32287579,109.49618016000022,53532.29279088 2023-12-01,06:18:32.000,335,11065896,13445,0,1701411511,13085.080368629999,109.4820819000015,53532.18798408 2023-12-01,06:18:33.000,335,11065875,13285,0,1701411512,13084.891751949988,109.43978711999807,53532.13208712001 2023-12-01,06:18:34.000,335,11065894,13325,0,1701411513,13084.662717409992,109.45388538000407,53531.98535760001 2023-12-01,06:18:35.000,335,11065940,13405,0,1701411514,13084.426946560001,109.49618016000022,53531.84561520001 2023-12-01,06:18:36.000,335,11065877,13205,0,1701411515,13084.05644950999,109.50322928999958,53531.67792432001 2023-12-01,06:18:37.000,335,11065842,13365,0,1701411516,13083.834151279989,109.4820819000015,53531.53119480001 2023-12-01,06:18:38.000,335,11065907,13365,0,1701411517,13083.638798289998,109.50322928999958,53531.46132360001 2023-12-01,06:18:39.000,335,11065882,13405,0,1701411518,13083.308719100001,109.5173275499983,53531.23074864 2023-12-01,06:18:40.000,335,11065907,12925,0,1701411519,13083.08642087,109.53847494000365,53531.1818388 2023-12-01,06:18:41.000,335,11065894,13205,0,1701411520,13082.790023229994,109.5314258100043,53531.00017368 2023-12-01,06:18:42.000,335,11065858,13245,0,1701411521,13082.547516069993,109.48913103000086,53530.89536688 2023-12-01,06:18:43.000,335,11065849,13525,0,1701411522,13082.284799979992,109.55962233000173,53530.699727520005 2023-12-01,06:18:44.000,335,11065892,13445,0,1701411523,13081.96819341,109.57372059000045,53530.55299800001 2023-12-01,06:18:45.000,335,11065821,13285,0,1701411524,13081.64485053,109.58781884999917,53530.3433844 2023-12-01,06:18:46.000,335,11065897,13285,0,1701411525,13081.402343369999,109.59486797999853,53530.1337708 2023-12-01,06:18:47.000,335,11065857,13245,0,1701411526,13081.132890970002,109.60896624000452,53530.03595112 2023-12-01,06:18:48.000,335,11065894,13245,0,1701411527,13080.930801670002,109.61601537000388,53529.94511856 2023-12-01,06:18:49.000,335,11065875,13285,0,1701411528,13080.7489213,109.65831015000003,53529.72153072 2023-12-01,06:18:50.000,335,11065866,13325,0,1701411529,13080.533359379995,109.63716276000196,53529.58877544001 2023-12-01,06:18:51.000,335,11065877,13285,0,1701411530,13080.250434359994,109.65831015000003,53529.309290640005 2023-12-01,06:18:52.000,335,11065911,13125,0,1701411531,13080.075290299988,109.72175232000154,53529.2254452 2023-12-01,06:18:53.000,335,11065850,13245,0,1701411532,13080.021399819998,109.71470319000218,53529.10666416 2023-12-01,06:18:54.000,335,11065860,12885,0,1701411533,13079.927091479993,109.75699796999834,53528.93897328 2023-12-01,06:18:55.000,335,11065889,13405,0,1701411534,13079.765420039992,109.79224362000241,53528.71538544 2023-12-01,06:18:56.000,335,11065917,13245,0,1701411535,13079.684584319992,109.80634188000113,53528.65948848001 2023-12-01,06:18:57.000,335,11065902,13005,0,1701411536,13079.664375389992,109.86273492000328,53528.49179760001 2023-12-01,06:18:58.000,335,11065877,13085,0,1701411537,13079.590275980001,109.88388231000135,53528.37301656001 2023-12-01,06:18:59.000,335,11065901,13045,0,1701411538,13079.516176569996,109.96847187000094,53528.233274160004 2023-12-01,06:19:00.000,335,11065902,13445,0,1701411539,13079.4690224,110.01781578000373,53528.0725704 2023-12-01,06:19:01.000,335,11065885,13205,0,1701411540,13079.374714059995,110.03191404000245,53527.94680224 2023-12-01,06:19:02.000,335,11065857,13245,0,1701411541,13079.354505129995,110.09535621000396,53527.8280212 2023-12-01,06:19:03.000,335,11065891,13485,0,1701411542,13079.44881347,110.20109316000162,53527.78609848 2023-12-01,06:19:04.000,335,11065875,13245,0,1701411543,13079.46228608999,110.21519142000034,53527.681291680005 2023-12-01,06:19:05.000,335,11065838,13085,0,1701411544,13079.495967639996,110.2856827200012,53527.56949776 2023-12-01,06:19:06.000,335,11065886,13405,0,1701411545,13079.52964919,110.34207576000335,53527.49263944 2023-12-01,06:19:07.000,335,11065861,13125,0,1701411546,13079.50944026,110.44781271000102,53527.31097432 2023-12-01,06:19:08.000,335,11065867,13125,0,1701411547,13079.516176569996,110.46191096999974,53527.24110312001 2023-12-01,06:19:09.000,335,11065884,13405,0,1701411548,13079.543121809991,110.59584444000211,53527.24110312001 2023-12-01,06:19:10.000,335,11065871,13005,0,1701411549,13079.54985812,110.65928661000362,53527.15027056001 2023-12-01,06:19:11.000,335,11065843,13005,0,1701411550,13079.522912879991,110.77207269000064,53527.11533496 2023-12-01,06:19:12.000,335,11065905,13085,0,1701411551,13079.52964919,110.83551486000215,53526.96860544 2023-12-01,06:19:13.000,335,11065869,13645,0,1701411552,13079.570067050001,110.89895703000366,53527.06642512 2023-12-01,06:19:14.000,335,11065919,13165,0,1701411553,13079.576803359996,111.00469398000132,53526.94764408 2023-12-01,06:19:15.000,335,11065895,13445,0,1701411554,13079.543121809991,111.09633267000027,53526.85681152001 2023-12-01,06:19:16.000,335,11065856,13085,0,1701411555,13079.516176569996,111.24436440000136,53526.7799532 2023-12-01,06:19:17.000,335,11065861,13445,0,1701411556,13079.455549779996,111.35010134999902,53526.710082 2023-12-01,06:19:18.000,335,11065885,13405,0,1701411557,13079.46228608999,111.42764177999925,53526.64719792001 2023-12-01,06:19:19.000,335,11065864,13165,0,1701411558,13079.48923133,111.57567351000034,53526.696107760006 2023-12-01,06:19:20.000,335,11065901,13245,0,1701411559,13079.536385499996,111.64616481000121,53526.68213352 2023-12-01,06:19:21.000,335,11065871,13605,0,1701411560,13079.495967639996,111.68845959000464,53526.57033960001 2023-12-01,06:19:22.000,335,11065934,13405,0,1701411561,13079.455549779996,111.80124567000166,53526.4655328 2023-12-01,06:19:23.000,335,11065873,13085,0,1701411562,13079.40839561,111.87173697000253,53526.4655328 2023-12-01,06:19:24.000,335,11065925,13285,0,1701411563,13079.28040571999,111.92813001000468,53526.37470024 2023-12-01,06:19:25.000,335,11065873,13045,0,1701411564,13079.273669409995,111.99862130999827,53526.36771312 2023-12-01,06:19:26.000,335,11065819,13445,0,1701411565,13079.11873427999,112.09026000000449,53526.2559192 2023-12-01,06:19:27.000,335,11065865,13525,0,1701411566,13079.132206899994,112.21714434000023,53526.20002224 2023-12-01,06:19:28.000,335,11065873,13045,0,1701411567,13079.05810748999,112.2876356400011,53526.193035120006 2023-12-01,06:19:29.000,335,11065856,13285,0,1701411568,13078.984008079999,112.31583215999854,53526.15809952 2023-12-01,06:19:30.000,335,11065899,13245,0,1701411569,13078.923381289998,112.35812694000197,53526.04630560001 2023-12-01,06:19:31.000,335,11065846,13005,0,1701411570,13078.775182470003,112.45681476000027,53525.92752456001 2023-12-01,06:19:32.000,335,11065877,13325,0,1701411571,13078.680874129997,112.51320780000242,53525.82970488001 2023-12-01,06:19:33.000,335,11065946,13605,0,1701411572,13078.539411619997,112.56960084000457,53525.77380792 2023-12-01,06:19:34.000,335,11065898,13485,0,1701411573,13078.465312209992,112.597797360002,53525.7668208 2023-12-01,06:19:35.000,335,11065846,13445,0,1701411574,13078.505730069992,112.61189562000072,53525.836692000004 2023-12-01,06:19:36.000,335,11065909,13045,0,1701411575,13078.438366969996,112.65419040000415,53525.6969496 2023-12-01,06:19:37.000,335,11065882,13125,0,1701411576,13078.344058629991,112.70353430999967,53525.64105264001 2023-12-01,06:19:38.000,335,11065899,13205,0,1701411577,13078.303640769991,112.73173083000438,53525.620091280005 2023-12-01,06:19:39.000,335,11065872,13165,0,1701411578,13078.22954136,112.7810747399999,53525.501310240004 2023-12-01,06:19:40.000,335,11065903,13445,0,1701411579,13078.175650879995,112.76697648000118,53525.44541328001 2023-12-01,06:19:41.000,335,11065909,13485,0,1701411580,13078.06113360999,112.7810747399999,53525.354580720006 2023-12-01,06:19:42.000,335,11065866,13405,0,1701411581,13077.98029788999,112.83041865000268,53525.22182544 2023-12-01,06:19:43.000,335,11065898,13445,0,1701411582,13077.933143719994,112.8797625599982,53525.165928480004 2023-12-01,06:19:44.000,335,11065895,13245,0,1701411583,13077.89946216999,112.88681169000483,53525.13798000001 2023-12-01,06:19:45.000,335,11065868,13045,0,1701411584,13077.825362759999,112.92910647000099,53525.1030444 2023-12-01,06:19:46.000,335,11065897,13565,0,1701411585,13077.757999659989,112.9432047299997,53525.00522472 2023-12-01,06:19:47.000,335,11065876,13365,0,1701411586,13077.630009769993,112.97845038000378,53524.830546720004 2023-12-01,06:19:48.000,335,11065928,13005,0,1701411587,13077.603064529998,113.02074515999993,53524.77464976001 2023-12-01,06:19:49.000,335,11065892,13205,0,1701411588,13077.623273459998,112.97845038000378,53524.74670128 2023-12-01,06:19:50.000,335,11065866,13045,0,1701411589,13077.515492500002,112.9432047299997,53524.60695888001 2023-12-01,06:19:51.000,335,11065859,13005,0,1701411590,13077.522228809998,112.96435211999778,53524.55804904001 2023-12-01,06:19:52.000,335,11065908,13165,0,1701411591,13077.475074640002,112.99959777000186,53524.48119072 2023-12-01,06:19:53.000,335,11065875,13405,0,1701411592,13077.448129399992,113.01369603000057,53524.516126320006 2023-12-01,06:19:54.000,335,11065900,13365,0,1701411593,13077.394238920002,113.04189254999801,53524.39035816001 2023-12-01,06:19:55.000,335,11065867,13005,0,1701411594,13077.286457959992,113.055990810004,53524.26459 2023-12-01,06:19:56.000,335,11065851,13285,0,1701411595,13077.259512719997,113.09828559000016,53524.1947188 2023-12-01,06:19:57.000,335,11065881,13405,0,1701411596,13077.165204379991,113.08418733000144,53524.07593776 2023-12-01,06:19:58.000,335,11065907,13565,0,1701411597,13077.124786519991,113.10533471999952,53523.95715672 2023-12-01,06:19:59.000,335,11065907,13405,0,1701411598,13077.144995449991,113.11943297999824,53524.00606656001 2023-12-01,06:20:00.000,335,11065845,13405,0,1701411599,13077.064159729991,113.14058037000359,53523.90824688 2023-12-01,06:20:01.000,335,11065847,13365,0,1701411600,13077.07089604,113.12648211000487,53523.83837568001 2023-12-01,06:20:02.000,335,11065868,13165,0,1701411601,13076.98332400999,113.16172776000167,53523.69863328001 2023-12-01,06:20:03.000,335,11065861,13125,0,1701411602,13076.96311507999,113.16172776000167,53523.64273632 2023-12-01,06:20:04.000,335,11065866,13045,0,1701411603,13076.9092246,113.18287514999975,53523.58683936 2023-12-01,06:20:05.000,335,11065810,13445,0,1701411604,13076.90248828999,113.19697340999846,53523.46805832 2023-12-01,06:20:06.000,335,11065865,13285,0,1701411605,13076.88227935999,113.2392681900019,53523.3562644 2023-12-01,06:20:07.000,335,11065882,13285,0,1701411606,13076.88901567,113.25336645000061,53523.2863932 2023-12-01,06:20:08.000,335,11065879,13325,0,1701411607,13076.895751979995,113.28156296999805,53523.272418960005 2023-12-01,06:20:09.000,335,11065918,13205,0,1701411608,13076.99006032,113.3027103600034,53523.223509120005 2023-12-01,06:20:10.000,335,11065911,13365,0,1701411609,13077.01026925,113.35205426999892,53523.13966368 2023-12-01,06:20:11.000,335,11065880,13165,0,1701411610,13077.037214489996,113.4013981800017,53523.06280536 2023-12-01,06:20:12.000,335,11065911,13445,0,1701411611,13077.02374186999,113.46484035000321,53522.95799856001 2023-12-01,06:20:13.000,335,11065919,13525,0,1701411612,13077.09110497,113.5494299100028,53522.9021016 2023-12-01,06:20:14.000,335,11065899,13285,0,1701411613,13077.124786519991,113.59877381999831,53522.99992128001 2023-12-01,06:20:15.000,335,11065860,13045,0,1701411614,13077.198885929996,113.64106860000174,53522.937037200005 2023-12-01,06:20:16.000,335,11065913,13565,0,1701411615,13077.212358550001,113.6974616400039,53522.888127360005 2023-12-01,06:20:17.000,335,11065888,13405,0,1701411616,13077.192149620001,113.77500207000412,53522.84620464 2023-12-01,06:20:18.000,335,11065908,13125,0,1701411617,13077.232567480001,113.87368989000242,53522.83223040001 2023-12-01,06:20:19.000,335,11065871,13125,0,1701411618,13077.239303789996,113.98647596999945,53522.7972948 2023-12-01,06:20:20.000,335,11065909,13365,0,1701411619,13077.259512719997,114.07106552999903,53522.80428192 2023-12-01,06:20:21.000,335,11065903,13445,0,1701411620,13077.239303789996,114.22614638999949,53522.68550088 2023-12-01,06:20:22.000,335,11065856,13285,0,1701411621,13077.293194270002,114.31073594999907,53522.7274236 2023-12-01,06:20:23.000,335,11065871,13165,0,1701411622,13077.367293679992,114.33188334000442,53522.783320559996 2023-12-01,06:20:24.000,335,11065845,13365,0,1701411623,13077.387502609992,114.39532550999866,53522.7274236 2023-12-01,06:20:25.000,335,11065864,13245,0,1701411624,13077.374029990002,114.45876768000016,53522.7274236 2023-12-01,06:20:26.000,335,11065893,13405,0,1701411625,13077.326875819992,114.54335723999975,53522.67851376 2023-12-01,06:20:27.000,335,11065906,13565,0,1701411626,13077.198885929996,114.64204505999805,53522.60864256 2023-12-01,06:20:28.000,335,11065915,13765,0,1701411627,13077.124786519991,114.69138897000084,53522.63659104 2023-12-01,06:20:29.000,335,11065867,13325,0,1701411628,13077.037214489996,114.72663462000492,53522.62261680001 2023-12-01,06:20:30.000,335,11065829,13445,0,1701411629,13076.936169839995,114.79007678999915,53522.60864256 2023-12-01,06:20:31.000,335,11065868,13205,0,1701411630,13076.78797102,114.8464698300013,53522.5876812 2023-12-01,06:20:32.000,335,11065885,13405,0,1701411631,13076.666717439999,114.92401026000152,53522.55973272 2023-12-01,06:20:33.000,335,11065919,13245,0,1701411632,13076.592618029994,115.02269807999983,53522.53877136 2023-12-01,06:20:34.000,335,11065864,13125,0,1701411633,13076.464628139998,115.13548416000413,53522.49684864001 2023-12-01,06:20:35.000,335,11065834,13485,0,1701411634,13076.363583489998,115.23417198000243,53522.44095168 2023-12-01,06:20:36.000,335,11065870,13405,0,1701411635,13076.262538839997,115.32581067000137,53522.433964560005 2023-12-01,06:20:37.000,335,11065837,13285,0,1701411636,13076.154757880002,115.41040023000096,53522.29422216 2023-12-01,06:20:38.000,335,11065887,13485,0,1701411637,13076.026767989992,115.54433370000334,53522.217363840005 2023-12-01,06:20:39.000,335,11065884,13405,0,1701411638,13076.087394779992,115.650070650001,53522.280247919996 2023-12-01,06:20:40.000,335,11065878,13645,0,1701411639,13075.959404889996,115.72761108000122,53522.29422216 2023-12-01,06:20:41.000,335,11065877,13245,0,1701411640,13075.885305479991,115.90383932999976,53522.18242824 2023-12-01,06:20:42.000,335,11065895,13525,0,1701411641,13075.70342510999,116.03072367000277,53522.09159568001 2023-12-01,06:20:43.000,335,11065894,13285,0,1701411642,13075.615853079995,116.10121497000364,53522.0287116 2023-12-01,06:20:44.000,335,11065879,13445,0,1701411643,13075.52828105,116.22809930999938,53521.99377600001 2023-12-01,06:20:45.000,335,11065883,13285,0,1701411644,13075.40029115999,116.3549836500024,53521.89595632 2023-12-01,06:20:46.000,335,11065889,13485,0,1701411645,13075.218410789988,116.41137669000454,53521.881982080005 2023-12-01,06:20:47.000,335,11065885,13405,0,1701411646,13075.137575070003,116.48186798999814,53521.82608512001 2023-12-01,06:20:48.000,335,11065883,13245,0,1701411647,13075.076948280002,116.53826103000029,53521.819098 2023-12-01,06:20:49.000,335,11065801,13845,0,1701411648,13074.922013149997,116.62989971999923,53521.7492268 2023-12-01,06:20:50.000,335,11065853,13245,0,1701411649,13074.753605400001,116.69334189000074,53521.65839424001 2023-12-01,06:20:51.000,335,11065886,13485,0,1701411650,13074.52457085999,116.75678406000225,53521.58153592 2023-12-01,06:20:52.000,335,11065895,13685,0,1701411651,13074.335954179995,116.78498057999968,53521.48371624 2023-12-01,06:20:53.000,335,11065886,13445,0,1701411652,13074.167546429999,116.82022623000375,53521.46275488 2023-12-01,06:20:54.000,335,11065847,13125,0,1701411653,13073.958720819988,116.84137362000183,53521.378909440005 2023-12-01,06:20:55.000,335,11065883,13285,0,1701411654,13073.925039269998,116.89776666000398,53521.35096096001 2023-12-01,06:20:56.000,335,11065870,13245,0,1701411655,13073.770104139992,116.9118649200027,53521.23217992001 2023-12-01,06:20:57.000,335,11065887,13205,0,1701411656,13073.581487459996,117.010552740001,53521.15532160001 2023-12-01,06:20:58.000,335,11065911,13285,0,1701411657,13073.507388049991,116.98235622000357,53521.106411759996 2023-12-01,06:20:59.000,335,11065876,13325,0,1701411658,13073.37266185,117.05284752000443,53521.02256632 2023-12-01,06:21:00.000,335,11065908,13405,0,1701411659,13073.22446302999,117.0598966500038,53520.89679816001 2023-12-01,06:21:01.000,335,11065875,13485,0,1701411660,13073.08300051999,117.17973186000017,53520.805965600004 2023-12-01,06:21:02.000,335,11065915,13285,0,1701411661,13072.941538009989,117.25022316000104,53520.708145920005 2023-12-01,06:21:03.000,335,11065886,13245,0,1701411662,13072.853965979994,117.29251794000447,53520.70115880001 2023-12-01,06:21:04.000,335,11065906,13165,0,1701411663,13072.712503469993,117.3559601099987,53520.67321032 2023-12-01,06:21:05.000,335,11065875,13405,0,1701411664,13072.611458819993,117.468746190003,53520.54744216 2023-12-01,06:21:06.000,335,11065857,13445,0,1701411665,13072.537359410002,117.53923749000387,53520.470583840004 2023-12-01,06:21:07.000,335,11065838,13165,0,1701411666,13072.362215349996,117.5674340100013,53520.34481568001 2023-12-01,06:21:08.000,335,11065891,13245,0,1701411667,13072.308324869991,117.65202357000089,53520.26097024 2023-12-01,06:21:09.000,335,11065829,13245,0,1701411668,13072.308324869991,117.70136748000368,53520.17013768 2023-12-01,06:21:10.000,335,11065914,13045,0,1701411669,13072.281379629996,117.76480964999791,53520.19808616001 2023-12-01,06:21:11.000,335,11065859,13285,0,1701411670,13072.220752839996,117.84939921000478,53519.98148544001 2023-12-01,06:21:12.000,335,11065899,13205,0,1701411671,13072.240961769996,117.87054660000285,53520.02340816 2023-12-01,06:21:13.000,335,11065902,13245,0,1701411672,13072.288115939991,117.92693963999773,53519.98148544001 2023-12-01,06:21:14.000,335,11065892,13125,0,1701411673,13072.27464332,117.91284137999901,53519.93956272001 2023-12-01,06:21:15.000,335,11065903,13765,0,1701411674,13072.200543909996,117.9974309399986,53519.87667864 2023-12-01,06:21:16.000,335,11065873,13445,0,1701411675,13072.207280219991,118.03972572000202,53519.79283320001 2023-12-01,06:21:17.000,335,11065882,13285,0,1701411676,13072.207280219991,118.04677485000138,53519.79283320001 2023-12-01,06:21:18.000,335,11065850,13325,0,1701411677,13072.21401653,118.04677485000138,53519.74392336001 2023-12-01,06:21:19.000,335,11065903,13365,0,1701411678,13072.15338974,118.06792223999946,53519.70898776 2023-12-01,06:21:20.000,335,11065861,13445,0,1701411679,13072.11297188,118.0256274600033,53519.66706504 2023-12-01,06:21:21.000,335,11065874,13205,0,1701411680,13072.08602663999,117.98333267999988,53519.6181552 2023-12-01,06:21:22.000,335,11065844,12925,0,1701411681,13072.06581770999,117.94103790000372,53519.548284 2023-12-01,06:21:23.000,335,11065889,13165,0,1701411682,13072.08602663999,117.87759573000221,53519.52033552 2023-12-01,06:21:24.000,335,11065890,13285,0,1701411683,13072.119708189995,117.8141535600007,53519.52732264001 2023-12-01,06:21:25.000,335,11065904,13405,0,1701411684,13072.160126049996,117.75776051999856,53519.464438560004 2023-12-01,06:21:26.000,335,11065904,13125,0,1701411685,13072.11297188,117.70136748000368,53519.34565752 2023-12-01,06:21:27.000,335,11065879,13605,0,1701411686,13072.180334979996,117.57448314000067,53519.373606 2023-12-01,06:21:28.000,335,11065885,12965,0,1701411687,13072.342006419996,117.47579532000236,53519.4434772 2023-12-01,06:21:29.000,335,11065843,13445,0,1701411688,13072.436314760002,117.42645140999957,53519.42251584 2023-12-01,06:21:30.000,335,11065916,13405,0,1701411689,13072.530623099992,117.27841967999848,53519.33168328 2023-12-01,06:21:31.000,335,11065873,13245,0,1701411690,13072.550832029992,117.21497751000425,53519.26181208001 2023-12-01,06:21:32.000,335,11065868,13245,0,1701411691,13072.732712399993,117.09514230000059,53519.28976056001 2023-12-01,06:21:33.000,335,11065883,13365,0,1701411692,13072.827020739998,116.97530709000421,53519.28976056001 2023-12-01,06:21:34.000,335,11065914,13325,0,1701411693,13072.901120149989,116.86957013999927,53519.22687648 2023-12-01,06:21:35.000,335,11065840,13765,0,1701411694,13073.056055279994,116.75678406000225,53519.296747680004 2023-12-01,06:21:36.000,335,11065874,13365,0,1701411695,13073.18404516999,116.72153840999817,53519.26879920001 2023-12-01,06:21:37.000,335,11065893,13085,0,1701411696,13073.22446302999,116.64399797999795,53519.22687648 2023-12-01,06:21:38.000,335,11065883,13005,0,1701411697,13073.35245292,116.58055581000372,53519.26879920001 2023-12-01,06:21:39.000,335,11065875,13325,0,1701411698,13073.359189229996,116.552359289999,53519.2338636 2023-12-01,06:21:40.000,335,11065869,13285,0,1701411699,13073.426552329991,116.46776972999942,53519.28976056001 2023-12-01,06:21:41.000,335,11065880,13445,0,1701411700,13073.466970189991,116.40432755999791,53519.26879920001 2023-12-01,06:21:42.000,335,11065871,13325,0,1701411701,13073.588223769992,116.34793452000304,53519.296747680004 2023-12-01,06:21:43.000,335,11065909,13285,0,1701411702,13073.696004730002,116.31268886999896,53519.34565752 2023-12-01,06:21:44.000,335,11065893,13245,0,1701411703,13073.729686279992,116.29154148000089,53519.38059312 2023-12-01,06:21:45.000,335,11065856,13605,0,1701411704,13073.783576759997,116.28449235000153,53519.38758024001 2023-12-01,06:21:46.000,335,11065890,13165,0,1701411705,13073.675795800002,116.27744322000217,53519.317709040006 2023-12-01,06:21:47.000,335,11065829,13045,0,1701411706,13073.621905319997,116.2421975699981,53519.25482496 2023-12-01,06:21:48.000,335,11065886,13245,0,1701411707,13073.480442809996,116.23514843999874,53519.150018160006 2023-12-01,06:21:49.000,335,11065910,13525,0,1701411708,13073.588223769992,116.22809930999938,53519.38059312 2023-12-01,06:21:50.000,335,11065906,13205,0,1701411709,13073.534333290001,116.21400105000066,53519.4434772 2023-12-01,06:21:51.000,335,11065884,13245,0,1701411710,13073.446761259991,116.19285366000258,53519.45046432 2023-12-01,06:21:52.000,335,11065889,13165,0,1701411711,13073.34571660999,116.16465713999787,53519.45745144001 2023-12-01,06:21:53.000,335,11065861,13125,0,1701411712,13073.26488088999,116.16465713999787,53519.38059312 2023-12-01,06:21:54.000,335,11065864,13165,0,1701411713,13073.12341837999,116.17875540000387,53519.317709040006 2023-12-01,06:21:55.000,335,11065871,13525,0,1701411714,13073.096473139994,116.15760800999851,53519.35963176001 2023-12-01,06:21:56.000,335,11065889,13365,0,1701411715,13072.975219559994,116.1717062700045,53519.33867040001 2023-12-01,06:21:57.000,335,11065860,13285,0,1701411716,13072.921329079989,116.18580453000322,53519.32469616 2023-12-01,06:21:58.000,335,11065852,13085,0,1701411717,13072.874174909994,116.1435097499998,53519.38758024001 2023-12-01,06:21:59.000,335,11065882,13405,0,1701411718,13072.867438599998,116.17875540000387,53519.373606 2023-12-01,06:22:00.000,335,11065883,13285,0,1701411719,13072.827020739998,116.22105018000002,53519.35264464 2023-12-01,06:22:01.000,335,11065907,13645,0,1701411720,13072.786602879998,116.22105018000002,53519.26879920001 2023-12-01,06:22:02.000,335,11065903,13125,0,1701411721,13072.800075499988,116.22809930999938,53519.296747680004 2023-12-01,06:22:03.000,335,11065882,13165,0,1701411722,13072.793339189993,116.2069519200013,53519.247837840005 2023-12-01,06:22:04.000,335,11065928,13565,0,1701411723,13072.806811809998,116.15055887999915,53519.20591512 2023-12-01,06:22:05.000,335,11065900,12765,0,1701411724,13072.786602879998,116.1717062700045,53519.198928000005 2023-12-01,06:22:06.000,335,11065862,13485,0,1701411725,13072.779866569988,116.1717062700045,53519.13604392 2023-12-01,06:22:07.000,335,11065893,13525,0,1701411726,13072.766393949998,116.16465713999787,53519.150018160006 2023-12-01,06:22:08.000,335,11065879,13125,0,1701411727,13072.820284429989,116.108264100003,53519.129056800004 2023-12-01,06:22:09.000,335,11065847,13285,0,1701411728,13072.806811809998,116.17875540000387,53519.17097952001 2023-12-01,06:22:10.000,335,11065882,13245,0,1701411729,13072.759657639988,116.12941149000108,53519.14303104001 2023-12-01,06:22:11.000,335,11065901,13565,0,1701411730,13072.746185019998,116.1435097499998,53519.10110832001 2023-12-01,06:22:12.000,335,11065853,13205,0,1701411731,13072.638404060002,116.108264100003,53519.02425000001 2023-12-01,06:22:13.000,335,11065889,13045,0,1701411732,13072.571040959992,116.13646062000043,53519.031237120005 2023-12-01,06:22:14.000,335,11065854,13205,0,1701411733,13072.571040959992,116.08711670999764,53519.02425000001 2023-12-01,06:22:15.000,335,11065836,13325,0,1701411734,13072.523886789997,116.10121497000364,53519.0591856 2023-12-01,06:22:16.000,335,11065861,13405,0,1701411735,13072.449787379992,116.07301844999893,53519.00328864001 2023-12-01,06:22:17.000,335,11065870,13005,0,1701411736,13072.335270110001,116.01662541000405,53518.88450760001 2023-12-01,06:22:18.000,335,11065922,13085,0,1701411737,13072.267907009991,116.00252714999806,53518.89149472 2023-12-01,06:22:19.000,335,11065860,13285,0,1701411738,13072.15338974,115.9602323700019,53518.814636400006 2023-12-01,06:22:20.000,335,11065865,13245,0,1701411739,13072.07255402,115.87564281000232,53518.82162352 2023-12-01,06:22:21.000,335,11065880,13365,0,1701411740,13071.89067365,115.85449542000424,53518.68886824001 2023-12-01,06:22:22.000,335,11065857,13125,0,1701411741,13071.735738519994,115.80515151000145,53518.7098296 2023-12-01,06:22:23.000,335,11065834,13525,0,1701411742,13071.641430179989,115.80515151000145,53518.66091976 2023-12-01,06:22:24.000,335,11065901,12845,0,1701411743,13071.499967669988,115.77695499000401,53518.61899704001 2023-12-01,06:22:25.000,335,11065837,13085,0,1701411744,13071.358505160002,115.76285672999802,53518.528164480005 2023-12-01,06:22:26.000,335,11065848,13405,0,1701411745,13071.176624790001,115.67121803999908,53518.41637056 2023-12-01,06:22:27.000,335,11065861,13285,0,1701411746,13071.021689659996,115.62187413000356,53518.311563760006 2023-12-01,06:22:28.000,335,11065876,13085,0,1701411747,13070.90717238999,115.60072673999821,53518.21374408001 2023-12-01,06:22:29.000,335,11065825,13245,0,1701411748,13070.88696345999,115.50908804999926,53518.192782720005 2023-12-01,06:22:30.000,335,11065844,13285,0,1701411749,13070.87349084,115.48794066000119,53518.13688576001 2023-12-01,06:22:31.000,335,11065874,13205,0,1701411750,13070.83307298,115.4033511000016,53518.06701456001 2023-12-01,06:22:32.000,335,11065835,13365,0,1701411751,13070.86675452999,115.38220371000352,53517.96919488001 2023-12-01,06:22:33.000,335,11065886,13085,0,1701411752,13070.86675452999,115.33990893000009,53517.84342672 2023-12-01,06:22:34.000,335,11065920,12965,0,1701411753,13070.93411763,115.27646675999858,53517.80150400001 2023-12-01,06:22:35.000,335,11065866,13445,0,1701411754,13070.9139087,115.27646675999858,53517.72464568 2023-12-01,06:22:36.000,335,11065863,13485,0,1701411755,13070.880227149995,115.24122111000179,53517.626826 2023-12-01,06:22:37.000,335,11065918,13125,0,1701411756,13070.819600359995,115.27646675999858,53517.58490328001 2023-12-01,06:22:38.000,335,11065883,13325,0,1701411757,13070.819600359995,115.26236849999987,53517.5569548 2023-12-01,06:22:39.000,335,11065905,13445,0,1701411758,13070.76570987999,115.2553193700005,53517.54298056001 2023-12-01,06:22:40.000,335,11065923,13005,0,1701411759,13070.63098368,115.28351588999794,53517.452148000004 2023-12-01,06:22:41.000,335,11065915,13085,0,1701411760,13070.523202719989,115.31171241000266,53517.3822768 2023-12-01,06:22:42.000,335,11065896,13485,0,1701411761,13070.401949139989,115.33990893000009,53517.36131544 2023-12-01,06:22:43.000,335,11065872,13245,0,1701411762,13070.206596149997,115.43154761999904,53517.20061168 2023-12-01,06:22:44.000,335,11065863,13485,0,1701411763,13070.085342569997,115.47384240000247,53517.20759880001 2023-12-01,06:22:45.000,335,11065893,13285,0,1701411764,13069.943880059996,115.53728457000398,53517.17965032001 2023-12-01,06:22:46.000,335,11065840,13205,0,1701411765,13069.70810920999,115.650070650001,53517.04689504 2023-12-01,06:22:47.000,335,11065846,13285,0,1701411766,13069.53296515,115.72761108000122,53516.98401096 2023-12-01,06:22:48.000,335,11065841,13045,0,1701411767,13069.357821089994,115.77695499000401,53516.98401096 2023-12-01,06:22:49.000,335,11065894,13445,0,1701411768,13069.182677029989,115.86859368000296,53516.90715264 2023-12-01,06:22:50.000,335,11065864,13285,0,1701411769,13068.946906179997,115.97433063000062,53516.80933296 2023-12-01,06:22:51.000,335,11065893,13325,0,1701411770,13068.697662710001,116.05187106000085,53516.66959056 2023-12-01,06:22:52.000,335,11065879,13285,0,1701411771,13068.51578234,116.13646062000043,53516.585745120006 2023-12-01,06:22:53.000,335,11065923,13005,0,1701411772,13068.28674779999,116.19285366000258,53516.52984816 2023-12-01,06:22:54.000,335,11065879,13365,0,1701411773,13068.12507635999,116.26334496000345,53516.45997696001 2023-12-01,06:22:55.000,335,11065844,13125,0,1701411774,13067.909514439998,116.34088539000368,53516.32722168 2023-12-01,06:22:56.000,335,11065897,13405,0,1701411775,13067.774788239993,116.3549836500024,53516.18747928 2023-12-01,06:22:57.000,335,11065864,13605,0,1701411776,13067.606380489997,116.39022929999919,53516.09664672 2023-12-01,06:22:58.000,335,11065913,13365,0,1701411777,13067.485126909996,116.39022929999919,53516.04773688 2023-12-01,06:22:59.000,335,11065858,13205,0,1701411778,13067.404291189996,116.4184258200039,53515.92196872 2023-12-01,06:23:00.000,335,11065902,13325,0,1701411779,13067.30998284999,116.40432755999791,53515.83113616 2023-12-01,06:23:01.000,335,11065871,13205,0,1701411780,13067.14831140999,116.42547495000326,53515.71235512 2023-12-01,06:23:02.000,335,11065847,13205,0,1701411781,13067.13483879,116.39727842999855,53515.62152256001 2023-12-01,06:23:03.000,335,11065888,13285,0,1701411782,13067.17525665,116.39727842999855,53515.579599840006 2023-12-01,06:23:04.000,335,11065883,13325,0,1701411783,13067.08768461999,116.38318016999983,53515.46780592 2023-12-01,06:23:05.000,335,11065881,13365,0,1701411784,13067.074212,116.34088539000368,53515.36998624 2023-12-01,06:23:06.000,335,11065902,13325,0,1701411785,13066.94622210999,116.3056397399996,53515.16735976001 2023-12-01,06:23:07.000,335,11065899,13405,0,1701411786,13067.01358521,116.24924670000473,53515.16037264 2023-12-01,06:23:08.000,335,11065865,12925,0,1701411787,13067.04726675999,116.16465713999787,53515.08351432 2023-12-01,06:23:09.000,335,11065913,13565,0,1701411788,13067.02705782999,116.11531323000236,53514.99268176 2023-12-01,06:23:10.000,335,11065839,13205,0,1701411789,13067.080948309995,115.9954780199987,53514.99268176 2023-12-01,06:23:11.000,335,11065891,13205,0,1701411790,13067.074212,116.0095762800047,53514.85992648001 2023-12-01,06:23:12.000,335,11065843,13325,0,1701411791,13067.15504772,115.91088845999911,53514.85992648001 2023-12-01,06:23:13.000,335,11065863,13205,0,1701411792,13067.202201889995,115.8615445500036,53514.80402952 2023-12-01,06:23:14.000,335,11065938,13165,0,1701411793,13067.24935605999,115.81924977000017,53514.7271712 2023-12-01,06:23:15.000,335,11065907,13285,0,1701411794,13067.222410819995,115.81220064000081,53514.6573 2023-12-01,06:23:16.000,335,11065829,12925,0,1701411795,13067.21567451,115.76285672999802,53514.59441592001 2023-12-01,06:23:17.000,335,11065862,13085,0,1701411796,13067.283037609996,115.78400412000337,53514.54550608001 2023-12-01,06:23:18.000,335,11065887,13245,0,1701411797,13067.30998284999,115.79105325000273,53514.52454472001 2023-12-01,06:23:19.000,335,11065852,13165,0,1701411798,13067.35713702,115.79810238000209,53514.51057048 2023-12-01,06:23:20.000,335,11065878,13245,0,1701411799,13067.390818569991,115.76990586000466,53514.48960912 2023-12-01,06:23:21.000,335,11065900,13325,0,1701411800,13067.384082259996,115.76990586000466,53514.42672504001 2023-12-01,06:23:22.000,335,11065897,12885,0,1701411801,13067.458181670001,115.79105325000273,53514.384802320004 2023-12-01,06:23:23.000,335,11065910,13525,0,1701411802,13067.518808460001,115.81220064000081,53514.36384096 2023-12-01,06:23:24.000,335,11065860,12925,0,1701411803,13067.579435250002,115.81220064000081,53514.35685384001 2023-12-01,06:23:25.000,335,11065926,13245,0,1701411804,13067.653534659992,115.84039715999825,53514.27999552001 2023-12-01,06:23:26.000,335,11065858,13205,0,1701411805,13067.727634069997,115.85449542000424,53514.24505992 2023-12-01,06:23:27.000,335,11065892,13245,0,1701411806,13067.693952519992,115.82629889999953,53514.21012432001 2023-12-01,06:23:28.000,335,11065850,13445,0,1701411807,13067.801733480002,115.82629889999953,53514.18916296001 2023-12-01,06:23:29.000,335,11065927,13205,0,1701411808,13067.862360269988,115.86859368000296,53514.266021280004 2023-12-01,06:23:30.000,335,11065853,13245,0,1701411809,13067.963404919989,115.88269194000168,53514.238072800006 2023-12-01,06:23:31.000,335,11065851,13405,0,1701411810,13067.956668609993,115.90383932999976,53514.2031372 2023-12-01,06:23:32.000,335,11065921,13565,0,1701411811,13067.970141229998,115.94613411000319,53514.17518872 2023-12-01,06:23:33.000,335,11065853,13085,0,1701411812,13068.024031709989,115.95318324000255,53514.18217584 2023-12-01,06:23:34.000,335,11065884,13405,0,1701411813,13068.084658499989,115.97433063000062,53514.217111440004 2023-12-01,06:23:35.000,335,11065854,13285,0,1701411814,13068.118340049994,115.94613411000319,53514.286982640006 2023-12-01,06:23:36.000,335,11065877,13085,0,1701411815,13068.077922189994,115.92498671999783,53514.21012432001 2023-12-01,06:23:37.000,335,11065875,13125,0,1701411816,13068.037504329994,115.88974107000104,53514.17518872 2023-12-01,06:23:38.000,335,11065939,13045,0,1701411817,13067.976877539993,115.86859368000296,53514.18916296001 2023-12-01,06:23:39.000,335,11065865,13365,0,1701411818,13067.882569199988,115.83334802999889,53514.19615008 2023-12-01,06:23:40.000,335,11065904,13245,0,1701411819,13067.754579309993,115.77695499000401,53514.14724024 2023-12-01,06:23:41.000,335,11065893,13285,0,1701411820,13067.626589419997,115.75580759999866,53514.09134328001 2023-12-01,06:23:42.000,335,11065874,13125,0,1701411821,13067.559226320001,115.69941456000379,53514.0284592 2023-12-01,06:23:43.000,335,11065925,13685,0,1701411822,13067.498599530001,115.67826716999843,53514.11230464001 2023-12-01,06:23:44.000,335,11065850,13125,0,1701411823,13067.424500119996,115.69236543000443,53514.08435616 2023-12-01,06:23:45.000,335,11065854,13645,0,1701411824,13067.2763013,115.6148250000042,53514.06339480001 2023-12-01,06:23:46.000,335,11065900,13285,0,1701411825,13067.17525665,115.62187413000356,53513.97954936 2023-12-01,06:23:47.000,335,11065899,13485,0,1701411826,13067.000112589994,115.60777587000484,53513.83980696 2023-12-01,06:23:48.000,335,11065884,13245,0,1701411827,13066.858650079994,115.55843196000205,53513.8188456 2023-12-01,06:23:49.000,335,11065874,13325,0,1701411828,13066.744132809989,115.55843196000205,53513.74198728 2023-12-01,06:23:50.000,335,11065840,13365,0,1701411829,13066.622879230003,115.56548109000141,53513.714038800004 2023-12-01,06:23:51.000,335,11065849,13085,0,1701411830,13066.494889339992,115.52318630999798,53513.714038800004 2023-12-01,06:23:52.000,335,11065852,13565,0,1701411831,13066.387108379997,115.53023544000462,53513.62320624 2023-12-01,06:23:53.000,335,11065865,13365,0,1701411832,13066.218700630001,115.54433370000334,53513.53936080001 2023-12-01,06:23:54.000,335,11065917,13525,0,1701411833,13066.11765598,115.53023544000462,53513.51839944001 2023-12-01,06:23:55.000,335,11065852,13005,0,1701411834,13065.91556668,115.50908804999926,53513.448528240006 2023-12-01,06:23:56.000,335,11065878,13565,0,1701411835,13065.659586899994,115.51613717999862,53513.27385024001 2023-12-01,06:23:57.000,335,11065838,13325,0,1701411836,13065.477706529993,115.49498979000055,53513.30179872001 2023-12-01,06:23:58.000,335,11065878,13605,0,1701411837,13065.275617229992,115.44564587999776,53513.23891464 2023-12-01,06:23:59.000,335,11065823,12965,0,1701411838,13064.992692209991,115.43154761999904,53513.162056320005 2023-12-01,06:24:00.000,335,11065912,13445,0,1701411839,13064.763657669995,115.41744936000032,53513.05724952001 2023-12-01,06:24:01.000,335,11065917,12925,0,1701411840,13064.473996339999,115.37515458000416,53512.97340408 2023-12-01,06:24:02.000,335,11065904,13245,0,1701411841,13064.137180839993,115.33990893000009,53512.76379048 2023-12-01,06:24:03.000,335,11065888,13205,0,1701411842,13063.827310579996,115.32581067000137,53512.67295792 2023-12-01,06:24:04.000,335,11065898,13245,0,1701411843,13063.51744032,115.26236849999987,53512.49827992 2023-12-01,06:24:05.000,335,11065889,13165,0,1701411844,13063.26819684999,115.191877199999,53512.421421600004 2023-12-01,06:24:06.000,335,11065884,13285,0,1701411845,13062.944853970002,115.16368068000156,53512.225782240006 2023-12-01,06:24:07.000,335,11065892,13205,0,1701411846,13062.695610499992,115.0579437300039,53512.13494968 2023-12-01,06:24:08.000,335,11065877,13245,0,1701411847,13062.486784889996,114.91696113000216,53512.04411712 2023-12-01,06:24:09.000,335,11065868,13565,0,1701411848,13062.19038724999,114.83237157000258,53511.86245200001 2023-12-01,06:24:10.000,335,11065900,13445,0,1701411849,13061.833362819998,114.71958548999828,53511.69476112001 2023-12-01,06:24:11.000,335,11065886,13365,0,1701411850,13061.496547319992,114.57860289000382,53511.47117328 2023-12-01,06:24:12.000,335,11065881,13285,0,1701411851,13061.17994075,114.44466942000145,53511.317456640005 2023-12-01,06:24:13.000,335,11065877,13605,0,1701411852,13060.89701573,114.29663769000035,53511.19168848001 2023-12-01,06:24:14.000,335,11065865,13205,0,1701411853,13060.641035949993,114.14860595999926,53511.030984720004 2023-12-01,06:24:15.000,335,11065915,13405,0,1701411854,13060.405265100002,114.04991814000095,53510.94713928 2023-12-01,06:24:16.000,335,11065889,13365,0,1701411855,13060.149285319996,113.96532858000137,53510.695602960004 2023-12-01,06:24:17.000,335,11065929,13245,0,1701411856,13059.85288767999,113.8948372800005,53510.492976479996 2023-12-01,06:24:18.000,335,11065858,13245,0,1701411857,13059.65079837999,113.77500207000412,53510.31829848 2023-12-01,06:24:19.000,335,11065875,12925,0,1701411858,13059.401554909993,113.73975642000005,53510.10868488 2023-12-01,06:24:20.000,335,11065859,13285,0,1701411859,13059.172520369997,113.71155990000261,53510.0108652 2023-12-01,06:24:21.000,335,11065897,13285,0,1701411860,13058.916540589991,113.6833633799979,53509.73836752 2023-12-01,06:24:22.000,335,11065900,13165,0,1701411861,13058.68076974,113.6833633799979,53509.591638000005 2023-12-01,06:24:23.000,335,11065888,13125,0,1701411862,13058.5190983,113.61992121000367,53509.46586984001 2023-12-01,06:24:24.000,335,11065875,13325,0,1701411863,13058.350690549989,113.57762643000024,53509.28420472 2023-12-01,06:24:25.000,335,11065902,13165,0,1701411864,13058.148601249988,113.60582294999767,53509.12350096 2023-12-01,06:24:26.000,335,11065869,13605,0,1701411865,13057.919566709992,113.57762643000024,53508.90690024 2023-12-01,06:24:27.000,335,11065902,13205,0,1701411866,13057.690532169996,113.59172468999896,53508.67632528001 2023-12-01,06:24:28.000,335,11065870,13445,0,1701411867,13057.52212442,113.60582294999767,53508.50164728 2023-12-01,06:24:29.000,335,11065876,13245,0,1701411868,13057.37392559999,113.54238078000344,53508.39684048 2023-12-01,06:24:30.000,335,11065884,13285,0,1701411869,13057.171836299989,113.5846755599996,53508.22216248001 2023-12-01,06:24:31.000,335,11065816,13445,0,1701411870,13057.043846409993,113.55647904000216,53508.06145872 2023-12-01,06:24:32.000,335,11065883,13725,0,1701411871,13056.922592829993,113.53533165000408,53507.92870344 2023-12-01,06:24:33.000,335,11065873,13205,0,1701411872,13056.861966039993,113.50008600000001,53507.81690952001 2023-12-01,06:24:34.000,335,11065894,13285,0,1701411873,13056.787866630002,113.42959469999914,53507.60729592 2023-12-01,06:24:35.000,335,11065856,13245,0,1701411874,13056.760921389992,113.4507420900045,53507.495502 2023-12-01,06:24:36.000,335,11065871,13405,0,1701411875,13056.760921389992,113.4013981800017,53507.320824 2023-12-01,06:24:37.000,335,11065869,13485,0,1701411876,13056.707030910002,113.39434905000235,53507.16710736001 2023-12-01,06:24:38.000,335,11065923,13525,0,1701411877,13056.754185079997,113.38025079000363,53507.076274800005 2023-12-01,06:24:39.000,335,11065890,13365,0,1701411878,13056.888911280003,113.38025079000363,53507.05531344 2023-12-01,06:24:40.000,335,11065868,13365,0,1701411879,13057.010164859988,113.3379560100002,53506.957493760005 2023-12-01,06:24:41.000,335,11065839,13125,0,1701411880,13057.097736889998,113.37320166000427,53506.80377712001 2023-12-01,06:24:42.000,335,11065857,13085,0,1701411881,13057.131418439989,113.3379560100002,53506.67800896 2023-12-01,06:24:43.000,335,11065908,13485,0,1701411882,13057.27288094999,113.32385775000148,53506.622112000005 2023-12-01,06:24:44.000,335,11065910,13325,0,1701411883,13057.42107977,113.34500513999956,53506.60115064 2023-12-01,06:24:45.000,335,11065855,13365,0,1701411884,13057.589487519996,113.3379560100002,53506.51031808 2023-12-01,06:24:46.000,335,11065856,13365,0,1701411885,13057.677059549991,113.29566123000404,53506.37057568 2023-12-01,06:24:47.000,335,11065870,13165,0,1701411886,13057.865676230002,113.35205426999892,53506.31467872 2023-12-01,06:24:48.000,335,11065881,13045,0,1701411887,13058.074501839998,113.3379560100002,53506.3426272 2023-12-01,06:24:49.000,335,11065890,13325,0,1701411888,13058.202491729993,113.4013981800017,53506.29371736 2023-12-01,06:24:50.000,335,11065933,13165,0,1701411889,13058.377635789999,113.39434905000235,53506.21685904 2023-12-01,06:24:51.000,335,11065888,13925,0,1701411890,13058.45173519999,113.41549644000042,53506.15397496 2023-12-01,06:24:52.000,335,11065843,13205,0,1701411891,13058.626879259995,113.4013981800017,53506.16096208001 2023-12-01,06:24:53.000,335,11065871,13085,0,1701411892,13058.84244118,113.4013981800017,53506.167949200004 2023-12-01,06:24:54.000,335,11065933,13365,0,1701411893,13058.963694760001,113.39434905000235,53506.12602648 2023-12-01,06:24:55.000,335,11065875,13325,0,1701411894,13059.172520369997,113.4013981800017,53506.18192344001 2023-12-01,06:24:56.000,335,11065865,13325,0,1701411895,13059.307246570002,113.42959469999914,53506.12602648 2023-12-01,06:24:57.000,335,11065923,13285,0,1701411896,13059.428500149988,113.40844731000107,53506.08410376 2023-12-01,06:24:58.000,335,11065905,13485,0,1701411897,13059.441972769993,113.42959469999914,53506.0282068 2023-12-01,06:24:59.000,335,11065878,13485,0,1701411898,13059.617116829999,113.40844731000107,53506.10506512 2023-12-01,06:25:00.000,335,11065860,13405,0,1701411899,13059.69121623999,113.38025079000363,53506.05615528 2023-12-01,06:25:01.000,335,11065820,13285,0,1701411900,13059.83267874999,113.29566123000404,53506.098078 2023-12-01,06:25:02.000,335,11065897,13365,0,1701411901,13059.83941506,113.29566123000404,53506.00724544 2023-12-01,06:25:03.000,335,11065928,13205,0,1701411902,13059.93372339999,113.21107167000446,53506.04218104001 2023-12-01,06:25:04.000,335,11065922,13125,0,1701411903,13060.028031739996,113.16877689000103,53506.07711664 2023-12-01,06:25:05.000,335,11065859,13365,0,1701411904,13060.095394839991,113.07713820000208,53506.09109088001 2023-12-01,06:25:06.000,335,11065891,13165,0,1701411905,13060.135812699991,113.02074515999993,53506.021219680006 2023-12-01,06:25:07.000,335,11065914,13365,0,1701411906,13060.156021629991,112.93615560000035,53505.951348480005 2023-12-01,06:25:08.000,335,11065929,13165,0,1701411907,13060.169494249996,112.91500821000227,53505.9583356 2023-12-01,06:25:09.000,335,11065896,13605,0,1701411908,13060.236857349992,112.80222212999797,53505.92340000001 2023-12-01,06:25:10.000,335,11065917,13325,0,1701411909,13060.277275209992,112.78812386999925,53505.99327120001 2023-12-01,06:25:11.000,335,11065851,13325,0,1701411910,13060.297484139992,112.73173083000438,53505.94436136001 2023-12-01,06:25:12.000,335,11065854,13285,0,1701411911,13060.310956759997,112.71763256999839,53505.902438640005 2023-12-01,06:25:13.000,335,11065911,13445,0,1701411912,13060.358110929992,112.64009213999816,53505.972309840006 2023-12-01,06:25:14.000,335,11065897,13205,0,1701411913,13060.317693069992,112.61894475000008,53505.83955456 2023-12-01,06:25:15.000,335,11065909,13205,0,1701411914,13060.250329969997,112.60484649000136,53505.79064472 2023-12-01,06:25:16.000,335,11065854,13565,0,1701411915,13060.270538899997,112.58369910000329,53505.74173488 2023-12-01,06:25:17.000,335,11065908,13405,0,1701411916,13060.169494249996,112.55550257999857,53505.72776064001 2023-12-01,06:25:18.000,335,11065910,13605,0,1701411917,13060.129076389996,112.57664997000393,53505.65090232 2023-12-01,06:25:19.000,335,11065889,13085,0,1701411918,13060.169494249996,112.54845344999922,53505.748722 2023-12-01,06:25:20.000,335,11065858,13405,0,1701411919,13060.129076389996,112.54140431999986,53505.664876560004 2023-12-01,06:25:21.000,335,11065858,13405,0,1701411920,13060.06171329,112.54140431999986,53505.636928080006 2023-12-01,06:25:22.000,335,11065899,13085,0,1701411921,13059.96066864,112.56960084000457,53505.44128872001 2023-12-01,06:25:23.000,335,11065912,13445,0,1701411922,13059.96066864,112.55550257999857,53505.5041728 2023-12-01,06:25:24.000,335,11065942,13205,0,1701411923,13059.87983292,112.6471412700048,53505.48321144 2023-12-01,06:25:35.000,335,11065913,13405,0,1701411934,13058.377635789999,113.5846755599996,53504.74257672 2023-12-01,06:25:36.000,335,11065863,13045,0,1701411935,13058.182282799993,113.64106860000174,53504.62379568001 2023-12-01,06:25:37.000,335,11065887,13765,0,1701411936,13058.007138740002,113.6974616400039,53504.64475704 2023-12-01,06:25:38.000,335,11065890,13165,0,1701411937,13057.744422650001,113.78205120000348,53504.51898888 2023-12-01,06:25:39.000,335,11065895,13405,0,1701411938,13057.56254228,113.7961494600022,53504.40020784 2023-12-01,06:25:40.000,335,11065890,13285,0,1701411939,13057.31329880999,113.85254250000435,53504.23950408 2023-12-01,06:25:41.000,335,11065860,13605,0,1701411940,13057.158363679999,113.831395109999,53504.18360712 2023-12-01,06:25:42.000,335,11065876,13045,0,1701411941,13057.016901169998,113.92303379999794,53504.14867152001 2023-12-01,06:25:43.000,335,11065860,13525,0,1701411942,13056.949538069988,113.88778815000114,53504.0368776 2023-12-01,06:25:44.000,335,11065901,13285,0,1701411943,13056.781130319992,113.94418119000329,53503.86219960001 2023-12-01,06:25:45.000,335,11065849,13405,0,1701411944,13056.686821980002,113.98647596999945,53503.83425112001 2023-12-01,06:25:46.000,335,11065883,13325,0,1701411945,13056.552095779996,114.02877075000288,53503.673547360006 2023-12-01,06:25:47.000,335,11065876,13445,0,1701411946,13056.451051129996,114.04991814000095,53503.58970192 2023-12-01,06:25:48.000,335,11065919,13605,0,1701411947,13056.23548920999,114.12745857000118,53503.456946640006 2023-12-01,06:25:49.000,335,11065865,13125,0,1701411948,13056.10076301,114.13450770000054,53503.28226864001 2023-12-01,06:25:50.000,335,11065859,13285,0,1701411949,13056.01319097999,114.18385161000333,53503.2333588 2023-12-01,06:25:51.000,335,11065904,13525,0,1701411950,13055.912146329989,114.20499900000141,53503.18444896 2023-12-01,06:25:52.000,335,11065898,13245,0,1701411951,13055.770683819988,114.2543429100042,53503.04470656001 2023-12-01,06:25:53.000,335,11065864,13205,0,1701411952,13055.642693929993,114.28253943000163,53502.87002856 2023-12-01,06:25:54.000,335,11065917,13805,0,1701411953,13055.494495109997,114.32483420999779,53502.82111872 2023-12-01,06:25:55.000,335,11065871,13445,0,1701411954,13055.393450459997,114.3530307300025,53502.63246648 2023-12-01,06:25:56.000,335,11065887,13125,0,1701411955,13055.231779019996,114.36007986000186,53502.51368544 2023-12-01,06:25:57.000,335,11065891,13285,0,1701411956,13055.04316234,114.39532550999866,53502.38791728 2023-12-01,06:25:58.000,335,11065916,13285,0,1701411957,13054.807391489994,114.4517185500008,53502.24118776 2023-12-01,06:25:59.000,335,11065912,13765,0,1701411958,13054.686137909994,114.4517185500008,53502.19227792 2023-12-01,06:26:00.000,335,11065903,13245,0,1701411959,13054.490784920003,114.45876768000016,53502.080484 2023-12-01,06:26:01.000,335,11065840,13485,0,1701411960,13054.315640859997,114.50811159000295,53501.89881888001 2023-12-01,06:26:02.000,335,11065876,13605,0,1701411961,13054.0057706,114.56450462999783,53501.74510224 2023-12-01,06:26:03.000,335,11065932,13405,0,1701411962,13053.790208679995,114.52925898000103,53501.61933408 2023-12-01,06:26:04.000,335,11065857,13285,0,1701411963,13053.57464675999,114.57155376000446,53501.423694720004 2023-12-01,06:26:05.000,335,11065926,13165,0,1701411964,13053.372557459988,114.5010624600036,53501.3119008 2023-12-01,06:26:06.000,335,11065905,13365,0,1701411965,13053.076159819997,114.55745549999847,53501.11626144 2023-12-01,06:26:07.000,335,11065921,13245,0,1701411966,13052.82691635,114.50811159000295,53501.039403120005 2023-12-01,06:26:08.000,335,11065853,13045,0,1701411967,13052.591145499995,114.52925898000103,53500.85075088 2023-12-01,06:26:09.000,335,11065900,13245,0,1701411968,13052.301484169999,114.48696420000488,53500.66209864 2023-12-01,06:26:10.000,335,11065889,13405,0,1701411969,13051.951196050002,114.47991506999824,53500.48043352001 2023-12-01,06:26:11.000,335,11065883,13365,0,1701411970,13051.62785317,114.5010624600036,53500.333704 2023-12-01,06:26:12.000,335,11065882,13245,0,1701411971,13051.32471922,114.46581680999952,53500.13107752 2023-12-01,06:26:13.000,335,11065846,13125,0,1701411972,13051.035057889989,114.45876768000016,53499.8446056 2023-12-01,06:26:14.000,335,11065877,13405,0,1701411973,13050.718451319997,114.43762029000209,53499.66294048 2023-12-01,06:26:15.000,335,11065874,13285,0,1701411974,13050.536570949997,114.3882763799993,53499.5651208 2023-12-01,06:26:16.000,335,11065923,13485,0,1701411975,13050.233436999995,114.40942377000465,53499.313584480005 2023-12-01,06:26:17.000,335,11065857,13205,0,1701411976,13049.9639846,114.36007986000186,53499.076022400004 2023-12-01,06:26:18.000,335,11065894,12925,0,1701411977,13049.708004819993,114.36712899000122,53498.93628 2023-12-01,06:26:19.000,335,11065903,13365,0,1701411978,13049.350980390001,114.33893247000378,53498.63583384001 2023-12-01,06:26:20.000,335,11065884,13325,0,1701411979,13049.06805537,114.30368681999971,53498.48910432 2023-12-01,06:26:21.000,335,11065895,13405,0,1701411980,13048.657140459989,114.24729378000484,53498.24455512 2023-12-01,06:26:22.000,335,11065873,13205,0,1701411981,13048.279907099997,114.23319551999884,53497.95109608 2023-12-01,06:26:23.000,335,11065899,13165,0,1701411982,13048.071081490001,114.17680248000397,53497.84628928001 2023-12-01,06:26:24.000,335,11065853,13685,0,1701411983,13047.68037550999,114.13450770000054,53497.5737916 2023-12-01,06:26:25.000,335,11065872,13485,0,1701411984,13047.397450489989,114.09221292000439,53497.37815224 2023-12-01,06:26:26.000,335,11065844,13165,0,1701411985,13046.993271890002,114.07106552999903,53497.063731840004 2023-12-01,06:26:27.000,335,11065855,13605,0,1701411986,13046.656456389996,114.03581988000224,53496.84014400001 2023-12-01,06:26:28.000,335,11065929,13725,0,1701411987,13046.31964088999,114.01467249000416,53496.62354328001 2023-12-01,06:26:29.000,335,11065904,13245,0,1701411988,13046.050188489993,114.02172162000352,53496.44187816 2023-12-01,06:26:30.000,335,11065897,13445,0,1701411989,13045.693164060001,114.02172162000352,53496.21829032001 2023-12-01,06:26:31.000,335,11065867,13525,0,1701411990,13045.36982118,114.0428690100016,53495.97374112 2023-12-01,06:26:32.000,335,11065863,13245,0,1701411991,13045.073423539994,114.09926205000374,53495.70823056 2023-12-01,06:26:33.000,335,11065862,13245,0,1701411992,13044.857861619988,114.09926205000374,53495.54053968 2023-12-01,06:26:34.000,335,11065924,13205,0,1701411993,13044.527782429992,114.1415568299999,53495.268042 2023-12-01,06:26:35.000,335,11065867,13245,0,1701411994,13044.26506633999,114.12745857000118,53495.01650568001 2023-12-01,06:26:36.000,335,11065878,13085,0,1701411995,13043.9686687,114.15565508999862,53494.79990496 2023-12-01,06:26:37.000,335,11065888,13005,0,1701411996,13043.665534749998,114.21909726000013,53494.520420160006 2023-12-01,06:26:38.000,335,11065885,13445,0,1701411997,13043.483654379997,114.29663769000035,53494.27587096001 2023-12-01,06:26:39.000,335,11065904,13125,0,1701411998,13043.382609729997,114.23319551999884,53494.09420584 2023-12-01,06:26:40.000,335,11065875,13125,0,1701411999,13043.254619840001,114.2543429100042,53493.91952784001 2023-12-01,06:26:41.000,335,11065918,13525,0,1701412000,13043.066003159991,114.24729378000484,53493.681965760006 2023-12-01,06:26:42.000,335,11065887,13405,0,1701412001,13042.796550759995,114.29663769000035,53493.45837792 2023-12-01,06:26:43.000,335,11065899,13205,0,1701412002,13042.574252529994,114.289588560001,53493.1369704 2023-12-01,06:26:44.000,335,11065861,13165,0,1701412003,13042.426053709998,114.30368681999971,53493.01818936 2023-12-01,06:26:45.000,335,11065878,13325,0,1701412004,13042.318272750003,114.32483420999779,53492.8574856 2023-12-01,06:26:46.000,335,11065891,13045,0,1701412005,13042.075765590002,114.34598160000314,53492.6129364 2023-12-01,06:26:47.000,335,11065887,13245,0,1701412006,13041.920830459996,114.34598160000314,53492.41729704 2023-12-01,06:26:48.000,335,11065847,13125,0,1701412007,13041.799576879996,114.31778507999843,53492.33345160001 2023-12-01,06:26:49.000,335,11065907,13445,0,1701412008,13041.597487579995,114.32483420999779,53492.102876640005 2023-12-01,06:26:50.000,335,11065892,13125,0,1701412009,13041.40213458999,114.36007986000186,53491.935185760005 2023-12-01,06:26:51.000,335,11065933,13605,0,1701412010,13041.226990529998,114.40942377000465,53491.74653352 2023-12-01,06:26:52.000,335,11065917,13085,0,1701412011,13040.997955990002,114.41647290000401,53491.51595856 2023-12-01,06:26:53.000,335,11065883,13285,0,1701412012,13040.836284550001,114.40942377000465,53491.27140936 2023-12-01,06:26:54.000,335,11065896,13445,0,1701412013,13040.708294659991,114.4517185500008,53491.215512400006 2023-12-01,06:26:55.000,335,11065841,13405,0,1701412014,13040.56683214999,114.4517185500008,53491.03384728 2023-12-01,06:26:56.000,335,11065877,13365,0,1701412015,13040.459051189995,114.44466942000145,53490.89410488 2023-12-01,06:26:57.000,335,11065897,13405,0,1701412016,13040.36474284999,114.4517185500008,53490.642568560004 2023-12-01,06:26:58.000,335,11065919,13485,0,1701412017,13040.37147916,114.41647290000401,53490.551736 2023-12-01,06:26:59.000,335,11065853,13285,0,1701412018,13040.378215469995,114.41647290000401,53490.38404512 2023-12-01,06:27:00.000,335,11065882,13125,0,1701412019,13040.358006539995,114.43762029000209,53490.24430272 2023-12-01,06:27:01.000,335,11065878,13525,0,1701412020,13040.337797609995,114.40237463999802,53490.06962472 2023-12-01,06:27:02.000,335,11065848,13245,0,1701412021,13040.37147916,114.40942377000465,53489.94385656001 2023-12-01,06:27:03.000,335,11065893,13325,0,1701412022,13040.519677979995,114.36712899000122,53489.90892096 2023-12-01,06:27:04.000,335,11065912,13525,0,1701412023,13040.52641428999,114.3882763799993,53489.804114160004 2023-12-01,06:27:05.000,335,11065877,13685,0,1701412024,13040.5331506,114.34598160000314,53489.73424296 2023-12-01,06:27:06.000,335,11065918,13125,0,1701412025,13040.519677979995,114.34598160000314,53489.62244904 2023-12-01,06:27:07.000,335,11065882,13445,0,1701412026,13040.539886909995,114.36007986000186,53489.46174528001 2023-12-01,06:27:08.000,335,11065883,12925,0,1701412027,13040.661140489996,114.38122724999994,53489.322002880006 2023-12-01,06:27:09.000,335,11065918,13405,0,1701412028,13040.768921449991,114.33188334000442,53489.29405440001 2023-12-01,06:27:10.000,335,11065876,13285,0,1701412029,13040.802602999996,114.38122724999994,53489.322002880006 2023-12-01,06:27:11.000,335,11065850,13085,0,1701412030,13040.829548239992,114.3882763799993,53489.22418320001 2023-12-01,06:27:12.000,335,11065897,13325,0,1701412031,13040.876702410002,114.42352203000337,53489.1193764 2023-12-01,06:27:13.000,335,11065875,13405,0,1701412032,13040.977747060002,114.43762029000209,53489.07745368001 2023-12-01,06:27:14.000,335,11065872,13285,0,1701412033,13040.991219679992,114.45876768000016,53489.00059536 2023-12-01,06:27:15.000,335,11065902,13045,0,1701412034,13041.011428609992,114.45876768000016,53488.95168552 2023-12-01,06:27:16.000,335,11065891,13365,0,1701412035,13041.058582780002,114.48696420000488,53488.86085296001 2023-12-01,06:27:17.000,335,11065841,13125,0,1701412036,13041.159627429988,114.43057116000273,53488.749059040005 2023-12-01,06:27:18.000,335,11065917,13405,0,1701412037,13041.280881009989,114.43762029000209,53488.804956 2023-12-01,06:27:19.000,335,11065840,13125,0,1701412038,13041.368453039999,114.40237463999802,53488.7350848 2023-12-01,06:27:20.000,335,11065917,13325,0,1701412039,13041.456025069994,114.3882763799993,53488.68617496 2023-12-01,06:27:21.000,335,11065887,13125,0,1701412040,13041.536860789995,114.43057116000273,53488.62329088001 2023-12-01,06:27:22.000,335,11065908,13485,0,1701412041,13041.62443281999,114.3882763799993,53488.65822648 2023-12-01,06:27:23.000,335,11065856,13205,0,1701412042,13041.71200485,114.38122724999994,53488.56739392 2023-12-01,06:27:24.000,335,11065905,13325,0,1701412043,13041.83325843,114.38122724999994,53488.56739392 2023-12-01,06:27:25.000,335,11065866,13405,0,1701412044,13042.015138800001,114.38122724999994,53488.532458320005 2023-12-01,06:27:26.000,335,11065893,13365,0,1701412045,13042.095974520002,114.4517185500008,53488.532458320005 2023-12-01,06:27:27.000,335,11065885,13245,0,1701412046,13042.378899539988,114.41647290000401,53488.56739392 2023-12-01,06:27:28.000,335,11065857,13405,0,1701412047,13042.594461459994,114.43057116000273,53488.61630376 2023-12-01,06:27:29.000,335,11065873,13285,0,1701412048,13042.84370492999,114.44466942000145,53488.595342399996 2023-12-01,06:27:30.000,335,11065895,13405,0,1701412049,13043.02558529999,114.51516072000231,53488.65822648 2023-12-01,06:27:31.000,335,11065933,13445,0,1701412050,13043.254619840001,114.55745549999847,53488.581368160005 2023-12-01,06:27:32.000,335,11065874,13605,0,1701412051,13043.449972829992,114.58565202000318,53488.58835528 2023-12-01,06:27:33.000,335,11065893,13085,0,1701412052,13043.712688919994,114.6349959299987,53488.70713632 2023-12-01,06:27:34.000,335,11065896,13325,0,1701412053,13043.90130559999,114.71958548999828,53488.700149200005 2023-12-01,06:27:35.000,335,11065883,13365,0,1701412054,13044.14381275999,114.78302765999979,53488.797968880004 2023-12-01,06:27:36.000,335,11065902,13085,0,1701412055,13044.339165749996,114.88171547999809,53488.85386584 2023-12-01,06:27:37.000,335,11065889,13165,0,1701412056,13044.527782429992,114.9451576499996,53488.88880144001 2023-12-01,06:27:38.000,335,11065881,13285,0,1701412057,13044.723135419998,115.07204199000262,53488.867840080005 2023-12-01,06:27:39.000,335,11065902,13525,0,1701412058,13044.925224719998,115.17777894000028,53488.88181432 2023-12-01,06:27:40.000,335,11065870,13245,0,1701412059,13045.066687229999,115.26941762999923,53489.00059536 2023-12-01,06:27:41.000,335,11065896,13325,0,1701412060,13045.235094979995,115.3681054500048,53489.09142792 2023-12-01,06:27:42.000,335,11065875,13325,0,1701412061,13045.376557489995,115.4385967499984,53489.16828624 2023-12-01,06:27:43.000,335,11065866,13485,0,1701412062,13045.437184279996,115.54433370000334,53489.18226048 2023-12-01,06:27:44.000,335,11065902,13605,0,1701412063,13045.524756309991,115.64302152000164,53489.2591188 2023-12-01,06:27:45.000,335,11065877,13325,0,1701412064,13045.686427749992,115.7135128200025,53489.35693848 2023-12-01,06:27:46.000,335,11065922,13325,0,1701412065,13045.686427749992,115.76990586000466,53489.3988612 2023-12-01,06:27:47.000,335,11065840,13605,0,1701412066,13045.693164060001,115.8615445500036,53489.34995136 2023-12-01,06:27:48.000,335,11065911,13405,0,1701412067,13045.726845609992,115.98137975999998,53489.419822560005 2023-12-01,06:27:49.000,335,11065873,13245,0,1701412068,13045.780736089997,116.05187106000085,53489.47571952 2023-12-01,06:27:50.000,335,11065926,13245,0,1701412069,13045.753790850002,116.08006757999829,53489.5735392 2023-12-01,06:27:51.000,335,11065932,13045,0,1701412070,13045.686427749992,116.13646062000043,53489.59450056 2023-12-01,06:27:52.000,335,11065895,13285,0,1701412071,13045.598855719996,116.2069519200013,53489.59450056 2023-12-01,06:27:53.000,335,11065909,13565,0,1701412072,13045.612328340001,116.25629583000409,53489.69232024 2023-12-01,06:27:54.000,335,11065894,13685,0,1701412073,13045.47086583,116.25629583000409,53489.67135888 2023-12-01,06:27:55.000,335,11065931,13365,0,1701412074,13045.376557489995,116.25629583000409,53489.6434104 2023-12-01,06:27:56.000,335,11065914,13245,0,1701412075,13045.30919439,116.29859061000025,53489.6434104 2023-12-01,06:27:57.000,335,11065913,13405,0,1701412076,13045.14078663999,116.32678712999768,53489.5735392 2023-12-01,06:27:58.000,335,11065892,13245,0,1701412077,13045.012796749994,116.31268886999896,53489.54559072 2023-12-01,06:27:59.000,335,11065913,13365,0,1701412078,13044.952169959994,116.33383626000432,53489.601487679996 2023-12-01,06:28:00.000,335,11065892,13405,0,1701412079,13044.891543169993,116.36203278000175,53489.5735392 2023-12-01,06:28:01.000,335,11065888,13125,0,1701412080,13044.743344349998,116.34793452000304,53489.5735392 2023-12-01,06:28:02.000,335,11065923,13685,0,1701412081,13044.588409219992,116.37613104000047,53489.52462936 2023-12-01,06:28:03.000,335,11065898,13165,0,1701412082,13044.420001469996,116.33383626000432,53489.37789984 2023-12-01,06:28:04.000,335,11065867,13445,0,1701412083,13044.318956819996,116.36908191000111,53489.33597712 2023-12-01,06:28:05.000,335,11065891,13485,0,1701412084,13044.24485740999,116.37613104000047,53489.34296424001 2023-12-01,06:28:06.000,335,11065845,13485,0,1701412085,13044.10339489999,116.4536714700007,53489.22418320001 2023-12-01,06:28:07.000,335,11065871,12925,0,1701412086,13044.04950442,116.44662234000134,53489.18226048 2023-12-01,06:28:08.000,335,11065855,13605,0,1701412087,13043.995613939995,116.48186798999814,53489.23117032 2023-12-01,06:28:09.000,335,11065924,13405,0,1701412088,13043.96193238999,116.55940841999836,53489.14732488001 2023-12-01,06:28:10.000,335,11065918,13645,0,1701412089,13043.92825084,116.56645754999772,53489.07046656 2023-12-01,06:28:11.000,335,11065871,13205,0,1701412090,13043.847415119999,116.58055581000372,53488.965659760004 2023-12-01,06:28:12.000,335,11065870,13445,0,1701412091,13043.88109666999,116.63694884999859,53488.85386584 2023-12-01,06:28:13.000,335,11065895,13245,0,1701412092,13043.92825084,116.64399797999795,53488.86085296001 2023-12-01,06:28:14.000,335,11065887,13245,0,1701412093,13043.90130559999,116.69334189000074,53488.83290448 2023-12-01,06:28:15.000,335,11065906,13445,0,1701412094,13043.914778219994,116.70744014999946,53488.78399464 2023-12-01,06:28:16.000,335,11065922,13205,0,1701412095,13043.759843089989,116.75678406000225,53488.72111056001 2023-12-01,06:28:17.000,335,11065887,13405,0,1701412096,13043.732897849994,116.74973493000289,53488.69316208001 2023-12-01,06:28:18.000,335,11065912,13125,0,1701412097,13043.672271059993,116.74268580000353,53488.68617496 2023-12-01,06:28:19.000,335,11065898,13245,0,1701412098,13043.604907959998,116.77088232000096,53488.55341968001 2023-12-01,06:28:20.000,335,11065874,13205,0,1701412099,13043.571226409993,116.72858754000481,53488.532458320005 2023-12-01,06:28:21.000,335,11065866,13365,0,1701412100,13043.470181759993,116.7003910200001,53488.51149696 2023-12-01,06:28:22.000,335,11065914,13405,0,1701412101,13043.342191869997,116.70744014999946,53488.40669016001 2023-12-01,06:28:23.000,335,11065864,13325,0,1701412102,13043.301774009997,116.77088232000096,53488.37874168 2023-12-01,06:28:24.000,335,11065898,13365,0,1701412103,13043.234410910001,116.79202970999904,53488.38572880001 2023-12-01,06:28:25.000,335,11065934,13285,0,1701412104,13043.140102569996,116.72858754000481,53488.32284472 2023-12-01,06:28:26.000,335,11065892,13325,0,1701412105,13042.998640059996,116.77793145000032,53488.245986400005 2023-12-01,06:28:27.000,335,11065911,13405,0,1701412106,13042.85044124,116.79202970999904,53488.11323112 2023-12-01,06:28:28.000,335,11065878,13165,0,1701412107,13042.68203348999,116.79202970999904,53488.092269759996 2023-12-01,06:28:29.000,335,11065909,13565,0,1701412108,13042.594461459994,116.82727536000311,53488.00143720001 2023-12-01,06:28:30.000,335,11065878,13205,0,1701412109,13042.554043599994,116.83432449000247,53488.05733416 2023-12-01,06:28:31.000,335,11065890,13405,0,1701412110,13042.486680499998,116.82022623000375,53487.959514480004 2023-12-01,06:28:32.000,335,11065875,13525,0,1701412111,13042.419317399988,116.80612796999776,53487.910604640005 2023-12-01,06:28:33.000,335,11065873,13365,0,1701412112,13042.358690609988,116.7990788399984,53487.812784960006 2023-12-01,06:28:34.000,335,11065903,13205,0,1701412113,13042.372163229993,116.7638331900016,53487.76387512001 2023-12-01,06:28:35.000,335,11065869,13245,0,1701412114,13042.479944189989,116.77793145000032,53487.61714560001 2023-12-01,06:28:36.000,335,11065886,12965,0,1701412115,13042.634879319994,116.7638331900016,53487.54028728 2023-12-01,06:28:37.000,335,11065889,13405,0,1701412116,13042.91106803,116.71448927999882,53487.51932592001 2023-12-01,06:28:38.000,335,11065887,13405,0,1701412117,13043.234410910001,116.62989971999923,53487.53330016 2023-12-01,06:28:39.000,335,11065886,13045,0,1701412118,13043.564490099998,116.59465407000243,53487.54028728 2023-12-01,06:28:40.000,335,11065888,13405,0,1701412119,13043.894569289994,116.57350668000436,53487.54028728 2023-12-01,06:28:41.000,335,11065926,13645,0,1701412120,13044.20443954999,116.44662234000134,53487.54727440001 2023-12-01,06:28:42.000,335,11065931,13485,0,1701412121,13044.507573499992,116.41137669000454,53487.61714560001 2023-12-01,06:28:43.000,335,11065871,13485,0,1701412122,13044.797234829988,116.4536714700007,53487.526313040005 2023-12-01,06:28:44.000,335,11065887,13405,0,1701412123,13045.10036877999,116.39727842999855,53487.65906832 2023-12-01,06:28:45.000,335,11065909,13205,0,1701412124,13045.44392058999,116.41137669000454,53487.72893952 2023-12-01,06:28:46.000,335,11065875,13165,0,1701412125,13045.693164060001,116.41137669000454,53487.66605544001 2023-12-01,06:28:47.000,335,11065894,13325,0,1701412126,13045.908725979993,116.40432755999791,53487.70099104 2023-12-01,06:28:48.000,335,11065909,13605,0,1701412127,13046.104078969998,116.32678712999768,53487.87566904 2023-12-01,06:28:49.000,335,11065876,13525,0,1701412128,13046.272486719994,116.29154148000089,53487.94554024 2023-12-01,06:28:50.000,335,11065937,13325,0,1701412129,13046.353322439994,116.28449235000153,53488.01541144 2023-12-01,06:28:51.000,335,11065908,13405,0,1701412130,13046.48131232999,116.29154148000089,53488.08528264 2023-12-01,06:28:52.000,335,11065882,13365,0,1701412131,13046.56888436,116.28449235000153,53488.08528264 2023-12-01,06:28:53.000,335,11065857,13165,0,1701412132,13046.737292109996,116.26334496000345,53488.14117960001 2023-12-01,06:28:54.000,335,11065909,13485,0,1701412133,13046.845073069991,116.22105018000002,53488.28790912001 2023-12-01,06:28:55.000,335,11065888,13165,0,1701412134,13046.872018310001,116.18580453000322,53488.37175456 2023-12-01,06:28:56.000,335,11065848,13325,0,1701412135,13046.818127829996,116.12236236000172,53488.427651519996 2023-12-01,06:28:57.000,335,11065904,13525,0,1701412136,13046.784446279991,116.05187106000085,53488.483548480006 2023-12-01,06:28:58.000,335,11065897,13085,0,1701412137,13046.838336759996,116.03072367000277,53488.55341968001 2023-12-01,06:28:59.000,335,11065912,13085,0,1701412138,13046.865281999992,115.94613411000319,53488.595342399996 2023-12-01,06:29:00.000,335,11065899,13325,0,1701412139,13046.892227240001,115.85449542000424,53488.63726512 2023-12-01,06:29:01.000,335,11065894,13285,0,1701412140,13046.919172479997,115.78400412000337,53488.63726512 2023-12-01,06:29:02.000,335,11065890,13325,0,1701412141,13046.872018310001,115.70646369000315,53488.69316208001 2023-12-01,06:29:03.000,335,11065925,13245,0,1701412142,13046.946117719992,115.57957935000013,53488.77700752 2023-12-01,06:29:04.000,335,11065868,13405,0,1701412143,13046.939381409997,115.46679327000311,53488.84687872 2023-12-01,06:29:05.000,335,11065858,13125,0,1701412144,13046.898963549997,115.34695805999945,53488.89578856 2023-12-01,06:29:06.000,335,11065872,13325,0,1701412145,13046.831600450001,115.28351588999794,53488.8748272 2023-12-01,06:29:07.000,335,11065880,13285,0,1701412146,13046.66992901,115.11433676999877,53488.83989160001 2023-12-01,06:29:08.000,335,11065945,13365,0,1701412147,13046.595829599995,114.9451576499996,53488.867840080005 2023-12-01,06:29:09.000,335,11065884,13085,0,1701412148,13046.58909329,114.76892940000107,53488.930724159996 2023-12-01,06:29:10.000,335,11065914,13285,0,1701412149,13046.555411739995,114.59270115000254,53489.035530960005 2023-12-01,06:29:11.000,335,11065897,13125,0,1701412150,13046.575620669995,114.36712899000122,53488.99360824 2023-12-01,06:29:12.000,335,11065933,13365,0,1701412151,13046.535202809995,114.15565508999862,53488.965659760004 2023-12-01,06:29:13.000,335,11065916,13125,0,1701412152,13046.50825757,113.93008293000457,53488.99360824 2023-12-01,06:29:14.000,335,11065903,13165,0,1701412153,13046.434158159995,113.72565816000133,53489.07745368001 2023-12-01,06:29:15.000,335,11065910,13085,0,1701412154,13046.393740299995,113.48598774000129,53489.00758248001 2023-12-01,06:29:16.000,335,11065872,13325,0,1701412155,13046.27922302999,113.26041557999997,53488.965659760004 2023-12-01,06:29:17.000,335,11065882,13125,0,1701412156,13046.232068859994,113.00664690000121,53488.916749920005 2023-12-01,06:29:18.000,335,11065890,13205,0,1701412157,13046.27922302999,112.71058343999903,53489.06347944 2023-12-01,06:29:19.000,335,11065937,13525,0,1701412158,13046.353322439994,112.47091301999899,53489.07046656 2023-12-01,06:29:20.000,335,11065931,13325,0,1701412159,13046.393740299995,112.27353738000238,53489.11238928 2023-12-01,06:29:21.000,335,11065860,13125,0,1701412160,13046.48804864,112.0056704400049,53489.035530960005 2023-12-01,06:29:22.000,335,11065944,12925,0,1701412161,13046.64298376999,111.78009828000359,53489.084440800005 2023-12-01,06:29:23.000,335,11065899,13205,0,1701412162,13046.764237349991,111.58977176999906,53489.06347944 2023-12-01,06:29:24.000,335,11065917,13165,0,1701412163,13046.986535579992,111.35715047999838,53489.084440800005 2023-12-01,06:29:25.000,335,11065873,13005,0,1701412164,13047.188624879993,111.15272571000241,53489.133350640004 2023-12-01,06:29:26.000,335,11065915,13525,0,1701412165,13047.330087389993,110.95535006999853,53489.098415039996 2023-12-01,06:29:27.000,335,11065909,13285,0,1701412166,13047.464813589999,110.83551486000215,53489.19623472001 2023-12-01,06:29:28.000,335,11065921,13045,0,1701412167,13047.56585824,110.65223748000426,53489.21719608 2023-12-01,06:29:29.000,335,11065884,13125,0,1701412168,13047.64669396,110.56059878999804,53489.29405440001 2023-12-01,06:29:30.000,335,11065909,13125,0,1701412169,13047.673639199995,110.40551793000486,53489.2591188 2023-12-01,06:29:31.000,335,11065911,13285,0,1701412170,13047.63995764999,110.27158446000249,53489.19623472001 2023-12-01,06:29:32.000,335,11065915,13605,0,1701412171,13047.72752968,110.17994577000354,53489.28008016 2023-12-01,06:29:33.000,335,11065889,13285,0,1701412172,13047.835310639995,110.10240534000332,53489.266105919996 2023-12-01,06:29:34.000,335,11065865,13245,0,1701412173,13047.875728499996,110.01076665000437,53489.301041520004 2023-12-01,06:29:35.000,335,11065860,13205,0,1701412174,13048.071081490001,109.91912795999815,53489.36392560001 2023-12-01,06:29:36.000,335,11065896,13405,0,1701412175,13048.165389829992,109.82044013999985,53489.41283544001 2023-12-01,06:29:37.000,335,11065879,13165,0,1701412176,13048.219280309997,109.74994883999898,53489.35693848 2023-12-01,06:29:38.000,335,11065948,13125,0,1701412177,13048.333797580002,109.73585058000026,53489.44078392001 2023-12-01,06:29:39.000,335,11065904,13085,0,1701412178,13048.475260089988,109.65126102000067,53489.419822560005 2023-12-01,06:29:40.000,335,11065866,13245,0,1701412179,13048.636931529989,109.59486797999853,53489.47571952 2023-12-01,06:29:41.000,335,11065880,13325,0,1701412180,13048.812075589994,109.50322928999958,53489.538603600005 2023-12-01,06:29:42.000,335,11065846,13165,0,1701412181,13048.886175,109.50322928999958,53489.44777104 2023-12-01,06:29:43.000,335,11065891,13085,0,1701412182,13049.08152798999,109.44683625000471,53489.47571952 2023-12-01,06:29:44.000,335,11065900,13285,0,1701412183,13049.243199429991,109.42568885999935,53489.60847480001 2023-12-01,06:29:45.000,335,11065935,13405,0,1701412184,13049.317298839997,109.44683625000471,53489.58052632001 2023-12-01,06:29:46.000,335,11065894,13405,0,1701412185,13049.418343489997,109.47503277000214,53489.587513440005 2023-12-01,06:29:47.000,335,11065889,13285,0,1701412186,13049.384661939992,109.46093451000343,53489.56655208 2023-12-01,06:29:48.000,335,11065933,13205,0,1701412187,13049.458761349997,109.4820819000015,53489.636423280004 2023-12-01,06:29:49.000,335,11065903,13205,0,1701412188,13049.499179209997,109.49618016000022,53489.66437176 2023-12-01,06:29:50.000,335,11065901,13205,0,1701412189,13049.573278620002,109.5314258100043,53489.68533312 2023-12-01,06:29:51.000,335,11065885,13205,0,1701412190,13049.620432789998,109.54552407000301,53489.69232024 2023-12-01,06:29:52.000,335,11065892,13645,0,1701412191,13049.741686369998,109.59486797999853,53489.67135888 2023-12-01,06:29:53.000,335,11065855,13365,0,1701412192,13049.930303049994,109.68650667000475,53489.72725584001 2023-12-01,06:29:54.000,335,11065969,13245,0,1701412193,13050.031347699995,109.75699796999834,53489.72725584001 2023-12-01,06:29:55.000,335,11065852,13325,0,1701412194,13050.1660739,109.82044013999985,53489.66437176 2023-12-01,06:29:56.000,335,11065925,13125,0,1701412195,13050.273854859995,109.83453839999856,53489.62244904 2023-12-01,06:29:57.000,335,11065894,13325,0,1701412196,13050.34121795999,109.89798057000007,53489.66437176 2023-12-01,06:29:58.000,335,11065897,13005,0,1701412197,13050.442262609991,109.89798057000007,53489.74821720001 2023-12-01,06:29:59.000,335,11065881,13205,0,1701412198,13050.496153089996,109.96142274000158,53489.755204320005 2023-12-01,06:30:00.000,335,11065912,13085,0,1701412199,13050.536570949997,109.9755210000003,53489.7831528 2023-12-01,06:30:01.000,335,11065917,13205,0,1701412200,13050.502889399992,110.06715968999924,53489.66437176 2023-12-01,06:30:02.000,335,11065941,13245,0,1701412201,13050.617406669997,110.0883070800046,53489.755204320005 2023-12-01,06:30:03.000,335,11065883,13245,0,1701412202,13050.657824529997,110.15174924999883,53489.72725584001 2023-12-01,06:30:04.000,335,11065863,13125,0,1701412203,13050.698242389997,110.17289664000418,53489.65039752001 2023-12-01,06:30:05.000,335,11065872,13365,0,1701412204,13050.651088220002,110.15174924999883,53489.68533312 2023-12-01,06:30:06.000,335,11065882,13525,0,1701412205,13050.590461430002,110.10945447000267,53489.6434104 2023-12-01,06:30:07.000,335,11065895,13165,0,1701412206,13050.576988809997,110.05306143000053,53489.587513440005 2023-12-01,06:30:08.000,335,11065910,13365,0,1701412207,13050.657824529997,109.99666838999838,53489.657384640006 2023-12-01,06:30:09.000,335,11065891,13085,0,1701412208,13050.698242389997,109.89798057000007,53489.62943616001 2023-12-01,06:30:10.000,335,11065946,13085,0,1701412209,13050.731923940002,109.82044013999985,53489.47571952 2023-12-01,06:30:11.000,335,11065904,13085,0,1701412210,13050.806023349993,109.73585058000026,53489.40584832 2023-12-01,06:30:12.000,335,11065917,13245,0,1701412211,13050.913804309988,109.65831015000003,53489.41283544001 2023-12-01,06:30:13.000,335,11065842,13205,0,1701412212,13050.994640029989,109.58781884999917,53489.30802864 2023-12-01,06:30:14.000,335,11065924,12925,0,1701412213,13051.13610253999,109.51027841999894,53489.301041520004 2023-12-01,06:30:15.000,335,11065893,13245,0,1701412214,13051.32471922,109.46093451000343,53489.30802864 2023-12-01,06:30:16.000,335,11065896,13085,0,1701412215,13051.42576387,109.42568885999935,53489.16828624 2023-12-01,06:30:17.000,335,11065931,13285,0,1701412216,13051.432500179995,109.36929582000448,53489.154312000006 2023-12-01,06:30:18.000,335,11065895,13245,0,1701412217,13051.36513708,109.31995191000169,53489.0145696 2023-12-01,06:30:19.000,335,11065949,13165,0,1701412218,13051.38534601,109.27765712999826,53488.90277568 2023-12-01,06:30:20.000,335,11065909,13285,0,1701412219,13051.38534601,109.31995191000169,53488.89578856 2023-12-01,06:30:21.000,335,11065850,13805,0,1701412220,13051.41902755999,109.31290278000233,53488.84687872 2023-12-01,06:30:22.000,335,11065894,13285,0,1701412221,13051.38534601,109.35519755999849,53488.72809768 2023-12-01,06:30:23.000,335,11065867,13365,0,1701412222,13051.52007220999,109.34814842999913,53488.68617496 2023-12-01,06:30:24.000,335,11065862,13445,0,1701412223,13051.789524610002,109.41159060000064,53488.67918784 2023-12-01,06:30:25.000,335,11065884,13405,0,1701412224,13052.045504389993,109.41863973,53488.595342399996 2023-12-01,06:30:26.000,335,11065924,13645,0,1701412225,13052.247593689994,109.45388538000407,53488.5604068 2023-12-01,06:30:27.000,335,11065877,13445,0,1701412226,13052.43621036999,109.4820819000015,53488.413677280005 2023-12-01,06:30:28.000,335,11065929,13285,0,1701412227,13052.7258717,109.57372059000045,53488.427651519996 2023-12-01,06:30:29.000,335,11065901,13085,0,1701412228,13052.995324099997,109.67240840999875,53488.37175456 2023-12-01,06:30:30.000,335,11065882,13325,0,1701412229,13053.264776499993,109.70060493000346,53488.4206644 2023-12-01,06:30:31.000,335,11065886,13125,0,1701412230,13053.446656869994,109.73585058000026,53488.364767440005 2023-12-01,06:30:32.000,335,11065896,13325,0,1701412231,13053.648746169994,109.7288014500009,53488.32983184 2023-12-01,06:30:33.000,335,11065901,13205,0,1701412232,13053.83736284999,109.77109623000433,53488.3507932 2023-12-01,06:30:34.000,335,11065934,13285,0,1701412233,13054.0057706,109.77814536000369,53488.315857600006 2023-12-01,06:30:35.000,335,11065899,13605,0,1701412234,13054.113551559996,109.73585058000026,53488.33681896001 2023-12-01,06:30:36.000,335,11065889,13285,0,1701412235,13054.221332519992,109.67240840999875,53488.23201216 2023-12-01,06:30:37.000,335,11065894,13365,0,1701412236,13054.396476579997,109.58781884999917,53488.280922 2023-12-01,06:30:38.000,335,11065906,13525,0,1701412237,13054.585093259993,109.53847494000365,53488.35778032001 2023-12-01,06:30:39.000,335,11065910,12805,0,1701412238,13054.760237319999,109.46798364000279,53488.34380608 2023-12-01,06:30:40.000,335,11065871,13085,0,1701412239,13054.888227209995,109.36929582000448,53488.37175456 2023-12-01,06:30:41.000,335,11065860,13325,0,1701412240,13055.090316509995,109.30585365000297,53488.30887048001 2023-12-01,06:30:42.000,335,11065867,13285,0,1701412241,13055.285669500001,109.19306756999868,53488.27393488 2023-12-01,06:30:43.000,335,11065906,12925,0,1701412242,13055.548385590002,109.1366745300038,53488.364767440005 2023-12-01,06:30:44.000,335,11065902,13085,0,1701412243,13055.831310609989,109.09437975000037,53488.43463864001 2023-12-01,06:30:45.000,335,11065907,13325,0,1701412244,13056.09402669999,109.00274106000143,53488.39970304 2023-12-01,06:30:46.000,335,11065915,13165,0,1701412245,13056.32306124,108.9252006300012,53488.37175456 2023-12-01,06:30:47.000,335,11065909,13125,0,1701412246,13056.585777330001,108.88290584999777,53488.43463864001 2023-12-01,06:30:48.000,335,11065914,13205,0,1701412247,13056.841757109993,108.81241455000418,53488.462587120004 2023-12-01,06:30:49.000,335,11065888,13045,0,1701412248,13057.097736889998,108.75602151000203,53488.595342399996 2023-12-01,06:30:50.000,335,11065917,13005,0,1701412249,13057.27961726,108.68553021000116,53488.53944544 2023-12-01,06:30:51.000,335,11065888,13285,0,1701412250,13057.46149763,108.62208803999965,53488.581368160005 2023-12-01,06:30:52.000,335,11065907,13285,0,1701412251,13057.528860729995,108.58684239000286,53488.595342399996 2023-12-01,06:30:53.000,335,11065894,13445,0,1701412252,13057.670323239996,108.51635109000199,53488.630278000004 2023-12-01,06:30:54.000,335,11065893,13165,0,1701412253,13057.784840510001,108.45290892000048,53488.77002040001 2023-12-01,06:30:55.000,335,11065939,13205,0,1701412254,13057.879148849992,108.36127023000154,53488.75604616 2023-12-01,06:30:56.000,335,11065889,13245,0,1701412255,13057.865676230002,108.29077893000067,53488.77700752 2023-12-01,06:30:57.000,335,11065939,13125,0,1701412256,13057.879148849992,108.185041980003,53488.79098176001 2023-12-01,06:30:58.000,335,11065932,13365,0,1701412257,13057.906094090002,108.12864894000086,53488.83989160001 2023-12-01,06:30:59.000,335,11065899,13405,0,1701412258,13057.885885160002,108.04405938000127,53488.83290448 2023-12-01,06:31:00.000,335,11065869,13245,0,1701412259,13057.838730989992,108.0229119900032,53488.88181432 2023-12-01,06:31:01.000,335,11065847,13205,0,1701412260,13057.730950029996,107.95242069000233,53488.81194312001 2023-12-01,06:31:02.000,335,11065885,13485,0,1701412261,13057.697268479991,107.95242069000233,53488.797968880004 2023-12-01,06:31:03.000,335,11065885,13045,0,1701412262,13057.70400479,107.88897852000082,53488.8748272 2023-12-01,06:31:04.000,335,11065904,13125,0,1701412263,13057.656850619991,107.86783113000274,53488.86085296001 2023-12-01,06:31:05.000,335,11065914,13005,0,1701412264,13057.636641689991,107.84668374000466,53488.867840080005 2023-12-01,06:31:06.000,335,11065873,13205,0,1701412265,13057.55580596999,107.79733983000187,53488.797968880004 2023-12-01,06:31:07.000,335,11065936,13085,0,1701412266,13057.508651799995,107.74799591999908,53488.72809768 2023-12-01,06:31:08.000,335,11065942,13365,0,1701412267,13057.39413452999,107.69160288000421,53488.700149200005 2023-12-01,06:31:09.000,335,11065896,13005,0,1701412268,13057.427816079995,107.57881679999991,53488.74207192001 2023-12-01,06:31:10.000,335,11065912,13405,0,1701412269,13057.36045298,107.48012898000161,53488.67918784 2023-12-01,06:31:11.000,335,11065878,13245,0,1701412270,13057.29308987999,107.4166868100001,53488.64425224001 2023-12-01,06:31:12.000,335,11065921,13445,0,1701412271,13057.205517849994,107.27570420999837,53488.64425224001 2023-12-01,06:31:13.000,335,11065917,13205,0,1701412272,13057.124682129994,107.16291813000134,53488.651239360006 2023-12-01,06:31:14.000,335,11065876,13365,0,1701412273,13056.936065449998,107.08537770000112,53488.58835528 2023-12-01,06:31:15.000,335,11065892,13125,0,1701412274,13056.781130319992,106.98668988000281,53488.483548480006 2023-12-01,06:31:16.000,335,11065898,13245,0,1701412275,13056.545359470001,106.88800206000451,53488.4206644 2023-12-01,06:31:17.000,335,11065865,13085,0,1701412276,13056.44431482,106.86685466999916,53488.37175456 2023-12-01,06:31:18.000,335,11065919,13045,0,1701412277,13056.329797549995,106.86685466999916,53488.315857600006 2023-12-01,06:31:19.000,335,11065888,13285,0,1701412278,13056.24222552,106.83160902000236,53488.3507932 2023-12-01,06:31:20.000,335,11065927,13205,0,1701412279,13056.06034515,106.85275641000044,53488.23201216 2023-12-01,06:31:21.000,335,11065925,13005,0,1701412280,13055.891937399989,106.77521598000021,53488.148166720006 2023-12-01,06:31:22.000,335,11065910,13485,0,1701412281,13055.696584409998,106.77521598000021,53488.148166720006 2023-12-01,06:31:23.000,335,11065875,13125,0,1701412282,13055.548385590002,106.70472467999934,53488.06432128 2023-12-01,06:31:24.000,335,11065914,13245,0,1701412283,13055.413659389997,106.69767554999999,53488.00842432 2023-12-01,06:31:25.000,335,11065882,13125,0,1701412284,13055.238515329991,106.65538077000383,53487.959514480004 2023-12-01,06:31:26.000,335,11065926,12805,0,1701412285,13055.05663495999,106.66242990000319,53487.85470768001 2023-12-01,06:31:27.000,335,11065878,13205,0,1701412286,13054.95559030999,106.62013511999976,53487.77784936 2023-12-01,06:31:28.000,335,11065893,12925,0,1701412287,13054.87475458999,106.62013511999976,53487.77784936 2023-12-01,06:31:29.000,335,11065933,13205,0,1701412288,13054.740028389999,106.63423337999848,53487.71496528001 2023-12-01,06:31:30.000,335,11065954,13325,0,1701412289,13054.645720049994,106.64128250999784,53487.645094080006 2023-12-01,06:31:31.000,335,11065933,13125,0,1701412290,13054.490784920003,106.63423337999848,53487.5123388 2023-12-01,06:31:32.000,335,11065932,13445,0,1701412291,13054.409949200002,106.64128250999784,53487.42849336001 2023-12-01,06:31:33.000,335,11065902,13485,0,1701412292,13054.389740270002,106.54964381999889,53487.40054488001 2023-12-01,06:31:34.000,335,11065899,12845,0,1701412293,13054.308904550002,106.50734904000274,53487.36560928 2023-12-01,06:31:35.000,335,11065899,13485,0,1701412294,13054.261750379992,106.5143981700021,53487.34464792 2023-12-01,06:31:36.000,335,11065919,13565,0,1701412295,13054.160705729992,106.4650542599993,53487.25381536001 2023-12-01,06:31:37.000,335,11065920,13285,0,1701412296,13053.98556167,106.38046469999972,53487.22586688 2023-12-01,06:31:38.000,335,11065892,13285,0,1701412297,13053.77673605999,106.35226818000228,53487.11407296001 2023-12-01,06:31:39.000,335,11065897,13485,0,1701412298,13053.588119379994,106.21128558000055,53487.01625328001 2023-12-01,06:31:40.000,335,11065890,13485,0,1701412299,13053.345612219993,106.1196468900016,53486.91843360001 2023-12-01,06:31:41.000,335,11065930,13285,0,1701412300,13053.150259230002,105.99276254999859,53486.89747224001 2023-12-01,06:31:42.000,335,11065925,13045,0,1701412301,13052.914488379996,105.95751690000179,53486.855549520005 2023-12-01,06:31:43.000,335,11065912,13405,0,1701412302,13052.631563359995,105.81653430000006,53486.72978136001 2023-12-01,06:31:44.000,335,11065910,13405,0,1701412303,13052.35537464999,105.70374822000304,53486.65292304 2023-12-01,06:31:45.000,335,11065875,13325,0,1701412304,13052.058977009998,105.60506040000473,53486.54811624 2023-12-01,06:31:46.000,335,11065900,13325,0,1701412305,13051.614380549996,105.51342170999851,53486.33850264 2023-12-01,06:31:47.000,335,11065866,13365,0,1701412306,13051.28430136,105.39358650000213,53486.26164432 2023-12-01,06:31:48.000,335,11065924,13405,0,1701412307,13050.947485859993,105.34424258999934,53486.066004960005 2023-12-01,06:31:49.000,335,11065909,13005,0,1701412308,13050.671297150002,105.2526039000004,53486.00312088 2023-12-01,06:31:50.000,335,11065918,13325,0,1701412309,13050.395108439996,105.20325999000488,53485.898314080005 2023-12-01,06:31:51.000,335,11065899,13285,0,1701412310,13050.11891972999,105.11867042999802,53485.75158456001 2023-12-01,06:31:52.000,335,11065891,13365,0,1701412311,13049.761895299998,105.12571956000465,53485.55594520001 2023-12-01,06:31:53.000,335,11065903,13205,0,1701412312,13049.357716699997,105.06227739000315,53485.40921568001 2023-12-01,06:31:54.000,335,11065862,13125,0,1701412313,13048.98721965,105.07637565000186,53485.30440888 2023-12-01,06:31:55.000,335,11065908,13085,0,1701412314,13048.589777359994,105.02703173999907,53485.0668468 2023-12-01,06:31:56.000,335,11065885,13445,0,1701412315,13048.151917210002,105.04112999999779,53484.9271044 2023-12-01,06:31:57.000,335,11065906,13165,0,1701412316,13047.63995764999,105.04112999999779,53484.71050368 2023-12-01,06:31:58.000,335,11065922,13365,0,1701412317,13047.148207019993,104.95654043999821,53484.49390296 2023-12-01,06:31:59.000,335,11065922,13125,0,1701412318,13046.764237349991,104.94949130999885,53484.35416056 2023-12-01,06:32:00.000,335,11065919,13405,0,1701412319,13046.312904579994,104.94949130999885,53484.17948256 2023-12-01,06:32:01.000,335,11065920,13525,0,1701412320,13045.888517049993,104.90014740000333,53483.94890760001 2023-12-01,06:32:02.000,335,11065904,13285,0,1701412321,13045.4506569,104.9071965300027,53483.64846144 2023-12-01,06:32:03.000,335,11065917,13365,0,1701412322,13045.026269369999,104.80145957999775,53483.47378344001 2023-12-01,06:32:04.000,335,11065855,13245,0,1701412323,13044.649036009992,104.78031218999968,53483.24320848 2023-12-01,06:32:05.000,335,11065889,13525,0,1701412324,13044.21117586,104.7239191500048,53483.0056464 2023-12-01,06:32:06.000,335,11065944,13005,0,1701412325,13043.813733569994,104.63932958999794,53482.761097200004 2023-12-01,06:32:07.000,335,11065904,13405,0,1701412326,13043.443236519997,104.54064176999964,53482.57244496 2023-12-01,06:32:08.000,335,11065894,13165,0,1701412327,13043.099684709996,104.48424873000477,53482.39077984001 2023-12-01,06:32:09.000,335,11065927,13525,0,1701412328,13042.695506109994,104.40670830000454,53482.14623064 2023-12-01,06:32:10.000,335,11065913,13045,0,1701412329,13042.291327509993,104.36441352000111,53481.90168144 2023-12-01,06:32:11.000,335,11065936,13045,0,1701412330,13041.839994739996,104.27982396000152,53481.56629968 2023-12-01,06:32:12.000,335,11065969,13285,0,1701412331,13041.44255244999,104.22343091999937,53481.37764744 2023-12-01,06:32:13.000,335,11065867,13685,0,1701412332,13041.166363739998,104.09654658000363,53481.1889952 2023-12-01,06:32:14.000,335,11065939,13525,0,1701412333,13040.876702410002,103.97671136999998,53480.93047176001 2023-12-01,06:32:15.000,335,11065894,13485,0,1701412334,13040.667876799991,103.8568761600036,53480.71387104001 2023-12-01,06:32:16.000,335,11065879,13005,0,1701412335,13040.47252381,103.75818833999801,53480.483296080005 2023-12-01,06:32:17.000,335,11065859,13205,0,1701412336,13040.27043451,103.68064790999779,53480.23874688001 2023-12-01,06:32:18.000,335,11065873,13245,0,1701412337,13040.297379749994,103.62425487000291,53480.02214616001 2023-12-01,06:32:19.000,335,11065943,13165,0,1701412338,13040.22328033999,103.54671444000269,53479.77060984 2023-12-01,06:32:20.000,335,11065891,13365,0,1701412339,13040.24348926999,103.51146878999862,53479.58894472001 2023-12-01,06:32:21.000,335,11065889,13325,0,1701412340,13040.18286247999,103.51146878999862,53479.407279600004 2023-12-01,06:32:22.000,335,11065927,12925,0,1701412341,13040.20307140999,103.46917401000246,53479.29548568 2023-12-01,06:32:23.000,335,11065877,13405,0,1701412342,13040.26369819999,103.46917401000246,53479.11382056001 2023-12-01,06:32:24.000,335,11065910,13005,0,1701412343,13040.236752959994,103.53261618000397,53478.91119408 2023-12-01,06:32:25.000,335,11065882,13245,0,1701412344,13040.31085237,103.48327227000118,53478.79940016001 2023-12-01,06:32:26.000,335,11065908,13205,0,1701412345,13040.230016649999,103.52556705000461,53478.58279944001 2023-12-01,06:32:27.000,335,11065941,13325,0,1701412346,13040.24348926999,103.57491096000012,53478.484979759996 2023-12-01,06:32:28.000,335,11065863,13405,0,1701412347,13040.216544029994,103.65245139000035,53478.38017296 2023-12-01,06:32:29.000,335,11065929,13125,0,1701412348,13040.230016649999,103.72294269000122,53478.26837904 2023-12-01,06:32:30.000,335,11065927,13405,0,1701412349,13040.122235689989,103.77228660000401,53478.086713920005 2023-12-01,06:32:31.000,335,11065891,13285,0,1701412350,13040.176126169994,103.89917093999975,53478.05177832 2023-12-01,06:32:32.000,335,11065912,13645,0,1701412351,13040.149180929999,103.96966224000062,53477.93998440001 2023-12-01,06:32:33.000,335,11065925,13285,0,1701412352,13040.176126169994,104.06835005999892,53477.82819048 2023-12-01,06:32:34.000,335,11065923,13245,0,1701412353,13040.176126169994,104.1670378800045,53477.70940944 2023-12-01,06:32:35.000,335,11065894,13485,0,1701412354,13040.155917239994,104.29392222000024,53477.59761552 2023-12-01,06:32:36.000,335,11065898,13445,0,1701412355,13040.102026759989,104.47719959999813,53477.40896328001 2023-12-01,06:32:37.000,335,11065903,13565,0,1701412356,13040.128971999999,104.57588742000371,53477.33909208001 2023-12-01,06:32:38.000,335,11065880,13085,0,1701412357,13040.135708309994,104.74506654000288,53477.346079200004 2023-12-01,06:32:39.000,335,11065898,13525,0,1701412358,13040.149180929999,104.93539305000013,53477.276208 2023-12-01,06:32:40.000,335,11065906,13125,0,1701412359,13040.162653549989,105.09047391000058,53477.26922088001 2023-12-01,06:32:41.000,335,11065891,13565,0,1701412360,13040.108763069999,105.30899694000254,53477.19236256001 2023-12-01,06:32:42.000,335,11065950,13565,0,1701412361,13040.054872589993,105.47817606000172,53477.129478480005 2023-12-01,06:32:43.000,335,11065890,13205,0,1701412362,13039.960564249988,105.66850256999896,53477.00371032001 2023-12-01,06:32:44.000,335,11065905,13525,0,1701412363,13039.825838049997,105.8094851700007,53476.98973608 2023-12-01,06:32:45.000,335,11065881,13525,0,1701412364,13039.617012440001,105.96456603000115,53476.94082624 2023-12-01,06:32:46.000,335,11065900,13285,0,1701412365,13039.33408742,106.13374515000032,53476.78012248 2023-12-01,06:32:47.000,335,11065902,13285,0,1701412366,13039.17241598,106.28177688000142,53476.73121264 2023-12-01,06:32:48.000,335,11065888,13405,0,1701412367,13038.929908819999,106.42980861000251,53476.6823028 2023-12-01,06:32:49.000,335,11065895,13325,0,1701412368,13038.714346899993,106.5143981700021,53476.59845736001 2023-12-01,06:32:50.000,335,11065910,13445,0,1701412369,13038.492048669992,106.6130859900004,53476.5425604 2023-12-01,06:32:51.000,335,11065875,13165,0,1701412370,13038.1754421,106.76816685000085,53476.339933920004 2023-12-01,06:32:52.000,335,11065911,13085,0,1701412371,13037.98682541999,106.78931423999893,53476.20019152 2023-12-01,06:32:53.000,335,11065906,13525,0,1701412372,13037.838626599994,106.80341249999765,53476.09538472001 2023-12-01,06:32:54.000,335,11065918,13525,0,1701412373,13037.690427779999,106.88095292999787,53476.025513520006 2023-12-01,06:32:55.000,335,11065930,12965,0,1701412374,13037.589383129998,106.89505119000387,53475.93468096 2023-12-01,06:32:56.000,335,11065918,13365,0,1701412375,13037.501811099988,106.93734597000002,53475.787951440005 2023-12-01,06:32:57.000,335,11065913,13445,0,1701412376,13037.488338479998,107.01488640000025,53475.64820904 2023-12-01,06:32:58.000,335,11065910,13405,0,1701412377,13037.447920619998,107.09947595999984,53475.53641512 2023-12-01,06:32:59.000,335,11065924,13325,0,1701412378,13037.360348590002,107.1699672600007,53475.36872424 2023-12-01,06:33:00.000,335,11065910,13245,0,1701412379,13037.326667039997,107.26160594999965,53475.34776288001 2023-12-01,06:33:01.000,335,11065916,13645,0,1701412380,13037.212149769992,107.28980247000436,53475.17308488 2023-12-01,06:33:02.000,335,11065859,13365,0,1701412381,13037.077423570001,107.29685160000372,53475.005394 2023-12-01,06:33:03.000,335,11065874,13045,0,1701412382,13037.050478329991,107.34619550999923,53474.95648416 2023-12-01,06:33:04.000,335,11065925,13205,0,1701412383,13036.983115229996,107.31094986000244,53474.85866448 2023-12-01,06:33:05.000,335,11065917,13085,0,1701412384,13036.84838902999,107.30390073000308,53474.63507664001 2023-12-01,06:33:06.000,335,11065937,13325,0,1701412385,13036.801234859995,107.29685160000372,53474.53026984 2023-12-01,06:33:07.000,335,11065914,13245,0,1701412386,13036.6934539,107.31094986000244,53474.3765532 2023-12-01,06:33:08.000,335,11065883,13365,0,1701412387,13036.66650865999,107.28980247000436,53474.25078504001 2023-12-01,06:33:09.000,335,11065887,13165,0,1701412388,13036.6934539,107.33914637999987,53474.15296536001 2023-12-01,06:33:10.000,335,11065896,13165,0,1701412389,13036.75408069,107.3814411600033,53474.04815856 2023-12-01,06:33:11.000,335,11065923,13125,0,1701412390,13036.77428962,107.42373593999946,53473.91540328001 2023-12-01,06:33:12.000,335,11065867,13325,0,1701412391,13036.90901581999,107.49422724000033,53473.86649344001 2023-12-01,06:33:13.000,335,11065937,13285,0,1701412392,13036.989851539991,107.54357115000312,53473.73373816 2023-12-01,06:33:14.000,335,11065925,13165,0,1701412393,13037.111105119991,107.55766941000184,53473.67085408001 2023-12-01,06:33:15.000,335,11065913,13605,0,1701412394,13037.185204529997,107.62111158000334,53473.56604728 2023-12-01,06:33:16.000,335,11065908,13205,0,1701412395,13037.252567629992,107.65635723000014,53473.489188960004 2023-12-01,06:33:17.000,335,11065877,12925,0,1701412396,13037.279512870002,107.71979940000165,53473.38438216001 2023-12-01,06:33:18.000,335,11065901,13165,0,1701412397,13037.239095010002,107.7620941799978,53473.25162688 2023-12-01,06:33:19.000,335,11065913,13325,0,1701412398,13037.232358699992,107.79733983000187,53473.16778144001 2023-12-01,06:33:20.000,335,11065934,13325,0,1701412399,13037.205413459997,107.83258547999867,53473.14682008001 2023-12-01,06:33:21.000,335,11065910,13085,0,1701412400,13037.191940839992,107.90307677999954,53473.04201328 2023-12-01,06:33:22.000,335,11065904,13405,0,1701412401,13037.151522979992,107.95242069000233,53472.92323224 2023-12-01,06:33:23.000,335,11065886,13325,0,1701412402,13037.124577739996,108.00881373000448,53472.74855424 2023-12-01,06:33:24.000,335,11065906,13325,0,1701412403,13037.191940839992,108.07225589999871,53472.6996444 2023-12-01,06:33:25.000,335,11065886,13285,0,1701412404,13037.313194419992,108.09340329000406,53472.61579896001 2023-12-01,06:33:26.000,335,11065913,13085,0,1701412405,13037.367084899997,108.19209111000237,53472.4900308 2023-12-01,06:33:27.000,335,11065893,13365,0,1701412406,13037.474865859993,108.27668067000195,53472.41317248 2023-12-01,06:33:28.000,335,11065898,13125,0,1701412407,13037.629800989998,108.38946674999897,53472.40618536001 2023-12-01,06:33:29.000,335,11065904,13125,0,1701412408,13037.76452718999,108.47405630999856,53472.25246872 2023-12-01,06:33:30.000,335,11065946,13125,0,1701412409,13037.858835529994,108.52340022000135,53472.18958464001 2023-12-01,06:33:31.000,335,11065869,13125,0,1701412410,13037.88578076999,108.56569500000478,53472.09176496001 2023-12-01,06:33:32.000,335,11065912,13125,0,1701412411,13037.95314387,108.6150389100003,53472.00791952 2023-12-01,06:33:33.000,335,11065938,13405,0,1701412412,13038.10807899999,108.69962846999988,53471.979971040004 2023-12-01,06:33:34.000,335,11065875,13325,0,1701412413,13038.141760549996,108.74192325000331,53471.92407408001 2023-12-01,06:33:35.000,335,11065903,13285,0,1701412414,13038.276486750001,108.77011977000075,53471.88913848 2023-12-01,06:33:36.000,335,11065917,13245,0,1701412415,13038.296695680001,108.84766020000097,53471.81926728 2023-12-01,06:33:37.000,335,11065920,13485,0,1701412416,13038.357322470001,108.93224976000056,53471.77734456001 2023-12-01,06:33:38.000,335,11065918,13125,0,1701412417,13038.458367120002,109.05913410000358,53471.77035744 2023-12-01,06:33:39.000,335,11065929,13325,0,1701412418,13038.552675459992,109.19306756999868,53471.62362792 2023-12-01,06:33:40.000,335,11065903,13325,0,1701412419,13038.653720109993,109.30585365000297,53471.63061504 2023-12-01,06:33:41.000,335,11065903,12965,0,1701412420,13038.734555829993,109.40454147000128,53471.497859760006 2023-12-01,06:33:42.000,335,11065871,13365,0,1701412421,13038.882754649989,109.55962233000173,53471.46991128001 2023-12-01,06:33:43.000,335,11065907,13445,0,1701412422,13039.07137133,109.59486797999853,53471.476898400004 2023-12-01,06:33:44.000,335,11065911,13245,0,1701412423,13039.28693324999,109.58076971999981,53471.51882112001 2023-12-01,06:33:45.000,335,11065921,13325,0,1701412424,13039.522704099996,109.60896624000452,53471.50484688 2023-12-01,06:33:46.000,335,11065923,13005,0,1701412425,13039.704584469997,109.6935558000041,53471.38606584 2023-12-01,06:33:47.000,335,11065945,13285,0,1701412426,13039.886464839998,109.72175232000154,53471.28824616 2023-12-01,06:33:48.000,335,11065900,13285,0,1701412427,13040.048136279998,109.74994883999898,53471.31619464 2023-12-01,06:33:49.000,335,11065912,13445,0,1701412428,13040.317588679995,109.7288014500009,53471.42100144001 2023-12-01,06:33:50.000,335,11065932,13285,0,1701412429,13040.539886909995,109.6935558000041,53471.40004008001 2023-12-01,06:33:51.000,335,11065878,13285,0,1701412430,13040.735239900001,109.67945753999811,53471.37209160001 2023-12-01,06:33:52.000,335,11065900,13365,0,1701412431,13040.950801819992,109.58076971999981,53471.379078720005 2023-12-01,06:33:53.000,335,11065886,13205,0,1701412432,13041.179836359988,109.5173275499983,53471.42100144001 2023-12-01,06:33:54.000,335,11065937,13045,0,1701412433,13041.307826249998,109.49618016000022,53471.427988560004 2023-12-01,06:33:55.000,335,11065910,13285,0,1701412434,13041.435816139994,109.44683625000471,53471.35113024001 2023-12-01,06:33:56.000,335,11065912,13325,0,1701412435,13041.597487579995,109.33405017000041,53471.39305296 2023-12-01,06:33:57.000,335,11065873,13045,0,1701412436,13041.82652211999,109.24241148000146,53471.4070272 2023-12-01,06:33:58.000,335,11065891,13245,0,1701412437,13041.934303080001,109.1719201800006,53471.46991128001 2023-12-01,06:33:59.000,335,11065954,13165,0,1701412438,13042.109447139992,109.1366745300038,53471.50484688 2023-12-01,06:34:00.000,335,11065929,13245,0,1701412439,13042.197019170002,109.05208497000422,53471.511834 2023-12-01,06:34:01.000,335,11065912,13285,0,1701412440,13042.271118579993,108.98159367000335,53471.46991128001 2023-12-01,06:34:02.000,335,11065875,13245,0,1701412441,13042.304800129998,108.9252006300012,53471.511834 2023-12-01,06:34:03.000,335,11065911,13285,0,1701412442,13042.311536439993,108.88290584999777,53471.427988560004 2023-12-01,06:34:04.000,335,11065911,13325,0,1701412443,13042.351954299993,108.81946368000354,53471.476898400004 2023-12-01,06:34:05.000,335,11065876,13605,0,1701412444,13042.432790019993,108.78421802999947,53471.4070272 2023-12-01,06:34:06.000,335,11065887,13445,0,1701412445,13042.479944189989,108.74192325000331,53471.309207520004 2023-12-01,06:34:07.000,335,11065893,13245,0,1701412446,13042.554043599994,108.64323542999773,53471.36510448 2023-12-01,06:34:08.000,335,11065912,13245,0,1701412447,13042.68203348999,108.59389152000222,53471.41401432 2023-12-01,06:34:09.000,335,11065912,13285,0,1701412448,13042.776341829995,108.50225283000327,53471.35113024001 2023-12-01,06:34:10.000,335,11065896,13005,0,1701412449,13042.91106803,108.35422110000218,53471.330168880006 2023-12-01,06:34:11.000,335,11065867,13245,0,1701412450,13043.140102569996,108.28372980000131,53471.30222040001 2023-12-01,06:34:12.000,335,11065886,12885,0,1701412451,13043.355664490002,108.13569807000022,53471.21837496 2023-12-01,06:34:13.000,335,11065859,13365,0,1701412452,13043.665534749998,108.07225589999871,53471.16946512 2023-12-01,06:34:14.000,335,11065898,13325,0,1701412453,13043.98214131999,107.95242069000233,53471.19042648 2023-12-01,06:34:15.000,335,11065883,13085,0,1701412454,13044.258330029996,107.83963460999803,53471.260297680004 2023-12-01,06:34:16.000,335,11065864,13325,0,1701412455,13044.420001469996,107.7620941799978,53471.23234920001 2023-12-01,06:34:17.000,335,11065850,13485,0,1701412456,13044.649036009992,107.55766941000184,53471.17645224 2023-12-01,06:34:18.000,335,11065926,13325,0,1701412457,13044.871334239993,107.3814411600033,53471.22536208 2023-12-01,06:34:19.000,335,11065865,13325,0,1701412458,13045.12057770999,107.27570420999837,53471.19042648 2023-12-01,06:34:20.000,335,11065870,13085,0,1701412459,13045.356348559995,107.09947595999984,53471.18343936001 2023-12-01,06:34:21.000,335,11065884,12925,0,1701412460,13045.538228929996,106.9725916200041,53471.14850376 2023-12-01,06:34:22.000,335,11065881,13205,0,1701412461,13045.800945019997,106.90914945000259,53471.14850376 2023-12-01,06:34:23.000,335,11065869,13445,0,1701412462,13046.124287899998,106.71882293999806,53471.15549088001 2023-12-01,06:34:24.000,335,11065886,13245,0,1701412463,13046.31964088999,106.59898773000168,53471.19042648 2023-12-01,06:34:25.000,335,11065942,13765,0,1701412464,13046.56214804999,106.49325078000402,53471.1974136 2023-12-01,06:34:26.000,335,11065927,13285,0,1701412465,13046.66319269999,106.38046469999972,53471.20440072001 2023-12-01,06:34:27.000,335,11065879,13205,0,1701412466,13046.818127829996,106.23243296999863,53471.10658104001 2023-12-01,06:34:28.000,335,11065910,13365,0,1701412467,13046.797918899996,106.14784340999904,53471.0576712 2023-12-01,06:34:29.000,335,11065923,13285,0,1701412468,13046.845073069991,106.1196468900016,53471.03670984001 2023-12-01,06:34:30.000,335,11065922,13325,0,1701412469,13046.851809380001,105.97866428999987,53471.09959392 2023-12-01,06:34:31.000,335,11065866,13285,0,1701412470,13046.851809380001,105.92227124999772,53471.0576712 2023-12-01,06:34:32.000,335,11065921,13445,0,1701412471,13046.797918899996,105.90112385999964,53470.973825760004 2023-12-01,06:34:33.000,335,11065915,13005,0,1701412472,13046.77097366,105.84473082000477,53470.91792880001 2023-12-01,06:34:34.000,335,11065907,12725,0,1701412473,13046.811391520001,105.78833778000262,53470.84107048 2023-12-01,06:34:35.000,335,11065921,13365,0,1701412474,13046.75076473,105.7742395200039,53470.75023792001 2023-12-01,06:34:36.000,335,11065889,13405,0,1701412475,13046.75076473,105.71784648000175,53470.64543112 2023-12-01,06:34:37.000,335,11065918,13165,0,1701412476,13046.656456389996,105.73194474000047,53470.51267584001 2023-12-01,06:34:38.000,335,11065879,13365,0,1701412477,13046.68340162999,105.7742395200039,53470.53363720001 2023-12-01,06:34:39.000,335,11065945,13485,0,1701412478,13046.696874249996,105.73899386999983,53470.491714480006 2023-12-01,06:34:40.000,335,11065881,13445,0,1701412479,13046.64972008,105.73194474000047,53470.40088192 2023-12-01,06:34:41.000,335,11065936,13285,0,1701412480,13046.58235697999,105.71784648000175,53470.31703648001 2023-12-01,06:34:42.000,335,11065940,13285,0,1701412481,13046.434158159995,105.73194474000047,53470.156332720006 2023-12-01,06:34:43.000,335,11065899,13085,0,1701412482,13046.27922302999,105.78833778000262,53470.10043576001 2023-12-01,06:34:44.000,335,11065960,13325,0,1701412483,13046.063661109998,105.81653430000006,53469.96069336001 2023-12-01,06:34:45.000,335,11065899,13445,0,1701412484,13045.848099189992,105.88702560000092,53469.9047964 2023-12-01,06:34:46.000,335,11065886,13405,0,1701412485,13045.571910480001,105.90112385999964,53469.78601536 2023-12-01,06:34:47.000,335,11065939,13325,0,1701412486,13045.2485676,105.97161516000051,53469.653260080006 2023-12-01,06:34:48.000,335,11065892,13285,0,1701412487,13044.985851509999,106.07735210999817,53469.49255632 2023-12-01,06:34:49.000,335,11065892,13245,0,1701412488,13044.675981250002,106.18308906000311,53469.366788160005 2023-12-01,06:34:50.000,335,11065900,13285,0,1701412489,13044.318956819996,106.27472775000206,53469.21307152 2023-12-01,06:34:51.000,335,11065864,13325,0,1701412490,13043.94845977,106.30997339999885,53469.01044504 2023-12-01,06:34:52.000,335,11065906,13365,0,1701412491,13043.591435339993,106.42980861000251,53468.744934480004 2023-12-01,06:34:53.000,335,11065916,13445,0,1701412492,13043.160311499996,106.49325078000402,53468.50038528001 2023-12-01,06:34:54.000,335,11065946,13325,0,1701412493,13042.78981445,106.59898773000168,53468.26981032 2023-12-01,06:34:55.000,335,11065921,13565,0,1701412494,13042.614670389994,106.68357729000127,53468.26981032 2023-12-01,06:34:56.000,335,11065910,13325,0,1701412495,13042.264382269997,106.71882293999806,53468.04622248001 2023-12-01,06:34:57.000,335,11065879,13085,0,1701412496,13041.927566769991,106.77521598000021,53467.76673768 2023-12-01,06:34:58.000,335,11065927,13525,0,1701412497,13041.70526853999,106.81046163000428,53467.571098320004 2023-12-01,06:34:59.000,335,11065911,13165,0,1701412498,13041.456025069994,106.8598055399998,53467.32654912001 2023-12-01,06:35:00.000,335,11065896,13245,0,1701412499,13041.307826249998,106.9232477100013,53467.17981960001 2023-12-01,06:35:01.000,335,11065866,13325,0,1701412500,13041.173100049993,106.98668988000281,53466.84443784001 2023-12-01,06:35:02.000,335,11065884,13325,0,1701412501,13041.092264329993,107.04308291999769,53466.634824240005 2023-12-01,06:35:03.000,335,11065917,13205,0,1701412502,13041.125945879998,107.09242683000048,53466.57194016 2023-12-01,06:35:04.000,335,11065927,13445,0,1701412503,13041.092264329993,107.17701639000006,53466.27848112 2023-12-01,06:35:05.000,335,11065935,12925,0,1701412504,13041.105736949998,107.26865507999901,53466.15271296001 2023-12-01,06:35:06.000,335,11065896,13285,0,1701412505,13041.179836359988,107.3179989900018,53465.845279680005 2023-12-01,06:35:07.000,335,11065909,13085,0,1701412506,13041.260672079989,107.40258855000138,53465.6077176 2023-12-01,06:35:08.000,335,11065884,13165,0,1701412507,13041.375189349994,107.45193246000417,53465.4679752 2023-12-01,06:35:09.000,335,11065890,13005,0,1701412508,13041.56380602999,107.49422724000033,53465.27233584 2023-12-01,06:35:10.000,335,11065878,13205,0,1701412509,13041.658114369995,107.5647185400012,53465.16752904001 2023-12-01,06:35:11.000,335,11065913,13405,0,1701412510,13041.698532229995,107.61406245000398,53464.99285104 2023-12-01,06:35:12.000,335,11065900,13325,0,1701412511,13041.83325843,107.67750461999822,53464.84612152 2023-12-01,06:35:13.000,335,11065895,13365,0,1701412512,13041.967984629991,107.73389766000037,53464.74830184 2023-12-01,06:35:14.000,335,11065937,13205,0,1701412513,13041.954512010001,107.78324157000316,53464.52471400001 2023-12-01,06:35:15.000,335,11065900,13045,0,1701412514,13042.001666179996,107.89602765000018,53464.43388144 2023-12-01,06:35:16.000,335,11065904,12925,0,1701412515,13042.048820349992,107.95946982000169,53464.25920344001 2023-12-01,06:35:17.000,335,11065933,13285,0,1701412516,13041.961248319996,108.0229119900032,53464.070551200006 2023-12-01,06:35:18.000,335,11065887,13325,0,1701412517,13041.920830459996,108.07930502999807,53463.97971864 2023-12-01,06:35:19.000,335,11065885,13245,0,1701412518,13041.91409415,108.19914024000173,53463.95875728 2023-12-01,06:35:20.000,335,11065893,13325,0,1701412519,13041.839994739996,108.27668067000195,53463.76311792 2023-12-01,06:35:21.000,335,11065918,13125,0,1701412520,13041.71200485,108.38946674999897,53463.63734976001 2023-12-01,06:35:22.000,335,11065913,13645,0,1701412521,13041.429079829999,108.50225283000327,53463.36485208 2023-12-01,06:35:23.000,335,11065906,13125,0,1701412522,13041.328035179999,108.64323542999773,53463.35087784001 2023-12-01,06:35:24.000,335,11065884,13565,0,1701412523,13041.179836359988,108.7771689000001,53463.20414832001 2023-12-01,06:35:25.000,335,11065905,13325,0,1701412524,13041.024901229997,108.86175845999969,53463.07838016 2023-12-01,06:35:26.000,335,11065885,13085,0,1701412525,13040.822811929997,108.96749541000463,53462.86177944 2023-12-01,06:35:27.000,335,11065912,13165,0,1701412526,13040.69482204,109.05208497000422,53462.708062800004 2023-12-01,06:35:28.000,335,11065909,13325,0,1701412527,13040.43210595,109.15077279000252,53462.57530752 2023-12-01,06:35:29.000,335,11065909,13125,0,1701412528,13040.162653549989,109.20716583000467,53462.36569392001 2023-12-01,06:35:30.000,335,11065933,13325,0,1701412529,13040.041399969989,109.29880452000361,53462.323771200005 2023-12-01,06:35:31.000,335,11065870,13925,0,1701412530,13039.738266020002,109.34814842999913,53462.12114472 2023-12-01,06:35:32.000,335,11065900,13165,0,1701412531,13039.495758860001,109.3833940800032,53461.95345384 2023-12-01,06:35:33.000,335,11065893,13165,0,1701412532,13039.19262491,109.48913103000086,53461.75082736 2023-12-01,06:35:34.000,335,11065860,13085,0,1701412533,13038.889490959999,109.56667146000109,53461.61108496 2023-12-01,06:35:35.000,335,11065896,13565,0,1701412534,13038.673929039993,109.60896624000452,53461.5202524 2023-12-01,06:35:36.000,335,11065907,13605,0,1701412535,13038.316904610001,109.71470319000218,53461.37352288 2023-12-01,06:35:37.000,335,11065934,13325,0,1701412536,13038.060924829995,109.78519449000305,53461.149935040004 2023-12-01,06:35:38.000,335,11065900,13445,0,1701412537,13037.818417669994,109.84863666000456,53460.90538584001 2023-12-01,06:35:39.000,335,11065893,13285,0,1701412538,13037.555701579993,109.84863666000456,53460.8215404 2023-12-01,06:35:40.000,335,11065913,13565,0,1701412539,13037.333403349992,109.93322622000414,53460.63987528001 2023-12-01,06:35:41.000,335,11065929,12965,0,1701412540,13037.164995599996,109.9755210000003,53460.50712 2023-12-01,06:35:42.000,335,11065884,13285,0,1701412541,13036.91575213,110.01781578000373,53460.23462232001 2023-12-01,06:35:43.000,335,11065891,13245,0,1701412542,13036.77428962,110.04601230000117,53460.17173824 2023-12-01,06:35:44.000,335,11065856,13365,0,1701412543,13036.64629972999,110.13060186000075,53460.03199584 2023-12-01,06:35:45.000,335,11065881,13125,0,1701412544,13036.464419359989,110.20109316000162,53459.8433436 2023-12-01,06:35:46.000,335,11065851,13325,0,1701412545,13036.262330060003,110.25748620000377,53459.68263984001 2023-12-01,06:35:47.000,335,11065877,12965,0,1701412546,13035.999613970002,110.37027228000079,53459.44507776001 2023-12-01,06:35:48.000,335,11065894,13205,0,1701412547,13035.784052049996,110.40551793000486,53459.31232248 2023-12-01,06:35:49.000,335,11065917,13165,0,1701412548,13035.6156443,110.48305835999781,53459.16559296 2023-12-01,06:35:50.000,335,11065876,13125,0,1701412549,13035.420291309994,110.5324022700006,53459.09572176 2023-12-01,06:35:51.000,335,11065898,13405,0,1701412550,13035.258619869994,110.58174618000339,53458.9000824 2023-12-01,06:35:52.000,335,11065883,13565,0,1701412551,13035.090212119998,110.58879531000275,53458.77431424001 2023-12-01,06:35:53.000,335,11065895,13285,0,1701412552,13035.016112709993,110.67338487000234,53458.655533200006 2023-12-01,06:35:54.000,335,11065922,13445,0,1701412553,13034.894859129992,110.72977791000449,53458.54373928 2023-12-01,06:35:55.000,335,11065871,13525,0,1701412554,13034.854441269992,110.76502356000128,53458.42495824 2023-12-01,06:35:56.000,335,11065881,13405,0,1701412555,13034.753396619992,110.77912182,53458.201370400006 2023-12-01,06:35:57.000,335,11065912,13685,0,1701412556,13034.746660309997,110.81436747000407,53458.12451208001 2023-12-01,06:35:58.000,335,11065877,13125,0,1701412557,13034.780341860001,110.8919079000043,53458.05464088001 2023-12-01,06:35:59.000,335,11065860,13285,0,1701412558,13034.820759720002,110.9271535500011,53457.99874392 2023-12-01,06:36:00.000,335,11065884,13245,0,1701412559,13034.847704959997,110.96239919999789,53457.89393712 2023-12-01,06:36:01.000,335,11065894,13405,0,1701412560,13034.874650199992,111.04698876000475,53457.845027280004 2023-12-01,06:36:02.000,335,11065888,13285,0,1701412561,13034.948749609997,111.06108702000347,53457.74022048001 2023-12-01,06:36:03.000,335,11065870,13285,0,1701412562,13034.962222230002,111.09633267000027,53457.6074652 2023-12-01,06:36:04.000,335,11065876,12965,0,1701412563,13035.002640090002,111.14567658000306,53457.58650384 2023-12-01,06:36:05.000,335,11065842,13245,0,1701412564,13035.076739499993,111.20206961999793,53457.57252960001 2023-12-01,06:36:06.000,335,11065888,13445,0,1701412565,13035.063266880003,111.24436440000136,53457.45374856001 2023-12-01,06:36:07.000,335,11065915,13165,0,1701412566,13035.157575219993,111.27961004999815,53457.42580008 2023-12-01,06:36:08.000,335,11065913,13285,0,1701412567,13035.211465699998,111.32190483000159,53457.45374856001 2023-12-01,06:36:09.000,335,11065903,13285,0,1701412568,13035.258619869994,111.30780657000287,53457.3978516 2023-12-01,06:36:10.000,335,11065893,13245,0,1701412569,13035.292301419999,111.32190483000159,53457.44676144 2023-12-01,06:36:11.000,335,11065926,13325,0,1701412570,13035.379873449994,111.34305221999966,53457.36990312 2023-12-01,06:36:12.000,335,11065947,13405,0,1701412571,13035.50786333999,111.39944526000181,53457.34894176 2023-12-01,06:36:13.000,335,11065949,13325,0,1701412572,13035.70995263999,111.45583830000396,53457.36990312 2023-12-01,06:36:14.000,335,11065917,13165,0,1701412573,13035.851415149991,111.4487891700046,53457.3978516 2023-12-01,06:36:15.000,335,11065912,13165,0,1701412574,13036.033295519992,111.49108395000076,53457.49567128 2023-12-01,06:36:16.000,335,11065925,13205,0,1701412575,13036.262330060003,111.5192804699982,53457.48868416 2023-12-01,06:36:17.000,335,11065945,13085,0,1701412576,13036.417265189993,111.58977176999906,53457.50265840001 2023-12-01,06:36:18.000,335,11065877,13245,0,1701412577,13036.62609079999,111.62501742000313,53457.55156824001 2023-12-01,06:36:19.000,335,11065891,13045,0,1701412578,13036.821443789995,111.695508720004,53457.56554248 2023-12-01,06:36:20.000,335,11065900,13325,0,1701412579,13036.983115229996,111.72370524000144,53457.61445232 2023-12-01,06:36:21.000,335,11065944,13085,0,1701412580,13037.05721464,111.78009828000359,53457.677336400004 2023-12-01,06:36:22.000,335,11065913,13525,0,1701412581,13037.131314049991,111.80829480000102,53457.72624624 2023-12-01,06:36:23.000,335,11065916,13445,0,1701412582,13037.117841430001,111.85763871000381,53457.70528488 2023-12-01,06:36:24.000,335,11065907,13485,0,1701412583,13037.306458109997,111.80829480000102,53457.93585984001 2023-12-01,06:36:25.000,335,11065930,13165,0,1701412584,13037.245831319997,111.89288436000061,53458.061628 2023-12-01,06:36:26.000,335,11065897,13245,0,1701412585,13037.178468220001,111.9422282700034,53458.11752496 2023-12-01,06:36:27.000,335,11065921,13445,0,1701412586,13036.90901581999,111.95632653000212,53458.11053784 2023-12-01,06:36:28.000,335,11065965,13605,0,1701412587,13036.700190209995,111.97042479000083,53458.17342192001 2023-12-01,06:36:29.000,335,11065901,13125,0,1701412588,13036.430737809998,112.0409160900017,53458.22233176001 2023-12-01,06:36:30.000,335,11065942,13245,0,1701412589,13036.046768139997,112.09026000000449,53458.21534464 2023-12-01,06:36:31.000,335,11065873,13165,0,1701412590,13035.65606216,112.0056704400049,53458.236306 2023-12-01,06:36:32.000,335,11065897,13125,0,1701412591,13035.36640082999,112.02681783000298,53458.29220296001 2023-12-01,06:36:33.000,335,11065918,13085,0,1701412592,13035.177784149993,111.99862130999827,53458.26425448 2023-12-01,06:36:34.000,335,11065900,13205,0,1701412593,13034.995903779993,111.97042479000083,53458.20835752 2023-12-01,06:36:35.000,335,11065910,13245,0,1701412594,13034.807287099997,111.9774739200002,53458.18739616 2023-12-01,06:36:36.000,335,11065927,13245,0,1701412595,13034.719715070001,111.96337566000147,53458.07560224001 2023-12-01,06:36:37.000,335,11065921,12965,0,1701412596,13034.672560899991,111.88583523000125,53458.04765376 2023-12-01,06:36:38.000,335,11065856,13045,0,1701412597,13034.632143039991,111.88583523000125,53458.01970528 2023-12-01,06:36:39.000,335,11065859,13165,0,1701412598,13034.524362079996,111.87173697000253,53458.02669240001 2023-12-01,06:36:40.000,335,11065927,13285,0,1701412599,13034.32900908999,111.81534393000038,53457.87996288 2023-12-01,06:36:41.000,335,11065900,13245,0,1701412600,13034.16733764999,111.71665611000208,53457.83804016001 2023-12-01,06:36:42.000,335,11065950,13405,0,1701412601,13033.951775729998,111.67436132999865,53457.796117440004 2023-12-01,06:36:43.000,335,11065883,12925,0,1701412602,13033.641905470002,111.66026306999993,53457.67034928001 2023-12-01,06:36:44.000,335,11065916,13125,0,1701412603,13033.325298899996,111.55452612000227,53457.52361976001 2023-12-01,06:36:45.000,335,11065855,13365,0,1701412604,13032.914383989999,111.46993656000268,53457.37689024 2023-12-01,06:36:46.000,335,11065894,13365,0,1701412605,13032.476523839992,111.45583830000396,53457.195225120005 2023-12-01,06:36:47.000,335,11065872,13405,0,1701412606,13032.05213630999,111.37829787000373,53457.04150848 2023-12-01,06:36:48.000,335,11065883,13325,0,1701412607,13031.674902949999,111.26551178999944,53456.90176608001 2023-12-01,06:36:49.000,335,11065858,13205,0,1701412608,13031.149470769997,111.18092222999985,53456.72708808 2023-12-01,06:36:50.000,335,11065888,13325,0,1701412609,13030.603829659995,111.06108702000347,53456.43362904 2023-12-01,06:36:51.000,335,11065930,13445,0,1701412610,13029.997561759992,110.98354659000324,53456.19606696 2023-12-01,06:36:52.000,335,11065928,13485,0,1701412611,13029.465393269995,110.85666225000023,53455.90959504 2023-12-01,06:36:53.000,335,11065942,13245,0,1701412612,13028.973642639998,110.80731834000471,53455.70696856001 2023-12-01,06:36:54.000,335,11065892,13125,0,1701412613,13028.45494676999,110.71567964999849,53455.43447088 2023-12-01,06:36:55.000,335,11065909,13085,0,1701412614,13027.929514589989,110.62404095999955,53455.182934560005 2023-12-01,06:36:56.000,335,11065881,13125,0,1701412615,13027.478181819992,110.57469705000403,53454.86152704 2023-12-01,06:36:57.000,335,11065898,13205,0,1701412616,13026.99316749999,110.49010749000445,53454.50518392001 2023-12-01,06:36:58.000,335,11065933,13325,0,1701412617,13026.501416869993,110.41961619000358,53454.16281504 2023-12-01,06:36:59.000,335,11065933,13485,0,1701412618,13026.029875169996,110.38437053999951,53453.85538176 2023-12-01,06:37:00.000,335,11065932,13605,0,1701412619,13025.531388229989,110.2856827200012,53453.56890984001 2023-12-01,06:37:01.000,335,11065881,13125,0,1701412620,13025.046373910001,110.20109316000162,53453.29641216 2023-12-01,06:37:02.000,335,11065905,13165,0,1701412621,13024.5007328,110.15879837999819,53452.91910768 2023-12-01,06:37:03.000,335,11065888,13285,0,1701412622,13024.029191100002,110.11650360000203,53452.618661520006 2023-12-01,06:37:04.000,335,11065915,13365,0,1701412623,13023.55764939999,110.06715968999924,53452.40904792 2023-12-01,06:37:05.000,335,11065850,13005,0,1701412624,13023.065898769994,110.03896317000181,53452.045717680005 2023-12-01,06:37:06.000,335,11065854,13285,0,1701412625,13022.46636718,110.01076665000437,53451.64046472 2023-12-01,06:37:07.000,335,11065918,13205,0,1701412626,13021.839890349998,109.95437361000222,53451.27014736001 2023-12-01,06:37:08.000,335,11065874,13165,0,1701412627,13021.287512930001,109.876833180002,53450.88585576001 2023-12-01,06:37:09.000,335,11065931,13285,0,1701412628,13020.721662889999,109.8274892699992,53450.557461120006 2023-12-01,06:37:10.000,335,11065887,13245,0,1701412629,13020.162549159992,109.75699796999834,53450.222079360006 2023-12-01,06:37:11.000,335,11065899,13005,0,1701412630,13019.529336019994,109.67945753999811,53449.94259456 2023-12-01,06:37:12.000,335,11065833,13085,0,1701412631,13018.896122879996,109.58076971999981,53449.530354480004 2023-12-01,06:37:13.000,335,11065902,13285,0,1701412632,13018.256173429989,109.51027841999894,53449.16003712 2023-12-01,06:37:14.000,335,11065956,13445,0,1701412633,13017.703796009991,109.39044321000256,53448.78273264001 2023-12-01,06:37:15.000,335,11065906,13085,0,1701412634,13017.13794596999,109.29175539000425,53448.454338 2023-12-01,06:37:16.000,335,11065907,13205,0,1701412635,13016.605777479992,109.15077279000252,53448.05607216 2023-12-01,06:37:17.000,335,11065937,13245,0,1701412636,13016.01971850999,109.10847800999909,53447.6158836 2023-12-01,06:37:18.000,335,11065852,13365,0,1701412637,13015.527967879993,109.01683932000014,53447.22460488001 2023-12-01,06:37:19.000,335,11065935,13445,0,1701412638,13015.12378927999,108.9252006300012,53446.92415872 2023-12-01,06:37:20.000,335,11065894,13325,0,1701412639,13014.726346989999,108.81241455000418,53446.60275120001 2023-12-01,06:37:21.000,335,11065904,13165,0,1701412640,13014.322168389997,108.72782499000459,53446.26736944001 2023-12-01,06:37:22.000,335,11065898,13085,0,1701412641,13013.90451716999,108.70667759999924,53445.80621952 2023-12-01,06:37:23.000,335,11065902,13165,0,1701412642,13013.493602259994,108.63618629999837,53445.44987640001 2023-12-01,06:37:24.000,335,11065918,13525,0,1701412643,13013.022060559997,108.56569500000478,53445.09353328001 2023-12-01,06:37:25.000,335,11065902,13205,0,1701412644,13012.69198137,108.50225283000327,53444.81404848 2023-12-01,06:37:26.000,335,11065872,13485,0,1701412645,13012.294539079994,108.4670071799992,53444.38783416 2023-12-01,06:37:27.000,335,11065877,13445,0,1701412646,13012.025086679998,108.40356500999769,53444.10834936001 2023-12-01,06:37:28.000,335,11065913,13365,0,1701412647,13011.742161659997,108.34012284000346,53443.793928959996 2023-12-01,06:37:29.000,335,11065896,13285,0,1701412648,13011.46597294999,108.32602458000474,53443.493482800004 2023-12-01,06:37:30.000,335,11065915,13525,0,1701412649,13011.16957531,108.34012284000346,53443.1441268 2023-12-01,06:37:31.000,335,11065843,13325,0,1701412650,13010.886650289998,108.32602458000474,53442.93451320001 2023-12-01,06:37:32.000,335,11065891,13365,0,1701412651,13010.617197890002,108.34012284000346,53442.62009280001 2023-12-01,06:37:33.000,335,11065868,13165,0,1701412652,13010.428581209992,108.36127023000154,53442.27772392 2023-12-01,06:37:34.000,335,11065921,13205,0,1701412653,13010.21301929,108.38241761999961,53442.103045920005 2023-12-01,06:37:35.000,335,11065889,13165,0,1701412654,13009.936830579994,108.38946674999897,53441.89343232 2023-12-01,06:37:36.000,335,11065923,13245,0,1701412655,13009.647169249998,108.4670071799992,53441.64189600001 2023-12-01,06:37:37.000,335,11065919,13445,0,1701412656,13009.330562679992,108.51635109000199,53441.37638544001 2023-12-01,06:37:38.000,335,11065895,13285,0,1701412657,13009.040901349996,108.54454760999943,53441.18074608 2023-12-01,06:37:39.000,335,11065933,13085,0,1701412658,13008.717558469994,108.59389152000222,53440.95715824 2023-12-01,06:37:40.000,335,11065892,13245,0,1701412659,13008.380742969988,108.65733369000372,53440.74055752 2023-12-01,06:37:41.000,335,11065909,13605,0,1701412660,13008.003509609996,108.69257934000052,53440.46805984001 2023-12-01,06:37:42.000,335,11065864,13765,0,1701412661,13007.64648517999,108.74897238000267,53440.244472 2023-12-01,06:37:43.000,335,11065887,13245,0,1701412662,13007.390505399999,108.77011977000075,53440.13267808001 2023-12-01,06:37:44.000,335,11065896,13045,0,1701412663,13007.073898829993,108.78421802999947,53439.89511600001 2023-12-01,06:37:45.000,335,11065897,13245,0,1701412664,13006.737083330001,108.84061107000161,53439.71345088 2023-12-01,06:37:46.000,335,11065909,13125,0,1701412665,13006.380058899995,108.86175845999969,53439.489863040006 2023-12-01,06:37:47.000,335,11065902,13365,0,1701412666,13005.962407679988,108.88290584999777,53439.18242976 2023-12-01,06:37:48.000,335,11065879,13165,0,1701412667,13005.605383249997,108.8899549800044,53439.02871312001 2023-12-01,06:37:49.000,335,11065914,13285,0,1701412668,13005.20794095999,108.8899549800044,53438.819099520006 2023-12-01,06:37:50.000,335,11065883,13205,0,1701412669,13004.898070699994,108.95339714999864,53438.71429272 2023-12-01,06:37:51.000,335,11065920,13205,0,1701412670,13004.554518889992,108.91110237000248,53438.53961472 2023-12-01,06:37:52.000,335,11065911,13525,0,1701412671,13004.19749446,108.93929888999992,53438.30903976001 2023-12-01,06:37:53.000,335,11065864,13165,0,1701412672,13003.860678959994,108.97454454000399,53438.03654208 2023-12-01,06:37:54.000,335,11065889,13565,0,1701412673,13003.584490249988,109.01683932000014,53437.89679968 2023-12-01,06:37:55.000,335,11065915,13125,0,1701412674,13003.341983090002,109.04503584000486,53437.72212168 2023-12-01,06:37:56.000,335,11065876,13405,0,1701412675,13002.883914009995,109.09437975000037,53437.42167552001 2023-12-01,06:37:57.000,335,11065909,13005,0,1701412676,13002.661615779994,109.09437975000037,53437.274946 2023-12-01,06:37:58.000,335,11065914,13285,0,1701412677,13002.419108619993,109.16487105000124,53437.16315208001 2023-12-01,06:37:59.000,335,11065899,13325,0,1701412678,13002.243964560002,109.19306756999868,53437.05135816 2023-12-01,06:38:00.000,335,11065885,13285,0,1701412679,13002.055347879992,109.27765712999826,53436.84873168001 2023-12-01,06:38:01.000,335,11065894,13285,0,1701412680,13001.846522269996,109.31995191000169,53436.68104080001 2023-12-01,06:38:02.000,335,11065881,13085,0,1701412681,13001.563597249995,109.36224668999785,53436.41553024001 2023-12-01,06:38:03.000,335,11065910,13205,0,1701412682,13001.482761529995,109.3833940800032,53436.3316848 2023-12-01,06:38:04.000,335,11065912,13165,0,1701412683,13001.267199609989,109.41159060000064,53436.14303256 2023-12-01,06:38:05.000,335,11065896,13085,0,1701412684,13001.145946029988,109.43978711999807,53435.98931592001 2023-12-01,06:38:06.000,335,11065915,13165,0,1701412685,13000.957329349993,109.46093451000343,53435.8076508 2023-12-01,06:38:07.000,335,11065903,13405,0,1701412686,13000.815866839992,109.4820819000015,53435.72380536001 2023-12-01,06:38:08.000,335,11065890,12925,0,1701412687,13000.667668019996,109.49618016000022,53435.61899856 2023-12-01,06:38:09.000,335,11065896,12965,0,1701412688,13000.47905134,109.49618016000022,53435.444320560004 2023-12-01,06:38:10.000,335,11065904,13605,0,1701412689,13000.283698349995,109.52437667999766,53435.31156528 2023-12-01,06:38:11.000,335,11065898,12925,0,1701412690,13000.014245949998,109.54552407000301,53435.15784864 2023-12-01,06:38:12.000,335,11065927,13205,0,1701412691,12999.852574509998,109.58781884999917,53435.060028960004 2023-12-01,06:38:13.000,335,11065877,13045,0,1701412692,12999.603331040002,109.6653592799994,53434.86438960001 2023-12-01,06:38:14.000,335,11065891,13285,0,1701412693,12999.455132219991,109.6653592799994,53434.794518400005 2023-12-01,06:38:15.000,335,11065853,13125,0,1701412694,12999.266515539995,109.64421189000132,53434.73862144001 2023-12-01,06:38:16.000,335,11065946,13045,0,1701412695,12999.03074468999,109.68650667000475,53434.654776 2023-12-01,06:38:17.000,335,11065864,13445,0,1701412696,12998.788237529989,109.75699796999834,53434.5150336 2023-12-01,06:38:18.000,335,11065900,13085,0,1701412697,12998.586148230002,109.82044013999985,53434.4451624 2023-12-01,06:38:19.000,335,11065914,13285,0,1701412698,12998.343641070001,109.81339101000049,53434.31240712001 2023-12-01,06:38:20.000,335,11065901,13445,0,1701412699,12998.067452359996,109.85568579000392,53434.19362608001 2023-12-01,06:38:21.000,335,11065870,13165,0,1701412700,12997.79126364999,109.89798057000007,53433.99798672001 2023-12-01,06:38:22.000,335,11065920,13325,0,1701412701,12997.494866009998,109.94732448000286,53433.94208976 2023-12-01,06:38:23.000,335,11065914,12925,0,1701412702,12997.286040400002,109.96142274000158,53433.97003824 2023-12-01,06:38:24.000,335,11065884,13485,0,1701412703,12996.96269752,109.96142274000158,53433.837282960005 2023-12-01,06:38:25.000,335,11065892,13245,0,1701412704,12996.666299879995,109.9402753500035,53433.718501920004 2023-12-01,06:38:26.000,335,11065912,13165,0,1701412705,12996.316011759998,109.99666838999838,53433.59273376001 2023-12-01,06:38:27.000,335,11065905,13205,0,1701412706,12995.925305780002,109.96142274000158,53433.39010728 2023-12-01,06:38:28.000,335,11065924,13765,0,1701412707,12995.48070932,109.99666838999838,53433.2922876 2023-12-01,06:38:29.000,335,11065911,13405,0,1701412708,12995.137157509998,109.95437361000222,53433.17350656 2023-12-01,06:38:30.000,335,11065909,13365,0,1701412709,12994.692561049997,109.98961925999902,53433.13857096001 2023-12-01,06:38:31.000,335,11065898,13325,0,1701412710,12994.146919939994,110.01781578000373,53432.97088008001 2023-12-01,06:38:32.000,335,11065879,13605,0,1701412711,12993.581069899992,110.05306143000053,53432.82415056001 2023-12-01,06:38:33.000,335,11065881,13285,0,1701412712,12993.05563771999,110.05306143000053,53432.72633088001 2023-12-01,06:38:34.000,335,11065920,13245,0,1701412713,12992.429160890002,110.10945447000267,53432.55165288 2023-12-01,06:38:35.000,335,11065902,13485,0,1701412714,12991.77573881999,110.09535621000396,53432.34902640001 2023-12-01,06:38:36.000,335,11065902,13445,0,1701412715,12991.081898889992,110.10240534000332,53432.1394128 2023-12-01,06:38:37.000,335,11065944,13325,0,1701412716,12990.448685749994,110.09535621000396,53431.92281208 2023-12-01,06:38:38.000,335,11065880,13405,0,1701412717,12989.916517259997,110.0883070800046,53431.83197952 2023-12-01,06:38:39.000,335,11065887,13445,0,1701412718,12989.26309519,110.13765099000011,53431.62236592 2023-12-01,06:38:40.000,335,11065927,13365,0,1701412719,12988.616409429997,110.12355273000139,53431.46864928 2023-12-01,06:38:41.000,335,11065920,13045,0,1701412720,12988.010141529994,110.10240534000332,53431.28698416 2023-12-01,06:38:42.000,335,11065898,13285,0,1701412721,12987.390401010001,110.13765099000011,53431.01448648 2023-12-01,06:38:43.000,335,11065945,13605,0,1701412722,12986.85823251999,110.10240534000332,53430.83282136001 2023-12-01,06:38:44.000,335,11065938,13325,0,1701412723,12986.258700929997,110.0883070800046,53430.60923352 2023-12-01,06:38:45.000,335,11065916,13365,0,1701412724,12985.753477679995,110.05306143000053,53430.40660704001 2023-12-01,06:38:46.000,335,11065901,13565,0,1701412725,12985.248254429993,110.02486491000309,53430.21096768001 2023-12-01,06:38:47.000,335,11065956,13125,0,1701412726,12984.776712729996,109.98257012999966,53430.00135408001 2023-12-01,06:38:48.000,335,11065938,13485,0,1701412727,12984.332116269994,109.94732448000286,53429.78475336001 2023-12-01,06:38:49.000,335,11065931,13125,0,1701412728,12983.995300770002,109.89093144000071,53429.6240496 2023-12-01,06:38:50.000,335,11065946,13445,0,1701412729,12983.584385859991,109.88388231000135,53429.40046176001 2023-12-01,06:38:51.000,335,11065923,13205,0,1701412730,12983.28798822,109.83453839999856,53429.16289968001 2023-12-01,06:38:52.000,335,11065944,13405,0,1701412731,12983.025272129998,109.79224362000241,53428.925337600005 2023-12-01,06:38:53.000,335,11065883,13165,0,1701412732,12982.850128069993,109.74289970999962,53428.72271112 2023-12-01,06:38:54.000,335,11065906,13125,0,1701412733,12982.728874489992,109.79929275000177,53428.589955840005 2023-12-01,06:38:55.000,335,11065914,12925,0,1701412734,12982.681720319997,109.78519449000305,53428.45021344 2023-12-01,06:38:56.000,335,11065908,13405,0,1701412735,12982.520048879996,109.81339101000049,53428.2615612 2023-12-01,06:38:57.000,335,11065926,13525,0,1701412736,12982.486367329991,109.85568579000392,53428.12880592001 2023-12-01,06:38:58.000,335,11065913,13325,0,1701412737,12982.459422089996,109.92617709000478,53428.03098624001 2023-12-01,06:38:59.000,335,11065903,13125,0,1701412738,12982.452685780001,109.96847187000094,53427.8772696 2023-12-01,06:39:00.000,335,11065876,13245,0,1701412739,12982.425740539991,110.04601230000117,53427.79342416001 2023-12-01,06:39:01.000,335,11065921,13525,0,1701412740,12982.41226792,110.11650360000203,53427.632720400004 2023-12-01,06:39:02.000,335,11065898,13205,0,1701412741,12982.419004229996,110.2222405499997,53427.54188784 2023-12-01,06:39:03.000,335,11065921,13285,0,1701412742,12982.425740539991,110.2856827200012,53427.49996512 2023-12-01,06:39:04.000,335,11065907,13365,0,1701412743,12982.385322679991,110.40551793000486,53427.39515832 2023-12-01,06:39:05.000,335,11065878,13005,0,1701412744,12982.459422089996,110.49010749000445,53427.40913256001 2023-12-01,06:39:06.000,335,11065921,13245,0,1701412745,12982.479631019996,110.57469705000403,53427.38817120001 2023-12-01,06:39:07.000,335,11065955,13125,0,1701412746,12982.493103640001,110.6804340000017,53427.318300000006 2023-12-01,06:39:08.000,335,11065922,12965,0,1701412747,12982.526785189992,110.85666225000023,53427.26939016001 2023-12-01,06:39:09.000,335,11065927,13125,0,1701412748,12982.533521500001,110.96239919999789,53427.2134932 2023-12-01,06:39:10.000,335,11065880,13245,0,1701412749,12982.648038769992,111.14567658000306,53427.29035152001 2023-12-01,06:39:11.000,335,11065870,13445,0,1701412750,12982.728874489992,111.25846266000008,53427.2833644 2023-12-01,06:39:12.000,335,11065905,13125,0,1701412751,12982.728874489992,111.43469090999861,53427.26240304 2023-12-01,06:39:13.000,335,11065962,13445,0,1701412752,12982.782764969998,111.54042786000355,53427.20650608 2023-12-01,06:39:14.000,335,11065964,13445,0,1701412753,12982.789501279993,111.74485262999951,53427.13663488 2023-12-01,06:39:15.000,335,11065871,13245,0,1701412754,12982.957909029989,111.87878610000189,53427.22746744 2023-12-01,06:39:16.000,335,11065912,13445,0,1701412755,12982.991590579993,112.05501435000042,53427.19253184001 2023-12-01,06:39:17.000,335,11065923,13125,0,1701412756,12983.052217369994,112.1889478200028,53427.2134932 2023-12-01,06:39:18.000,335,11065910,13365,0,1701412757,12983.26104297999,112.37222520000068,53427.27637728 2023-12-01,06:39:19.000,335,11065884,13285,0,1701412758,12983.395769179995,112.4850112799977,53427.346248480004 2023-12-01,06:39:20.000,335,11065916,13525,0,1701412759,12983.53049538,112.66828866000287,53427.38118408 2023-12-01,06:39:21.000,335,11065854,13125,0,1701412760,12983.732584680001,112.80222212999797,53427.39515832 2023-12-01,06:39:22.000,335,11065909,13445,0,1701412761,12983.941410289997,112.98549951000314,53427.492978 2023-12-01,06:39:23.000,335,11065899,13325,0,1701412762,12984.224335309998,113.13353124000423,53427.50695224001 2023-12-01,06:39:24.000,335,11065941,13165,0,1701412763,12984.39947936999,113.3027103600034,53427.54188784 2023-12-01,06:39:25.000,335,11065881,13485,0,1701412764,12984.675668079995,113.44369295999786,53427.60477192001 2023-12-01,06:39:26.000,335,11065877,13325,0,1701412765,12984.81039428,113.6481177300011,53427.59079768 2023-12-01,06:39:27.000,335,11065908,13085,0,1701412766,12985.086582989992,113.81729685000028,53427.75848856 2023-12-01,06:39:28.000,335,11065907,12885,0,1701412767,12985.362771699998,113.9935250999988,53427.86329536001 2023-12-01,06:39:29.000,335,11065911,13285,0,1701412768,12985.632224099994,114.16270421999798,53427.919192320005 2023-12-01,06:39:30.000,335,11065960,12925,0,1701412769,12985.94209435999,114.33893247000378,53428.02399912 2023-12-01,06:39:31.000,335,11065891,12925,0,1701412770,12986.211546760002,114.5010624600036,53428.01002488001 2023-12-01,06:39:32.000,335,11065940,13205,0,1701412771,12986.561834879998,114.67729071000213,53428.11483168 2023-12-01,06:39:33.000,335,11065858,13125,0,1701412772,12986.97948609999,114.747782010003,53428.303483920005 2023-12-01,06:39:34.000,335,11065866,13285,0,1701412773,12987.383664699992,114.93105939000088,53428.45720056 2023-12-01,06:39:35.000,335,11065909,13205,0,1701412774,12987.848470089993,115.02974720999919,53428.56899448 2023-12-01,06:39:36.000,335,11065895,13285,0,1701412775,12988.26612131,115.17072981000092,53428.72271112 2023-12-01,06:39:37.000,335,11065905,13085,0,1701412776,12988.717454079997,115.17072981000092,53428.827517920006 2023-12-01,06:39:38.000,335,11065928,13125,0,1701412777,12989.121632679999,115.2553193700005,53429.01617016001 2023-12-01,06:39:39.000,335,11065887,13165,0,1701412778,12989.55949282999,115.21302459000435,53429.20482240001 2023-12-01,06:39:40.000,335,11065888,13205,0,1701412779,12990.037770839997,115.2553193700005,53429.3445648 2023-12-01,06:39:41.000,335,11065907,13125,0,1701412780,12990.468894679994,115.3046632800033,53429.547191280006 2023-12-01,06:39:42.000,335,11065878,13125,0,1701412781,12990.80571018,115.31876154000201,53429.68693368001 2023-12-01,06:39:43.000,335,11065920,13285,0,1701412782,12991.196416159997,115.3046632800033,53429.84065032 2023-12-01,06:39:44.000,335,11065894,12965,0,1701412783,12991.506286419994,115.33285980000073,53430.14109648001 2023-12-01,06:39:45.000,335,11065872,13405,0,1701412784,12991.73532095999,115.33285980000073,53430.29481312 2023-12-01,06:39:46.000,335,11065909,13205,0,1701412785,12991.91720132999,115.38220371000352,53430.45551688001 2023-12-01,06:39:47.000,335,11065887,13365,0,1701412786,12992.04519122,115.36105631999817,53430.54634944001 2023-12-01,06:39:48.000,335,11065903,13245,0,1701412787,12992.173181109996,115.38925284000288,53430.68609184 2023-12-01,06:39:49.000,335,11065892,12845,0,1701412788,12992.294434689997,115.38220371000352,53430.8467956 2023-12-01,06:39:50.000,335,11065932,13285,0,1701412789,12992.314643619997,115.41040023000096,53431.07038344 2023-12-01,06:39:51.000,335,11065914,13445,0,1701412790,12992.254016829997,115.43154761999904,53431.0913448 2023-12-01,06:39:52.000,335,11065825,13245,0,1701412791,12992.179917419991,115.45269501000439,53431.273009920005 2023-12-01,06:39:53.000,335,11065884,13005,0,1701412792,12992.119290629991,115.43154761999904,53431.33589400001 2023-12-01,06:39:54.000,335,11065904,13165,0,1701412793,12991.93741025999,115.4385967499984,53431.45467504 2023-12-01,06:39:55.000,335,11065907,13205,0,1701412794,12991.78247513,115.4385967499984,53431.51057200001 2023-12-01,06:39:56.000,335,11065883,13165,0,1701412795,12991.546704279994,115.43154761999904,53431.5455076 2023-12-01,06:39:57.000,335,11065906,13285,0,1701412796,12991.243570329993,115.36105631999817,53431.49659776 2023-12-01,06:39:58.000,335,11065898,13205,0,1701412797,12991.007799480001,115.4033511000016,53431.52454624 2023-12-01,06:39:59.000,335,11065892,13405,0,1701412798,12990.79897386999,115.35400718999881,53431.63634016 2023-12-01,06:40:00.000,335,11065882,13165,0,1701412799,12990.49583991999,115.38925284000288,53431.53153336001 2023-12-01,06:40:01.000,335,11065874,13365,0,1701412800,12990.172497039988,115.42449848999968,53431.538520480004 2023-12-01,06:40:02.000,335,11065884,13445,0,1701412801,12989.734636889996,115.39630197000224,53431.39877808 2023-12-01,06:40:03.000,335,11065943,13125,0,1701412802,12989.45844817999,115.35400718999881,53431.391790960006 2023-12-01,06:40:04.000,335,11065886,13245,0,1701412803,12989.162050539999,115.38925284000288,53431.30794552 2023-12-01,06:40:05.000,335,11065885,12885,0,1701412804,12988.906070759993,115.38925284000288,53431.273009920005 2023-12-01,06:40:06.000,335,11065971,13245,0,1701412805,12988.575991569996,115.32581067000137,53431.07737056001 2023-12-01,06:40:07.000,335,11065851,13285,0,1701412806,12988.34695703,115.31876154000201,53431.035447840004 2023-12-01,06:40:08.000,335,11065907,13285,0,1701412807,12988.151604039995,115.29761415000394,53430.96557664 2023-12-01,06:40:09.000,335,11065915,13245,0,1701412808,12987.942778429999,115.24122111000179,53430.85378272 2023-12-01,06:40:10.000,335,11065900,13125,0,1701412809,12987.707007579993,115.19892632999836,53430.67211760001 2023-12-01,06:40:11.000,335,11065911,13285,0,1701412810,12987.477973039997,115.14958242000284,53430.50442672001 2023-12-01,06:40:12.000,335,11065910,13445,0,1701412811,12987.302828979991,115.0438454699979,53430.37865856001 2023-12-01,06:40:13.000,335,11065928,13445,0,1701412812,12987.2489385,114.98745243000303,53430.23891616001 2023-12-01,06:40:14.000,335,11065883,13405,0,1701412813,12987.134421229995,114.93810852000024,53430.15507072 2023-12-01,06:40:15.000,335,11065907,13445,0,1701412814,12987.00643134,114.87466634999873,53430.00135408001 2023-12-01,06:40:16.000,335,11065887,12925,0,1701412815,12986.912122999995,114.76188027000171,53429.84065032 2023-12-01,06:40:17.000,335,11065911,13005,0,1701412816,12986.82455097,114.64909419000469,53429.68693368001 2023-12-01,06:40:18.000,335,11065878,13245,0,1701412817,12986.743715249999,114.56450462999783,53429.56815264001 2023-12-01,06:40:19.000,335,11065936,13125,0,1701412818,12986.736978939989,114.54335723999975,53429.414436 2023-12-01,06:40:20.000,335,11065928,13045,0,1701412819,12986.736978939989,114.4517185500008,53429.28866784 2023-12-01,06:40:21.000,335,11065890,13325,0,1701412820,12986.736978939989,114.34598160000314,53429.1000156 2023-12-01,06:40:22.000,335,11065914,13405,0,1701412821,12986.81781465999,114.26139204000356,53428.98123456 2023-12-01,06:40:23.000,335,11065918,13445,0,1701412822,12987.06705813,114.12040944000182,53428.91136336 2023-12-01,06:40:24.000,335,11065928,13045,0,1701412823,12987.26914743,114.05696727000031,53428.806556560005 2023-12-01,06:40:25.000,335,11065902,13325,0,1701412824,12987.525127209992,113.94418119000329,53428.73668536 2023-12-01,06:40:26.000,335,11065883,13205,0,1701412825,12987.801315919998,113.85254250000435,53428.66681416 2023-12-01,06:40:27.000,335,11065887,13605,0,1701412826,12988.13813141999,113.74680554999941,53428.55502024 2023-12-01,06:40:28.000,335,11065891,13645,0,1701412827,12988.454737989996,113.62697034000303,53428.51309752001 2023-12-01,06:40:29.000,335,11065897,13325,0,1701412828,12988.845443969993,113.5846755599996,53428.5759816 2023-12-01,06:40:30.000,335,11065898,13045,0,1701412829,12989.209204709994,113.52123338999809,53428.56899448 2023-12-01,06:40:31.000,335,11065846,13325,0,1701412830,12989.52581128,113.4507420900045,53428.58296872001 2023-12-01,06:40:32.000,335,11065907,13165,0,1701412831,12989.855890469997,113.34500513999956,53428.53405888001 2023-12-01,06:40:33.000,335,11065925,13365,0,1701412832,12990.260069069998,113.28861210000468,53428.61790432 2023-12-01,06:40:34.000,335,11065937,13045,0,1701412833,12990.57667563999,113.21107167000446,53428.687775520004 2023-12-01,06:40:35.000,335,11065909,13085,0,1701412834,12990.967381620001,113.12648211000487,53428.67380128 2023-12-01,06:40:36.000,335,11065906,13125,0,1701412835,12991.257042949997,113.07008907000272,53428.72969824001 2023-12-01,06:40:37.000,335,11065891,13245,0,1701412836,12991.580385829999,112.97140125000442,53428.82053080001 2023-12-01,06:40:38.000,335,11065902,13525,0,1701412837,12991.93741025999,112.91500821000227,53428.890402 2023-12-01,06:40:39.000,335,11065923,13405,0,1701412838,12992.361797789992,112.86566429999948,53429.044118640006 2023-12-01,06:40:40.000,335,11065853,13245,0,1701412839,12992.732294839989,112.83041865000268,53429.14892544 2023-12-01,06:40:41.000,335,11065898,13085,0,1701412840,12993.12300082,112.80222212999797,53429.26770648 2023-12-01,06:40:42.000,335,11065919,13245,0,1701412841,12993.372244289996,112.73877996000374,53429.35155192001 2023-12-01,06:40:43.000,335,11065949,13445,0,1701412842,12993.776422889998,112.73173083000438,53429.477320080005 2023-12-01,06:40:44.000,335,11065913,13205,0,1701412843,12994.099765769999,112.66123953000351,53429.6240496 2023-12-01,06:40:45.000,335,11065904,13325,0,1701412844,12994.39616340999,112.64009213999816,53429.763792000005 2023-12-01,06:40:46.000,335,11065930,13245,0,1701412845,12994.652143189996,112.597797360002,53429.81968896 2023-12-01,06:40:47.000,335,11065937,13285,0,1701412846,12994.881177729992,112.59074823000265,53430.03628968 2023-12-01,06:40:48.000,335,11065917,13285,0,1701412847,12995.090003339988,112.56255170999793,53430.22494192 2023-12-01,06:40:49.000,335,11065932,13525,0,1701412848,12995.217993229999,112.58369910000329,53430.35769720001 2023-12-01,06:40:50.000,335,11065926,13125,0,1701412849,12995.278620019999,112.56960084000457,53430.483465360005 2023-12-01,06:40:51.000,335,11065909,13285,0,1701412850,12995.238202159999,112.597797360002,53430.49045248 2023-12-01,06:40:52.000,335,11065853,13285,0,1701412851,12995.238202159999,112.6330430099988,53430.637182 2023-12-01,06:40:53.000,335,11065922,13085,0,1701412852,12995.197784299999,112.6330430099988,53430.74198880001 2023-12-01,06:40:54.000,335,11065901,13285,0,1701412853,12995.090003339988,112.64009213999816,53430.86076984001 2023-12-01,06:40:55.000,335,11065893,13165,0,1701412854,12994.968749760003,112.65419040000415,53430.97955088001 2023-12-01,06:40:56.000,335,11065898,13245,0,1701412855,12994.834023559997,112.72468169999775,53431.04243496 2023-12-01,06:40:57.000,335,11065863,13125,0,1701412856,12994.679088429992,112.71058343999903,53431.04942208001 2023-12-01,06:40:58.000,335,11065913,13245,0,1701412857,12994.530889609996,112.70353430999967,53431.161216 2023-12-01,06:40:59.000,335,11065884,13365,0,1701412858,12994.36248186,112.75287822000246,53431.203138720004 2023-12-01,06:41:00.000,335,11065920,13405,0,1701412859,12994.207546729995,112.73173083000438,53431.21711296001 2023-12-01,06:41:01.000,335,11065910,13405,0,1701412860,12994.045875289994,112.73173083000438,53431.2310872 2023-12-01,06:41:02.000,335,11065881,13205,0,1701412861,12993.850522299988,112.69648518000031,53431.32890688 2023-12-01,06:41:03.000,335,11065902,13405,0,1701412862,12993.682114549993,112.67533779000223,53431.38480384001 2023-12-01,06:41:04.000,335,11065894,13365,0,1701412863,12993.432871079996,112.60484649000136,53431.41973944 2023-12-01,06:41:05.000,335,11065901,13165,0,1701412864,12993.15668236999,112.61894475000008,53431.38480384001 2023-12-01,06:41:06.000,335,11065909,13005,0,1701412865,12992.880493659999,112.61189562000072,53431.34288112001 2023-12-01,06:41:07.000,335,11065905,13405,0,1701412866,12992.597568639998,112.58369910000329,53431.224100080006 2023-12-01,06:41:08.000,335,11065877,13365,0,1701412867,12992.341588859992,112.55550257999857,53431.23807432 2023-12-01,06:41:09.000,335,11065904,13325,0,1701412868,12992.173181109996,112.51320780000242,53431.26602280001 2023-12-01,06:41:10.000,335,11065916,13125,0,1701412869,12992.011509669996,112.4356673700022,53431.2310872 2023-12-01,06:41:11.000,335,11065903,13605,0,1701412870,12991.870047159995,112.41451998000412,53431.27999704 2023-12-01,06:41:12.000,335,11065898,13205,0,1701412871,12991.647748929994,112.36517607000133,53431.21012584 2023-12-01,06:41:13.000,335,11065904,13405,0,1701412872,12991.405241769993,112.33697955000389,53431.02846072001 2023-12-01,06:41:14.000,335,11065959,13125,0,1701412873,12991.257042949997,112.30878302999918,53431.0214736 2023-12-01,06:41:15.000,335,11065911,13085,0,1701412874,12991.021272099992,112.3228812899979,53430.97955088001 2023-12-01,06:41:16.000,335,11065877,13525,0,1701412875,12990.69792921999,112.31583215999854,53430.81186000001 2023-12-01,06:41:17.000,335,11065906,13725,0,1701412876,12990.441949439999,112.3228812899979,53430.78391152 2023-12-01,06:41:18.000,335,11065907,13125,0,1701412877,12990.125342869993,112.27353738000238,53430.74198880001 2023-12-01,06:41:19.000,335,11065950,13125,0,1701412878,12989.923253569992,112.30878302999918,53430.7070532 2023-12-01,06:41:20.000,335,11065900,12925,0,1701412879,12989.572965449996,112.30173389999982,53430.68609184 2023-12-01,06:41:21.000,335,11065922,13285,0,1701412880,12989.242886259999,112.30173389999982,53430.57429792001 2023-12-01,06:41:22.000,335,11065943,13245,0,1701412881,12988.865652899993,112.24534085999767,53430.39961992 2023-12-01,06:41:23.000,335,11065894,13325,0,1701412882,12988.44800168,112.26648825000302,53430.21096768001 2023-12-01,06:41:24.000,335,11065901,13205,0,1701412883,12988.13813141999,112.25943912000366,53430.03628968 2023-12-01,06:41:25.000,335,11065925,13485,0,1701412884,12988.05729569999,112.25943912000366,53430.0083412 2023-12-01,06:41:26.000,335,11065923,13245,0,1701412885,12987.895624259989,112.28058651000174,53429.87558592001 2023-12-01,06:41:27.000,335,11065922,13365,0,1701412886,12987.915833189989,112.25943912000366,53429.812701840005 2023-12-01,06:41:28.000,335,11065907,13525,0,1701412887,12987.915833189989,112.26648825000302,53429.75680488001 2023-12-01,06:41:29.000,335,11065903,13525,0,1701412888,12987.956251049989,112.25943912000366,53429.65199808 2023-12-01,06:41:30.000,335,11065925,13365,0,1701412889,12987.956251049989,112.3228812899979,53429.60308824 2023-12-01,06:41:31.000,335,11065899,13165,0,1701412890,12987.868679019994,112.42861824000283,53429.47033296001 2023-12-01,06:41:32.000,335,11065921,13325,0,1701412891,12987.821524849998,112.45681476000027,53429.379500400006 2023-12-01,06:41:33.000,335,11065906,13165,0,1701412892,12987.821524849998,112.59074823000265,53429.42142312001 2023-12-01,06:41:34.000,335,11065903,13325,0,1701412893,12987.787843299993,112.66123953000351,53429.3445648 2023-12-01,06:41:35.000,335,11065919,13245,0,1701412894,12987.781106989998,112.78812386999925,53429.30264208001 2023-12-01,06:41:36.000,335,11065925,13365,0,1701412895,12987.727216509993,112.8797625599982,53429.23277088001 2023-12-01,06:41:37.000,335,11065927,13085,0,1701412896,12987.626171859993,112.9432047299997,53429.18386104001 2023-12-01,06:41:38.000,335,11065905,13365,0,1701412897,12987.558808759997,113.06303994000336,53429.16289968001 2023-12-01,06:41:39.000,335,11065901,13005,0,1701412898,12987.518390899997,113.16172776000167,53429.023157280004 2023-12-01,06:41:40.000,335,11065916,13565,0,1701412899,12987.390401010001,113.25336645000061,53429.05110576 2023-12-01,06:41:41.000,335,11065886,13165,0,1701412900,12987.309565290001,113.35205426999892,53428.98123456 2023-12-01,06:41:42.000,335,11065911,13485,0,1701412901,12987.262411119991,113.42254556999978,53428.94629896001 2023-12-01,06:41:43.000,335,11065943,13405,0,1701412902,12987.255674809996,113.51418425999873,53428.98123456 2023-12-01,06:41:44.000,335,11065887,13765,0,1701412903,12987.201784329991,113.57762643000024,53428.98123456 2023-12-01,06:41:45.000,335,11065910,13325,0,1701412904,12987.2489385,113.65516686000046,53428.89738912001 2023-12-01,06:41:46.000,335,11065955,13005,0,1701412905,12987.282620049991,113.71860903000197,53428.84149216 2023-12-01,06:41:47.000,335,11065898,13525,0,1701412906,12987.289356360001,113.76795294000476,53428.81354368 2023-12-01,06:41:48.000,335,11065905,12965,0,1701412907,12987.370192080001,113.81024772000092,53428.83450504 2023-12-01,06:41:49.000,335,11065891,13245,0,1701412908,12987.464500419992,113.85254250000435,53428.86944064001 2023-12-01,06:41:50.000,335,11065926,13485,0,1701412909,12987.552072450002,113.8948372800005,53428.86245352 2023-12-01,06:41:51.000,335,11065920,13165,0,1701412910,12987.666589719993,113.91598466999858,53428.855466400004 2023-12-01,06:41:52.000,335,11065888,13365,0,1701412911,12987.828261159993,113.9935250999988,53428.86944064001 2023-12-01,06:41:53.000,335,11065885,13325,0,1701412912,12988.050559389994,114.0428690100016,53428.9602732 2023-12-01,06:41:54.000,335,11065928,13405,0,1701412913,12988.19875820999,114.07106552999903,53428.99520880001 2023-12-01,06:41:55.000,335,11065925,12925,0,1701412914,12988.414320129996,114.13450770000054,53428.974247440005 2023-12-01,06:41:56.000,335,11065956,13285,0,1701412915,12988.582727879992,114.12040944000182,53429.0301444 2023-12-01,06:41:57.000,335,11065910,13245,0,1701412916,12988.717454079997,114.1415568299999,53429.0301444 2023-12-01,06:41:58.000,335,11065920,13285,0,1701412917,12988.899334449998,114.16975335000461,53429.1000156 2023-12-01,06:41:59.000,335,11065928,13445,0,1701412918,12989.040796959998,114.22614638999949,53429.26770648 2023-12-01,06:42:00.000,335,11065888,13245,0,1701412919,12989.141841609999,114.27549030000228,53429.29565496 2023-12-01,06:42:01.000,335,11065902,13125,0,1701412920,12989.188995779994,114.34598160000314,53429.28168072001 2023-12-01,06:42:02.000,335,11065911,13245,0,1701412921,12989.290040429994,114.36007986000186,53429.37251328001 2023-12-01,06:42:03.000,335,11065947,13205,0,1701412922,12989.41803031999,114.47286593999888,53429.40744888 2023-12-01,06:42:04.000,335,11065898,13365,0,1701412923,12989.512338659995,114.57155376000446,53429.58212688 2023-12-01,06:42:05.000,335,11065887,13325,0,1701412924,12989.62011961999,114.64204505999805,53429.60308824 2023-12-01,06:42:06.000,335,11065936,13165,0,1701412925,12989.714427959996,114.75483114000235,53429.56815264001 2023-12-01,06:42:07.000,335,11065916,13365,0,1701412926,12989.983880359992,114.83237157000258,53429.77077912 2023-12-01,06:42:08.000,335,11065909,13325,0,1701412927,12990.118606559998,114.95220677999896,53429.82667608001 2023-12-01,06:42:09.000,335,11065896,13325,0,1701412928,12990.300486929998,115.03679633999855,53429.95943136 2023-12-01,06:42:10.000,335,11065966,13165,0,1701412929,12990.43521312999,115.10728763999941,53430.06423816 2023-12-01,06:42:11.000,335,11065908,13085,0,1701412930,12990.55646670999,115.29056502000458,53430.113148 2023-12-01,06:42:12.000,335,11065904,13245,0,1701412931,12990.6844566,115.39630197000224,53430.2528904 2023-12-01,06:42:13.000,335,11065887,12925,0,1701412932,12990.77876493999,115.53023544000462,53430.30180024 2023-12-01,06:42:14.000,335,11065921,13205,0,1701412933,12990.893282209996,115.6148250000042,53430.41359416 2023-12-01,06:42:15.000,335,11065899,13485,0,1701412934,12991.081898889992,115.72761108000122,53430.63019488 2023-12-01,06:42:16.000,335,11065883,12845,0,1701412935,12991.290724500002,115.82629889999953,53430.74198880001 2023-12-01,06:42:17.000,335,11065915,13085,0,1701412936,12991.398505459998,115.87564281000232,53430.79788576 2023-12-01,06:42:18.000,335,11065953,13765,0,1701412937,12991.607331069994,115.96728150000126,53431.00749936001 2023-12-01,06:42:19.000,335,11065874,12965,0,1701412938,12991.73532095999,116.05187106000085,53431.035447840004 2023-12-01,06:42:20.000,335,11065909,13445,0,1701412939,12991.890256089995,116.12236236000172,53431.19615160001 2023-12-01,06:42:21.000,335,11065898,13285,0,1701412940,12991.971091809995,116.22105018000002,53431.21711296001 2023-12-01,06:42:22.000,335,11065928,13405,0,1701412941,12992.267489450001,116.31268886999896,53431.41973944 2023-12-01,06:42:23.000,335,11065918,13085,0,1701412942,12992.516732919998,116.29154148000089,53431.58044320001 2023-12-01,06:42:24.000,335,11065925,13285,0,1701412943,12992.779449009999,116.34793452000304,53431.71319848 2023-12-01,06:42:25.000,335,11065916,13525,0,1701412944,12993.048901409995,116.4536714700007,53431.78306968 2023-12-01,06:42:26.000,335,11065866,13285,0,1701412945,12993.30488119,116.50301538000349,53431.91582496001 2023-12-01,06:42:27.000,335,11065907,13525,0,1701412946,12993.506970490002,116.57350668000436,53432.02761888 2023-12-01,06:42:28.000,335,11065942,13325,0,1701412947,12993.783159199993,116.6651453700033,53432.25819384 2023-12-01,06:42:29.000,335,11065941,13125,0,1701412948,12994.07282052999,116.72858754000481,53432.42588472 2023-12-01,06:42:30.000,335,11065909,13445,0,1701412949,12994.308591379995,116.72153840999817,53432.60056272 2023-12-01,06:42:31.000,335,11065913,12925,0,1701412950,12994.591516399996,116.72153840999817,53432.6983824 2023-12-01,06:42:32.000,335,11065886,13405,0,1701412951,12994.847496180002,116.79202970999904,53432.831137680005 2023-12-01,06:42:33.000,335,11065938,13285,0,1701412952,12995.137157509998,116.86252100999991,53433.09664824 2023-12-01,06:42:34.000,335,11065889,13125,0,1701412953,12995.41334621999,116.86252100999991,53433.17350656 2023-12-01,06:42:35.000,335,11065941,13405,0,1701412954,12995.669325999996,116.92596318000142,53433.30626184001 2023-12-01,06:42:36.000,335,11065926,13405,0,1701412955,12995.905096850001,116.95415969999885,53433.515875439996 2023-12-01,06:42:37.000,335,11065892,13565,0,1701412956,12996.066768290002,117.03170012999908,53433.606708 2023-12-01,06:42:38.000,335,11065881,13325,0,1701412957,12996.201494489993,117.07399491000251,53433.77439888 2023-12-01,06:42:39.000,335,11065920,13365,0,1701412958,12996.497892129999,117.06694578000315,53434.01196096 2023-12-01,06:42:40.000,335,11065909,13245,0,1701412959,12996.65956357,117.09514230000059,53434.14471624001 2023-12-01,06:42:41.000,335,11065955,13085,0,1701412960,12996.76060822,117.14448621000338,53434.27747152 2023-12-01,06:42:42.000,335,11065912,13325,0,1701412961,12996.81449869999,117.16563360000146,53434.340355600005 2023-12-01,06:42:43.000,335,11065947,13085,0,1701412962,12996.92227966,117.12333881999803,53434.52900784001 2023-12-01,06:42:44.000,335,11065906,13525,0,1701412963,12997.036796929991,117.11628968999867,53434.675737360005 2023-12-01,06:42:45.000,335,11065898,13325,0,1701412964,12997.090687409996,117.1585844700021,53434.78054416 2023-12-01,06:42:46.000,335,11065835,13125,0,1701412965,12997.090687409996,117.11628968999867,53434.913299440006 2023-12-01,06:42:47.000,335,11065879,13325,0,1701412966,12997.063742170001,117.10219142999995,53435.00413200001 2023-12-01,06:42:48.000,335,11065953,13565,0,1701412967,12997.050269549996,117.10924055999931,53435.07400320001 2023-12-01,06:42:49.000,335,11065887,13125,0,1701412968,12997.050269549996,117.12333881999803,53435.2137456 2023-12-01,06:42:50.000,335,11065918,13165,0,1701412969,12996.996379069991,117.11628968999867,53435.31156528 2023-12-01,06:42:51.000,335,11065861,12925,0,1701412970,12996.908807039996,117.11628968999867,53435.36047512 2023-12-01,06:42:52.000,335,11065938,13285,0,1701412971,12996.79428976999,117.13743708000402,53435.40938496001 2023-12-01,06:42:53.000,335,11065899,13245,0,1701412972,12996.6797725,117.12333881999803,53435.43034632 2023-12-01,06:42:54.000,335,11065906,13405,0,1701412973,12996.646090949995,117.05284752000443,53435.48624328001 2023-12-01,06:42:55.000,335,11065945,13125,0,1701412974,12996.55178260999,117.0598966500038,53435.54912736 2023-12-01,06:42:56.000,335,11065939,13045,0,1701412975,12996.423792719994,117.05284752000443,53435.55611448001 2023-12-01,06:42:57.000,335,11065953,13165,0,1701412976,12996.329484379989,117.01760187000036,53435.584062960006 2023-12-01,06:42:58.000,335,11065930,13325,0,1701412977,12996.262121279993,116.97530709000421,53435.61899856 2023-12-01,06:42:59.000,335,11065904,13205,0,1701412978,12996.154340319998,116.95415969999885,53435.53515312001 2023-12-01,06:43:00.000,335,11065952,13285,0,1701412979,12996.080240909992,116.86252100999991,53435.57707584001 2023-12-01,06:43:01.000,335,11065934,13365,0,1701412980,12995.979196259992,116.91891405000206,53435.584062960006 2023-12-01,06:43:02.000,335,11065882,13605,0,1701412981,12995.878151609992,116.84842275000119,53435.45829480001 2023-12-01,06:43:03.000,335,11065919,13245,0,1701412982,12995.790579579996,116.8131771000044,53435.528166 2023-12-01,06:43:04.000,335,11065922,13165,0,1701412983,12995.736689099991,116.77088232000096,53435.60502432001 2023-12-01,06:43:05.000,335,11065918,13365,0,1701412984,12995.669325999996,116.71448927999882,53435.60502432001 2023-12-01,06:43:06.000,335,11065880,13285,0,1701412985,12995.56154504,116.60875233000115,53435.514191760005 2023-12-01,06:43:07.000,335,11065922,13245,0,1701412986,12995.43355514999,116.552359289999,53435.353488 2023-12-01,06:43:08.000,335,11065934,13165,0,1701412987,12995.33251049999,116.48186798999814,53435.2836168 2023-12-01,06:43:09.000,335,11065912,13405,0,1701412988,12995.298828949999,116.4184258200039,53435.29060392001 2023-12-01,06:43:10.000,335,11065887,13445,0,1701412989,12995.278620019999,116.34088539000368,53435.32553952 2023-12-01,06:43:11.000,335,11065931,13205,0,1701412990,12995.238202159999,116.27039409000281,53435.2836168 2023-12-01,06:43:12.000,335,11065914,13285,0,1701412991,12995.197784299999,116.22809930999938,53435.20675848 2023-12-01,06:43:13.000,335,11065918,13605,0,1701412992,12995.049585479988,116.18580453000322,53434.99015776 2023-12-01,06:43:14.000,335,11065918,13165,0,1701412993,12995.090003339988,116.01662541000405,53435.02509336 2023-12-01,06:43:15.000,335,11065926,13325,0,1701412994,12995.042849169993,115.95318324000255,53434.98317064001 2023-12-01,06:43:16.000,335,11065958,13165,0,1701412995,12995.002431309993,115.84744629000488,53434.86438960001 2023-12-01,06:43:17.000,335,11065886,13365,0,1701412996,12994.988958690003,115.75580759999866,53434.75259568 2023-12-01,06:43:18.000,335,11065889,13405,0,1701412997,12994.968749760003,115.64302152000164,53434.78753128001 2023-12-01,06:43:19.000,335,11065899,12925,0,1701412998,12994.948540830002,115.52318630999798,53434.71766008001 2023-12-01,06:43:20.000,335,11065910,13445,0,1701412999,12994.928331900002,115.41744936000032,53434.64080176 2023-12-01,06:43:21.000,335,11065921,13125,0,1701413000,12994.881177729992,115.31876154000201,53434.59887904001 2023-12-01,06:43:22.000,335,11065930,13245,0,1701413001,12994.867705110002,115.18482806999964,53434.49407224 2023-12-01,06:43:23.000,335,11065929,13125,0,1701413002,12994.887914040002,115.0579437300039,53434.45214952001 2023-12-01,06:43:24.000,335,11065854,13365,0,1701413003,12994.786869390002,114.97335417000431,53434.291445760005 2023-12-01,06:43:25.000,335,11065926,13405,0,1701413004,12994.840759869992,114.92401026000152,53434.34734272 2023-12-01,06:43:26.000,335,11065934,13245,0,1701413005,12994.780133079992,114.80417504999787,53434.2006132 2023-12-01,06:43:27.000,335,11065924,13125,0,1701413006,12994.773396769997,114.73368375000427,53434.130742 2023-12-01,06:43:28.000,335,11065913,13245,0,1701413007,12994.786869390002,114.6349959299987,53434.15869048 2023-12-01,06:43:29.000,335,11065875,13245,0,1701413008,12994.753187839997,114.56450462999783,53434.03292232 2023-12-01,06:43:30.000,335,11065961,13405,0,1701413009,12994.652143189996,114.57860289000382,53433.9909996 2023-12-01,06:43:31.000,335,11065895,13205,0,1701413010,12994.551098539996,114.47991506999824,53433.788373120005 2023-12-01,06:43:32.000,335,11065960,13285,0,1701413011,12994.45679019999,114.41647290000401,53433.7464504 2023-12-01,06:43:33.000,335,11065901,13365,0,1701413012,12994.46352651,114.34598160000314,53433.718501920004 2023-12-01,06:43:34.000,335,11065920,13365,0,1701413013,12994.33553661999,114.31073594999907,53433.64863072 2023-12-01,06:43:35.000,335,11065939,13245,0,1701413014,12994.18060149,114.24729378000484,53433.52286256001 2023-12-01,06:43:36.000,335,11065933,13205,0,1701413015,12994.086293149994,114.16270421999798,53433.49491408001 2023-12-01,06:43:37.000,335,11065880,13325,0,1701413016,12993.917885399998,114.1063111800031,53433.41805576 2023-12-01,06:43:38.000,335,11065924,12805,0,1701413017,12993.803368129993,114.03581988000224,53433.3621588 2023-12-01,06:43:39.000,335,11065918,13165,0,1701413018,12993.695587169997,113.93008293000457,53433.20844216001 2023-12-01,06:43:40.000,335,11065945,13005,0,1701413019,12993.574333589997,113.90188640999986,53433.11062248001 2023-12-01,06:43:41.000,335,11065925,13085,0,1701413020,12993.493497869997,113.82434597999963,53432.99184144001 2023-12-01,06:43:42.000,335,11065915,13205,0,1701413021,12993.405925840001,113.75385467999877,53432.86607328 2023-12-01,06:43:43.000,335,11065905,13325,0,1701413022,12993.338562739991,113.64106860000174,53432.92895736 2023-12-01,06:43:44.000,335,11065900,13525,0,1701413023,12993.331826429996,113.61992121000367,53432.845111919996 2023-12-01,06:43:45.000,335,11065932,13365,0,1701413024,12993.291408569996,113.57057730000088,53432.74030512 2023-12-01,06:43:46.000,335,11065887,13005,0,1701413025,12993.23751808999,113.55647904000216,53432.5935756 2023-12-01,06:43:47.000,335,11065931,13285,0,1701413026,12993.15668236999,113.53533165000408,53432.495755920005 2023-12-01,06:43:48.000,335,11065896,13325,0,1701413027,12993.129737129995,113.50008600000001,53432.36998776001 2023-12-01,06:43:49.000,335,11065908,13445,0,1701413028,12993.16341868,113.44369295999786,53432.30011656001 2023-12-01,06:43:50.000,335,11065890,13325,0,1701413029,12993.13647343999,113.44369295999786,53432.160374160005 2023-12-01,06:43:51.000,335,11065928,13205,0,1701413030,12993.298144879991,113.4366438299985,53432.25120672001 2023-12-01,06:43:52.000,335,11065941,13405,0,1701413031,12993.358771669991,113.42254556999978,53432.18133552001 2023-12-01,06:43:53.000,335,11065873,13245,0,1701413032,12993.399189529991,113.40844731000107,53432.1394128 2023-12-01,06:43:54.000,335,11065944,13085,0,1701413033,12993.392453219996,113.30975949000276,53431.97172192 2023-12-01,06:43:55.000,335,11065902,13245,0,1701413034,12993.426134770001,113.28861210000468,53431.88088936 2023-12-01,06:43:56.000,335,11065930,13445,0,1701413035,12993.392453219996,113.28156296999805,53431.80403104 2023-12-01,06:43:57.000,335,11065933,13685,0,1701413036,12993.385716910001,113.1899242799991,53431.69223712 2023-12-01,06:43:58.000,335,11065918,13525,0,1701413037,12993.399189529991,113.14762950000295,53431.62935304001 2023-12-01,06:43:59.000,335,11065894,13565,0,1701413038,12993.520443109992,113.0912364600008,53431.69922424001 2023-12-01,06:44:00.000,335,11065890,13005,0,1701413039,12993.527179420002,113.055990810004,53431.58044320001 2023-12-01,06:44:01.000,335,11065903,13445,0,1701413040,12993.527179420002,113.00664690000121,53431.55249472001 2023-12-01,06:44:02.000,335,11065956,13685,0,1701413041,12993.608015140002,112.97140125000442,53431.51755912 2023-12-01,06:44:03.000,335,11065919,13525,0,1701413042,12993.682114549993,112.92910647000099,53431.51057200001 2023-12-01,06:44:04.000,335,11065942,13245,0,1701413043,12993.789895509988,112.86566429999948,53431.46864928 2023-12-01,06:44:05.000,335,11065887,13205,0,1701413044,12993.911149089989,112.83746778000204,53431.489610640005 2023-12-01,06:44:06.000,335,11065926,13405,0,1701413045,12993.998721119999,112.82336952000333,53431.41275232001 2023-12-01,06:44:07.000,335,11065914,13405,0,1701413046,12994.247964589995,112.75992735000182,53431.46864928 2023-12-01,06:44:08.000,335,11065907,13045,0,1701413047,12994.497208059991,112.75992735000182,53431.538520480004 2023-12-01,06:44:09.000,335,11065941,13005,0,1701413048,12994.739715219992,112.70353430999967,53431.55249472001 2023-12-01,06:44:10.000,335,11065904,13205,0,1701413049,12994.914859279997,112.66123953000351,53431.56646896 2023-12-01,06:44:11.000,335,11065900,13285,0,1701413050,12995.083267029993,112.64009213999816,53431.538520480004 2023-12-01,06:44:12.000,335,11065880,13445,0,1701413051,12995.325774189994,112.61894475000008,53431.58044320001 2023-12-01,06:44:13.000,335,11065894,13085,0,1701413052,12995.588490279995,112.4850112799977,53431.69922424001 2023-12-01,06:44:14.000,335,11065929,13525,0,1701413053,12995.810788509996,112.4991095400037,53431.74114696 2023-12-01,06:44:15.000,335,11065895,13245,0,1701413054,12996.147604010002,112.45681476000027,53431.943773440005 2023-12-01,06:44:16.000,335,11065952,13205,0,1701413055,12996.410320099989,112.42861824000283,53432.01364464001 2023-12-01,06:44:17.000,335,11065874,12925,0,1701413056,12996.706717739995,112.37222520000068,53432.0695416 2023-12-01,06:44:18.000,335,11065888,13485,0,1701413057,12997.016587999991,112.35107781000261,53432.27216808001 2023-12-01,06:44:19.000,335,11065877,13285,0,1701413058,12997.333194569997,112.3228812899979,53432.376974880004 2023-12-01,06:44:20.000,335,11065895,13325,0,1701413059,12997.737373169999,112.36517607000133,53432.53069152 2023-12-01,06:44:21.000,335,11065863,13245,0,1701413060,12998.10113391,112.30878302999918,53432.57960136 2023-12-01,06:44:22.000,335,11065943,13565,0,1701413061,12998.505312510002,112.35812694000197,53432.77524072001 2023-12-01,06:44:23.000,335,11065922,13405,0,1701413062,12999.01053575999,112.40042171999812,53432.97088008001 2023-12-01,06:44:24.000,335,11065905,13365,0,1701413063,12999.36082388,112.40042171999812,53433.14555808 2023-12-01,06:44:25.000,335,11065860,13565,0,1701413064,12999.771738789997,112.39337258999876,53433.44600424001 2023-12-01,06:44:26.000,335,11065920,13405,0,1701413065,13000.115290599999,112.44271650000155,53433.57875952 2023-12-01,06:44:27.000,335,11065883,13245,0,1701413066,13000.41842455,112.46386388999963,53433.718501920004 2023-12-01,06:44:28.000,335,11065937,13445,0,1701413067,13000.687876949996,112.4850112799977,53433.94907688001 2023-12-01,06:44:29.000,335,11065910,13325,0,1701413068,13001.078582929993,112.4991095400037,53434.242535920006 2023-12-01,06:44:30.000,335,11065924,12925,0,1701413069,13001.38845318999,112.4991095400037,53434.46612376 2023-12-01,06:44:31.000,335,11065928,13125,0,1701413070,13001.684850829995,112.51320780000242,53434.654776 2023-12-01,06:44:32.000,335,11065935,13285,0,1701413071,13002.048611569997,112.52730606000114,53434.87836384 2023-12-01,06:44:33.000,335,11065926,13285,0,1701413072,13002.459526479994,112.54845344999922,53435.17182288001 2023-12-01,06:44:34.000,335,11065907,13285,0,1701413073,13002.843496149995,112.55550257999857,53435.38842360001 2023-12-01,06:44:35.000,335,11065926,12925,0,1701413074,13003.261147370002,112.55550257999857,53435.59105008 2023-12-01,06:44:36.000,335,11065922,13325,0,1701413075,13003.658589659994,112.55550257999857,53435.8076508 2023-12-01,06:44:37.000,335,11065905,13325,0,1701413076,13004.09644981,112.54140431999986,53436.017264400005 2023-12-01,06:44:38.000,335,11065920,13285,0,1701413077,13004.581464130002,112.58369910000329,53436.303736320006 2023-12-01,06:44:39.000,335,11065891,13245,0,1701413078,13005.00585165999,112.597797360002,53436.65309232 2023-12-01,06:44:40.000,335,11065937,13245,0,1701413079,13005.383085019996,112.65419040000415,53436.86270592 2023-12-01,06:44:41.000,335,11065896,13205,0,1701413080,13005.753582069992,112.6471412700048,53437.10725512 2023-12-01,06:44:42.000,335,11065903,12965,0,1701413081,13006.090397569998,112.67533779000223,53437.36577856 2023-12-01,06:44:43.000,335,11065889,13085,0,1701413082,13006.420476759995,112.62599387999944,53437.56141792 2023-12-01,06:44:44.000,335,11065913,13405,0,1701413083,13006.737083330001,112.64009213999816,53437.88282544001 2023-12-01,06:44:45.000,335,11065887,13525,0,1701413084,13007.026744659997,112.66828866000287,53438.05750344 2023-12-01,06:44:46.000,335,11065907,13325,0,1701413085,13007.255779199993,112.71763256999839,53438.33698824001 2023-12-01,06:44:47.000,335,11065896,13605,0,1701413086,13007.558913149995,112.71763256999839,53438.54660184 2023-12-01,06:44:48.000,335,11065910,13485,0,1701413087,13007.781211379996,112.75992735000182,53438.700318480005 2023-12-01,06:44:49.000,335,11065933,13085,0,1701413088,13008.043927469997,112.7810747399999,53439.035700240005 2023-12-01,06:44:50.000,335,11065926,13285,0,1701413089,13008.212335219992,112.85156604000076,53439.24531384001 2023-12-01,06:44:51.000,335,11065936,13325,0,1701413090,13008.394215589993,112.90795908000291,53439.46191456001 2023-12-01,06:44:52.000,335,11065921,13205,0,1701413091,13008.468314999998,112.96435211999778,53439.657553920006 2023-12-01,06:44:53.000,335,11065913,13325,0,1701413092,13008.576095959994,113.04189254999801,53439.89511600001 2023-12-01,06:44:54.000,335,11065891,12965,0,1701413093,13008.555887029994,113.15467863000231,53440.08376824001 2023-12-01,06:44:55.000,335,11065902,13045,0,1701413094,13008.596304889994,113.19697340999846,53440.328317440006 2023-12-01,06:44:56.000,335,11065948,13205,0,1701413095,13008.549150719999,113.3379560100002,53440.46805984001 2023-12-01,06:44:57.000,335,11065913,13845,0,1701413096,13008.501996549989,113.38025079000363,53440.60780224001 2023-12-01,06:44:58.000,335,11065946,13005,0,1701413097,13008.475051309993,113.47188948000257,53440.81741584 2023-12-01,06:44:59.000,335,11065872,13365,0,1701413098,13008.427897139998,113.55647904000216,53440.96414536 2023-12-01,06:45:00.000,335,11065911,12765,0,1701413099,13008.380742969988,113.63401947000239,53441.096900640005 2023-12-01,06:45:01.000,335,11065915,13445,0,1701413100,13008.293170939993,113.66926511999918,53441.15978472001 2023-12-01,06:45:02.000,335,11065894,13325,0,1701413101,13008.279698320002,113.76795294000476,53441.32747560001 2023-12-01,06:45:03.000,335,11065882,13325,0,1701413102,13008.326852489998,113.831395109999,53441.43926952 2023-12-01,06:45:04.000,335,11065898,13125,0,1701413103,13008.367270349998,113.90893553999922,53441.55805056 2023-12-01,06:45:05.000,335,11065904,13285,0,1701413104,13008.508732859998,113.97237771000073,53441.71176720001 2023-12-01,06:45:06.000,335,11065895,13205,0,1701413105,13008.522205479989,114.00057422999816,53441.718754320005 2023-12-01,06:45:07.000,335,11065891,13365,0,1701413106,13008.636722749994,114.03581988000224,53441.85849672001 2023-12-01,06:45:08.000,335,11065927,13085,0,1701413107,13008.737767399994,114.06401639999967,53441.984264880004 2023-12-01,06:45:09.000,335,11065892,13205,0,1701413108,13008.95332932,114.12040944000182,53442.151955760004 2023-12-01,06:45:10.000,335,11065903,13485,0,1701413109,13009.04763765999,114.17680248000397,53442.32663376 2023-12-01,06:45:11.000,335,11065892,13525,0,1701413110,13009.229518029992,114.20499900000141,53442.47336328 2023-12-01,06:45:12.000,335,11065928,13405,0,1701413111,13009.445079949997,114.23319551999884,53442.57817008001 2023-12-01,06:45:13.000,335,11065903,13285,0,1701413112,13009.701059729989,114.22614638999949,53442.724899600005 2023-12-01,06:45:14.000,335,11065908,13325,0,1701413113,13009.90988534,114.26844117000292,53442.96246168001 2023-12-01,06:45:15.000,335,11065929,13205,0,1701413114,13010.138919879995,114.36007986000186,53443.11617832 2023-12-01,06:45:16.000,335,11065917,13485,0,1701413115,13010.361218109996,114.46581680999952,53443.213998 2023-12-01,06:45:17.000,335,11065910,13445,0,1701413116,13010.644143129997,114.47991506999824,53443.38867600001 2023-12-01,06:45:18.000,335,11065934,13125,0,1701413117,13010.859705049988,114.58565202000318,53443.57034112 2023-12-01,06:45:19.000,335,11065930,12925,0,1701413118,13011.10894852,114.67729071000213,53443.731044880005 2023-12-01,06:45:20.000,335,11065930,13205,0,1701413119,13011.297565199995,114.73368375000427,53443.78694184 2023-12-01,06:45:21.000,335,11065893,12925,0,1701413120,13011.674798560001,114.82532244000322,53444.115336480005 2023-12-01,06:45:22.000,335,11065942,13245,0,1701413121,13011.950987269993,114.8464698300013,53444.234117520005 2023-12-01,06:45:23.000,335,11065871,13165,0,1701413122,13012.166549189998,114.93105939000088,53444.41578264 2023-12-01,06:45:24.000,335,11065955,13405,0,1701413123,13012.38211110999,115.0438454699979,53444.58347352 2023-12-01,06:45:25.000,335,11065851,13085,0,1701413124,13012.66503612999,115.0579437300039,53444.800074239996 2023-12-01,06:45:26.000,335,11065942,13205,0,1701413125,13012.873861740001,115.07909112000198,53444.953790880005 2023-12-01,06:45:27.000,335,11065909,13165,0,1701413126,13013.163523069998,115.191877199999,53445.19834008 2023-12-01,06:45:28.000,335,11065917,13245,0,1701413127,13013.50033856999,115.22712285000307,53445.44987640001 2023-12-01,06:45:29.000,335,11065949,13245,0,1701413128,13013.78326358999,115.29056502000458,53445.61756728001 2023-12-01,06:45:30.000,335,11065933,13005,0,1701413129,13014.072924920001,115.32581067000137,53445.841155120004 2023-12-01,06:45:31.000,335,11065925,13605,0,1701413130,13014.355849940002,115.34695805999945,53446.008846000004 2023-12-01,06:45:32.000,335,11065952,13245,0,1701413131,13014.632038649994,115.36105631999817,53446.23243384 2023-12-01,06:45:33.000,335,11065892,12965,0,1701413132,13015.016008319995,115.3681054500048,53446.37916336 2023-12-01,06:45:34.000,335,11065873,13405,0,1701413133,13015.359560129997,115.33990893000009,53446.6376868 2023-12-01,06:45:35.000,335,11065910,13085,0,1701413134,13015.723320869998,115.31171241000266,53446.92415872 2023-12-01,06:45:36.000,335,11065924,13405,0,1701413135,13015.925410169999,115.33990893000009,53447.07787536001 2023-12-01,06:45:37.000,335,11065897,13605,0,1701413136,13016.235280429995,115.32581067000137,53447.23857912 2023-12-01,06:45:38.000,335,11065957,13205,0,1701413137,13016.450842350001,115.31876154000201,53447.518063920004 2023-12-01,06:45:39.000,335,11065879,13045,0,1701413138,13016.679876889997,115.29761415000394,53447.72767752001 2023-12-01,06:45:40.000,335,11065890,13125,0,1701413139,13016.915647739988,115.26941762999923,53447.90934264 2023-12-01,06:45:41.000,335,11065919,13445,0,1701413140,13017.070582869994,115.24827024000115,53448.01414944001 2023-12-01,06:45:42.000,335,11065887,13085,0,1701413141,13017.26593586,115.24122111000179,53448.19581456 2023-12-01,06:45:43.000,335,11065924,13325,0,1701413142,13017.44781623,115.23417198000243,53448.48228648 2023-12-01,06:45:44.000,335,11065921,13205,0,1701413143,13017.622960289991,115.22007372000371,53448.64997736 2023-12-01,06:45:45.000,335,11065918,12965,0,1701413144,13017.757686489997,115.22712285000307,53448.859590960004 2023-12-01,06:45:46.000,335,11065947,13325,0,1701413145,13017.885676379992,115.22007372000371,53448.96439776 2023-12-01,06:45:47.000,335,11065894,12925,0,1701413146,13017.993457340002,115.20597545999772,53449.076191680004 2023-12-01,06:45:48.000,335,11065904,13165,0,1701413147,13018.074293059988,115.14958242000284,53449.23689544001 2023-12-01,06:45:49.000,335,11065939,13525,0,1701413148,13018.182074019998,115.10023851000005,53449.42554768001 2023-12-01,06:45:50.000,335,11065929,13205,0,1701413149,13018.343745459999,115.08614025000134,53449.58625144 2023-12-01,06:45:51.000,335,11065916,13445,0,1701413150,13018.451526419994,115.0438454699979,53449.76092944001 2023-12-01,06:45:52.000,335,11065939,13285,0,1701413151,13018.471735349995,115.00859982000111,53449.82381352 2023-12-01,06:45:53.000,335,11065903,13245,0,1701413152,13018.471735349995,114.91696113000216,53449.95656880001 2023-12-01,06:45:54.000,335,11065935,13565,0,1701413153,13018.512153209995,114.86761721999937,53450.103298320006 2023-12-01,06:45:55.000,335,11065899,13125,0,1701413154,13018.59972523999,114.79007678999915,53450.18714376 2023-12-01,06:45:56.000,335,11065915,13365,0,1701413155,13018.613197859995,114.71958548999828,53450.3059248 2023-12-01,06:45:57.000,335,11065926,13405,0,1701413156,13018.673824649995,114.64909419000469,53450.375796 2023-12-01,06:45:58.000,335,11065906,13325,0,1701413157,13018.78834192,114.55745549999847,53450.5155384 2023-12-01,06:45:59.000,335,11065946,13205,0,1701413158,13018.896122879996,114.46581680999952,53450.62733232001 2023-12-01,06:46:00.000,335,11065914,13325,0,1701413159,13018.923068119992,114.40237463999802,53450.71816488001 2023-12-01,06:46:01.000,335,11065935,13205,0,1701413160,13018.976958599997,114.3530307300025,53450.80201032 2023-12-01,06:46:02.000,335,11065926,13525,0,1701413161,13018.970222290001,114.26844117000292,53450.892842880006 2023-12-01,06:46:03.000,335,11065917,13205,0,1701413162,13019.003903839992,114.20499900000141,53450.96271408001 2023-12-01,06:46:04.000,335,11065896,12845,0,1701413163,13019.010640150002,114.21204813000077,53451.06053376001 2023-12-01,06:46:05.000,335,11065864,13165,0,1701413164,13019.017376459997,114.13450770000054,53451.109443600006 2023-12-01,06:46:06.000,335,11065922,13245,0,1701413165,13019.003903839992,114.09926205000374,53451.1443792 2023-12-01,06:46:07.000,335,11065894,12965,0,1701413166,13019.017376459997,114.09221292000439,53451.23521176 2023-12-01,06:46:08.000,335,11065944,13125,0,1701413167,13019.003903839992,114.02877075000288,53451.38194128 2023-12-01,06:46:09.000,335,11065897,13285,0,1701413168,13018.929804430001,114.06401639999967,53451.444825360006 2023-12-01,06:46:10.000,335,11065914,13045,0,1701413169,13018.862441329991,114.08516378999775,53451.50072232 2023-12-01,06:46:11.000,335,11065924,13405,0,1701413170,13018.59972523999,114.12745857000118,53451.45181248 2023-12-01,06:46:12.000,335,11065954,13245,0,1701413171,13018.39763593999,114.16270421999798,53451.54963216 2023-12-01,06:46:13.000,335,11065916,13405,0,1701413172,13018.229228189994,114.12745857000118,53451.57758064 2023-12-01,06:46:14.000,335,11065917,13485,0,1701413173,13017.993457340002,114.1415568299999,53451.661426080005 2023-12-01,06:46:15.000,335,11065909,13285,0,1701413174,13017.811576970002,114.20499900000141,53451.661426080005 2023-12-01,06:46:16.000,335,11065912,13285,0,1701413175,13017.596015049996,114.2402446499982,53451.72431016001 2023-12-01,06:46:17.000,335,11065934,13325,0,1701413176,13017.373716819995,114.26844117000292,53451.67540032 2023-12-01,06:46:18.000,335,11065929,13125,0,1701413177,13017.20530907,114.29663769000035,53451.710335920005 2023-12-01,06:46:19.000,335,11065988,12925,0,1701413178,13017.009956079994,114.3530307300025,53451.68937456 2023-12-01,06:46:20.000,335,11065911,13405,0,1701413179,13016.780921539998,114.37417812000058,53451.64046472 2023-12-01,06:46:21.000,335,11065952,13285,0,1701413180,13016.578832239997,114.42352203000337,53451.612516240006 2023-12-01,06:46:22.000,335,11065911,13205,0,1701413181,13016.457578659996,114.51516072000231,53451.61950336 2023-12-01,06:46:23.000,335,11065953,13245,0,1701413182,13016.396951869996,114.54335723999975,53451.710335920005 2023-12-01,06:46:24.000,335,11065896,13165,0,1701413183,13016.28243459999,114.60679941000126,53451.60552912001 2023-12-01,06:46:25.000,335,11065925,13445,0,1701413184,13016.194862569995,114.62089766999998,53451.60552912001 2023-12-01,06:46:26.000,335,11065943,13245,0,1701413185,13016.03992743999,114.65614332000405,53451.598542 2023-12-01,06:46:27.000,335,11065927,13285,0,1701413186,13015.905201239999,114.62089766999998,53451.50072232 2023-12-01,06:46:28.000,335,11065925,13085,0,1701413187,13015.871519689994,114.64204505999805,53451.43783824001 2023-12-01,06:46:29.000,335,11065919,12965,0,1701413188,13015.851310759994,114.55745549999847,53451.45181248 2023-12-01,06:46:30.000,335,11065930,13645,0,1701413189,13015.817629209989,114.58565202000318,53451.4587996 2023-12-01,06:46:31.000,335,11065907,13245,0,1701413190,13015.810892899994,114.55040636999911,53451.39591552001 2023-12-01,06:46:32.000,335,11065902,13365,0,1701413191,13015.824365519999,114.53630811000039,53451.374954160005 2023-12-01,06:46:33.000,335,11065930,12845,0,1701413192,13015.89846492999,114.52220985000167,53451.40988976 2023-12-01,06:46:34.000,335,11065950,13405,0,1701413193,13015.925410169999,114.48696420000488,53451.38194128 2023-12-01,06:46:35.000,335,11065915,12885,0,1701413194,13015.97930064999,114.55040636999911,53451.31905720001 2023-12-01,06:46:36.000,335,11065940,13285,0,1701413195,13015.972564339994,114.60679941000126,53451.207263280005 2023-12-01,06:46:37.000,335,11065876,13165,0,1701413196,13015.992773269994,114.60679941000126,53451.207263280005 2023-12-01,06:46:38.000,335,11065881,13445,0,1701413197,13015.97930064999,114.66319245000341,53451.158353440005 2023-12-01,06:46:39.000,335,11065884,13325,0,1701413198,13016.12749947,114.6984381000002,53451.2841216 2023-12-01,06:46:40.000,335,11065854,12965,0,1701413199,13016.08708161,114.73368375000427,53451.256173120004 2023-12-01,06:46:41.000,335,11065947,13245,0,1701413200,13016.10729054,114.79007678999915,53451.2142504 2023-12-01,06:46:42.000,335,11065943,13445,0,1701413201,13016.01971850999,114.8464698300013,53451.11643072 2023-12-01,06:46:43.000,335,11065915,12965,0,1701413202,13016.06687268,114.91696113000216,53451.12341784 2023-12-01,06:46:44.000,335,11065888,13285,0,1701413203,13016.03992743999,115.00155069000175,53451.06752088 2023-12-01,06:46:45.000,335,11065905,13405,0,1701413204,13016.114026849995,115.06499286000326,53451.10245648001 2023-12-01,06:46:46.000,335,11065926,13365,0,1701413205,13016.03992743999,115.19892632999836,53451.13040496001 2023-12-01,06:46:47.000,335,11065892,13445,0,1701413206,13016.00624589,115.29056502000458,53451.17232768 2023-12-01,06:46:48.000,335,11065950,13245,0,1701413207,13015.98603696,115.3681054500048,53451.207263280005 2023-12-01,06:46:49.000,335,11065891,13405,0,1701413208,13015.911937549994,115.48089153000183,53451.23521176 2023-12-01,06:46:50.000,335,11065939,13445,0,1701413209,13015.851310759994,115.6148250000042,53451.2142504 2023-12-01,06:46:51.000,335,11065912,13365,0,1701413210,13015.757002419989,115.69236543000443,53451.17931480001 2023-12-01,06:46:52.000,335,11065951,13005,0,1701413211,13015.709848249993,115.81220064000081,53451.158353440005 2023-12-01,06:46:53.000,335,11065930,13285,0,1701413212,13015.757002419989,115.85449542000424,53451.20027616001 2023-12-01,06:46:54.000,335,11065910,13125,0,1701413213,13015.703111939998,115.93908498000383,53451.23521176 2023-12-01,06:46:55.000,335,11065888,13485,0,1701413214,13015.662694079998,115.94613411000319,53451.207263280005 2023-12-01,06:46:56.000,335,11065942,13285,0,1701413215,13015.575122050002,115.9954780199987,53451.19328904 2023-12-01,06:46:57.000,335,11065900,13285,0,1701413216,13015.460604779997,115.97433063000062,53451.13739208 2023-12-01,06:46:58.000,335,11065915,13205,0,1701413217,13015.420186919997,115.96728150000126,53451.2142504 2023-12-01,06:46:59.000,335,11065929,13125,0,1701413218,13015.305669649992,115.91088845999911,53451.18630192 2023-12-01,06:47:00.000,335,11065885,12965,0,1701413219,13015.245042859991,115.95318324000255,53451.207263280005 2023-12-01,06:47:01.000,335,11065926,13285,0,1701413220,13015.164207139991,115.93908498000383,53451.17232768 2023-12-01,06:47:02.000,335,11065934,13285,0,1701413221,13015.04295355999,115.95318324000255,53451.17931480001 2023-12-01,06:47:03.000,335,11065912,13005,0,1701413222,13015.016008319995,115.9602323700019,53451.256173120004 2023-12-01,06:47:04.000,335,11065927,13445,0,1701413223,13014.98906308,115.94613411000319,53451.256173120004 2023-12-01,06:47:05.000,335,11065919,12965,0,1701413224,13014.96211783999,115.9602323700019,53451.18630192 2023-12-01,06:47:06.000,335,11065961,13325,0,1701413225,13014.8678095,115.95318324000255,53451.12341784 2023-12-01,06:47:07.000,335,11065903,13685,0,1701413226,13014.80718271,115.92498671999783,53451.074508 2023-12-01,06:47:08.000,335,11065954,13045,0,1701413227,13014.746555919999,115.91088845999911,53451.109443600006 2023-12-01,06:47:09.000,335,11065945,13325,0,1701413228,13014.78697378,115.8967902000004,53451.12341784 2023-12-01,06:47:10.000,335,11065951,13325,0,1701413229,13014.73981960999,115.81924977000017,53451.13739208 2023-12-01,06:47:11.000,335,11065932,13925,0,1701413230,13014.665720199999,115.76990586000466,53451.11643072 2023-12-01,06:47:12.000,335,11065904,13565,0,1701413231,13014.672456509994,115.70646369000315,53451.109443600006 2023-12-01,06:47:13.000,335,11065940,13125,0,1701413232,13014.69940174999,115.67121803999908,53451.11643072 2023-12-01,06:47:14.000,335,11065944,13325,0,1701413233,13014.591620789994,115.62187413000356,53451.109443600006 2023-12-01,06:47:15.000,335,11065921,13445,0,1701413234,13014.551202929993,115.57957935000013,53451.05354664001 2023-12-01,06:47:16.000,335,11065906,13245,0,1701413235,13014.524257689998,115.53023544000462,53451.088482240004 2023-12-01,06:47:17.000,335,11065950,13365,0,1701413236,13014.429949349993,115.50908804999926,53451.03258528001 2023-12-01,06:47:18.000,335,11065954,13405,0,1701413237,13014.376058870002,115.50908804999926,53450.96271408001 2023-12-01,06:47:19.000,335,11065943,12925,0,1701413238,13014.376058870002,115.5020389199999,53451.039572400005 2023-12-01,06:47:20.000,335,11065939,13285,0,1701413239,13014.295223150002,115.48794066000119,53451.03258528001 2023-12-01,06:47:21.000,335,11065923,13085,0,1701413240,13014.261541599997,115.49498979000055,53450.990662560005 2023-12-01,06:47:22.000,335,11065968,13165,0,1701413241,13014.106606469992,115.5020389199999,53450.92777848 2023-12-01,06:47:23.000,335,11065915,13125,0,1701413242,13013.985352889991,115.50908804999926,53450.87886864 2023-12-01,06:47:24.000,335,11065903,13565,0,1701413243,13013.86409930999,115.49498979000055,53450.774061840006 2023-12-01,06:47:25.000,335,11065887,13405,0,1701413244,13013.776527279995,115.4385967499984,53450.79502320001 2023-12-01,06:47:26.000,335,11065895,13205,0,1701413245,13013.64180107999,115.42449848999968,53450.725152000006 2023-12-01,06:47:27.000,335,11065881,13285,0,1701413246,13013.54749274,115.41040023000096,53450.71816488001 2023-12-01,06:47:28.000,335,11065942,13165,0,1701413247,13013.439711779989,115.34695805999945,53450.774061840006 2023-12-01,06:47:29.000,335,11065932,13605,0,1701413248,13013.291512959993,115.35400718999881,53450.71816488001 2023-12-01,06:47:30.000,335,11065882,13005,0,1701413249,13013.156786760002,115.31171241000266,53450.68322928 2023-12-01,06:47:31.000,335,11065915,13325,0,1701413250,13013.008587939992,115.31171241000266,53450.585409600004 2023-12-01,06:47:32.000,335,11065926,13165,0,1701413251,13012.927752219992,115.20597545999772,53450.56444824 2023-12-01,06:47:33.000,335,11065886,12965,0,1701413252,13012.826707569991,115.20597545999772,53450.50855128001 2023-12-01,06:47:34.000,335,11065908,13165,0,1701413253,13012.739135539996,115.22007372000371,53450.49457704 2023-12-01,06:47:35.000,335,11065926,13645,0,1701413254,13012.64482719999,115.22007372000371,53450.487589920005 2023-12-01,06:47:36.000,335,11065946,13565,0,1701413255,13012.516837309995,115.24827024000115,53450.43169296001 2023-12-01,06:47:37.000,335,11065935,13525,0,1701413256,13012.38211110999,115.26236849999987,53450.40374448 2023-12-01,06:47:38.000,335,11065875,13525,0,1701413257,13012.166549189998,115.29761415000394,53450.32688616 2023-12-01,06:47:39.000,335,11065940,12965,0,1701413258,13012.004877749998,115.23417198000243,53450.33387328 2023-12-01,06:47:40.000,335,11065896,13205,0,1701413259,13011.876887860002,115.2553193700005,53450.28496344 2023-12-01,06:47:41.000,335,11065904,13565,0,1701413260,13011.728689039992,115.27646675999858,53450.24304072001 2023-12-01,06:47:42.000,335,11065912,13525,0,1701413261,13011.53333605,115.27646675999858,53450.11028544 2023-12-01,06:47:43.000,335,11065957,13285,0,1701413262,13011.37166461,115.31876154000201,53450.09631120001 2023-12-01,06:47:44.000,335,11065931,13245,0,1701413263,13011.277356269995,115.27646675999858,53450.09631120001 2023-12-01,06:47:45.000,335,11065904,13325,0,1701413264,13011.12915745,115.22712285000307,53450.04041424 2023-12-01,06:47:46.000,335,11065895,13085,0,1701413265,13010.933804459994,115.22712285000307,53449.97054304 2023-12-01,06:47:47.000,335,11065931,13445,0,1701413266,13010.677824680002,115.24827024000115,53449.85874912001 2023-12-01,06:47:48.000,335,11065940,13325,0,1701413267,13010.468999069992,115.21302459000435,53449.816826400005 2023-12-01,06:47:49.000,335,11065918,13525,0,1701413268,13010.307327629991,115.21302459000435,53449.75394232 2023-12-01,06:47:50.000,335,11065897,13005,0,1701413269,13010.05134785,115.14958242000284,53449.649135520005 2023-12-01,06:47:51.000,335,11065965,13925,0,1701413270,13009.802104379989,115.13548416000413,53449.61419992 2023-12-01,06:47:52.000,335,11065918,13485,0,1701413271,13009.573069839993,115.13548416000413,53449.46048328 2023-12-01,06:47:53.000,335,11065948,13405,0,1701413272,13009.337298990002,115.06499286000326,53449.39061208 2023-12-01,06:47:54.000,335,11065890,13245,0,1701413273,13009.11500076,114.99450156000239,53449.383624960006 2023-12-01,06:47:55.000,335,11065939,13085,0,1701413274,13008.818603119995,114.96630503999768,53449.25086968 2023-12-01,06:47:56.000,335,11065912,13125,0,1701413275,13008.582832269989,114.89581374000409,53449.13907576001 2023-12-01,06:47:57.000,335,11065944,13565,0,1701413276,13008.239280460002,114.86056809000002,53448.95042352001 2023-12-01,06:47:58.000,335,11065922,13165,0,1701413277,13008.050663779992,114.86056809000002,53448.90151368001 2023-12-01,06:47:59.000,335,11065941,13005,0,1701413278,13007.89572865,114.86056809000002,53448.90151368001 2023-12-01,06:48:00.000,335,11065860,13525,0,1701413279,13007.69363935,114.86761721999937,53448.71984856 2023-12-01,06:48:01.000,335,11065940,13565,0,1701413280,13007.430923259999,114.83237157000258,53448.66395160001 2023-12-01,06:48:02.000,335,11065909,13245,0,1701413281,13007.141261930003,114.79007678999915,53448.44735088001 2023-12-01,06:48:03.000,335,11065909,13525,0,1701413282,13006.939172630002,114.78302765999979,53448.3145956 2023-12-01,06:48:04.000,335,11065914,13325,0,1701413283,13006.689929159991,114.76892940000107,53448.32158272 2023-12-01,06:48:05.000,335,11065940,13285,0,1701413284,13006.420476759995,114.76188027000171,53448.19581456 2023-12-01,06:48:06.000,335,11065919,13085,0,1701413285,13006.043243399989,114.71253635999892,53447.98620096 2023-12-01,06:48:07.000,335,11065929,13565,0,1701413286,13005.820945170002,114.6349959299987,53447.91632976001 2023-12-01,06:48:08.000,335,11065881,13245,0,1701413287,13005.558229080001,114.55745549999847,53447.804535840005 2023-12-01,06:48:09.000,335,11065914,13405,0,1701413288,13005.362876089996,114.46581680999952,53447.685754800004 2023-12-01,06:48:10.000,335,11065943,13285,0,1701413289,13005.12710523999,114.40942377000465,53447.539025280006 2023-12-01,06:48:11.000,335,11065959,13285,0,1701413290,13004.871125459998,114.36007986000186,53447.42723136 2023-12-01,06:48:12.000,335,11065906,13165,0,1701413291,13004.675772469993,114.34598160000314,53447.24556624001 2023-12-01,06:48:13.000,335,11065878,13085,0,1701413292,13004.507364719997,114.32483420999779,53447.18966928 2023-12-01,06:48:14.000,335,11065932,13525,0,1701413293,13004.285066489996,114.27549030000228,53447.11979808 2023-12-01,06:48:15.000,335,11065955,13245,0,1701413294,13004.06950456999,114.26844117000292,53447.00800416001 2023-12-01,06:48:16.000,335,11065933,13125,0,1701413295,13003.76637061999,114.26139204000356,53446.86127464001 2023-12-01,06:48:17.000,335,11065886,13165,0,1701413296,13003.490181909998,114.2543429100042,53446.72153224001 2023-12-01,06:48:18.000,335,11065933,13405,0,1701413297,13003.335246779992,114.26139204000356,53446.67262240001 2023-12-01,06:48:19.000,335,11065881,13005,0,1701413298,13003.072530689991,114.28253943000163,53446.532880000006 2023-12-01,06:48:20.000,335,11065894,13005,0,1701413299,13002.89065031999,114.26844117000292,53446.43506032001 2023-12-01,06:48:21.000,335,11065924,13285,0,1701413300,13002.64814315999,114.28253943000163,53446.30230504 2023-12-01,06:48:22.000,335,11065939,12885,0,1701413301,13002.425844929989,114.21909726000013,53446.176536880004 2023-12-01,06:48:23.000,335,11065903,13405,0,1701413302,13002.358481829993,114.20499900000141,53446.12063992001 2023-12-01,06:48:24.000,335,11065914,13125,0,1701413303,13002.230491939998,114.15565508999862,53446.01583312 2023-12-01,06:48:25.000,335,11065927,13285,0,1701413304,13002.115974669992,114.1063111800031,53445.911026320005 2023-12-01,06:48:26.000,335,11065921,13405,0,1701413305,13002.082293120002,113.97942684000009,53445.82019376 2023-12-01,06:48:27.000,335,11065902,13445,0,1701413306,13002.055347879992,113.93008293000457,53445.694425600006 2023-12-01,06:48:28.000,335,11065925,13085,0,1701413307,13002.115974669992,113.92303379999794,53445.61058016 2023-12-01,06:48:29.000,335,11065944,13525,0,1701413308,13002.163128840002,113.88778815000114,53445.58263168 2023-12-01,06:48:30.000,335,11065942,13205,0,1701413309,13002.250700869998,113.86664076000307,53445.56167032 2023-12-01,06:48:31.000,335,11065912,13485,0,1701413310,13002.385427069989,113.84549336999771,53445.53372184 2023-12-01,06:48:32.000,335,11065922,13205,0,1701413311,13002.513416959999,113.7961494600022,53445.42891504001 2023-12-01,06:48:33.000,335,11065947,13565,0,1701413312,13002.63467054,113.78205120000348,53445.37301808 2023-12-01,06:48:34.000,335,11065921,13445,0,1701413313,13002.83002352999,113.73975642000005,53445.39397944 2023-12-01,06:48:35.000,335,11065944,13645,0,1701413314,13002.95801342,113.73270729000069,53445.32410824 2023-12-01,06:48:36.000,335,11065904,13285,0,1701413315,13003.119684860001,113.6833633799979,53445.33109536001 2023-12-01,06:48:37.000,335,11065901,13365,0,1701413316,13003.274619989992,113.63401947000239,53445.4149408 2023-12-01,06:48:38.000,335,11065909,13365,0,1701413317,13003.436291429993,113.53533165000408,53445.29615976 2023-12-01,06:48:39.000,335,11065910,13205,0,1701413318,13003.719216449994,113.51418425999873,53445.303146879996 2023-12-01,06:48:40.000,335,11065916,13365,0,1701413319,13003.96845991999,113.46484035000321,53445.29615976 2023-12-01,06:48:41.000,335,11065917,13125,0,1701413320,13004.244648629996,113.4013981800017,53445.38000520001 2023-12-01,06:48:42.000,335,11065922,13125,0,1701413321,13004.466946859997,113.37320166000427,53445.4149408 2023-12-01,06:48:43.000,335,11065957,13325,0,1701413322,13004.648827229998,113.30975949000276,53445.46385064 2023-12-01,06:48:44.000,335,11065974,13525,0,1701413323,13004.783553429988,113.28861210000468,53445.44987640001 2023-12-01,06:48:45.000,335,11065885,12885,0,1701413324,13005.02606058999,113.19697340999846,53445.58263168 2023-12-01,06:48:46.000,335,11065957,13245,0,1701413325,13005.13384155,113.13353124000423,53445.66647712001 2023-12-01,06:48:47.000,335,11065957,13485,0,1701413326,13005.35613978,113.07008907000272,53445.722374080004 2023-12-01,06:48:48.000,335,11065908,13005,0,1701413327,13005.571701699992,113.04189254999801,53445.82718088 2023-12-01,06:48:49.000,335,11065922,13285,0,1701413328,13005.692955279992,113.055990810004,53445.92500056 2023-12-01,06:48:50.000,335,11065859,13165,0,1701413329,13005.847890409997,113.02779428999929,53445.959936160005 2023-12-01,06:48:51.000,335,11065933,13365,0,1701413330,13005.942198749988,113.02074515999993,53445.91801344 2023-12-01,06:48:52.000,335,11065948,13085,0,1701413331,13006.130815429999,112.9432047299997,53446.07173008001 2023-12-01,06:48:53.000,335,11065956,13165,0,1701413332,13006.339641039995,112.8797625599982,53446.16256264 2023-12-01,06:48:54.000,335,11065936,13285,0,1701413333,13006.501312479995,112.89386082000419,53446.31627928001 2023-12-01,06:48:55.000,335,11065955,13165,0,1701413334,13006.716874400001,112.81632039000397,53446.44204744 2023-12-01,06:48:56.000,335,11065948,13285,0,1701413335,13006.898754770002,112.8092712600046,53446.52589288001 2023-12-01,06:48:57.000,335,11065925,13285,0,1701413336,13007.060426210002,112.82336952000333,53446.53986712 2023-12-01,06:48:58.000,335,11065949,13085,0,1701413337,13007.195152409993,112.8445169100014,53446.679609520004 2023-12-01,06:48:59.000,335,11065908,12925,0,1701413338,13007.343351229989,112.85156604000076,53446.79140344001 2023-12-01,06:49:00.000,335,11065931,13045,0,1701413339,13007.430923259999,112.85861517000012,53446.91018448001 2023-12-01,06:49:01.000,335,11065955,13205,0,1701413340,13007.53196791,112.85861517000012,53447.063901120004 2023-12-01,06:49:02.000,335,11065943,13005,0,1701413341,13007.65322149,112.8445169100014,53447.14774656 2023-12-01,06:49:03.000,335,11065911,13045,0,1701413342,13007.77447507,112.81632039000397,53447.36434728001 2023-12-01,06:49:04.000,335,11065903,13285,0,1701413343,13007.87551972,112.79517299999861,53447.4761412 2023-12-01,06:49:05.000,335,11065949,13205,0,1701413344,13007.929410199991,112.76697648000118,53447.57396088 2023-12-01,06:49:06.000,335,11065928,13405,0,1701413345,13007.983300679996,112.75287822000246,53447.566973760004 2023-12-01,06:49:07.000,335,11065875,13245,0,1701413346,13007.996773300001,112.75287822000246,53447.74863888001 2023-12-01,06:49:08.000,335,11065909,13405,0,1701413347,13007.983300679996,112.72468169999775,53447.78357448 2023-12-01,06:49:09.000,335,11065927,13165,0,1701413348,13008.023718539996,112.71058343999903,53447.853445680004 2023-12-01,06:49:10.000,335,11065929,13245,0,1701413349,13008.064136399997,112.597797360002,53448.02812368 2023-12-01,06:49:11.000,335,11065906,13325,0,1701413350,13008.097817950002,112.59074823000265,53448.15389184 2023-12-01,06:49:12.000,335,11065933,13205,0,1701413351,13008.118026880002,112.59074823000265,53448.2447244 2023-12-01,06:49:13.000,335,11065951,13405,0,1701413352,13008.070872709992,112.54845344999922,53448.3145956 2023-12-01,06:49:14.000,335,11065919,13005,0,1701413353,13008.064136399997,112.54140431999986,53448.41940240001 2023-12-01,06:49:15.000,335,11065952,13405,0,1701413354,13008.030454849992,112.4991095400037,53448.44036376 2023-12-01,06:49:16.000,335,11065951,13285,0,1701413355,13007.976564370001,112.46386388999963,53448.55215768 2023-12-01,06:49:17.000,335,11065906,13205,0,1701413356,13007.89572865,112.4356673700022,53448.573119040004 2023-12-01,06:49:18.000,335,11065944,13165,0,1701413357,13007.882256029996,112.4356673700022,53448.66395160001 2023-12-01,06:49:19.000,335,11065932,13165,0,1701413358,13007.80815661999,112.42861824000283,53448.78971976 2023-12-01,06:49:20.000,335,11065943,13285,0,1701413359,13007.862047099996,112.36517607000133,53448.92247504001 2023-12-01,06:49:21.000,335,11065907,13245,0,1701413360,13007.80815661999,112.30878302999918,53448.95042352001 2023-12-01,06:49:22.000,335,11065888,13085,0,1701413361,13007.740793519995,112.27353738000238,53448.99933336001 2023-12-01,06:49:23.000,335,11065900,13445,0,1701413362,13007.680166729995,112.22419346999959,53448.96439776 2023-12-01,06:49:24.000,335,11065963,13405,0,1701413363,13007.63301256,112.17484956000408,53449.04125608001 2023-12-01,06:49:25.000,335,11065903,13565,0,1701413364,13007.62627624999,112.15370216999872,53449.146062880005 2023-12-01,06:49:26.000,335,11065900,13125,0,1701413365,13007.49155005,112.17484956000408,53449.12510152 2023-12-01,06:49:27.000,335,11065914,13045,0,1701413366,13007.40397801999,112.15370216999872,53449.22990832 2023-12-01,06:49:28.000,335,11065913,13245,0,1701413367,13007.296197059994,112.1889478200028,53449.264843920006 2023-12-01,06:49:29.000,335,11065925,13165,0,1701413368,13007.168207169998,112.21714434000023,53449.27881816 2023-12-01,06:49:30.000,335,11065908,13165,0,1701413369,13007.013272039992,112.17484956000408,53449.28580528001 2023-12-01,06:49:31.000,335,11065908,13525,0,1701413370,13006.804446429996,112.17484956000408,53449.23689544001 2023-12-01,06:49:32.000,335,11065930,13525,0,1701413371,13006.63603868,112.16780043000472,53449.27183104 2023-12-01,06:49:33.000,335,11065948,13205,0,1701413372,13006.582148199996,112.12550565000129,53449.27881816 2023-12-01,06:49:34.000,335,11065904,12925,0,1701413373,13006.48783985999,112.0761617399985,53449.327728 2023-12-01,06:49:35.000,335,11065937,13285,0,1701413374,13006.47436724,111.97042479000083,53449.33471512001 2023-12-01,06:49:36.000,335,11065919,13525,0,1701413375,13006.481103549995,111.93517914000404,53449.34868936 2023-12-01,06:49:37.000,335,11065888,13125,0,1701413376,13006.460894619995,111.89288436000061,53449.25785680001 2023-12-01,06:49:38.000,335,11065931,13245,0,1701413377,13006.48783985999,111.87878610000189,53449.32074088 2023-12-01,06:49:39.000,335,11065957,13365,0,1701413378,13006.36658627999,111.8294421899991,53449.35567648001 2023-12-01,06:49:40.000,335,11065874,13245,0,1701413379,13006.359849969995,111.81534393000038,53449.34170224 2023-12-01,06:49:41.000,335,11065900,13245,0,1701413380,13006.258805319994,111.76600002000487,53449.327728 2023-12-01,06:49:42.000,335,11065907,13325,0,1701413381,13006.198178529994,111.68845959000464,53449.29977952 2023-12-01,06:49:43.000,335,11065860,13085,0,1701413382,13006.117342809994,111.681410459998,53449.30676664001 2023-12-01,06:49:44.000,335,11065952,13165,0,1701413383,13006.090397569998,111.64616481000121,53449.33471512001 2023-12-01,06:49:45.000,335,11065935,13325,0,1701413384,13006.009561849998,111.63206655000249,53449.33471512001 2023-12-01,06:49:46.000,335,11065955,13285,0,1701413385,13005.921989820003,111.61796829000377,53449.2927924 2023-12-01,06:49:47.000,335,11065934,13205,0,1701413386,13005.847890409997,111.63206655000249,53449.243882560004 2023-12-01,06:49:48.000,335,11065972,13445,0,1701413387,13005.800736240002,111.60387002999778,53449.215934080006 2023-12-01,06:49:49.000,335,11065890,13205,0,1701413388,13005.814208859993,111.58977176999906,53449.362663600004 2023-12-01,06:49:50.000,335,11065955,13405,0,1701413389,13005.793999929992,111.681410459998,53449.29977952 2023-12-01,06:49:51.000,335,11065935,13405,0,1701413390,13005.760318380002,111.75895088999823,53449.22990832 2023-12-01,06:49:52.000,335,11065964,13045,0,1701413391,13005.699691590002,111.75895088999823,53449.25086968 2023-12-01,06:49:53.000,335,11065949,13125,0,1701413392,13005.672746349992,111.88583523000125,53449.23689544001 2023-12-01,06:49:54.000,335,11065936,13365,0,1701413393,13005.558229080001,111.90698261999933,53449.20894696001 2023-12-01,06:49:55.000,335,11065900,13405,0,1701413394,13005.517811220001,111.96337566000147,53449.11811440001 2023-12-01,06:49:56.000,335,11065924,13445,0,1701413395,13005.484129669996,112.01271957000426,53449.146062880005 2023-12-01,06:49:57.000,335,11065873,13205,0,1701413396,13005.470657049991,112.0409160900017,53449.10414016 2023-12-01,06:49:58.000,335,11065924,13405,0,1701413397,13005.38982132999,112.11140739000257,53449.05523032 2023-12-01,06:49:59.000,335,11065928,13365,0,1701413398,13005.37634871,112.16075129999808,53449.05523032 2023-12-01,06:50:00.000,335,11065927,13085,0,1701413399,13005.29551299,112.22419346999959,53449.10414016 2023-12-01,06:50:01.000,335,11065915,13205,0,1701413400,13005.18773202999,112.30173389999982,53449.097153040006 2023-12-01,06:50:02.000,335,11065950,13085,0,1701413401,13005.10689630999,112.35812694000197,53449.04125608001 2023-12-01,06:50:03.000,335,11065907,13245,0,1701413402,13004.978906419994,112.44271650000155,53448.90151368001 2023-12-01,06:50:04.000,335,11065938,13365,0,1701413403,13004.931752249999,112.4991095400037,53448.85260384001 2023-12-01,06:50:05.000,335,11065932,12925,0,1701413404,13004.904807009989,112.5343551900005,53448.92247504001 2023-12-01,06:50:06.000,335,11065971,13365,0,1701413405,13004.776817119993,112.64009213999816,53448.75478416001 2023-12-01,06:50:07.000,335,11065922,13285,0,1701413406,13004.776817119993,112.73173083000438,53448.859590960004 2023-12-01,06:50:08.000,335,11065958,13165,0,1701413407,13004.776817119993,112.80222212999797,53448.8386296 2023-12-01,06:50:09.000,335,11065972,13045,0,1701413408,13004.689245089998,112.89386082000419,53448.761771280006 2023-12-01,06:50:10.000,335,11065910,13765,0,1701413409,13004.541046270002,112.96435211999778,53448.712861440006 2023-12-01,06:50:11.000,335,11065909,13245,0,1701413410,13004.352429589992,113.04189254999801,53448.594080400006 2023-12-01,06:50:12.000,335,11065931,13285,0,1701413411,13004.13686767,113.0912364600008,53448.53818344001 2023-12-01,06:50:13.000,335,11065933,13085,0,1701413412,13003.941514679995,113.14058037000359,53448.46132512 2023-12-01,06:50:14.000,335,11065964,13325,0,1701413413,13003.779843239994,113.13353124000423,53448.4892736 2023-12-01,06:50:15.000,335,11065925,13085,0,1701413414,13003.638380729994,113.18287514999975,53448.43337664 2023-12-01,06:50:16.000,335,11065944,13245,0,1701413415,13003.436291429993,113.28861210000468,53448.377479680006 2023-12-01,06:50:17.000,335,11065958,13365,0,1701413416,13003.227465819997,113.39434905000235,53448.25171152001 2023-12-01,06:50:18.000,335,11065933,13165,0,1701413417,13003.065794379996,113.50008600000001,53448.237737280004 2023-12-01,06:50:19.000,335,11065966,13285,0,1701413418,13002.843496149995,113.50713512999937,53448.104982 2023-12-01,06:50:20.000,335,11065903,13485,0,1701413419,13002.6750884,113.52828252000472,53448.00716232 2023-12-01,06:50:21.000,335,11065914,13445,0,1701413420,13002.533625889999,113.50008600000001,53447.93729112 2023-12-01,06:50:22.000,335,11065919,13205,0,1701413421,13002.318063969993,113.54238078000344,53447.74863888001 2023-12-01,06:50:23.000,335,11065908,12925,0,1701413422,13002.210283009998,113.5846755599996,53447.76960024 2023-12-01,06:50:24.000,335,11065944,13445,0,1701413423,13002.109238359997,113.61287208000431,53447.69274192 2023-12-01,06:50:25.000,335,11065925,13285,0,1701413424,13001.806104409996,113.6974616400039,53447.57396088 2023-12-01,06:50:26.000,335,11065946,12965,0,1701413425,13001.52991569999,113.76090380999813,53447.45517984 2023-12-01,06:50:27.000,335,11065904,13285,0,1701413426,13001.172891269998,113.78910033000284,53447.19665640001 2023-12-01,06:50:28.000,335,11065941,13125,0,1701413427,13000.957329349993,113.84549336999771,53447.16870792 2023-12-01,06:50:29.000,335,11065924,13165,0,1701413428,13000.721558500001,113.97942684000009,53447.11281096 2023-12-01,06:50:30.000,335,11065938,13285,0,1701413429,13000.5194692,114.06401639999967,53447.04293976 2023-12-01,06:50:31.000,335,11065909,13365,0,1701413430,13000.223071559994,114.13450770000054,53446.87524888 2023-12-01,06:50:32.000,335,11065913,13605,0,1701413431,13000.047927499989,114.14860595999926,53446.76345496 2023-12-01,06:50:33.000,335,11065943,13085,0,1701413432,12999.872783439998,114.15565508999862,53446.60275120001 2023-12-01,06:50:34.000,335,11065908,13285,0,1701413433,12999.697639379992,114.21204813000077,53446.48397016001 2023-12-01,06:50:35.000,335,11065919,13325,0,1701413434,12999.522495320001,114.19794987000205,53446.40711184001 2023-12-01,06:50:36.000,335,11065882,13565,0,1701413435,12999.27325184999,114.289588560001,53446.16256264 2023-12-01,06:50:37.000,335,11065910,13285,0,1701413436,12999.125053029995,114.3530307300025,53446.078717200005 2023-12-01,06:50:38.000,335,11065913,13285,0,1701413437,12998.956645279999,114.37417812000058,53446.01583312 2023-12-01,06:50:39.000,335,11065956,13325,0,1701413438,12998.747819669989,114.49401333000424,53445.89705208 2023-12-01,06:50:40.000,335,11065915,13565,0,1701413439,12998.437949409992,114.55040636999911,53445.71538696001 2023-12-01,06:50:41.000,335,11065926,13285,0,1701413440,12998.10113391,114.54335723999975,53445.54769608001 2023-12-01,06:50:42.000,335,11065895,13285,0,1701413441,12997.865363059995,114.52220985000167,53445.51276048 2023-12-01,06:50:43.000,335,11065894,12925,0,1701413442,12997.535283869998,114.56450462999783,53445.31712112 2023-12-01,06:50:44.000,335,11065910,13365,0,1701413443,12997.279304089992,114.58565202000318,53445.15641736 2023-12-01,06:50:45.000,335,11065898,13085,0,1701413444,12996.996379069991,114.62089766999998,53445.002700720004 2023-12-01,06:50:46.000,335,11065940,13325,0,1701413445,12996.686508809995,114.66319245000341,53444.77911288001 2023-12-01,06:50:47.000,335,11065943,13445,0,1701413446,12996.430529029989,114.71958548999828,53444.69526744 2023-12-01,06:50:48.000,335,11065943,13245,0,1701413447,12996.221703419993,114.82532244000322,53444.59046064001 2023-12-01,06:50:49.000,335,11065946,13285,0,1701413448,12995.891624229997,114.91696113000216,53444.401808400005 2023-12-01,06:50:50.000,335,11065894,13445,0,1701413449,12995.568281349995,114.99450156000239,53444.15027208 2023-12-01,06:50:51.000,335,11065968,13325,0,1701413450,12995.278620019999,115.01564895000047,53443.93367136 2023-12-01,06:50:52.000,335,11065923,13245,0,1701413451,12995.103475959993,115.01564895000047,53443.779954720005 2023-12-01,06:50:53.000,335,11065895,13405,0,1701413452,12994.968749760003,114.99450156000239,53443.54937976 2023-12-01,06:50:54.000,335,11065939,13205,0,1701413453,12994.840759869992,115.02269807999983,53443.46553432001 2023-12-01,06:50:55.000,335,11065955,13245,0,1701413454,12994.753187839997,115.02974720999919,53443.38867600001 2023-12-01,06:50:56.000,335,11065932,13285,0,1701413455,12994.537625919991,115.0579437300039,53443.13713968 2023-12-01,06:50:57.000,335,11065907,13325,0,1701413456,12994.34227293,115.10023851000005,53442.94848744 2023-12-01,06:50:58.000,335,11065967,13365,0,1701413457,12994.14018363,115.11433676999877,53442.843680640006 2023-12-01,06:50:59.000,335,11065928,13245,0,1701413458,12993.857258609998,115.14958242000284,53442.66900264001 2023-12-01,06:51:00.000,335,11065893,13685,0,1701413459,12993.682114549993,115.17777894000028,53442.49432464 2023-12-01,06:51:01.000,335,11065929,13525,0,1701413460,12993.439607389992,115.191877199999,53442.27772392 2023-12-01,06:51:02.000,335,11065938,13245,0,1701413461,12993.170154989995,115.26941762999923,53442.14496864001 2023-12-01,06:51:03.000,335,11065938,13405,0,1701413462,12992.99501092999,115.31876154000201,53442.054136080005 2023-12-01,06:51:04.000,335,11065913,13205,0,1701413463,12992.745767459994,115.42449848999968,53441.91439368 2023-12-01,06:51:05.000,335,11065935,13485,0,1701413464,12992.435897199997,115.53023544000462,53441.77465128 2023-12-01,06:51:06.000,335,11065912,13125,0,1701413465,12992.159708489991,115.64302152000164,53441.502153600006 2023-12-01,06:51:07.000,335,11065939,13565,0,1701413466,12991.789211439995,115.70646369000315,53441.28555288001 2023-12-01,06:51:08.000,335,11065896,13485,0,1701413467,12991.539967969999,115.74170933999994,53441.11087488001 2023-12-01,06:51:09.000,335,11065958,13165,0,1701413468,12991.263779259993,115.85449542000424,53440.95017112001 2023-12-01,06:51:10.000,335,11065940,13205,0,1701413469,12990.920227449991,115.96728150000126,53440.79645448 2023-12-01,06:51:11.000,335,11065923,13325,0,1701413470,12990.62382981,116.01662541000405,53440.60780224001 2023-12-01,06:51:12.000,335,11065932,13205,0,1701413471,12990.367850029994,116.10121497000364,53440.43312424 2023-12-01,06:51:13.000,335,11065977,13125,0,1701413472,12990.078188699998,116.08711670999764,53440.14665232 2023-12-01,06:51:14.000,335,11065931,13245,0,1701413473,12990.017561909997,116.05892019000021,53440.06280688001 2023-12-01,06:51:15.000,335,11065917,13285,0,1701413474,12989.889572020002,116.05187106000085,53439.83921904 2023-12-01,06:51:16.000,335,11065965,13005,0,1701413475,12989.674010099996,116.09416584000428,53439.62261832 2023-12-01,06:51:17.000,335,11065920,13285,0,1701413476,12989.552756519995,116.05892019000021,53439.440953200006 2023-12-01,06:51:18.000,335,11065919,13765,0,1701413477,12989.49886603999,116.08711670999764,53439.31518504001 2023-12-01,06:51:19.000,335,11065909,13445,0,1701413478,12989.43823924999,116.07301844999893,53439.16845552 2023-12-01,06:51:20.000,335,11065908,13285,0,1701413479,12989.411294009995,116.1717062700045,53438.95884192001 2023-12-01,06:51:21.000,335,11065943,13325,0,1701413480,12989.35740352999,116.17875540000387,53438.80512528 2023-12-01,06:51:22.000,335,11065926,13325,0,1701413481,12989.31698566999,116.23514843999874,53438.7073056 2023-12-01,06:51:23.000,335,11065931,13245,0,1701413482,12989.26309519,116.22105018000002,53438.53961472 2023-12-01,06:51:24.000,335,11065938,13045,0,1701413483,12989.19573208999,116.23514843999874,53438.316026880006 2023-12-01,06:51:25.000,335,11065905,13485,0,1701413484,12989.141841609999,116.26334496000345,53438.2531428 2023-12-01,06:51:26.000,335,11065926,13285,0,1701413485,12989.074478509989,116.24924670000473,53438.07147768001 2023-12-01,06:51:27.000,335,11065928,13485,0,1701413486,12989.034060649989,116.23514843999874,53437.95269664001 2023-12-01,06:51:28.000,335,11065897,13325,0,1701413487,12989.067742199994,116.27744322000217,53437.90378680001 2023-12-01,06:51:29.000,335,11065910,13245,0,1701413488,12989.020588029998,116.31973799999832,53437.79898 2023-12-01,06:51:30.000,335,11065912,13205,0,1701413489,12988.973433859988,116.3549836500024,53437.624302000004 2023-12-01,06:51:31.000,335,11065881,13005,0,1701413490,12988.946488619993,116.41137669000454,53437.38673992 2023-12-01,06:51:32.000,335,11065923,13245,0,1701413491,12988.980170169998,116.43252408000262,53437.28193312001 2023-12-01,06:51:33.000,335,11065934,13565,0,1701413492,12989.101423749999,116.4536714700007,53437.24699752 2023-12-01,06:51:34.000,335,11065924,13205,0,1701413493,12989.148577919994,116.48186798999814,53437.17712632 2023-12-01,06:51:35.000,335,11065908,13245,0,1701413494,12989.209204709994,116.44662234000134,53437.10725512 2023-12-01,06:51:36.000,335,11065951,13125,0,1701413495,12989.23614994999,116.4536714700007,53437.05135816 2023-12-01,06:51:37.000,335,11065922,13205,0,1701413496,12989.31698566999,116.4536714700007,53436.93956424 2023-12-01,06:51:38.000,335,11065921,13245,0,1701413497,12989.471920799995,116.41137669000454,53436.91860288001 2023-12-01,06:51:39.000,335,11065904,13125,0,1701413498,12989.62011961999,116.36908191000111,53436.79982184001 2023-12-01,06:51:40.000,335,11065913,13605,0,1701413499,12989.903044639992,116.39022929999919,53436.785847600004 2023-12-01,06:51:41.000,335,11065927,13165,0,1701413500,12990.071452390002,116.37613104000047,53436.59719536 2023-12-01,06:51:42.000,335,11065909,13445,0,1701413501,12990.529521469995,116.36203278000175,53436.75091200001 2023-12-01,06:51:43.000,335,11065934,13085,0,1701413502,12991.007799480001,116.26334496000345,53436.84174456 2023-12-01,06:51:44.000,335,11065910,13245,0,1701413503,12991.358087599998,116.27744322000217,53436.86270592 2023-12-01,06:51:45.000,335,11065938,13285,0,1701413504,12991.708375719994,116.29859061000025,53436.91860288001 2023-12-01,06:51:46.000,335,11065968,13325,0,1701413505,12991.98456443,116.37613104000047,53436.91161576 2023-12-01,06:51:47.000,335,11065920,13165,0,1701413506,12992.12602694,116.47481885999878,53436.93956424 2023-12-01,06:51:48.000,335,11065914,13165,0,1701413507,12992.382006719992,116.58760494000308,53437.00943544 2023-12-01,06:51:49.000,335,11065935,13405,0,1701413508,12992.644722809993,116.67219450000266,53437.18411344001 2023-12-01,06:51:50.000,335,11065937,13405,0,1701413509,12992.826603179994,116.84137362000183,53437.30289448001 2023-12-01,06:51:51.000,335,11065909,13245,0,1701413510,12993.01521985999,116.95415969999885,53437.33084296001 2023-12-01,06:51:52.000,335,11065939,13205,0,1701413511,12993.14320975,117.07399491000251,53437.37975280001 2023-12-01,06:51:53.000,335,11065887,13165,0,1701413512,12993.358771669991,117.18678098999953,53437.58237928 2023-12-01,06:51:54.000,335,11065952,13485,0,1701413513,12993.453080009996,117.3700583700047,53437.58936640001 2023-12-01,06:51:55.000,335,11065926,13005,0,1701413514,12993.520443109992,117.48284445000172,53437.73609592001 2023-12-01,06:51:56.000,335,11065911,13285,0,1701413515,12993.480025249992,117.63792531000217,53437.75705728001 2023-12-01,06:51:57.000,335,11065874,13125,0,1701413516,12993.547388350002,117.72956400000112,53437.8688512 2023-12-01,06:51:58.000,335,11065937,13245,0,1701413517,12993.601278829992,117.87054660000285,53437.98763224 2023-12-01,06:51:59.000,335,11065905,13365,0,1701413518,12993.695587169997,117.9621852900018,53438.12038752001 2023-12-01,06:52:00.000,335,11065933,13285,0,1701413519,12993.668641930002,118.1595609299984,53438.17628448 2023-12-01,06:52:01.000,335,11065966,12925,0,1701413520,12993.601278829992,118.33578918000421,53438.16231024 2023-12-01,06:52:02.000,335,11065908,13365,0,1701413521,12993.533915729997,118.56841047000489,53438.28807840001 2023-12-01,06:52:03.000,335,11065892,13325,0,1701413522,12993.446343700001,118.66004916000384,53438.33000112 2023-12-01,06:52:04.000,335,11065907,13285,0,1701413523,12993.318353809991,118.80808088999765,53438.33000112 2023-12-01,06:52:05.000,335,11065894,13325,0,1701413524,12993.271199639996,118.87857218999852,53438.37192384 2023-12-01,06:52:06.000,335,11065939,13365,0,1701413525,12993.13647343999,118.97021088000474,53438.44878216 2023-12-01,06:52:07.000,335,11065956,13165,0,1701413526,12993.00174724,119.01955479000026,53438.47673064001 2023-12-01,06:52:08.000,335,11065899,12925,0,1701413527,12992.87375734999,119.13234087000455,53438.49070488 2023-12-01,06:52:09.000,335,11065926,13245,0,1701413528,12992.752503769989,119.20283216999815,53438.54660184 2023-12-01,06:52:10.000,335,11065905,13365,0,1701413529,12992.584096019993,119.3579130299986,53438.50467912001 2023-12-01,06:52:11.000,335,11065939,13405,0,1701413530,12992.334852549997,119.4706991100029,53438.45576928001 2023-12-01,06:52:12.000,335,11065961,13245,0,1701413531,12992.173181109996,119.604632579998,53438.3928852 2023-12-01,06:52:13.000,335,11065937,13285,0,1701413532,12991.97782811999,119.68217300999822,53438.44878216 2023-12-01,06:52:14.000,335,11065933,13405,0,1701413533,12991.661221549999,119.70332040000358,53438.37891096 2023-12-01,06:52:15.000,335,11065947,13365,0,1701413534,12991.452395939988,119.79495909000252,53438.38589808001 2023-12-01,06:52:16.000,335,11065939,13245,0,1701413535,12991.176207229997,119.87249952000275,53438.295065520004 2023-12-01,06:52:17.000,335,11065926,13165,0,1701413536,12990.82591911,119.97823647000041,53438.19025872001 2023-12-01,06:52:18.000,335,11065971,13405,0,1701413537,12990.462158369999,120.04872777000128,53438.10641328 2023-12-01,06:52:19.000,335,11065914,12965,0,1701413538,12990.071452390002,120.14741558999958,53438.00160648001 2023-12-01,06:52:20.000,335,11065913,13045,0,1701413539,12989.640328549991,120.18971037000301,53437.89679968 2023-12-01,06:52:21.000,335,11065963,13205,0,1701413540,12989.29677673999,120.11921907000215,53437.861864080005 2023-12-01,06:52:22.000,335,11065924,13685,0,1701413541,12988.885861829993,120.1262682000015,53437.526482320005 2023-12-01,06:52:23.000,335,11065883,13285,0,1701413542,12988.677036219997,120.10512081000343,53437.526482320005 2023-12-01,06:52:24.000,335,11065923,13285,0,1701413543,12988.40758382,120.05577690000064,53437.44962400001 2023-12-01,06:52:25.000,335,11065917,13245,0,1701413544,12988.20549452,120.0275803800032,53437.26795888 2023-12-01,06:52:26.000,335,11065920,13365,0,1701413545,12988.003405219999,120.02053125000384,53437.11424224001 2023-12-01,06:52:27.000,335,11065900,13125,0,1701413546,12987.814788539989,120.06282603,53436.94655136001 2023-12-01,06:52:28.000,335,11065935,13565,0,1701413547,12987.707007579993,120.1262682000015,53436.74392488 2023-12-01,06:52:29.000,335,11065922,13205,0,1701413548,12987.727216509993,120.06282603,53436.6461052 2023-12-01,06:52:30.000,335,11065918,13245,0,1701413549,12987.713743889988,120.08397341999807,53436.54129840001 2023-12-01,06:52:31.000,335,11065959,13405,0,1701413550,12987.713743889988,120.05577690000064,53436.38059464 2023-12-01,06:52:32.000,335,11065928,13245,0,1701413551,12987.720480199998,120.05577690000064,53436.24783936001 2023-12-01,06:52:33.000,335,11065905,13085,0,1701413552,12987.781106989998,120.04167864000192,53436.21989088 2023-12-01,06:52:34.000,335,11065928,13365,0,1701413553,12987.713743889988,120.05577690000064,53436.08014848001 2023-12-01,06:52:35.000,335,11065928,13365,0,1701413554,12987.605962929993,120.04167864000192,53435.968354560006 2023-12-01,06:52:36.000,335,11065907,13045,0,1701413555,12987.430818870002,120.15446471999894,53435.751753840006 2023-12-01,06:52:37.000,335,11065947,13125,0,1701413556,12987.195048019996,120.21085776000109,53435.65393416001 2023-12-01,06:52:38.000,335,11065883,13325,0,1701413557,12986.891914069995,120.31659470999875,53435.52117888 2023-12-01,06:52:39.000,335,11065902,13485,0,1701413558,12986.696561079989,120.3377421000041,53435.48624328001 2023-12-01,06:52:40.000,335,11065930,13285,0,1701413559,12986.379954509997,120.40118426999834,53435.353488 2023-12-01,06:52:41.000,335,11065928,12805,0,1701413560,12986.083556869991,120.42233166000369,53435.26964256001 2023-12-01,06:52:42.000,335,11065910,13565,0,1701413561,12985.82757709,120.41528253000433,53435.04605472 2023-12-01,06:52:43.000,335,11065889,13565,0,1701413562,12985.55812468999,120.44347905000177,53434.794518400005 2023-12-01,06:52:44.000,335,11065945,13605,0,1701413563,12985.342562769998,120.46462643999985,53434.724647200004 2023-12-01,06:52:45.000,335,11065890,13245,0,1701413564,12985.187627639993,120.49987209000392,53434.508046480005 2023-12-01,06:52:46.000,335,11065916,13245,0,1701413565,12985.039428819997,120.52806861000136,53434.36830408 2023-12-01,06:52:47.000,335,11065963,13245,0,1701413566,12984.938384169996,120.57036339000479,53434.24952304 2023-12-01,06:52:48.000,335,11065967,13365,0,1701413567,12984.823866899991,120.64085468999838,53434.11676776001 2023-12-01,06:52:49.000,335,11065896,13565,0,1701413568,12984.68240438999,120.64790381999774,53433.94907688001 2023-12-01,06:52:50.000,335,11065905,13045,0,1701413569,12984.42642461,120.66905121000309,53433.79536024 2023-12-01,06:52:51.000,335,11065940,13245,0,1701413570,12984.143499589998,120.77478816000075,53433.59972088 2023-12-01,06:52:52.000,335,11065915,13085,0,1701413571,12983.887519809992,120.83823033000226,53433.45997848 2023-12-01,06:52:53.000,335,11065954,13485,0,1701413572,12983.665221579991,120.88052510999842,53433.34119744 2023-12-01,06:52:54.000,335,11065925,13205,0,1701413573,12983.40250548999,120.93691815000057,53433.14555808 2023-12-01,06:52:55.000,335,11065913,13605,0,1701413574,12983.112844159994,121.00740945000143,53433.09664824 2023-12-01,06:52:56.000,335,11065935,13205,0,1701413575,12982.809710209993,121.1131463999991,53432.78921496 2023-12-01,06:52:57.000,335,11065918,13365,0,1701413576,12982.513312570001,121.20478508999804,53432.64248544 2023-12-01,06:52:58.000,335,11065894,13005,0,1701413577,12982.237123859995,121.30347291000362,53432.46780744001 2023-12-01,06:52:59.000,335,11065914,13445,0,1701413578,12981.96093514999,121.40216073000192,53432.25819384 2023-12-01,06:53:00.000,335,11065928,13645,0,1701413579,12981.691482749993,121.46560290000343,53432.02063176 2023-12-01,06:53:01.000,335,11065864,13285,0,1701413580,12981.482657139997,121.5713398500011,53431.86691512001 2023-12-01,06:53:02.000,335,11065928,13285,0,1701413581,12981.179523189996,121.67707679999876,53431.58044320001 2023-12-01,06:53:03.000,335,11065899,13405,0,1701413582,12980.93027972,121.73346984000091,53431.39877808 2023-12-01,06:53:04.000,335,11065926,13285,0,1701413583,12980.674299939994,121.74051897000027,53431.28698416 2023-12-01,06:53:05.000,335,11065874,13245,0,1701413584,12980.270121339992,121.7828137500037,53431.07038344 2023-12-01,06:53:06.000,335,11065932,13005,0,1701413585,12979.93330584,121.881501570002,53430.82583424 2023-12-01,06:53:07.000,335,11065933,13525,0,1701413586,12979.58301771999,122.00133677999838,53430.532375200004 2023-12-01,06:53:08.000,335,11065948,13285,0,1701413587,12979.232729599993,122.07887720999861,53430.315774480005 2023-12-01,06:53:09.000,335,11065918,13085,0,1701413588,12978.916123030001,122.18461416000355,53430.13410936 2023-12-01,06:53:10.000,335,11065938,13245,0,1701413589,12978.58604383999,122.25510546000442,53429.94545712 2023-12-01,06:53:11.000,335,11065962,13165,0,1701413590,12978.242492029989,122.339695020004,53429.72186928 2023-12-01,06:53:12.000,335,11065906,13445,0,1701413591,12978.013457489993,122.38198980000016,53429.477320080005 2023-12-01,06:53:13.000,335,11065944,13485,0,1701413592,12977.831577119992,122.38903892999951,53429.28168072001 2023-12-01,06:53:14.000,335,11065910,13325,0,1701413593,12977.703587229997,122.3749406700008,53429.07905424 2023-12-01,06:53:15.000,335,11065903,13285,0,1701413594,12977.575597340001,122.36789154000144,53428.876427760006 2023-12-01,06:53:16.000,335,11065886,13765,0,1701413595,12977.4139259,122.41018632000487,53428.60393008 2023-12-01,06:53:17.000,335,11065945,13605,0,1701413596,12977.319617559995,122.38903892999951,53428.46418768001 2023-12-01,06:53:18.000,335,11065921,13285,0,1701413597,12977.238781839995,122.53002153000125,53428.23361272 2023-12-01,06:53:19.000,335,11065914,13685,0,1701413598,12977.26572707999,122.57231631000468,53428.1218188 2023-12-01,06:53:20.000,335,11065923,13205,0,1701413599,12977.279199699995,122.65690587000427,53427.919192320005 2023-12-01,06:53:21.000,335,11065923,13445,0,1701413600,12977.40718958999,122.65690587000427,53427.93316656 2023-12-01,06:53:22.000,335,11065981,13325,0,1701413601,12977.47455269,122.6498567400049,53427.77246280001 2023-12-01,06:53:23.000,335,11065908,13485,0,1701413602,12977.602542579996,122.66395500000363,53427.60477192001 2023-12-01,06:53:24.000,335,11065930,13205,0,1701413603,12977.616015200001,122.7203480399985,53427.416119680005 2023-12-01,06:53:25.000,335,11065899,13445,0,1701413604,12977.595806270001,122.81903586000408,53427.38817120001 2023-12-01,06:53:26.000,335,11065885,13205,0,1701413605,12977.501497929996,122.95296932999918,53427.248428800005 2023-12-01,06:53:27.000,335,11065908,13365,0,1701413606,12977.47455269,122.95296932999918,53427.12266064001 2023-12-01,06:53:28.000,335,11065947,13285,0,1701413607,12977.46781637999,122.98116585000389,53427.09471216 2023-12-01,06:53:29.000,335,11065912,13445,0,1701413608,12977.42739851999,123.05165715000476,53426.97593112001 2023-12-01,06:53:30.000,335,11065922,13125,0,1701413609,12977.32635386999,123.12214844999835,53426.82221448 2023-12-01,06:53:31.000,335,11065909,13285,0,1701413610,12977.18489135999,123.22083627000393,53426.70343344 2023-12-01,06:53:32.000,335,11065932,13445,0,1701413611,12977.10405563999,123.31952409000223,53426.61260088 2023-12-01,06:53:33.000,335,11065948,12925,0,1701413612,12977.097319329994,123.34067148000031,53426.59163952 2023-12-01,06:53:34.000,335,11065953,12925,0,1701413613,12977.050165159999,123.43935929999861,53426.56369104 2023-12-01,06:53:35.000,335,11065898,12925,0,1701413614,12977.009747299999,123.53099799000483,53426.44491 2023-12-01,06:53:36.000,335,11065945,13365,0,1701413615,12976.969329439999,123.6719805899993,53426.340103200004 2023-12-01,06:53:37.000,335,11065926,13125,0,1701413616,12976.969329439999,123.82706144999975,53426.2003608 2023-12-01,06:53:38.000,335,11065928,13525,0,1701413617,12976.928911579998,123.96804405000148,53426.13747672001 2023-12-01,06:53:39.000,335,11065905,13405,0,1701413618,12976.949120509998,124.05263361000107,53426.10952824 2023-12-01,06:53:40.000,335,11065898,13005,0,1701413619,12976.928911579998,124.10902665000322,53426.03965704 2023-12-01,06:53:41.000,335,11065920,13005,0,1701413620,12976.935647889994,124.1301740400013,53425.857991920006 2023-12-01,06:53:42.000,335,11065963,13285,0,1701413621,12976.861548479988,124.13722317000065,53425.84401768 2023-12-01,06:53:43.000,335,11065907,13165,0,1701413622,12976.868284789998,124.22181273000024,53425.85100480001 2023-12-01,06:53:44.000,335,11065941,13445,0,1701413623,12976.753767519993,124.26410751000367,53425.8160692 2023-12-01,06:53:45.000,335,11065951,13205,0,1701413624,12976.672931799993,124.28525490000175,53425.690301040006 2023-12-01,06:53:46.000,335,11065946,13085,0,1701413625,12976.571887149992,124.36984446000133,53425.57850712 2023-12-01,06:53:47.000,335,11065915,13445,0,1701413626,12976.497787740002,124.32050054999854,53425.36889352 2023-12-01,06:53:48.000,335,11065955,13085,0,1701413627,12976.396743090001,124.37689359000069,53425.34094504 2023-12-01,06:53:49.000,335,11065909,13365,0,1701413628,12976.31590737,124.34869707000325,53425.25011248 2023-12-01,06:53:50.000,335,11065925,13325,0,1701413629,12976.160972239995,124.4403357600022,53425.222164 2023-12-01,06:53:51.000,335,11065907,13125,0,1701413630,12976.039718659995,124.48263053999835,53425.12434432 2023-12-01,06:53:52.000,335,11065873,13605,0,1701413631,12976.01277342,124.48967966999771,53425.03351176 2023-12-01,06:53:53.000,335,11065967,13085,0,1701413632,12975.97235556,124.48967966999771,53424.949666320004 2023-12-01,06:53:54.000,335,11065920,13245,0,1701413633,12975.783738879989,124.49672880000435,53424.87280800001 2023-12-01,06:53:55.000,335,11065941,13485,0,1701413634,12975.763529949989,124.4403357600022,53424.76101408 2023-12-01,06:53:56.000,335,11065946,13085,0,1701413635,12975.702903159989,124.475581409999,53424.67716864001 2023-12-01,06:53:57.000,335,11065906,13245,0,1701413636,12975.662485299988,124.45443402000092,53424.60031032 2023-12-01,06:53:58.000,335,11065933,13205,0,1701413637,12975.601858509988,124.5390235800005,53424.48851640001 2023-12-01,06:53:59.000,335,11065936,13245,0,1701413638,12975.649012679998,124.50377793000371,53424.516464880006 2023-12-01,06:54:00.000,335,11065970,13085,0,1701413639,12975.608594819998,124.55312183999922,53424.40467096 2023-12-01,06:54:01.000,335,11065919,13245,0,1701413640,12975.608594819998,124.5883674900033,53424.36973536001 2023-12-01,06:54:02.000,335,11065952,13205,0,1701413641,12975.547968029998,124.62361314000009,53424.27191568001 2023-12-01,06:54:03.000,335,11065857,13445,0,1701413642,12975.608594819998,124.66590792000352,53424.12518616001 2023-12-01,06:54:04.000,335,11065912,13365,0,1701413643,12975.635540059993,124.76459574000182,53424.111211920004 2023-12-01,06:54:05.000,335,11065918,13085,0,1701413644,12975.689430539998,124.82098878000397,53424.05531496001 2023-12-01,06:54:06.000,335,11065924,13005,0,1701413645,12975.662485299988,124.82098878000397,53423.95050816 2023-12-01,06:54:07.000,335,11065894,13085,0,1701413646,12975.729848399998,124.82098878000397,53423.992430880004 2023-12-01,06:54:08.000,335,11065919,13045,0,1701413647,12975.817420429994,124.77164487000118,53423.97146952 2023-12-01,06:54:09.000,335,11065914,13445,0,1701413648,12975.898256149994,124.73639922000439,53423.97146952 2023-12-01,06:54:10.000,335,11065892,12965,0,1701413649,12975.99256449,124.74344835000375,53423.91557256001 2023-12-01,06:54:11.000,335,11065905,13205,0,1701413650,12976.07340021,124.67295705000288,53423.85268848 2023-12-01,06:54:12.000,335,11065986,13285,0,1701413651,12976.201390099995,124.6518096600048,53423.81775288001 2023-12-01,06:54:13.000,335,11065942,13245,0,1701413652,12976.356325230001,124.66590792000352,53423.894611200005 2023-12-01,06:54:14.000,335,11065948,12805,0,1701413653,12976.484315119997,124.83508704000269,53423.894611200005 2023-12-01,06:54:15.000,335,11065948,13125,0,1701413654,12976.666195489997,124.94082399000035,53423.95050816 2023-12-01,06:54:16.000,335,11065900,13485,0,1701413655,12976.747031209998,124.97606964000443,53423.88762408001 2023-12-01,06:54:17.000,335,11065954,13125,0,1701413656,12976.821130619988,125.01836442000058,53423.894611200005 2023-12-01,06:54:18.000,335,11065923,13365,0,1701413657,12976.854812169993,125.06065920000401,53423.90858544 2023-12-01,06:54:19.000,335,11065924,13165,0,1701413658,12976.841339549988,125.08180659000209,53423.90858544 2023-12-01,06:54:20.000,335,11065902,13205,0,1701413659,12976.794185379993,125.11000310999952,53423.83871424001 2023-12-01,06:54:21.000,335,11065887,13245,0,1701413660,12976.713349659993,125.12410136999824,53423.90159832 2023-12-01,06:54:22.000,335,11065927,13445,0,1701413661,12976.645986559997,125.11000310999952,53423.8596756 2023-12-01,06:54:23.000,335,11065896,12965,0,1701413662,12976.659459180002,125.02541354999994,53423.92255968 2023-12-01,06:54:24.000,335,11065884,13365,0,1701413663,12976.693140729993,124.98311877000378,53423.92255968 2023-12-01,06:54:25.000,335,11065925,13485,0,1701413664,12976.726822279998,124.94082399000035,53423.95050816 2023-12-01,06:54:26.000,335,11065932,13045,0,1701413665,12976.733558589993,124.85623443000077,53423.87364984 2023-12-01,06:54:27.000,335,11065902,13365,0,1701413666,12976.767240139998,124.8844309499982,53423.78281728 2023-12-01,06:54:28.000,335,11065944,13085,0,1701413667,12976.760503830003,124.82803791000333,53423.85268848 2023-12-01,06:54:29.000,335,11065968,13245,0,1701413668,12976.814394309993,124.74344835000375,53423.90858544 2023-12-01,06:54:30.000,335,11065920,13285,0,1701413669,12976.841339549988,124.72230095999839,53423.845701360005 2023-12-01,06:54:31.000,335,11065945,13125,0,1701413670,12976.854812169993,124.66590792000352,53423.894611200005 2023-12-01,06:54:32.000,335,11065902,13285,0,1701413671,12976.915438959993,124.63066226999945,53423.894611200005 2023-12-01,06:54:33.000,335,11065935,13325,0,1701413672,12977.036692539994,124.65885879000416,53423.964482400006 2023-12-01,06:54:34.000,335,11065954,13125,0,1701413673,12977.11079195,124.71525182999903,53423.964482400006 2023-12-01,06:54:35.000,335,11065907,13485,0,1701413674,12977.258990769995,124.70820269999967,53423.9295468 2023-12-01,06:54:36.000,335,11065909,13245,0,1701413675,12977.339826489995,124.74344835000375,53423.90858544 2023-12-01,06:54:37.000,335,11065957,13565,0,1701413676,12977.45434376,124.76459574000182,53423.93653392001 2023-12-01,06:54:38.000,335,11065876,13485,0,1701413677,12977.609278889991,124.75754661000246,53423.943521040004 2023-12-01,06:54:39.000,335,11065926,13285,0,1701413678,12977.898940220002,124.7504974800031,53424.04134072 2023-12-01,06:54:40.000,335,11065918,13245,0,1701413679,12978.067347969998,124.81393965000461,53424.05531496001 2023-12-01,06:54:41.000,335,11065935,13165,0,1701413680,12978.316591439994,124.82803791000333,53424.07627632 2023-12-01,06:54:42.000,335,11065977,13285,0,1701413681,12978.32332774999,124.90557834000356,53424.04832784 2023-12-01,06:54:43.000,335,11065948,13365,0,1701413682,12978.377218229994,124.97606964000443,53424.09025056 2023-12-01,06:54:44.000,335,11065935,13285,0,1701413683,12978.39069085,124.9972170300025,53424.132173280006 2023-12-01,06:54:45.000,335,11065889,13285,0,1701413684,12978.417636089995,124.98311877000378,53424.16710888 2023-12-01,06:54:46.000,335,11065934,13085,0,1701413685,12978.397427159995,125.01836442000058,53424.15313464001 2023-12-01,06:54:47.000,335,11065926,13805,0,1701413686,12978.56583490999,125.05361007000465,53424.19505736 2023-12-01,06:54:48.000,335,11065945,13165,0,1701413687,12978.740978969996,125.08180659000209,53424.278902800004 2023-12-01,06:54:49.000,335,11065918,13325,0,1701413688,12978.949804579992,125.0959048500008,53424.34178688001 2023-12-01,06:54:50.000,335,11065950,13245,0,1701413689,12979.030640299992,125.18754353999975,53424.348774000006 2023-12-01,06:54:51.000,335,11065986,13445,0,1701413690,12979.071058159992,125.22278919000382,53424.33479976 2023-12-01,06:54:52.000,335,11065919,13285,0,1701413691,12979.178839120003,125.26508396999998,53424.37672248 2023-12-01,06:54:53.000,335,11065904,12965,0,1701413692,12979.313565319993,125.3426244000002,53424.50947776001 2023-12-01,06:54:54.000,335,11065912,13165,0,1701413693,12979.313565319993,125.47655787000258,53424.62825880001 2023-12-01,06:54:55.000,335,11065907,13165,0,1701413694,12979.414609969994,125.57524569000088,53424.65620728001 2023-12-01,06:54:56.000,335,11065927,13365,0,1701413695,12979.394401039994,125.68098263999855,53424.70511712001 2023-12-01,06:54:57.000,335,11065939,13565,0,1701413696,12979.455027829994,125.78671959000349,53424.72607848001 2023-12-01,06:54:58.000,335,11065935,13365,0,1701413697,12979.54933617,125.96294784000202,53424.830885280004 2023-12-01,06:54:59.000,335,11065949,13445,0,1701413698,12979.68406236999,126.0475374000016,53424.86582088 2023-12-01,06:55:00.000,335,11065943,13445,0,1701413699,12979.76489808999,126.15327434999926,53424.95665344 2023-12-01,06:55:01.000,335,11065912,13205,0,1701413700,12979.7716344,126.28720782000164,53424.970627680006 2023-12-01,06:55:02.000,335,11065933,13445,0,1701413701,12979.88615166999,126.38589563999994,53425.03351176 2023-12-01,06:55:03.000,335,11065910,13245,0,1701413702,12980.061295729996,126.47048519999953,53425.19421552 2023-12-01,06:55:04.000,335,11065917,13485,0,1701413703,12980.169076689992,126.52687824000168,53425.25011248 2023-12-01,06:55:05.000,335,11065913,13245,0,1701413704,12980.290330269992,126.56917301999783,53425.3619064 2023-12-01,06:55:06.000,335,11065881,13325,0,1701413705,12980.404847539998,126.61851693000062,53425.39684200001 2023-12-01,06:55:07.000,335,11065868,13405,0,1701413706,12980.512628499993,126.61146780000126,53425.38985488 2023-12-01,06:55:08.000,335,11065900,13205,0,1701413707,12980.660827319989,126.6396643199987,53425.45972608 2023-12-01,06:55:09.000,335,11065942,13485,0,1701413708,12980.90333447999,126.6396643199987,53425.64837832 2023-12-01,06:55:10.000,335,11065897,13085,0,1701413709,12981.04479698999,126.70310649000021,53425.72523664 2023-12-01,06:55:11.000,335,11065956,13365,0,1701413710,12981.166050569991,126.79474517999915,53425.72523664 2023-12-01,06:55:12.000,335,11065879,13365,0,1701413711,12981.347930939992,126.82999083000323,53425.87895328001 2023-12-01,06:55:13.000,335,11065946,13245,0,1701413712,12981.523074999997,126.79474517999915,53425.920876 2023-12-01,06:55:14.000,335,11065932,13085,0,1701413713,12981.664537509998,126.75949953000236,53425.99773432001 2023-12-01,06:55:15.000,335,11065934,13085,0,1701413714,12981.826208949999,126.72425387999829,53426.03266992 2023-12-01,06:55:16.000,335,11065915,13125,0,1701413715,12982.00135300999,126.752450400003,53426.16542520001 2023-12-01,06:55:17.000,335,11065962,13285,0,1701413716,12982.23038755,126.75949953000236,53426.24927064 2023-12-01,06:55:18.000,335,11065939,13685,0,1701413717,12982.452685780001,126.82294170000387,53426.34709032 2023-12-01,06:55:19.000,335,11065920,13085,0,1701413718,12982.722138179997,126.87933473999874,53426.47285848001 2023-12-01,06:55:20.000,335,11065934,13245,0,1701413719,12983.092635229994,126.90753126000345,53426.647536480006 2023-12-01,06:55:21.000,335,11065962,13165,0,1701413720,12983.335142389995,126.99212082000304,53426.78727888001 2023-12-01,06:55:22.000,335,11065951,13485,0,1701413721,12983.50355013999,126.9991699500024,53426.87811144 2023-12-01,06:55:23.000,335,11065950,13125,0,1701413722,12983.658485269996,127.05556299000455,53426.85016296 2023-12-01,06:55:24.000,335,11065929,13445,0,1701413723,12983.847101949992,127.04146472999855,53426.968944 2023-12-01,06:55:25.000,335,11065941,13125,0,1701413724,12984.089609109993,127.03441559999919,53427.19253184001 2023-12-01,06:55:26.000,335,11065901,13325,0,1701413725,12984.224335309998,127.00621908000176,53427.25541592 2023-12-01,06:55:27.000,335,11065940,12925,0,1701413726,12984.42642461,127.02736646999983,53427.36022272001 2023-12-01,06:55:28.000,335,11065926,13325,0,1701413727,12984.594832359995,127.12605428999814,53427.55586208001 2023-12-01,06:55:29.000,335,11065936,13445,0,1701413728,12984.79018535,127.15425081000285,53427.62573328001 2023-12-01,06:55:30.000,335,11065950,13285,0,1701413729,12984.945120479992,127.16129994000221,53427.74451432001 2023-12-01,06:55:31.000,335,11065950,13245,0,1701413730,12985.106791919992,127.16834907000157,53427.800411280004 2023-12-01,06:55:32.000,335,11065885,13405,0,1701413731,12985.281935979998,127.18949645999965,53427.968102160004 2023-12-01,06:55:33.000,335,11065902,13125,0,1701413732,12985.470552659994,127.23179124000308,53428.135793040005 2023-12-01,06:55:34.000,335,11065926,13285,0,1701413733,12985.504234209999,127.3093316700033,53428.23361272 2023-12-01,06:55:35.000,335,11065898,13165,0,1701413734,12985.55812468999,127.4080194900016,53428.39431648001 2023-12-01,06:55:36.000,335,11065939,13165,0,1701413735,12985.53791575999,127.52785469999799,53428.52707176 2023-12-01,06:55:37.000,335,11065926,13005,0,1701413736,12985.55812468999,127.63359165000293,53428.59694296 2023-12-01,06:55:38.000,335,11065931,13165,0,1701413737,12985.571597309994,127.73227947000123,53428.68078840001 2023-12-01,06:55:39.000,335,11065942,13245,0,1701413738,12985.62548779,127.84506554999825,53428.77162096 2023-12-01,06:55:40.000,335,11065970,13405,0,1701413739,12985.632224099994,127.93670424000447,53428.890402 2023-12-01,06:55:41.000,335,11065922,12965,0,1701413740,12985.67937826999,127.97194989000127,53428.94629896001 2023-12-01,06:55:42.000,335,11065925,13245,0,1701413741,12985.7669503,127.99309727999935,53429.01617016001 2023-12-01,06:55:43.000,335,11065913,13165,0,1701413742,12985.94883067,128.0142446700047,53429.21879664 2023-12-01,06:55:44.000,335,11065912,13285,0,1701413743,12986.02966639,128.14112901000044,53429.31661632 2023-12-01,06:55:45.000,335,11065973,13285,0,1701413744,12986.097029489996,128.21866944000067,53429.39347464 2023-12-01,06:55:46.000,335,11065942,13645,0,1701413745,12986.157656279996,128.30325900000025,53429.526229920004 2023-12-01,06:55:47.000,335,11065958,13285,0,1701413746,12986.225019379992,128.35260291000304,53429.57513976 2023-12-01,06:55:48.000,335,11065934,13485,0,1701413747,12986.285646169992,128.3948976899992,53429.63103672 2023-12-01,06:55:49.000,335,11065886,12925,0,1701413748,12986.346272959992,128.4230942100039,53429.7288564 2023-12-01,06:55:50.000,335,11065937,13325,0,1701413749,12986.427108679993,128.40899594999792,53429.85462456001 2023-12-01,06:55:51.000,335,11065917,13245,0,1701413750,12986.440581299998,128.5076837700035,53429.980392720005 2023-12-01,06:55:52.000,335,11065936,13165,0,1701413751,12986.440581299998,128.48653637999814,53430.148083600005 2023-12-01,06:55:53.000,335,11065920,13365,0,1701413752,12986.480999159998,128.47243811999942,53430.196993440004 2023-12-01,06:55:54.000,335,11065943,13245,0,1701413753,12986.494471780003,128.46538899000006,53430.22494192 2023-12-01,06:55:55.000,335,11065944,13365,0,1701413754,12986.602252739998,128.4583398600007,53430.34372296 2023-12-01,06:55:56.000,335,11065938,13525,0,1701413755,12986.642670599998,128.47948724999878,53430.434555520005 2023-12-01,06:55:57.000,335,11065908,13165,0,1701413756,12986.622461669998,128.5217820300022,53430.483465360005 2023-12-01,06:55:58.000,335,11065937,13445,0,1701413757,12986.588780119993,128.59227333000308,53430.62320776001 2023-12-01,06:55:59.000,335,11065935,13325,0,1701413758,12986.575307499988,128.67686289000267,53430.76295016001 2023-12-01,06:56:00.000,335,11065918,13445,0,1701413759,12986.447317609993,128.79669809999905,53430.85378272 2023-12-01,06:56:01.000,335,11065910,13045,0,1701413760,12986.393427130002,128.83899288000248,53430.9516024 2023-12-01,06:56:02.000,335,11065947,13485,0,1701413761,12986.204810449992,128.8530911400012,53430.93064104001 2023-12-01,06:56:03.000,335,11065930,13165,0,1701413762,12986.137447349996,128.902435050004,53431.0214736 2023-12-01,06:56:04.000,335,11065933,13245,0,1701413763,12986.083556869991,128.83899288000248,53431.11230616 2023-12-01,06:56:05.000,335,11065953,13365,0,1701413764,12985.975775909996,128.8530911400012,53431.14025464 2023-12-01,06:56:06.000,335,11065882,13085,0,1701413765,12985.82757709,128.86014027000056,53431.203138720004 2023-12-01,06:56:07.000,335,11065897,13405,0,1701413766,12985.793895539995,128.8530911400012,53431.28698416 2023-12-01,06:56:08.000,335,11065971,13245,0,1701413767,12985.773686609995,128.9165333100027,53431.34986824 2023-12-01,06:56:09.000,335,11065948,13165,0,1701413768,12985.70632351,128.93768070000078,53431.35685536 2023-12-01,06:56:10.000,335,11065950,13405,0,1701413769,12985.55812468999,129.015221130001,53431.36384248001 2023-12-01,06:56:11.000,335,11065914,13245,0,1701413770,12985.403189559998,129.02931938999973,53431.321919760005 2023-12-01,06:56:12.000,335,11065979,13405,0,1701413771,12985.308881219993,129.09276156000124,53431.35685536 2023-12-01,06:56:13.000,335,11065953,13245,0,1701413772,12985.335826459988,129.13505634000467,53431.46166216001 2023-12-01,06:56:14.000,335,11065884,13365,0,1701413773,12985.295408599988,129.23374416000297,53431.51057200001 2023-12-01,06:56:15.000,335,11065968,13045,0,1701413774,12985.342562769998,129.27603893999913,53431.608391680005 2023-12-01,06:56:16.000,335,11065934,13285,0,1701413775,12985.322353839998,129.38177589000406,53431.60140456001 2023-12-01,06:56:17.000,335,11065935,13005,0,1701413776,12985.329090149993,129.4593163200043,53431.58044320001 2023-12-01,06:56:18.000,335,11065901,13445,0,1701413777,12985.423398489998,129.5721024000013,53431.67826288001 2023-12-01,06:56:19.000,335,11065963,13205,0,1701413778,12985.524443139999,129.66374109000026,53431.67127576001 2023-12-01,06:56:20.000,335,11065922,13485,0,1701413779,12985.62548779,129.78357630000392,53431.7900568 2023-12-01,06:56:21.000,335,11065890,13325,0,1701413780,12985.72653244,129.84701846999815,53431.7900568 2023-12-01,06:56:22.000,335,11065919,13165,0,1701413781,12985.76021398999,129.88931325000158,53431.85294088 2023-12-01,06:56:23.000,335,11065947,13005,0,1701413782,12985.84778602,129.93865716000437,53431.90185072 2023-12-01,06:56:24.000,335,11065953,13205,0,1701413783,12985.935358049996,130.0302958500033,53431.98569616001 2023-12-01,06:56:25.000,335,11065975,13405,0,1701413784,12985.98924853,130.17127844999777,53432.07652872 2023-12-01,06:56:26.000,335,11065927,13325,0,1701413785,12985.96230328999,130.32635930999822,53432.09050296 2023-12-01,06:56:27.000,335,11065897,13285,0,1701413786,12985.94209435999,130.44619452000188,53432.08351584001 2023-12-01,06:56:28.000,335,11065957,13205,0,1701413787,12985.955566979996,130.44619452000188,53432.11845144 2023-12-01,06:56:29.000,335,11065921,13205,0,1701413788,12986.022930079991,130.4602927800006,53432.25120672001 2023-12-01,06:56:30.000,335,11065919,13285,0,1701413789,12986.110502110001,130.48848929999804,53432.30011656001 2023-12-01,06:56:31.000,335,11065927,13285,0,1701413790,12986.164392589992,130.5730788600049,53432.33505216 2023-12-01,06:56:32.000,335,11065920,13205,0,1701413791,12986.258700929997,130.61537364000105,53432.40492336 2023-12-01,06:56:33.000,335,11065908,12965,0,1701413792,12986.420372369997,130.70701233,53432.53069152 2023-12-01,06:56:34.000,335,11065983,13325,0,1701413793,12986.528153329993,130.79865101999894,53432.55165288 2023-12-01,06:56:35.000,335,11065916,13245,0,1701413794,12986.615725359989,130.91143710000324,53432.55864000001 2023-12-01,06:56:36.000,335,11065882,13365,0,1701413795,12986.703297389999,130.98897753000347,53432.62152408 2023-12-01,06:56:37.000,335,11065915,13285,0,1701413796,12986.871705139994,131.00307579000219,53432.72633088001 2023-12-01,06:56:38.000,335,11065956,13285,0,1701413797,12986.96601348,131.07356709000305,53432.77524072001 2023-12-01,06:56:39.000,335,11065973,13245,0,1701413798,12987.18831171,131.13700926000456,53432.85209904001 2023-12-01,06:56:40.000,335,11065914,13365,0,1701413799,12987.451027800002,131.2286479500035,53433.00581568 2023-12-01,06:56:41.000,335,11065958,13205,0,1701413800,12987.700271269998,131.29913925000437,53433.12459672 2023-12-01,06:56:42.000,335,11065957,13125,0,1701413801,12987.929305809994,131.3766796800046,53433.19446792 2023-12-01,06:56:43.000,335,11065915,13565,0,1701413802,12988.10444987,131.44012184999883,53433.236390640006 2023-12-01,06:56:44.000,335,11065914,13165,0,1701413803,12988.32001178999,131.38372881000396,53433.35517168001 2023-12-01,06:56:45.000,335,11065951,13405,0,1701413804,12988.555782639996,131.41897446000075,53433.54382392001 2023-12-01,06:56:46.000,335,11065918,13165,0,1701413805,12988.650090980002,131.46126924000419,53433.55779816 2023-12-01,06:56:47.000,335,11065900,13165,0,1701413806,12988.805026109992,131.4753675000029,53433.70452768 2023-12-01,06:56:48.000,335,11065900,13565,0,1701413807,12989.007115409993,131.46831837000354,53433.86523144 2023-12-01,06:56:49.000,335,11065886,13285,0,1701413808,12989.168786849994,131.56700619000185,53433.97003824 2023-12-01,06:56:50.000,335,11065948,13405,0,1701413809,12989.290040429994,131.623399230004,53434.004973840005 2023-12-01,06:56:51.000,335,11065936,13405,0,1701413810,12989.55949282999,131.6727431399995,53434.14471624001 2023-12-01,06:56:52.000,335,11065930,13525,0,1701413811,12989.754845819996,131.67979226999887,53434.22856168 2023-12-01,06:56:53.000,335,11065923,13285,0,1701413812,12989.977144049997,131.8066766100019,53434.410226800006 2023-12-01,06:56:54.000,335,11065930,13445,0,1701413813,12990.199442279998,131.86306965000404,53434.605866160004 2023-12-01,06:56:55.000,335,11065933,13405,0,1701413814,12990.421740509999,131.94765921000362,53434.724647200004 2023-12-01,06:56:56.000,335,11065933,13445,0,1701413815,12990.630566119995,132.04634703000193,53434.87836384 2023-12-01,06:56:57.000,335,11065957,13085,0,1701413816,12990.76529232,132.13798572000087,53434.962209280005 2023-12-01,06:56:58.000,335,11065946,13365,0,1701413817,12990.940436379991,132.1520839799996,53435.19278424 2023-12-01,06:56:59.000,335,11065918,13765,0,1701413818,12991.102107819992,132.19437876000302,53435.276629680004 2023-12-01,06:57:00.000,335,11065893,13285,0,1701413819,12991.230097710002,132.1802805000043,53435.444320560004 2023-12-01,06:57:01.000,335,11065953,13165,0,1701413820,12991.378296529998,132.19437876000302,53435.612011440004 2023-12-01,06:57:02.000,335,11065942,13125,0,1701413821,12991.479341179998,132.25782093000453,53435.66092128 2023-12-01,06:57:03.000,335,11065927,13525,0,1701413822,12991.593858449989,132.27191919000325,53435.79367656001 2023-12-01,06:57:04.000,335,11065923,13285,0,1701413823,12991.647748929994,132.33536136000475,53435.99630304 2023-12-01,06:57:05.000,335,11065940,13125,0,1701413824,12991.661221549999,132.46929482999985,53436.17098104 2023-12-01,06:57:06.000,335,11065938,13365,0,1701413825,12991.593858449989,132.51863874000264,53436.34565904001 2023-12-01,06:57:07.000,335,11065931,12925,0,1701413826,12991.513022729989,132.63142481999967,53436.37360752001 2023-12-01,06:57:08.000,335,11065942,12925,0,1701413827,12991.499550109998,132.66667047000374,53436.53431128 2023-12-01,06:57:09.000,335,11065944,13525,0,1701413828,12991.513022729989,132.80060393999884,53436.59719536 2023-12-01,06:57:10.000,335,11065983,13325,0,1701413829,12991.627539999994,132.86404611000034,53436.86270592 2023-12-01,06:57:11.000,335,11065942,13045,0,1701413830,12991.748793579995,132.91339002000313,53436.974499840006 2023-12-01,06:57:12.000,335,11065871,13245,0,1701413831,12991.88351978,133.02617610000016,53437.07930664 2023-12-01,06:57:13.000,335,11065900,13085,0,1701413832,12992.03845490999,133.13896218000446,53437.26795888 2023-12-01,06:57:14.000,335,11065973,12965,0,1701413833,12992.08560908,133.20945347999805,53437.33783008 2023-12-01,06:57:15.000,335,11065924,13365,0,1701413834,12992.200126349991,133.34338695000042,53437.456611120004 2023-12-01,06:57:16.000,335,11065918,13365,0,1701413835,12992.274225759997,133.48436955000216,53437.51250808 2023-12-01,06:57:17.000,335,11065906,13285,0,1701413836,12992.328116240002,133.60420475999854,53437.65225048 2023-12-01,06:57:18.000,335,11065935,13085,0,1701413837,12992.509996610002,133.71699084000284,53437.85487696001 2023-12-01,06:57:19.000,335,11065980,12925,0,1701413838,12992.671668049989,133.7874821400037,53437.980645120006 2023-12-01,06:57:20.000,335,11065990,13245,0,1701413839,12992.732294839989,133.7874821400037,53438.14134888001 2023-12-01,06:57:21.000,335,11065899,13285,0,1701413840,12992.712085909989,133.86502257000393,53438.17628448 2023-12-01,06:57:22.000,335,11066010,13085,0,1701413841,12992.678404359998,133.9355138700048,53438.35096248 2023-12-01,06:57:23.000,335,11065975,13085,0,1701413842,12992.563887089993,134.07649646999926,53438.364936720005 2023-12-01,06:57:24.000,335,11065915,13205,0,1701413843,12992.462842439993,134.2809212400025,53438.49070488 2023-12-01,06:57:25.000,335,11065945,13605,0,1701413844,12992.280962069992,134.45714949000103,53438.52564048001 2023-12-01,06:57:26.000,335,11065948,13285,0,1701413845,12992.193390039996,134.6263286100002,53438.59551168001 2023-12-01,06:57:27.000,335,11065945,13085,0,1701413846,12992.10581801,134.79550772999937,53438.72127984001 2023-12-01,06:57:28.000,335,11065916,13205,0,1701413847,12991.99803704999,134.88714641999832,53438.819099520006 2023-12-01,06:57:29.000,335,11065930,13285,0,1701413848,12991.84310192,134.9717359799979,53438.84006088001 2023-12-01,06:57:30.000,335,11065924,13245,0,1701413849,12991.587122139994,135.02812902000005,53438.83307376 2023-12-01,06:57:31.000,335,11065983,13165,0,1701413850,12991.283988189993,135.119767709999,53438.819099520006 2023-12-01,06:57:32.000,335,11065962,13405,0,1701413851,12991.068426270002,135.13386596999771,53438.8819836 2023-12-01,06:57:33.000,335,11065904,13285,0,1701413852,12990.879809589991,135.19025900999986,53438.89595784 2023-12-01,06:57:34.000,335,11065925,13365,0,1701413853,12990.6844566,135.19025900999986,53438.97281616 2023-12-01,06:57:35.000,335,11065861,13205,0,1701413854,12990.54299409,135.14091510000435,53438.937880560006 2023-12-01,06:57:36.000,335,11065944,13285,0,1701413855,12990.347641099994,135.1691116200018,53438.97281616 2023-12-01,06:57:37.000,335,11065883,13165,0,1701413856,12990.159024419998,135.11271857999964,53438.92390632 2023-12-01,06:57:38.000,335,11065976,13245,0,1701413857,12990.024298219992,135.07042380000348,53438.94486768 2023-12-01,06:57:39.000,335,11065931,13365,0,1701413858,12989.788527370001,135.15501336000307,53438.88897072001 2023-12-01,06:57:40.000,335,11065903,13325,0,1701413859,12989.59991068999,135.26075031000073,53438.88897072001 2023-12-01,06:57:41.000,335,11065900,13365,0,1701413860,12989.330458289995,135.31009422000352,53438.85403512 2023-12-01,06:57:42.000,335,11065896,13365,0,1701413861,12989.25635887999,135.32419248000224,53438.798138160004 2023-12-01,06:57:43.000,335,11065918,13605,0,1701413862,12989.209204709994,135.33829074000096,53438.83307376 2023-12-01,06:57:44.000,335,11065944,13165,0,1701413863,12989.094687439989,135.35238899999968,53438.79115104001 2023-12-01,06:57:45.000,335,11065944,13285,0,1701413864,12989.007115409993,135.3805855200044,53438.749228320004 2023-12-01,06:57:46.000,335,11065935,13285,0,1701413865,12988.852180280002,135.31714335000288,53438.69333136001 2023-12-01,06:57:47.000,335,11065904,13245,0,1701413866,12988.710717770002,135.37353638999775,53438.581537440004 2023-12-01,06:57:48.000,335,11065946,13405,0,1701413867,12988.609673120001,135.38763465000375,53438.55358896001 2023-12-01,06:57:49.000,335,11065963,13085,0,1701413868,12988.522101089991,135.47222421000333,53438.47673064001 2023-12-01,06:57:50.000,335,11065943,13125,0,1701413869,12988.501892159991,135.47222421000333,53438.51865336 2023-12-01,06:57:51.000,335,11065902,13165,0,1701413870,12988.434529059996,135.50042073000077,53438.51166624 2023-12-01,06:57:52.000,335,11065934,13005,0,1701413871,12988.293066549995,135.4933716000014,53438.39987232 2023-12-01,06:57:53.000,335,11065980,13445,0,1701413872,12988.13813141999,135.50042073000077,53438.33698824001 2023-12-01,06:57:54.000,335,11065963,13525,0,1701413873,12988.06403201,135.4933716000014,53438.38589808001 2023-12-01,06:57:55.000,335,11065977,13485,0,1701413874,12987.909096879994,135.43697855999926,53438.295065520004 2023-12-01,06:57:56.000,335,11065945,13645,0,1701413875,12987.707007579993,135.43697855999926,53438.14134888001 2023-12-01,06:57:57.000,335,11065948,13245,0,1701413876,12987.599226619997,135.4933716000014,53438.12038752001 2023-12-01,06:57:58.000,335,11065915,13285,0,1701413877,12987.477973039997,135.5286172499982,53438.10641328 2023-12-01,06:57:59.000,335,11065920,13325,0,1701413878,12987.410609940001,135.577961160001,53438.1832716 2023-12-01,06:58:00.000,335,11065962,13245,0,1701413879,12987.242202189991,135.5427155100042,53438.15532312 2023-12-01,06:58:01.000,335,11065949,13085,0,1701413880,12987.0468492,135.54976464000356,53438.03654208 2023-12-01,06:58:02.000,335,11065957,13525,0,1701413881,12986.831287279994,135.59910854999907,53438.06449056 2023-12-01,06:58:03.000,335,11065892,13325,0,1701413882,12986.507944399993,135.69074723999802,53438.00160648001 2023-12-01,06:58:04.000,335,11065907,13525,0,1701413883,12986.225019379992,135.69779637000465,53437.95269664001 2023-12-01,06:58:05.000,335,11065918,13165,0,1701413884,12985.96230328999,135.74714028000017,53437.91776104 2023-12-01,06:58:06.000,335,11065911,13365,0,1701413885,12985.713059819995,135.80353332000232,53437.85487696001 2023-12-01,06:58:07.000,335,11065934,13405,0,1701413886,12985.53791575999,135.8881228800019,53437.84090272 2023-12-01,06:58:08.000,335,11065907,13045,0,1701413887,12985.349299079993,135.95861418000277,53437.84090272 2023-12-01,06:58:09.000,335,11065954,13605,0,1701413888,12985.167418709992,136.02910548000364,53437.79898 2023-12-01,06:58:10.000,335,11065998,13565,0,1701413889,12984.904702619991,136.0995967800045,53437.7291088 2023-12-01,06:58:11.000,335,11065919,13045,0,1701413890,12984.635250219995,136.14189156000066,53437.65225048 2023-12-01,06:58:12.000,335,11065946,13405,0,1701413891,12984.453369849994,136.1841863400041,53437.624302000004 2023-12-01,06:58:13.000,335,11065934,13285,0,1701413892,12984.352325199994,136.2335302499996,53437.645263360006 2023-12-01,06:58:14.000,335,11065878,13285,0,1701413893,12984.258016859989,136.21943199000088,53437.56840504001 2023-12-01,06:58:15.000,335,11065909,13085,0,1701413894,12984.076136489988,136.2828741600024,53437.596353520006 2023-12-01,06:58:16.000,335,11065918,13085,0,1701413895,12983.880783499997,136.35336546000326,53437.51949520001 2023-12-01,06:58:17.000,335,11065964,13245,0,1701413896,12983.59112217,136.3815619800007,53437.51250808 2023-12-01,06:58:18.000,335,11065977,13365,0,1701413897,12983.415978109995,136.39566023999942,53437.43564976 2023-12-01,06:58:19.000,335,11065941,13205,0,1701413898,12983.26104297999,136.36746372000198,53437.38673992 2023-12-01,06:58:20.000,335,11065960,12925,0,1701413899,12983.126316779999,136.3463163300039,53437.38673992 2023-12-01,06:58:21.000,335,11065944,13205,0,1701413900,12983.045481059999,136.3322180699979,53437.32385584 2023-12-01,06:58:22.000,335,11065952,13325,0,1701413901,12983.052217369994,136.41680763000477,53437.28193312001 2023-12-01,06:58:23.000,335,11065943,13445,0,1701413902,12983.106107849999,136.480249799999,53437.35180432001 2023-12-01,06:58:24.000,335,11065908,13445,0,1701413903,12983.112844159994,136.5295937100018,53437.32385584 2023-12-01,06:58:25.000,335,11065932,13005,0,1701413904,12983.079162609989,136.5648393599986,53437.33084296001 2023-12-01,06:58:26.000,335,11065919,13245,0,1701413905,12983.038744749989,136.64942891999817,53437.30289448001 2023-12-01,06:58:27.000,335,11065922,13085,0,1701413906,12982.978117959989,136.74811674000375,53437.21904904 2023-12-01,06:58:28.000,335,11065955,13525,0,1701413907,12982.998326889989,136.86795195000013,53437.19808768 2023-12-01,06:58:29.000,335,11065942,13045,0,1701413908,12983.092635229994,136.99483629000315,53437.25398464001 2023-12-01,06:58:30.000,335,11065934,13285,0,1701413909,12983.26104297999,137.1217206299989,53437.28193312001 2023-12-01,06:58:31.000,335,11065894,13085,0,1701413910,12983.30146083999,137.1851628000004,53437.28193312001 2023-12-01,06:58:32.000,335,11065900,13285,0,1701413911,12983.436187039995,137.31204714000341,53437.28193312001 2023-12-01,06:58:33.000,335,11065943,12925,0,1701413912,12983.577649549996,137.44598060999851,53437.28193312001 2023-12-01,06:58:34.000,335,11065954,12965,0,1701413913,12983.63154003,137.51647190999938,53437.29590736 2023-12-01,06:58:35.000,335,11065927,13125,0,1701413914,12983.651748960001,137.52352103999874,53437.33084296001 2023-12-01,06:58:36.000,335,11065901,13205,0,1701413915,12983.624803719991,137.60106146999897,53437.33783008 2023-12-01,06:58:37.000,335,11065913,13245,0,1701413916,12983.692166820001,137.66450364000048,53437.309881600006 2023-12-01,06:58:38.000,335,11065968,13325,0,1701413917,12983.799947779997,137.67155276999983,53437.39372704 2023-12-01,06:58:39.000,335,11065925,13245,0,1701413918,12983.927937669992,137.66450364000048,53437.53346944 2023-12-01,06:58:40.000,335,11065892,13245,0,1701413919,12984.002037079998,137.73499494000134,53437.51250808 2023-12-01,06:58:41.000,335,11065933,12805,0,1701413920,12984.089609109993,137.81958450000093,53437.54744368001 2023-12-01,06:58:42.000,335,11065975,13405,0,1701413921,12984.123290659998,137.81253537000157,53437.53346944 2023-12-01,06:58:43.000,335,11065945,13205,0,1701413922,12984.210862689994,137.79843711000285,53437.61032776 2023-12-01,06:58:44.000,335,11065953,13125,0,1701413923,12984.37927043999,137.85483014999772,53437.71513456001 2023-12-01,06:58:45.000,335,11065957,13365,0,1701413924,12984.493787709995,137.9394197100046,53437.78500576001 2023-12-01,06:58:46.000,335,11065934,12965,0,1701413925,12984.58809605,138.04515666000225,53437.79898 2023-12-01,06:58:47.000,335,11065940,13125,0,1701413926,12984.76997642,138.10859883000376,53437.98763224 2023-12-01,06:58:48.000,335,11065909,13605,0,1701413927,12984.938384169996,138.10859883000376,53438.17628448 2023-12-01,06:58:49.000,335,11065964,13245,0,1701413928,12985.147209779992,138.15794273999927,53438.21820720001 2023-12-01,06:58:50.000,335,11065950,13365,0,1701413929,12985.322353839998,138.18613926000398,53438.364936720005 2023-12-01,06:58:51.000,335,11065888,13325,0,1701413930,12985.510970519994,138.20728665000206,53438.462756400004 2023-12-01,06:58:52.000,335,11065964,13365,0,1701413931,12985.814104469995,138.24253229999886,53438.532627600005 2023-12-01,06:58:53.000,335,11065926,13205,0,1701413932,12985.975775909996,138.3976131599993,53438.72127984001 2023-12-01,06:58:54.000,335,11065893,13125,0,1701413933,12986.097029489996,138.60203793000255,53439.01473888 2023-12-01,06:58:55.000,335,11065928,13525,0,1701413934,12986.251964620002,138.8417083500026,53439.154481280006 2023-12-01,06:58:56.000,335,11065921,13485,0,1701413935,12986.528153329993,139.1518700700035,53439.32915928 2023-12-01,06:58:57.000,335,11065907,13045,0,1701413936,12986.83802358999,139.38449136000418,53439.44794032 2023-12-01,06:58:58.000,335,11065942,13405,0,1701413937,12987.235465879996,139.58186700000078,53439.67851528001 2023-12-01,06:58:59.000,335,11065970,13485,0,1701413938,12987.444291489992,139.72284960000252,53439.90210312 2023-12-01,06:59:00.000,335,11065906,13205,0,1701413939,12987.599226619997,139.82858655000018,53440.05581976 2023-12-01,06:59:01.000,335,11065960,13445,0,1701413940,12987.700271269998,139.94137263000448,53440.160626560006 2023-12-01,06:59:02.000,335,11065906,13285,0,1701413941,12987.787843299993,140.09645348999766,53440.35626592 2023-12-01,06:59:03.000,335,11065919,13285,0,1701413942,12987.949514739994,140.25858348000475,53440.58684088001 2023-12-01,06:59:04.000,335,11065912,12925,0,1701413943,12988.070768319994,140.49120476999815,53440.78946736 2023-12-01,06:59:05.000,335,11065931,13245,0,1701413944,12988.10444987,140.7308751899982,53440.90126128001 2023-12-01,06:59:06.000,335,11065905,13125,0,1701413945,12988.08424094,140.87185778999992,53440.999080960006 2023-12-01,06:59:07.000,335,11065953,13125,0,1701413946,12987.97645997999,141.02693865000037,53441.02702944 2023-12-01,06:59:08.000,335,11065988,13485,0,1701413947,12987.929305809994,141.13267559999804,53441.18074608 2023-12-01,06:59:09.000,335,11065913,13525,0,1701413948,12987.922569499999,141.2031668999989,53441.32747560001 2023-12-01,06:59:10.000,335,11065936,13245,0,1701413949,12987.915833189989,141.30185472000448,53441.47420512001 2023-12-01,06:59:11.000,335,11065933,13165,0,1701413950,12987.841733779998,141.37234601999808,53441.58599904 2023-12-01,06:59:12.000,335,11065882,13085,0,1701413951,12987.868679019994,141.4498864499983,53441.648883120004 2023-12-01,06:59:13.000,335,11065910,13045,0,1701413952,12987.902360569999,141.6966059999977,53441.72574144 2023-12-01,06:59:14.000,335,11065912,13405,0,1701413953,12987.922569499999,141.85168685999815,53441.837535360006 2023-12-01,06:59:15.000,335,11065902,13085,0,1701413954,12987.956251049989,142.03496424000332,53441.837535360006 2023-12-01,06:59:16.000,335,11065940,13325,0,1701413955,12987.949514739994,142.3169294399995,53441.87247096 2023-12-01,06:59:17.000,335,11065965,13125,0,1701413956,12987.983196289999,142.49315768999804,53441.97029064 2023-12-01,06:59:18.000,335,11065941,13325,0,1701413957,12987.969723669994,142.6482385499985,53442.06811032 2023-12-01,06:59:19.000,335,11065889,13725,0,1701413958,12987.821524849998,142.81741766999767,53442.151955760004 2023-12-01,06:59:20.000,335,11065940,13325,0,1701413959,12987.659853409998,142.85266332000174,53442.221826960005 2023-12-01,06:59:21.000,335,11065937,13205,0,1701413960,12987.504918279992,142.83151593000366,53442.25676256 2023-12-01,06:59:22.000,335,11065991,13365,0,1701413961,12987.282620049991,142.83856506000302,53442.15894288 2023-12-01,06:59:23.000,335,11065974,13605,0,1701413962,12987.275883739996,142.76807376000215,53442.22881408 2023-12-01,06:59:24.000,335,11065927,12885,0,1701413963,12987.282620049991,142.72577897999872,53442.29868528 2023-12-01,06:59:25.000,335,11065946,13325,0,1701413964,12987.309565290001,142.6482385499985,53442.35458224 2023-12-01,06:59:26.000,335,11065900,13405,0,1701413965,12987.242202189991,142.53545247000147,53442.31265952001 2023-12-01,06:59:27.000,335,11065915,13205,0,1701413966,12987.201784329991,142.52840334000211,53442.35458224 2023-12-01,06:59:28.000,335,11065957,13245,0,1701413967,12987.134421229995,142.4649611700006,53442.4454148 2023-12-01,06:59:29.000,335,11065917,13165,0,1701413968,12987.04011288999,142.50020682000468,53442.4454148 2023-12-01,06:59:30.000,335,11065973,13365,0,1701413969,12986.99969502999,142.5636489899989,53442.46637616 2023-12-01,06:59:31.000,335,11065932,13045,0,1701413970,12986.89865037999,142.69053333000193,53442.39650496 2023-12-01,06:59:32.000,335,11065918,13165,0,1701413971,12986.83802358999,142.83856506000302,53442.33362088001 2023-12-01,06:59:33.000,335,11065971,13125,0,1701413972,12986.784133109999,143.03594069999963,53442.3755436 2023-12-01,06:59:34.000,335,11065903,13605,0,1701413973,12986.85823251999,143.16282504000264,53442.43144056001 2023-12-01,06:59:35.000,335,11065900,13365,0,1701413974,12986.95927716999,143.21216894999816,53442.438427680005 2023-12-01,06:59:36.000,335,11065885,13205,0,1701413975,12986.99969502999,143.19807068999944,53442.43144056001 2023-12-01,06:59:37.000,335,11065941,12965,0,1701413976,12987.00643134,143.11348112999985,53442.34759512 2023-12-01,06:59:38.000,335,11065969,13205,0,1701413977,12986.98622241,142.97249852999812,53442.438427680005 2023-12-01,06:59:39.000,335,11065944,13085,0,1701413978,12986.86496883,142.91610549000325,53442.41746632 2023-12-01,06:59:40.000,335,11065909,13525,0,1701413979,12986.790869419994,142.75397550000343,53442.41746632 2023-12-01,06:59:41.000,335,11065911,13165,0,1701413980,12986.629197979993,142.59889464000298,53442.3755436 2023-12-01,06:59:42.000,335,11065948,13205,0,1701413981,12986.433844990002,142.54250160000083,53442.34759512 2023-12-01,06:59:43.000,335,11065929,12925,0,1701413982,12986.278909859997,142.43676465000317,53442.28471104001 2023-12-01,06:59:44.000,335,11065960,13205,0,1701413983,12986.137447349996,142.37332248000166,53442.40349208 2023-12-01,06:59:45.000,335,11065963,13405,0,1701413984,12985.98251221999,142.3662733500023,53442.41047920001 2023-12-01,06:59:46.000,335,11065917,13165,0,1701413985,12985.88820388,142.34512596000422,53442.32663376 2023-12-01,06:59:47.000,335,11065943,13245,0,1701413986,12985.753477679995,142.35922422000294,53442.26374968001 2023-12-01,06:59:48.000,335,11065881,13605,0,1701413987,12985.773686609995,142.37332248000166,53442.28471104001 2023-12-01,06:59:49.000,335,11065919,13285,0,1701413988,12985.874731259995,142.30988031000015,53442.33362088001 2023-12-01,06:59:50.000,335,11065953,13645,0,1701413989,12985.894940189995,142.33807683000487,53442.25676256 2023-12-01,06:59:51.000,335,11065985,13005,0,1701413990,12985.98251221999,142.3662733500023,53442.24977544 2023-12-01,06:59:52.000,335,11065926,13165,0,1701413991,12986.231755690002,142.45791204000125,53442.270736800005 2023-12-01,06:59:53.000,335,11065931,13245,0,1701413992,12986.534889639988,142.60594377000234,53442.3056724 2023-12-01,06:59:54.000,335,11065927,12965,0,1701413993,12986.710033699994,142.70463159000064,53442.28471104001 2023-12-01,06:59:55.000,335,11065917,13485,0,1701413994,12986.85823251999,142.7610246300028,53442.21483984001 2023-12-01,06:59:56.000,335,11065923,13365,0,1701413995,12986.88517776,142.6623368100045,53442.221826960005 2023-12-01,06:59:57.000,335,11065961,13245,0,1701413996,12986.851496209994,142.68348420000257,53442.2358012 2023-12-01,06:59:58.000,335,11065933,13365,0,1701413997,12986.811078349994,142.66938594000385,53442.25676256 2023-12-01,06:59:59.000,335,11065955,13285,0,1701413998,12986.784133109999,142.68348420000257,53442.319646640004 2023-12-01,07:00:00.000,335,11065950,13365,0,1701413999,12986.703297389999,142.81741766999767,53442.3056724 2023-12-01,07:00:01.000,335,11065930,13445,0,1701414000,12986.676352149989,142.9231546200026,53442.27772392 2023-12-01,07:00:02.000,335,11065976,13325,0,1701414001,12986.723506319999,143.05003895999835,53442.3056724 2023-12-01,07:00:03.000,335,11065932,13365,0,1701414002,12986.790869419994,143.2192180800048,53442.26374968001 2023-12-01,07:00:04.000,335,11065961,13365,0,1701414003,12986.96601348,143.33905329000117,53442.32663376 2023-12-01,07:00:05.000,335,11065944,13245,0,1701414004,12987.10747599,143.5152815399997,53442.36855648 2023-12-01,07:00:06.000,335,11065927,13125,0,1701414005,12987.174839089996,143.64921501000208,53442.38253072001 2023-12-01,07:00:07.000,335,11065945,13365,0,1701414006,12987.302828979991,143.7126571800036,53442.43144056001 2023-12-01,07:00:08.000,335,11065936,13365,0,1701414007,12987.491445660002,143.7126571800036,53442.54323448 2023-12-01,07:00:09.000,335,11065918,13005,0,1701414008,12987.639644479998,143.7126571800036,53442.55022160001 2023-12-01,07:00:10.000,335,11065940,13605,0,1701414009,12987.801315919998,143.69150978999824,53442.606118560005 2023-12-01,07:00:11.000,335,11065946,12965,0,1701414010,12987.855206399989,143.78314848000446,53442.5851572 2023-12-01,07:00:12.000,335,11065951,13605,0,1701414011,12987.962987359999,143.79724674000317,53442.5851572 2023-12-01,07:00:13.000,335,11065939,13445,0,1701414012,12988.08424094,143.85363977999805,53442.66900264001 2023-12-01,07:00:14.000,335,11065899,13285,0,1701414013,12988.252648689995,144.01576976999786,53442.70393824 2023-12-01,07:00:15.000,335,11065909,13205,0,1701414014,12988.501892159991,144.2836367100026,53442.76682232001 2023-12-01,07:00:16.000,335,11065914,13445,0,1701414015,12988.703981459992,144.60789669000224,53442.80175792 2023-12-01,07:00:17.000,335,11065889,13205,0,1701414016,12988.885861829993,144.8264197200042,53442.80874504 2023-12-01,07:00:18.000,335,11065952,13285,0,1701414017,12989.013851719988,145.0237953600008,53442.85066776 2023-12-01,07:00:19.000,335,11065979,13285,0,1701414018,12989.027324339993,145.01674623000144,53442.83669352001 2023-12-01,07:00:20.000,335,11065962,13085,0,1701414019,12988.926279689993,144.88986188999843,53442.85066776 2023-12-01,07:00:21.000,335,11065949,13285,0,1701414020,12988.845443969993,144.861665370001,53442.843680640006 2023-12-01,07:00:22.000,335,11065936,13525,0,1701414021,12988.818498729997,144.79822319999948,53442.86464200001 2023-12-01,07:00:23.000,335,11065890,13165,0,1701414022,12988.865652899993,144.7136336399999,53442.93451320001 2023-12-01,07:00:24.000,335,11065943,13325,0,1701414023,12988.811762420002,144.63609320999967,53442.95547456001 2023-12-01,07:00:25.000,335,11065929,13285,0,1701414024,12988.818498729997,144.62199495000095,53442.91355184001 2023-12-01,07:00:26.000,335,11065913,13365,0,1701414025,12988.778080869997,144.60084756000288,53442.85066776 2023-12-01,07:00:27.000,335,11065964,13205,0,1701414026,12988.629882050001,144.60084756000288,53442.78778368001 2023-12-01,07:00:28.000,335,11065978,13605,0,1701414027,12988.495155849996,144.5797001700048,53442.80874504 2023-12-01,07:00:29.000,335,11065923,13405,0,1701414028,12988.38063857999,144.52330713000265,53442.80175792 2023-12-01,07:00:30.000,335,11065929,13365,0,1701414029,12988.26612131,144.43871757000306,53442.78778368001 2023-12-01,07:00:31.000,335,11065918,13125,0,1701414030,12988.21896713999,144.34707888000412,53442.70393824 2023-12-01,07:00:32.000,335,11065963,13045,0,1701414031,12988.22570345,144.23429279999982,53442.68297688 2023-12-01,07:00:33.000,335,11065921,13285,0,1701414032,12988.30653917,144.21314541000174,53442.73887384 2023-12-01,07:00:34.000,335,11065951,13565,0,1701414033,12988.333484409995,144.24134192999918,53442.70393824 2023-12-01,07:00:35.000,335,11065937,13245,0,1701414034,12988.353693339996,144.35412801000348,53442.61310568 2023-12-01,07:00:36.000,335,11065910,13285,0,1701414035,12988.24591238,144.4669140900005,53442.45938904001 2023-12-01,07:00:37.000,335,11065988,13285,0,1701414036,12988.293066549995,144.5656019099988,53442.42445344 2023-12-01,07:00:38.000,335,11065965,13085,0,1701414037,12988.36042964999,144.5515036500001,53442.52926024001 2023-12-01,07:00:39.000,335,11065942,13565,0,1701414038,12988.42779275,144.530356260002,53442.54323448 2023-12-01,07:00:40.000,335,11065938,13205,0,1701414039,12988.495155849996,144.5656019099988,53442.438427680005 2023-12-01,07:00:41.000,335,11065937,13245,0,1701414040,12988.454737989996,144.64314233999903,53442.389517840005 2023-12-01,07:00:42.000,335,11065940,13325,0,1701414041,12988.441265369991,144.7418301600046,53442.29868528 2023-12-01,07:00:43.000,335,11065978,13365,0,1701414042,12988.421056439991,144.88986188999843,53442.29868528 2023-12-01,07:00:44.000,335,11065939,13325,0,1701414043,12988.313275479995,145.04494274999888,53442.3056724 2023-12-01,07:00:45.000,335,11065961,13085,0,1701414044,12988.353693339996,145.21412186999805,53442.24278832001 2023-12-01,07:00:46.000,335,11065914,13525,0,1701414045,12988.29980285999,145.39739925000322,53442.17990424 2023-12-01,07:00:47.000,335,11065926,13085,0,1701414046,12988.38737489,145.4537922899981,53442.14496864001 2023-12-01,07:00:48.000,335,11065961,13165,0,1701414047,12988.42779275,145.34805534000043,53442.17990424 2023-12-01,07:00:49.000,335,11065932,12885,0,1701414048,12988.38063857999,145.21412186999805,53442.13798152 2023-12-01,07:00:50.000,335,11065951,13565,0,1701414049,12988.20549452,145.14363057000446,53442.06811032 2023-12-01,07:00:51.000,335,11065943,13085,0,1701414050,12987.942778429999,145.12953230999847,53441.97029064 2023-12-01,07:00:52.000,335,11065960,13365,0,1701414051,12987.700271269998,145.0872375300023,53441.89343232 2023-12-01,07:00:53.000,335,11065956,13205,0,1701414052,12987.329774220001,145.10133579000103,53441.72574144 2023-12-01,07:00:54.000,335,11065906,13005,0,1701414053,12987.275883739996,145.1083849200004,53441.84452248 2023-12-01,07:00:55.000,335,11065951,13325,0,1701414054,12987.16810278,145.0731392700036,53441.78862552001 2023-12-01,07:00:56.000,335,11065961,12845,0,1701414055,12987.073794439995,145.03084449000016,53441.68381872 2023-12-01,07:00:57.000,335,11065907,13125,0,1701414056,12987.14115753999,144.94625493000058,53441.56503768 2023-12-01,07:00:58.000,335,11065921,13565,0,1701414057,12987.26914743,144.80527232999884,53441.55805056 2023-12-01,07:00:59.000,335,11065907,13165,0,1701414058,12987.316301599996,144.79117407000012,53441.41132104 2023-12-01,07:01:00.000,335,11065904,13285,0,1701414059,12987.403873629992,144.66428973000438,53441.40433392001 2023-12-01,07:01:01.000,335,11065947,13285,0,1701414060,12987.349983150001,144.65724059999775,53441.264591520005 2023-12-01,07:01:02.000,335,11065938,13165,0,1701414061,12987.275883739996,144.68543712000246,53441.2226688 2023-12-01,07:01:03.000,335,11065952,13405,0,1701414062,12987.255674809996,144.72068276999926,53441.18773320001 2023-12-01,07:01:04.000,335,11065929,12925,0,1701414063,12987.16136646999,144.70658451000054,53441.13183624 2023-12-01,07:01:05.000,335,11065897,13245,0,1701414064,12987.06032181999,144.63609320999967,53441.047990800005 2023-12-01,07:01:06.000,335,11065936,13125,0,1701414065,12986.97948609999,144.63609320999967,53441.00606808 2023-12-01,07:01:07.000,335,11065938,13245,0,1701414066,12986.90538669,144.58674930000416,53440.9082484 2023-12-01,07:01:08.000,335,11065973,13445,0,1701414067,12986.86496883,144.55855277999945,53440.78248024001 2023-12-01,07:01:09.000,335,11065936,13085,0,1701414068,12986.90538669,144.5656019099988,53440.73357040001 2023-12-01,07:01:10.000,335,11065938,13245,0,1701414069,12986.91885930999,144.5656019099988,53440.74754464 2023-12-01,07:01:11.000,335,11065948,13285,0,1701414070,12986.90538669,144.65724059999775,53440.663699200006 2023-12-01,07:01:12.000,335,11065961,13125,0,1701414071,12986.87844144999,144.70658451000054,53440.57985376 2023-12-01,07:01:13.000,335,11065953,13125,0,1701414072,12986.79760572999,144.73478102999798,53440.51696968001 2023-12-01,07:01:14.000,335,11065938,13205,0,1701414073,12986.615725359989,144.69953538000118,53440.328317440006 2023-12-01,07:01:15.000,335,11065940,13565,0,1701414074,12986.379954509997,144.6501914699984,53440.26543336 2023-12-01,07:01:16.000,335,11065968,13325,0,1701414075,12986.103765799991,144.530356260002,53440.13267808001 2023-12-01,07:01:17.000,335,11065905,13365,0,1701414076,12985.874731259995,144.41052104999835,53440.04883264 2023-12-01,07:01:18.000,335,11065957,13125,0,1701414077,12985.62548779,144.35412801000348,53439.992935680006 2023-12-01,07:01:19.000,335,11065939,13205,0,1701414078,12985.436871109989,144.37527540000156,53439.85319328 2023-12-01,07:01:20.000,335,11065909,13205,0,1701414079,12985.234781810002,144.33298061999812,53439.78332208 2023-12-01,07:01:21.000,335,11065930,13285,0,1701414080,12985.032692510002,144.34002975000476,53439.64357968 2023-12-01,07:01:22.000,335,11065972,13445,0,1701414081,12984.958593099997,144.38232453000091,53439.44794032 2023-12-01,07:01:23.000,335,11065946,13245,0,1701414082,12984.924911549992,144.38232453000091,53439.31518504001 2023-12-01,07:01:24.000,335,11065946,13285,0,1701414083,12984.897966309996,144.37527540000156,53439.16845552 2023-12-01,07:01:25.000,335,11065891,13285,0,1701414084,12984.844075829991,144.41052104999835,53439.02871312001 2023-12-01,07:01:26.000,335,11065916,13005,0,1701414085,12984.74303117999,144.37527540000156,53438.93089344001 2023-12-01,07:01:27.000,335,11065936,13325,0,1701414086,12984.60156866999,144.41052104999835,53438.819099520006 2023-12-01,07:01:28.000,335,11065895,13445,0,1701414087,12984.52073294999,144.5162580000033,53438.72826696 2023-12-01,07:01:29.000,335,11065921,13405,0,1701414088,12984.42642461,144.57265103999816,53438.64442152001 2023-12-01,07:01:30.000,335,11065913,13325,0,1701414089,12984.325379959999,144.62199495000095,53438.497692 2023-12-01,07:01:31.000,335,11065924,13565,0,1701414090,12984.136763279988,144.64314233999903,53438.295065520004 2023-12-01,07:01:32.000,335,11065969,13565,0,1701414091,12984.082872799998,144.67133886000374,53438.197245840005 2023-12-01,07:01:33.000,335,11065950,13605,0,1701414092,12984.204126379998,144.78412494000077,53438.16929736001 2023-12-01,07:01:34.000,335,11065904,13245,0,1701414093,12984.433160919994,144.94625493000058,53438.078464800004 2023-12-01,07:01:35.000,335,11065934,13245,0,1701414094,12984.803657969991,145.11543404999975,53438.099426160006 2023-12-01,07:01:36.000,335,11065944,12925,0,1701414095,12985.086582989992,145.24231839000277,53437.980645120006 2023-12-01,07:01:37.000,335,11065938,13445,0,1701414096,12985.261727049998,145.34805534000043,53437.861864080005 2023-12-01,07:01:38.000,335,11065974,13765,0,1701414097,12985.329090149993,145.50313620000088,53437.88282544001 2023-12-01,07:01:39.000,335,11065909,13125,0,1701414098,12985.308881219993,145.5806766300011,53437.84788984 2023-12-01,07:01:40.000,335,11065937,13405,0,1701414099,12985.261727049998,145.62297141000454,53437.77801864 2023-12-01,07:01:41.000,335,11065955,13485,0,1701414100,12985.214572880002,145.65116793000198,53437.67321184 2023-12-01,07:01:42.000,335,11065923,13325,0,1701414101,12985.308881219993,145.67231532000005,53437.63128912 2023-12-01,07:01:43.000,335,11065935,13285,0,1701414102,12985.443607419998,145.7921505300037,53437.6592376 2023-12-01,07:01:44.000,335,11065937,13485,0,1701414103,12985.591806239994,145.89788748000137,53437.68718608001 2023-12-01,07:01:45.000,335,11065938,13405,0,1701414104,12985.733268749995,145.9754279100016,53437.645263360006 2023-12-01,07:01:46.000,335,11065987,13005,0,1701414105,12985.915149119995,145.90493661000073,53437.60334064 2023-12-01,07:01:47.000,335,11065956,13125,0,1701414106,12986.016193769996,145.74985575000028,53437.526482320005 2023-12-01,07:01:48.000,335,11065914,12925,0,1701414107,12986.137447349996,145.60887314999854,53437.58237928 2023-12-01,07:01:49.000,335,11065952,13485,0,1701414108,12986.211546760002,145.46789055000409,53437.56840504001 2023-12-01,07:01:50.000,335,11065919,13085,0,1701414109,12986.204810449992,145.48903794000216,53437.58936640001 2023-12-01,07:01:51.000,335,11065962,13205,0,1701414110,12986.339536649997,145.5172344599996,53437.58936640001 2023-12-01,07:01:52.000,335,11065957,13925,0,1701414111,12986.507944399993,145.5172344599996,53437.61731488001 2023-12-01,07:01:53.000,335,11065911,13045,0,1701414112,12986.622461669998,145.55248011000367,53437.67321184 2023-12-01,07:01:54.000,335,11065972,13085,0,1701414113,12986.622461669998,145.55952924000303,53437.624302000004 2023-12-01,07:01:55.000,335,11065929,13245,0,1701414114,12986.595516429988,145.59477488999983,53437.66622472001 2023-12-01,07:01:56.000,335,11065928,13245,0,1701414115,12986.534889639988,145.53838184999768,53437.58936640001 2023-12-01,07:01:57.000,335,11065928,13325,0,1701414116,12986.561834879998,145.5172344599996,53437.63827624001 2023-12-01,07:01:58.000,335,11065902,13205,0,1701414117,12986.629197979993,145.44674315999873,53437.694173200005 2023-12-01,07:01:59.000,335,11065921,13325,0,1701414118,12986.703297389999,145.43969402999937,53437.70116032 2023-12-01,07:02:00.000,335,11065922,13005,0,1701414119,12986.8447599,145.39739925000322,53437.71513456001 2023-12-01,07:02:01.000,335,11065985,13325,0,1701414120,12987.013167649995,145.34805534000043,53437.68019896 2023-12-01,07:02:02.000,335,11065953,13325,0,1701414121,12987.18831171,145.24231839000277,53437.764044400006 2023-12-01,07:02:03.000,335,11065940,13045,0,1701414122,12987.242202189991,145.1718270900019,53437.70814744 2023-12-01,07:02:04.000,335,11065931,13405,0,1701414123,12987.215256949996,145.04494274999888,53437.72212168 2023-12-01,07:02:05.000,335,11065954,13005,0,1701414124,12987.14789385,144.93920580000122,53437.72212168 2023-12-01,07:02:06.000,335,11065931,13285,0,1701414125,12986.99969502999,144.8757636299997,53437.70116032 2023-12-01,07:02:07.000,335,11065934,13325,0,1701414126,12986.85823251999,144.69953538000118,53437.75007016 2023-12-01,07:02:08.000,335,11065975,13485,0,1701414127,12986.784133109999,144.60084756000288,53437.7291088 2023-12-01,07:02:09.000,335,11065943,13125,0,1701414128,12986.582043809998,144.5162580000033,53437.75705728001 2023-12-01,07:02:10.000,335,11065929,13085,0,1701414129,12986.359745579997,144.53740539000137,53437.65225048 2023-12-01,07:02:11.000,335,11065923,13325,0,1701414130,12986.04987532,144.65724059999775,53437.60334064 2023-12-01,07:02:12.000,335,11065952,13405,0,1701414131,12985.86799495,144.7629775500027,53437.56840504001 2023-12-01,07:02:13.000,335,11065926,12885,0,1701414132,12985.82757709,144.78412494000077,53437.645263360006 2023-12-01,07:02:14.000,335,11065917,13285,0,1701414133,12985.82757709,144.8757636299997,53437.58237928 2023-12-01,07:02:15.000,335,11065967,13005,0,1701414134,12985.86799495,144.88281275999907,53437.58936640001 2023-12-01,07:02:16.000,335,11065951,13365,0,1701414135,12985.915149119995,144.93920580000122,53437.526482320005 2023-12-01,07:02:17.000,335,11065952,13325,0,1701414136,12985.94209435999,145.03789361999952,53437.44263688 2023-12-01,07:02:18.000,335,11065942,13165,0,1701414137,12986.00945746,145.21412186999805,53437.44263688 2023-12-01,07:02:19.000,335,11065980,13245,0,1701414138,12986.036402699996,145.4185466400013,53437.38673992 2023-12-01,07:02:20.000,335,11065901,13285,0,1701414139,12986.225019379992,145.6159222799979,53437.3448172 2023-12-01,07:02:21.000,335,11065925,13285,0,1701414140,12986.454053920002,145.79919966000307,53437.29590736 2023-12-01,07:02:22.000,335,11065898,13125,0,1701414141,12986.676352149989,145.890838350002,53437.31686872 2023-12-01,07:02:23.000,335,11065919,13245,0,1701414142,12986.912122999995,145.96837878000224,53437.456611120004 2023-12-01,07:02:24.000,335,11065933,13765,0,1701414143,12987.013167649995,146.04591921000247,53437.456611120004 2023-12-01,07:02:25.000,335,11065968,13605,0,1701414144,12987.0468492,145.9754279100016,53437.477572480006 2023-12-01,07:02:26.000,335,11066002,13525,0,1701414145,12987.10747599,145.86264183000458,53437.49853384001 2023-12-01,07:02:27.000,335,11065924,13365,0,1701414146,12987.04011288999,145.8132979200018,53437.53346944 2023-12-01,07:02:28.000,335,11065932,13125,0,1701414147,12987.033376579995,145.8273961800005,53437.526482320005 2023-12-01,07:02:29.000,335,11065950,13445,0,1701414148,12986.94580455,145.70756097000412,53437.5544308 2023-12-01,07:02:30.000,335,11065894,13445,0,1701414149,12986.88517776,145.5665783700024,53437.58237928 2023-12-01,07:02:31.000,335,11065908,13245,0,1701414150,12986.716770009989,145.40444838000258,53437.63128912 2023-12-01,07:02:32.000,335,11065982,13245,0,1701414151,12986.602252739998,145.30576056000427,53437.624302000004 2023-12-01,07:02:33.000,335,11065929,13765,0,1701414152,12986.642670599998,145.32690795000235,53437.70116032 2023-12-01,07:02:34.000,335,11065918,13285,0,1701414153,12986.676352149989,145.29166229999828,53437.72212168 2023-12-01,07:02:35.000,335,11065931,13565,0,1701414154,12986.811078349994,145.4185466400013,53437.743083040004 2023-12-01,07:02:36.000,335,11065926,13245,0,1701414155,12987.04011288999,145.50313620000088,53437.80596712001 2023-12-01,07:02:37.000,335,11065955,13365,0,1701414156,12987.201784329991,145.62297141000454,53437.77103152 2023-12-01,07:02:38.000,335,11065923,13285,0,1701414157,12987.417346249997,145.60182401999919,53437.84090272 2023-12-01,07:02:39.000,335,11065889,13125,0,1701414158,12987.579017689997,145.59477488999983,53437.959683760004 2023-12-01,07:02:40.000,335,11065936,13285,0,1701414159,12987.626171859993,145.55952924000303,53438.05750344 2023-12-01,07:02:41.000,335,11065923,13365,0,1701414160,12987.592490310002,145.69346270999813,53438.0435292 2023-12-01,07:02:42.000,335,11065929,13445,0,1701414161,12987.403873629992,145.890838350002,53438.02256784001 2023-12-01,07:02:43.000,335,11065931,13445,0,1701414162,12987.16810278,146.05296834000183,53438.07147768001 2023-12-01,07:02:44.000,335,11065912,13245,0,1701414163,12986.891914069995,146.14460703000077,53438.14134888001 2023-12-01,07:02:45.000,335,11065907,13525,0,1701414164,12986.501208089998,146.1728035499982,53438.14134888001 2023-12-01,07:02:46.000,335,11065944,13165,0,1701414165,12986.198074139997,146.14460703000077,53438.09243904001 2023-12-01,07:02:47.000,335,11065929,13285,0,1701414166,12986.04987532,146.16575441999885,53438.1134004 2023-12-01,07:02:48.000,335,11065925,13125,0,1701414167,12986.022930079991,146.10231225000462,53438.14134888001 2023-12-01,07:02:49.000,335,11065939,12885,0,1701414168,12986.076820559996,145.98247704000096,53438.17628448 2023-12-01,07:02:50.000,335,11065893,13285,0,1701414169,12986.103765799991,145.84149443999922,53438.14134888001 2023-12-01,07:02:51.000,335,11065921,13125,0,1701414170,12986.043139009991,145.74985575000028,53438.16231024 2023-12-01,07:02:52.000,335,11065940,13205,0,1701414171,12985.90841281,145.7921505300037,53438.127374640004 2023-12-01,07:02:53.000,335,11065910,13405,0,1701414172,12985.82757709,145.93313312999817,53438.099426160006 2023-12-01,07:02:54.000,335,11065898,13205,0,1701414173,12985.71979612999,146.13050877000205,53438.1832716 2023-12-01,07:02:55.000,335,11065917,13245,0,1701414174,12985.733268749995,146.20804920000228,53438.20423296 2023-12-01,07:02:56.000,335,11065943,13245,0,1701414175,12985.69958719999,146.2573931099978,53438.10641328 2023-12-01,07:02:57.000,335,11065957,13285,0,1701414176,12985.935358049996,146.3701791900021,53438.20423296 2023-12-01,07:02:58.000,335,11065951,13285,0,1701414177,12986.177865209997,146.4336213600036,53438.21122008 2023-12-01,07:02:59.000,335,11065926,13485,0,1701414178,12986.305855099992,146.46181788000104,53438.22519432 2023-12-01,07:03:00.000,335,11065939,13165,0,1701414179,12986.319327719997,146.41952310000488,53438.267117040006 2023-12-01,07:03:01.000,335,11065965,13525,0,1701414180,12986.225019379992,146.30673702000058,53438.197245840005 2023-12-01,07:03:02.000,335,11065926,13405,0,1701414181,12986.171128900001,146.21509833000164,53438.17628448 2023-12-01,07:03:03.000,335,11065945,13245,0,1701414182,12986.150919970001,146.14460703000077,53438.22519432 2023-12-01,07:03:04.000,335,11065898,13245,0,1701414183,12986.04987532,146.19395094000356,53438.2531428 2023-12-01,07:03:05.000,335,11065953,13165,0,1701414184,12986.02966639,146.30673702000058,53438.21820720001 2023-12-01,07:03:06.000,335,11065927,13045,0,1701414185,12986.04987532,146.3701791900021,53438.17628448 2023-12-01,07:03:07.000,335,11065941,13285,0,1701414186,12986.063347939991,146.33493353999802,53438.10641328 2023-12-01,07:03:08.000,335,11065948,13365,0,1701414187,12986.231755690002,146.25034397999843,53438.13436176 2023-12-01,07:03:09.000,335,11065947,13165,0,1701414188,12986.406899749993,146.1869018100042,53438.15532312 2023-12-01,07:03:10.000,335,11065908,13205,0,1701414189,12986.555098569988,146.0247718200044,53438.197245840005 2023-12-01,07:03:11.000,335,11065908,13285,0,1701414190,12986.602252739998,145.96837878000224,53438.12038752001 2023-12-01,07:03:12.000,335,11065975,13285,0,1701414191,12986.629197979993,145.99657529999968,53438.1134004 2023-12-01,07:03:13.000,335,11065930,13365,0,1701414192,12986.703297389999,146.16575441999885,53438.22519432 2023-12-01,07:03:14.000,335,11065969,13365,0,1701414193,12986.77739679999,146.30673702000058,53438.15532312 2023-12-01,07:03:15.000,335,11065953,13405,0,1701414194,12986.88517776,146.44771962000232,53438.1134004 2023-12-01,07:03:16.000,335,11065925,13445,0,1701414195,12986.93906823999,146.46181788000104,53438.10641328 2023-12-01,07:03:17.000,335,11065896,13125,0,1701414196,12986.97948609999,146.349031800004,53437.980645120006 2023-12-01,07:03:18.000,335,11065957,13045,0,1701414197,12987.033376579995,146.23624571999972,53438.029554960005 2023-12-01,07:03:19.000,335,11065930,13445,0,1701414198,12987.16810278,146.17985268000484,53438.05051632001 2023-12-01,07:03:20.000,335,11065977,13565,0,1701414199,12987.336510529996,146.2714913700038,53438.07147768001 2023-12-01,07:03:21.000,335,11065916,13365,0,1701414200,12987.457764109997,146.39837570999953,53438.10641328 2023-12-01,07:03:22.000,335,11065934,13085,0,1701414201,12987.471236730002,146.45476875000168,53437.980645120006 2023-12-01,07:03:23.000,335,11065941,13365,0,1701414202,12987.457764109997,146.32788440999866,53437.910773920004 2023-12-01,07:03:24.000,335,11065926,12965,0,1701414203,12987.356719459996,146.0741157299999,53437.861864080005 2023-12-01,07:03:25.000,335,11065941,13205,0,1701414204,12987.289356360001,145.763954009999,53437.91776104 2023-12-01,07:03:26.000,335,11065878,13485,0,1701414205,12987.114212299995,145.48903794000216,53437.791992880004 2023-12-01,07:03:27.000,335,11065939,13285,0,1701414206,12987.01990395999,145.2352692600034,53437.77801864 2023-12-01,07:03:28.000,335,11065938,13645,0,1701414207,12986.98622241,145.24231839000277,53437.791992880004 2023-12-01,07:03:29.000,335,11065906,13245,0,1701414208,12986.932331929995,145.3692027299985,53437.73609592001 2023-12-01,07:03:30.000,335,11065939,13045,0,1701414209,12986.90538669,145.60182401999919,53437.624302000004 2023-12-01,07:03:31.000,335,11065938,12885,0,1701414210,12986.87844144999,145.79919966000307,53437.50552096 2023-12-01,07:03:32.000,335,11065952,13005,0,1701414211,12986.952540859995,145.93313312999817,53437.47058536001 2023-12-01,07:03:33.000,335,11065927,13085,0,1701414212,12986.99969502999,146.01772268999775,53437.49154672 2023-12-01,07:03:34.000,335,11065954,13525,0,1701414213,12986.92559562,146.0247718200044,53437.4845596 2023-12-01,07:03:35.000,335,11065939,13365,0,1701414214,12986.83802358999,146.0247718200044,53437.46359824 2023-12-01,07:03:36.000,335,11065914,13205,0,1701414215,12986.649406909994,145.90493661000073,53437.4146884 2023-12-01,07:03:37.000,335,11065902,13645,0,1701414216,12986.440581299998,145.80624879000243,53437.31686872 2023-12-01,07:03:38.000,335,11065976,12965,0,1701414217,12986.272173550002,145.65116793000198,53437.288920240004 2023-12-01,07:03:39.000,335,11065926,13285,0,1701414218,12986.103765799991,145.6159222799979,53437.240010400004 2023-12-01,07:03:40.000,335,11065932,13325,0,1701414219,12985.92862174,145.5806766300011,53437.24699752 2023-12-01,07:03:41.000,335,11065918,13445,0,1701414220,12985.80063184999,145.64411880000262,53437.10725512 2023-12-01,07:03:42.000,335,11065985,13485,0,1701414221,12985.84778602,145.72165923000284,53437.10725512 2023-12-01,07:03:43.000,335,11065948,13125,0,1701414222,12985.9690396,145.79919966000307,53437.08629376001 2023-12-01,07:03:44.000,335,11065936,13205,0,1701414223,12985.935358049996,145.74985575000028,53437.00244832 2023-12-01,07:03:45.000,335,11065936,13165,0,1701414224,12985.78715923,145.72165923000284,53436.98847408 2023-12-01,07:03:46.000,335,11065957,13045,0,1701414225,12985.490761589994,145.6652661900007,53436.93257712 2023-12-01,07:03:47.000,335,11065971,12965,0,1701414226,12985.086582989992,145.6300205400039,53436.806808960006 2023-12-01,07:03:48.000,335,11065954,13285,0,1701414227,12984.803657969991,145.53838184999768,53436.79283472 2023-12-01,07:03:49.000,335,11065945,13685,0,1701414228,12984.70261331999,145.47493968000344,53436.84873168001 2023-12-01,07:03:50.000,335,11065971,13205,0,1701414229,12984.58809605,145.40444838000258,53436.77886048001 2023-12-01,07:03:51.000,335,11065926,13245,0,1701414230,12984.62177759999,145.4819888100028,53436.70898928001 2023-12-01,07:03:52.000,335,11065965,13285,0,1701414231,12984.62851391,145.5806766300011,53436.70898928001 2023-12-01,07:03:53.000,335,11065943,13205,0,1701414232,12984.6891407,145.71461010000348,53436.69501504 2023-12-01,07:03:54.000,335,11065911,13205,0,1701414233,12984.79018535,145.70756097000412,53436.58322112001 2023-12-01,07:03:55.000,335,11065928,13325,0,1701414234,12984.904702619991,145.59477488999983,53436.569246880004 2023-12-01,07:03:56.000,335,11065928,13245,0,1701414235,12985.100055609997,145.40444838000258,53436.49937568 2023-12-01,07:03:57.000,335,11065908,13245,0,1701414236,12985.288672289993,145.28461316999892,53436.54828552 2023-12-01,07:03:58.000,335,11065971,13045,0,1701414237,12985.463816349999,145.19297447999998,53436.61116960001 2023-12-01,07:03:59.000,335,11065936,13285,0,1701414238,12985.55812468999,145.2352692600034,53436.58322112001 2023-12-01,07:04:00.000,335,11065952,13205,0,1701414239,12985.64569672,145.36215359999915,53436.54828552 2023-12-01,07:04:01.000,335,11065940,13485,0,1701414240,12985.72653244,145.5454309800043,53436.576234 2023-12-01,07:04:02.000,335,11065971,13325,0,1701414241,12985.814104469995,145.82034705000115,53436.58322112001 2023-12-01,07:04:03.000,335,11065927,13445,0,1701414242,12985.88146756999,145.99657529999968,53436.520337040005 2023-12-01,07:04:04.000,335,11065932,13085,0,1701414243,12985.9690396,146.08116485999926,53436.5063628 2023-12-01,07:04:15.000,335,11065966,13285,0,1701414254,12984.992274650001,145.14363057000446,53436.56225976001 2023-12-01,07:04:16.000,335,11065991,13325,0,1701414255,12984.965329409992,145.11543404999975,53436.569246880004 2023-12-01,07:04:17.000,335,11065948,13485,0,1701414256,12985.086582989992,145.0872375300023,53436.59719536 2023-12-01,07:04:18.000,335,11065943,13445,0,1701414257,12985.221309189998,145.16477796000254,53436.59719536 2023-12-01,07:04:19.000,335,11065906,13325,0,1701414258,12985.302144909998,145.22822013000405,53436.590208240006 2023-12-01,07:04:20.000,335,11065982,12965,0,1701414259,12985.288672289993,145.3692027299985,53436.569246880004 2023-12-01,07:04:21.000,335,11065897,13525,0,1701414260,12985.268463359993,145.51018533000024,53436.590208240006 2023-12-01,07:04:22.000,335,11065919,13285,0,1701414261,12985.214572880002,145.60887314999854,53436.639118080006 2023-12-01,07:04:23.000,335,11065964,13245,0,1701414262,12985.025956199992,145.6300205400039,53436.736937760004 2023-12-01,07:04:24.000,335,11065944,13325,0,1701414263,12984.83060321,145.57362750000175,53436.70200216 2023-12-01,07:04:25.000,335,11065915,13365,0,1701414264,12984.635250219995,145.47493968000344,53436.66706656 2023-12-01,07:04:26.000,335,11065905,13285,0,1701414265,12984.493787709995,145.41149751000194,53436.72296352 2023-12-01,07:04:27.000,335,11065915,13285,0,1701414266,12984.231071619994,145.29166229999828,53436.72995064001 2023-12-01,07:04:28.000,335,11065922,13165,0,1701414267,12984.103081729998,145.3339570800017,53436.67405368 2023-12-01,07:04:29.000,335,11065957,13765,0,1701414268,12984.170444829993,145.42559577000065,53436.74392488 2023-12-01,07:04:30.000,335,11065922,13405,0,1701414269,12984.156972209988,145.48903794000216,53436.639118080006 2023-12-01,07:04:31.000,335,11065953,13285,0,1701414270,12984.237807929989,145.50313620000088,53436.70898928001 2023-12-01,07:04:32.000,335,11065957,13165,0,1701414271,12984.325379959999,145.55952924000303,53436.68104080001 2023-12-01,07:04:33.000,335,11065940,13325,0,1701414272,12984.372534129994,145.60887314999854,53436.74392488 2023-12-01,07:04:34.000,335,11065924,13125,0,1701414273,12984.271489479994,145.68641357999877,53436.67405368 2023-12-01,07:04:35.000,335,11065891,13165,0,1701414274,12984.190653759993,145.71461010000348,53436.63213096001 2023-12-01,07:04:36.000,335,11065891,13445,0,1701414275,12984.069400179993,145.84854356999858,53436.6461052 2023-12-01,07:04:37.000,335,11065960,13085,0,1701414276,12984.163708519998,145.89788748000137,53436.68104080001 2023-12-01,07:04:38.000,335,11065975,13405,0,1701414277,12984.311907339994,145.91903486999945,53436.67405368 2023-12-01,07:04:39.000,335,11065942,13605,0,1701414278,12984.46010615999,145.98952617000032,53436.79982184001 2023-12-01,07:04:40.000,335,11065930,13285,0,1701414279,12984.58135973999,146.10231225000462,53436.8207832 2023-12-01,07:04:41.000,335,11065962,13125,0,1701414280,12984.56788712,146.31378614999994,53436.88366728 2023-12-01,07:04:42.000,335,11065920,13165,0,1701414281,12984.554414499995,146.55345656999998,53436.86969304 2023-12-01,07:04:43.000,335,11065934,13045,0,1701414282,12984.433160919994,146.8142743799981,53436.89764152001 2023-12-01,07:04:44.000,335,11065962,13085,0,1701414283,12984.386006749999,146.9411587200011,53436.93257712 2023-12-01,07:04:45.000,335,11065968,13365,0,1701414284,12984.291698409994,147.0257482800007,53436.98148696 2023-12-01,07:04:46.000,335,11065946,13365,0,1701414285,12984.224335309998,147.1737800100018,53437.00244832 2023-12-01,07:04:47.000,335,11065942,13325,0,1701414286,12984.453369849994,147.3218117400029,53436.99546120001 2023-12-01,07:04:48.000,335,11065927,13245,0,1701414287,12984.837339519996,147.4345978199999,53437.142190720006 2023-12-01,07:04:49.000,335,11065916,12965,0,1701414288,12985.106791919992,147.46984347000398,53437.22603616 2023-12-01,07:04:50.000,335,11065899,13565,0,1701414289,12985.234781810002,147.56148216000292,53437.24699752 2023-12-01,07:04:51.000,335,11065964,13085,0,1701414290,12985.214572880002,147.582629550001,53437.23302328001 2023-12-01,07:04:52.000,335,11065957,13445,0,1701414291,12985.160682399997,147.6813173699993,53437.33084296001 2023-12-01,07:04:53.000,335,11065951,13325,0,1701414292,12984.958593099997,147.7447595400008,53437.47058536001 2023-12-01,07:04:54.000,335,11065913,13365,0,1701414293,12984.68240438999,147.77295605999825,53437.49853384001 2023-12-01,07:04:55.000,335,11065974,13405,0,1701414294,12984.50052401999,147.80820171000232,53437.575392160004 2023-12-01,07:04:56.000,335,11065919,13405,0,1701414295,12984.365797819999,147.80115258000296,53437.61731488001 2023-12-01,07:04:57.000,335,11065938,13125,0,1701414296,12984.278225789989,147.77295605999825,53437.63827624001 2023-12-01,07:04:58.000,335,11065964,13165,0,1701414297,12984.136763279988,147.82229997000104,53437.694173200005 2023-12-01,07:04:59.000,335,11065986,13205,0,1701414298,12984.022246009998,147.8293491000004,53437.77801864 2023-12-01,07:05:00.000,335,11065966,13045,0,1701414299,12983.975091840002,147.87164388000383,53437.791992880004 2023-12-01,07:05:01.000,335,11065961,13485,0,1701414300,12983.880783499997,147.88574214000255,53437.82692848 2023-12-01,07:05:02.000,335,11065915,12925,0,1701414301,12983.840365639997,148.06197039000108,53437.910773920004 2023-12-01,07:05:03.000,335,11065918,13085,0,1701414302,12983.840365639997,148.2381986399996,53438.03654208 2023-12-01,07:05:04.000,335,11065945,13245,0,1701414303,12983.813420400002,148.40737775999878,53438.05750344 2023-12-01,07:05:05.000,335,11065904,13365,0,1701414304,12983.705639439992,148.63999904999946,53438.14134888001 2023-12-01,07:05:06.000,335,11065937,13325,0,1701414305,12983.456395969995,148.77393252000184,53438.099426160006 2023-12-01,07:05:07.000,335,11065956,13405,0,1701414306,12983.092635229994,148.943111640001,53438.13436176 2023-12-01,07:05:08.000,335,11065962,13045,0,1701414307,12982.796237590002,149.0277012000006,53438.07147768001 2023-12-01,07:05:09.000,335,11065906,13005,0,1701414308,12982.573939360002,149.02065207000123,53438.14134888001 2023-12-01,07:05:10.000,335,11065925,13405,0,1701414309,12982.365113749991,148.9078659900042,53438.12038752001 2023-12-01,07:05:11.000,335,11065927,13285,0,1701414310,12982.12260658999,148.72458860999905,53438.127374640004 2023-12-01,07:05:12.000,335,11065971,13285,0,1701414311,12982.00808932,148.57655687999795,53438.16231024 2023-12-01,07:05:13.000,335,11065962,13365,0,1701414312,12981.933989909994,148.4496725400022,53438.2531428 2023-12-01,07:05:14.000,335,11065846,13325,0,1701414313,12981.866626809999,148.42852515000413,53438.2531428 2023-12-01,07:05:15.000,335,11065946,13125,0,1701414314,12981.886835739999,148.3227881999992,53438.316026880006 2023-12-01,07:05:16.000,335,11065944,13165,0,1701414315,12981.886835739999,148.2381986399996,53438.26012992001 2023-12-01,07:05:17.000,335,11065939,13285,0,1701414316,12981.859890499989,148.2241003800009,53438.295065520004 2023-12-01,07:05:18.000,335,11065952,13645,0,1701414317,12981.893572049994,148.24524776999897,53438.34397536 2023-12-01,07:05:19.000,335,11065936,13285,0,1701414318,12981.947462529999,148.3227881999992,53438.37192384 2023-12-01,07:05:20.000,335,11065890,13285,0,1701414319,12981.90030835999,148.41442688999814,53438.37192384 2023-12-01,07:05:21.000,335,11065951,13045,0,1701414320,12981.799263709989,148.47786905999965,53438.37891096 2023-12-01,07:05:22.000,335,11065906,12925,0,1701414321,12981.590438099993,148.57655687999795,53438.37192384 2023-12-01,07:05:23.000,335,11065950,12925,0,1701414322,12981.428766659992,148.61885166000138,53438.35794960001 2023-12-01,07:05:24.000,335,11065924,13325,0,1701414323,12981.260358909996,148.62590079000074,53438.364936720005 2023-12-01,07:05:25.000,335,11065911,13125,0,1701414324,12981.17278688,148.5977042700033,53438.34397536 2023-12-01,07:05:26.000,335,11065922,13245,0,1701414325,12981.07174223,148.49196731999837,53438.267117040006 2023-12-01,07:05:27.000,335,11065935,13245,0,1701414326,12981.159314259996,148.36508298000263,53438.2531428 2023-12-01,07:05:28.000,335,11065939,13325,0,1701414327,12981.287304149992,148.24524776999897,53438.30205264 2023-12-01,07:05:29.000,335,11065913,13325,0,1701414328,12981.496129760002,148.1888547300041,53438.30903976001 2023-12-01,07:05:30.000,335,11065915,13245,0,1701414329,12981.745373229998,148.25229689999833,53438.26012992001 2023-12-01,07:05:31.000,335,11065921,13165,0,1701414330,12982.075452419995,148.40737775999878,53438.1832716 2023-12-01,07:05:32.000,335,11065874,13565,0,1701414331,12982.472894710001,148.5695077499986,53438.246155680004 2023-12-01,07:05:33.000,335,11065937,13045,0,1701414332,12982.782764969998,148.55540948999987,53438.37891096 2023-12-01,07:05:34.000,335,11065931,13085,0,1701414333,12982.944436409998,148.61180253000202,53438.316026880006 2023-12-01,07:05:35.000,335,11065941,13245,0,1701414334,12982.991590579993,148.68934296000225,53438.46974352 2023-12-01,07:05:36.000,335,11065931,13045,0,1701414335,12982.870336999993,148.9078659900042,53438.45576928001 2023-12-01,07:05:37.000,335,11065953,13405,0,1701414336,12982.769292349993,149.14753641000425,53438.46974352 2023-12-01,07:05:38.000,335,11065925,13485,0,1701414337,12982.648038769992,149.3378629200015,53438.51166624 2023-12-01,07:05:39.000,335,11065961,13005,0,1701414338,12982.668247699992,149.45064899999852,53438.54660184 2023-12-01,07:05:40.000,335,11065951,13165,0,1701414339,12982.769292349993,149.6198281199977,53438.56057608 2023-12-01,07:05:41.000,335,11065949,13165,0,1701414340,12982.890545929993,149.77490897999814,53438.60948592 2023-12-01,07:05:42.000,335,11065950,12965,0,1701414341,12983.254306669995,149.9299898399986,53438.64442152001 2023-12-01,07:05:43.000,335,11065951,13245,0,1701414342,12983.752793610001,150.01457939999818,53438.81211240001 2023-12-01,07:05:44.000,335,11065935,13525,0,1701414343,12984.143499589998,150.13441461000184,53438.83307376 2023-12-01,07:05:45.000,335,11065912,13005,0,1701414344,12984.56115080999,150.22605330000079,53438.916919200004 2023-12-01,07:05:46.000,335,11065908,13045,0,1701414345,12984.837339519996,150.37408503000188,53439.00775176001 2023-12-01,07:05:47.000,335,11065959,13605,0,1701414346,12985.059637749997,150.4375272000034,53439.01473888 2023-12-01,07:05:48.000,335,11065920,13325,0,1701414347,12985.288672289993,150.55736240999977,53439.0915972 2023-12-01,07:05:49.000,335,11065923,13205,0,1701414348,12985.591806239994,150.55736240999977,53439.28024944 2023-12-01,07:05:50.000,335,11065950,13205,0,1701414349,12985.854522329995,150.63490284,53439.41300472001 2023-12-01,07:05:51.000,335,11065940,13285,0,1701414350,12986.171128900001,150.60670632000256,53439.4758888 2023-12-01,07:05:52.000,335,11065921,13205,0,1701414351,12986.656143219989,150.4868711099989,53439.587682720005 2023-12-01,07:05:53.000,335,11065948,13485,0,1701414352,12987.154630159996,150.40933067999867,53439.74838648001 2023-12-01,07:05:54.000,335,11065951,13085,0,1701414353,12987.545336139992,150.35998677000316,53439.8601804 2023-12-01,07:05:55.000,335,11065906,13125,0,1701414354,12987.834997469989,150.34588851000444,53440.01389704001 2023-12-01,07:05:56.000,335,11065896,13125,0,1701414355,12988.131395109995,150.3529376400038,53440.069794 2023-12-01,07:05:57.000,335,11065875,13165,0,1701414356,12988.528837400001,150.44457633000275,53440.139665200004 2023-12-01,07:05:58.000,335,11065941,13045,0,1701414357,12989.020588029998,150.5503132800004,53440.244472 2023-12-01,07:05:59.000,335,11065931,13205,0,1701414358,12989.48539342,150.59260806000384,53440.35626592 2023-12-01,07:06:00.000,335,11065930,13205,0,1701414359,12989.721164269991,150.69129588000214,53440.46805984001 2023-12-01,07:06:01.000,335,11065977,13365,0,1701414360,12989.862626779992,150.71244327000022,53440.57286664 2023-12-01,07:06:02.000,335,11065916,13525,0,1701414361,12989.983880359992,150.65605022999807,53440.68466056001 2023-12-01,07:06:03.000,335,11065914,13325,0,1701414362,12990.105133939993,150.55736240999977,53440.74055752 2023-12-01,07:06:04.000,335,11065994,13365,0,1701414363,12990.145551799993,150.5150676300036,53440.810428720004 2023-12-01,07:06:05.000,335,11065913,13365,0,1701414364,12990.219651209998,150.47982197999954,53440.90126128001 2023-12-01,07:06:06.000,335,11065961,13645,0,1701414365,12990.327432169994,150.4868711099989,53440.94318400001 2023-12-01,07:06:07.000,335,11065906,13085,0,1701414366,12990.421740509999,150.40228154999932,53441.00606808 2023-12-01,07:06:08.000,335,11065930,13245,0,1701414367,12990.65751135999,150.22605330000079,53441.12484912 2023-12-01,07:06:09.000,335,11065928,13525,0,1701414368,12990.859600659991,150.0921198299984,53441.166771840006 2023-12-01,07:06:10.000,335,11065941,13125,0,1701414369,12991.034744719997,150.06392331000097,53441.25760440001 2023-12-01,07:06:11.000,335,11065921,13325,0,1701414370,12991.283988189993,150.0427759200029,53441.215681680005 2023-12-01,07:06:12.000,335,11065976,12925,0,1701414371,12991.546704279994,149.96523549000267,53441.29254 2023-12-01,07:06:13.000,335,11065986,13045,0,1701414372,12991.789211439995,149.9440881000046,53441.29254 2023-12-01,07:06:14.000,335,11065884,13525,0,1701414373,12992.011509669996,149.87359680000372,53441.467218 2023-12-01,07:06:15.000,335,11065958,13125,0,1701414374,12992.12602694,149.77490897999814,53441.58599904 2023-12-01,07:06:16.000,335,11065959,13485,0,1701414375,12992.267489450001,149.732614200002,53441.59298616001 2023-12-01,07:06:17.000,335,11065950,13205,0,1701414376,12992.476315059997,149.67622115999984,53441.648883120004 2023-12-01,07:06:18.000,335,11065962,13685,0,1701414377,12992.880493659999,149.57753334000154,53441.70478008 2023-12-01,07:06:19.000,335,11065932,13485,0,1701414378,12993.419398459991,149.45769812999788,53441.78163840001 2023-12-01,07:06:20.000,335,11065916,13325,0,1701414379,12993.965039569994,149.3731085699983,53441.86548384 2023-12-01,07:06:21.000,335,11065967,13245,0,1701414380,12994.38269079,149.29556813999807,53441.91439368 2023-12-01,07:06:22.000,335,11065953,13045,0,1701414381,12994.753187839997,149.2391751000032,53442.04016184 2023-12-01,07:06:23.000,335,11065933,13365,0,1701414382,12995.015903929998,149.2885190099987,53442.2358012 2023-12-01,07:06:24.000,335,11065963,13205,0,1701414383,12995.069794409988,149.3731085699983,53442.25676256 2023-12-01,07:06:25.000,335,11065926,13285,0,1701414384,12995.036112859998,149.4365507399998,53442.32663376 2023-12-01,07:06:26.000,335,11065954,13125,0,1701414385,12994.813814629997,149.47179639000387,53442.32663376 2023-12-01,07:06:27.000,335,11065986,13765,0,1701414386,12994.672352119997,149.54228769000474,53442.29169816001 2023-12-01,07:06:28.000,335,11065930,13405,0,1701414387,12994.672352119997,149.55638595000346,53442.41047920001 2023-12-01,07:06:29.000,335,11065962,13205,0,1701414388,12995.009167619988,149.56343508000282,53442.508298880006 2023-12-01,07:06:30.000,335,11065932,13245,0,1701414389,12995.426818839995,149.55638595000346,53442.59214432 2023-12-01,07:06:31.000,335,11065969,13205,0,1701414390,12995.837733749991,149.5211402999994,53442.66201552 2023-12-01,07:06:32.000,335,11065968,13125,0,1701414391,12996.167812940002,149.5493368200041,53442.73887384 2023-12-01,07:06:33.000,335,11065965,13285,0,1701414392,12996.349693309989,149.55638595000346,53442.87861624 2023-12-01,07:06:34.000,335,11065918,13405,0,1701414393,12996.390111169989,149.57753334000154,53442.941500320005 2023-12-01,07:06:35.000,335,11065959,13525,0,1701414394,12996.47094688999,149.45064899999852,53443.109191200005 2023-12-01,07:06:36.000,335,11065932,13085,0,1701414395,12996.585464159994,149.2885190099987,53443.15111392001 2023-12-01,07:06:37.000,335,11065946,13045,0,1701414396,12996.82123501,149.07704511000338,53443.290856319996 2023-12-01,07:06:38.000,335,11065930,13125,0,1701414397,12997.077214789992,148.91491512000357,53443.47950856 2023-12-01,07:06:39.000,335,11065938,13205,0,1701414398,12997.286040400002,148.89376772999822,53443.63322520001 2023-12-01,07:06:40.000,335,11065933,13325,0,1701414399,12997.373612429998,149.04884858999867,53443.80091608001 2023-12-01,07:06:41.000,335,11065960,12885,0,1701414400,12997.474657079998,149.1757329300017,53443.91969712001 2023-12-01,07:06:42.000,335,11065946,13325,0,1701414401,12997.676746379999,149.26032249000127,53444.15027208 2023-12-01,07:06:43.000,335,11065925,13445,0,1701414402,12997.986616639995,149.21802770999784,53444.31097584 2023-12-01,07:06:44.000,335,11065984,13085,0,1701414403,12998.316695829992,149.20392944999912,53444.54853792 2023-12-01,07:06:45.000,335,11065940,13165,0,1701414404,12998.720874429993,149.1898311900004,53444.7162288 2023-12-01,07:06:46.000,335,11065990,13005,0,1701414405,12999.037481,149.1898311900004,53444.81404848 2023-12-01,07:06:47.000,335,11065942,13245,0,1701414406,12999.461868530001,149.1898311900004,53445.16340448001 2023-12-01,07:06:48.000,335,11065920,13325,0,1701414407,12999.738057239992,149.16868380000233,53445.456863520005 2023-12-01,07:06:49.000,335,11065912,13045,0,1701414408,12999.892992369998,149.16868380000233,53445.65250288 2023-12-01,07:06:50.000,335,11065950,13085,0,1701414409,12999.872783439998,149.16163467000297,53445.81320664001 2023-12-01,07:06:51.000,335,11065944,13285,0,1701414410,12999.744793550002,149.0911433700021,53446.00185888001 2023-12-01,07:06:52.000,335,11065970,13325,0,1701414411,12999.690903069997,149.08409424000274,53446.197498240006 2023-12-01,07:06:53.000,335,11065961,13205,0,1701414412,12999.684166760002,149.11933988999954,53446.45602168001 2023-12-01,07:06:54.000,335,11065958,13285,0,1701414413,12999.852574509998,149.10524163000082,53446.67262240001 2023-12-01,07:06:55.000,335,11065934,13565,0,1701414414,13000.18939000999,149.20392944999912,53446.896210240004 2023-12-01,07:06:56.000,335,11065925,13365,0,1701414415,13000.53967813,149.21802770999784,53447.10582384001 2023-12-01,07:06:57.000,335,11065971,13445,0,1701414416,13000.876493629992,149.16163467000297,53447.29447608001 2023-12-01,07:06:58.000,335,11065956,13165,0,1701414417,13001.017956139993,149.1757329300017,53447.6158836 2023-12-01,07:06:59.000,335,11065948,13205,0,1701414418,13000.984274590002,149.27442075,53447.83248432 2023-12-01,07:07:00.000,335,11065934,13325,0,1701414419,13000.815866839992,149.3872068300043,53448.091007760006 2023-12-01,07:07:01.000,335,11065971,13045,0,1701414420,13000.681140640001,149.35196118000022,53448.21677592 2023-12-01,07:07:02.000,335,11065960,13405,0,1701414421,13000.53967813,149.2391751000032,53448.37049256001 2023-12-01,07:07:03.000,335,11065940,13485,0,1701414422,13000.607041229996,149.16163467000297,53448.66395160001 2023-12-01,07:07:04.000,335,11065972,13285,0,1701414423,13000.62051385,149.16163467000297,53448.9434364 2023-12-01,07:07:05.000,335,11065920,13525,0,1701414424,13000.694613259991,149.1757329300017,53449.09016592001 2023-12-01,07:07:06.000,335,11065935,13605,0,1701414425,13000.836075769992,149.1898311900004,53449.25785680001 2023-12-01,07:07:07.000,335,11066001,13205,0,1701414426,13001.172891269998,149.20392944999912,53449.41856056 2023-12-01,07:07:08.000,335,11065951,13245,0,1701414427,13001.705059759995,149.09819250000146,53449.64214840001 2023-12-01,07:07:09.000,335,11065952,13365,0,1701414428,13002.432581239998,148.88671859999886,53449.83778776001 2023-12-01,07:07:10.000,335,11065955,13245,0,1701414429,13003.126421169996,148.54836036000052,53450.06836272 2023-12-01,07:07:11.000,335,11065967,13125,0,1701414430,13003.759634309994,148.2029529900028,53450.375796 2023-12-01,07:07:12.000,335,11065916,13205,0,1701414431,13004.19075814999,147.95623344000342,53450.59239672 2023-12-01,07:07:13.000,335,11065959,13205,0,1701414432,13004.446737929997,147.73771041000145,53450.8299588 2023-12-01,07:07:14.000,335,11065946,13365,0,1701414433,13004.628618299997,147.45574520999799,53451.02559816 2023-12-01,07:07:15.000,335,11065943,13605,0,1701414434,13004.709454019998,147.3218117400029,53451.256173120004 2023-12-01,07:07:16.000,335,11065945,13325,0,1701414435,13004.722926639988,147.23017305000394,53451.43783824001 2023-12-01,07:07:17.000,335,11065952,13565,0,1701414436,13004.871125459998,147.2372221800033,53451.67540032 2023-12-01,07:07:18.000,335,11065934,13205,0,1701414437,13005.05300583,147.30771348000417,53451.829116960005 2023-12-01,07:07:19.000,335,11065971,13405,0,1701414438,13005.39655764,147.42754869000055,53452.164498720005 2023-12-01,07:07:20.000,335,11065942,13125,0,1701414439,13005.753582069992,147.67426823999995,53452.3671252 2023-12-01,07:07:21.000,335,11065941,13365,0,1701414440,13006.130815429999,147.85049648999848,53452.61167440001 2023-12-01,07:07:22.000,335,11065978,13165,0,1701414441,13006.48783985999,147.85754561999784,53452.77936528001 2023-12-01,07:07:23.000,335,11065948,13485,0,1701414442,13006.737083330001,147.77295605999825,53453.002953120005 2023-12-01,07:07:24.000,335,11065923,13285,0,1701414443,13006.898754770002,147.6178751999978,53453.22654096 2023-12-01,07:07:25.000,335,11065963,13605,0,1701414444,13007.020008350002,147.49803999000142,53453.47807728001 2023-12-01,07:07:26.000,335,11065977,13445,0,1701414445,13007.060426210002,147.42754869000055,53453.65275528 2023-12-01,07:07:27.000,335,11065925,13125,0,1701414446,13007.235570269993,147.39230304000375,53453.81345904001 2023-12-01,07:07:28.000,335,11065956,13445,0,1701414447,13007.49155005,147.3359100000016,53454.03704688 2023-12-01,07:07:29.000,335,11065968,13245,0,1701414448,13007.740793519995,147.30771348000417,53454.26063472 2023-12-01,07:07:30.000,335,11065926,13125,0,1701414449,13007.996773300001,147.30771348000417,53454.45627408001 2023-12-01,07:07:31.000,335,11065992,13285,0,1701414450,13008.279698320002,147.23017305000394,53454.6379392 2023-12-01,07:07:32.000,335,11065972,13165,0,1701414451,13008.515469169994,147.124436099999,53454.777681600004 2023-12-01,07:07:33.000,335,11065944,13325,0,1701414452,13008.74450370999,146.94820785000047,53454.90344976 2023-12-01,07:07:34.000,335,11065966,12965,0,1701414453,13008.960065629995,146.8636182900009,53455.20389592001 2023-12-01,07:07:35.000,335,11065954,13365,0,1701414454,13009.175627550001,146.62394787000085,53455.39254816001 2023-12-01,07:07:36.000,335,11065943,13125,0,1701414455,13009.364244229997,146.46181788000104,53455.5462648 2023-12-01,07:07:37.000,335,11065923,13245,0,1701414456,13009.525915669998,146.27854050000315,53455.71395568 2023-12-01,07:07:38.000,335,11065972,12925,0,1701414457,13009.721268659989,146.1728035499982,53455.93754352 2023-12-01,07:07:39.000,335,11065927,13245,0,1701414458,13009.889676409999,146.10936138000397,53456.04933744 2023-12-01,07:07:40.000,335,11065928,13445,0,1701414459,13009.977248439995,146.0247718200044,53456.23100256001 2023-12-01,07:07:41.000,335,11065948,13045,0,1701414460,13010.04461153999,145.93313312999817,53456.36375784 2023-12-01,07:07:42.000,335,11065931,13125,0,1701414461,13010.09176571,145.84149443999922,53456.59433280001 2023-12-01,07:07:43.000,335,11065910,13285,0,1701414462,13010.06482046999,145.74280662000092,53456.76202368001 2023-12-01,07:07:44.000,335,11065974,13165,0,1701414463,13009.94356688999,145.763954009999,53456.99259864 2023-12-01,07:07:45.000,335,11065953,13045,0,1701414464,13009.768422829999,145.82034705000115,53457.16727664001 2023-12-01,07:07:46.000,335,11065990,13445,0,1701414465,13009.633696629993,145.93313312999817,53457.25112208 2023-12-01,07:07:47.000,335,11065975,13245,0,1701414466,13009.411398399992,146.08116485999926,53457.39086448 2023-12-01,07:07:48.000,335,11065952,13285,0,1701414467,13009.357507920002,146.30673702000058,53457.48868416 2023-12-01,07:07:49.000,335,11065960,13205,0,1701414468,13009.539388290003,146.56050569999934,53457.66336216 2023-12-01,07:07:50.000,335,11065901,13285,0,1701414469,13009.775159139994,146.79312699000002,53457.845027280004 2023-12-01,07:07:51.000,335,11065939,13005,0,1701414470,13010.03113892,146.9764043699979,53457.92887272 2023-12-01,07:07:52.000,335,11065900,13205,0,1701414471,13010.219755599996,147.03279741000006,53458.07560224001 2023-12-01,07:07:53.000,335,11065944,13005,0,1701414472,13010.280382389996,147.01165002000198,53458.32713856 2023-12-01,07:07:54.000,335,11065934,13325,0,1701414473,13010.179337739995,147.06099393000477,53458.50181656 2023-12-01,07:07:55.000,335,11065956,13085,0,1701414474,13010.08502939999,147.0891904500022,53458.585662000005 2023-12-01,07:07:56.000,335,11065906,13365,0,1701414475,13009.876203789994,147.20197652999923,53458.704443040006 2023-12-01,07:07:57.000,335,11066003,13005,0,1701414476,13009.660641869988,147.22312392000458,53458.8302112 2023-12-01,07:07:58.000,335,11065953,13125,0,1701414477,13009.519179360002,147.32886087000225,53458.99790208 2023-12-01,07:07:59.000,335,11065926,13485,0,1701414478,13009.451816259992,147.37820477999776,53459.20052856001 2023-12-01,07:08:00.000,335,11065913,13525,0,1701414479,13009.350771609992,147.5473839000042,53459.33328384 2023-12-01,07:08:01.000,335,11065936,13405,0,1701414480,13009.222781719996,147.7659069299989,53459.41712928001 2023-12-01,07:08:02.000,335,11065929,13285,0,1701414481,13009.03416504,148.04787213000236,53459.53591032001 2023-12-01,07:08:03.000,335,11065954,13205,0,1701414482,13008.82533942999,148.31573906999984,53459.70360120001 2023-12-01,07:08:04.000,335,11065949,13525,0,1701414483,13008.656931679994,148.50606558000436,53459.808408000004 2023-12-01,07:08:05.000,335,11065949,13525,0,1701414484,13008.582832269989,148.61180253000202,53459.857317840004 2023-12-01,07:08:06.000,335,11065952,13285,0,1701414485,13008.555887029994,148.5342621000018,53459.95513752 2023-12-01,07:08:07.000,335,11065960,13325,0,1701414486,13008.576095959994,148.42147602000477,53460.1228284 2023-12-01,07:08:08.000,335,11065941,13285,0,1701414487,13008.62325012999,148.31573906999984,53460.34641624 2023-12-01,07:08:09.000,335,11065954,13085,0,1701414488,13008.670404299999,148.2241003800009,53460.40231320001 2023-12-01,07:08:10.000,335,11066010,13645,0,1701414489,13008.650195369999,148.25229689999833,53460.48615864 2023-12-01,07:08:11.000,335,11065945,13245,0,1701414490,13008.596304889994,148.37918124000134,53460.56301696 2023-12-01,07:08:12.000,335,11065910,13405,0,1701414491,13008.562623339989,148.55540948999987,53460.67481088 2023-12-01,07:08:13.000,335,11065963,13205,0,1701414492,13008.448106069998,148.73868686999776,53460.765643440005 2023-12-01,07:08:14.000,335,11065967,13285,0,1701414493,13008.475051309993,148.85852208000142,53460.94032144 2023-12-01,07:08:15.000,335,11065915,13125,0,1701414494,13008.596304889994,148.75278513000376,53461.04512824001 2023-12-01,07:08:16.000,335,11065990,13245,0,1701414495,13008.77144895,148.55540948999987,53461.23378048 2023-12-01,07:08:17.000,335,11065950,13445,0,1701414496,13008.94659300999,148.26639516000432,53461.30365168 2023-12-01,07:08:18.000,335,11065945,13205,0,1701414497,13009.148682309991,148.11131430000387,53461.49230392 2023-12-01,07:08:19.000,335,11065941,13285,0,1701414498,13009.317090060002,147.98442996000085,53461.63903344 2023-12-01,07:08:20.000,335,11065883,13285,0,1701414499,13009.424871019997,148.01967560999765,53461.70890464 2023-12-01,07:08:21.000,335,11065942,13525,0,1701414500,13009.600015079988,147.98442996000085,53461.94646672 2023-12-01,07:08:22.000,335,11065924,12925,0,1701414501,13009.768422829999,147.8293491000004,53462.0442864 2023-12-01,07:08:23.000,335,11065970,13085,0,1701414502,13010.00419367999,147.582629550001,53462.17704168001 2023-12-01,07:08:24.000,335,11065923,12885,0,1701414503,13010.20628297999,147.37820477999776,53462.29582272001 2023-12-01,07:08:25.000,335,11065940,13485,0,1701414504,13010.462262759997,147.28656608999881,53462.36569392001 2023-12-01,07:08:26.000,335,11065899,12845,0,1701414505,13010.468999069992,147.25132044000202,53462.42159088 2023-12-01,07:08:27.000,335,11065890,13565,0,1701414506,13010.435317520001,147.20197652999923,53462.45652648 2023-12-01,07:08:28.000,335,11065939,13365,0,1701414507,13010.29385501,147.11738696999964,53462.53338480001 2023-12-01,07:08:29.000,335,11065945,13125,0,1701414508,13010.098502019995,147.06099393000477,53462.68011432001 2023-12-01,07:08:30.000,335,11065944,13445,0,1701414509,13009.795368069994,147.03984653999942,53462.73601128 2023-12-01,07:08:31.000,335,11065909,13565,0,1701414510,13009.613487699993,147.03984653999942,53462.7429984 2023-12-01,07:08:32.000,335,11065947,13125,0,1701414511,13009.667378179998,147.08214132000285,53462.73601128 2023-12-01,07:08:33.000,335,11065975,13285,0,1701414512,13009.9503032,146.99755176000326,53462.81985672001 2023-12-01,07:08:34.000,335,11065965,13285,0,1701414513,13010.19281036,146.89886393999768,53462.826843840005 2023-12-01,07:08:35.000,335,11065975,13365,0,1701414514,13010.374690730001,146.6309970000002,53462.78492112 2023-12-01,07:08:36.000,335,11065916,13285,0,1701414515,13010.590252649992,146.19395094000356,53462.97357336 2023-12-01,07:08:37.000,335,11065926,13565,0,1701414516,13010.738451470002,145.77805226999772,53463.07838016 2023-12-01,07:08:38.000,335,11065888,13165,0,1701414517,13010.751924089993,145.47493968000344,53463.00850896001 2023-12-01,07:08:39.000,335,11065943,13165,0,1701414518,13010.772133019993,145.2352692600034,53463.18318696001 2023-12-01,07:08:40.000,335,11065945,13245,0,1701414519,13010.819287189988,145.0731392700036,53463.30196800001 2023-12-01,07:08:41.000,335,11065923,12965,0,1701414520,13010.994431249994,144.83346885000356,53463.399787680006 2023-12-01,07:08:42.000,335,11065954,13125,0,1701414521,13011.156102689994,144.60084756000288,53463.46267176 2023-12-01,07:08:43.000,335,11065968,13245,0,1701414522,13011.398609849995,144.4175701799977,53463.49062024001 2023-12-01,07:08:44.000,335,11065925,13605,0,1701414523,13011.580490219996,144.29068584000197,53463.58843992001 2023-12-01,07:08:45.000,335,11065956,13165,0,1701414524,13011.876887860002,144.26248932000453,53463.67927248001 2023-12-01,07:08:46.000,335,11065951,13245,0,1701414525,13012.058768229988,144.3047841000007,53463.81901488 2023-12-01,07:08:47.000,335,11065955,13085,0,1701414526,13012.30127538999,144.31183323000005,53463.8609376 2023-12-01,07:08:48.000,335,11065939,13125,0,1701414527,13012.44273789999,144.19199802000367,53464.02164136001 2023-12-01,07:08:49.000,335,11065928,12925,0,1701414528,13012.46968314,144.0228189000045,53464.12644816 2023-12-01,07:08:50.000,335,11065985,13405,0,1701414529,13012.40232003999,143.95232760000363,53464.15439664 2023-12-01,07:08:51.000,335,11065937,13285,0,1701414530,13012.34842956,143.92413107999892,53464.14042240001 2023-12-01,07:08:52.000,335,11065985,13525,0,1701414531,13012.375374799994,143.9100328200002,53464.119461040005 2023-12-01,07:08:53.000,335,11065975,13125,0,1701414532,13012.50336468999,143.78314848000446,53464.3151004 2023-12-01,07:08:54.000,335,11065911,13125,0,1701414533,13012.46968314,143.71970631000295,53464.405932960006 2023-12-01,07:08:55.000,335,11065969,13205,0,1701414534,13012.557255169995,143.60692022999865,53464.42689432001 2023-12-01,07:08:56.000,335,11065985,13205,0,1701414535,13012.50336468999,143.55052719000378,53464.42689432001 2023-12-01,07:08:57.000,335,11065937,13405,0,1701414536,13012.48989207,143.53642892999778,53464.36401024 2023-12-01,07:08:58.000,335,11065913,12925,0,1701414537,13012.55051886,143.52937979999842,53464.35702312001 2023-12-01,07:08:59.000,335,11065970,12965,0,1701414538,13012.705453989991,143.62101849000464,53464.48279128 2023-12-01,07:09:00.000,335,11065906,13205,0,1701414539,13012.725662919991,143.63511675000336,53464.56663672001 2023-12-01,07:09:01.000,335,11065937,13165,0,1701414540,13012.60440933999,143.64216588000272,53464.60157232 2023-12-01,07:09:02.000,335,11065945,13565,0,1701414541,13012.476419449995,143.45888850000483,53464.671443520005 2023-12-01,07:09:03.000,335,11065945,13285,0,1701414542,13012.44273789999,143.2051198199988,53464.74830184 2023-12-01,07:09:04.000,335,11065893,13405,0,1701414543,13012.46968314,142.93020375000197,53464.888044240004 2023-12-01,07:09:05.000,335,11065925,13165,0,1701414544,13012.476419449995,142.75397550000343,53464.9439412 2023-12-01,07:09:06.000,335,11065930,13285,0,1701414545,13012.53030993,142.47905942999932,53465.02079952001 2023-12-01,07:09:07.000,335,11065992,13085,0,1701414546,13012.64482719999,142.35922422000294,53465.02079952001 2023-12-01,07:09:08.000,335,11065903,13485,0,1701414547,13012.766080779991,142.4297155200038,53465.10464496 2023-12-01,07:09:09.000,335,11065906,13445,0,1701414548,13012.725662919991,142.5636489899989,53465.16752904001 2023-12-01,07:09:10.000,335,11065936,13365,0,1701414549,13012.54378254999,142.63414028999978,53465.293297200005 2023-12-01,07:09:11.000,335,11065894,13205,0,1701414550,13012.227175979999,142.59184551000362,53465.27233584 2023-12-01,07:09:12.000,335,11065921,13285,0,1701414551,13012.052031919993,142.48610855999868,53465.34919416 2023-12-01,07:09:13.000,335,11065969,13085,0,1701414552,13011.957723580002,142.35922422000294,53465.391116880004 2023-12-01,07:09:14.000,335,11065939,12965,0,1701414553,13011.870151549992,142.28168379000272,53465.42605248 2023-12-01,07:09:15.000,335,11065925,13285,0,1701414554,13011.789315829992,142.2182416200012,53465.45400096001 2023-12-01,07:09:16.000,335,11065920,13525,0,1701414555,13011.668062249992,142.2182416200012,53465.43303960001 2023-12-01,07:09:17.000,335,11065951,13405,0,1701414556,13011.593962840001,142.253487269998,53465.48194944001 2023-12-01,07:09:18.000,335,11065952,13365,0,1701414557,13011.51312712,142.3028311800008,53465.51688504 2023-12-01,07:09:19.000,335,11065913,13085,0,1701414558,13011.439027709996,142.45791204000125,53465.69855016001 2023-12-01,07:09:20.000,335,11065947,13285,0,1701414559,13011.18978424,142.65528767999785,53465.691563039996 2023-12-01,07:09:21.000,335,11065949,13365,0,1701414560,13010.819287189988,142.83151593000366,53465.7125244 2023-12-01,07:09:22.000,335,11065971,13445,0,1701414561,13010.482471689997,142.9231546200026,53465.68457592 2023-12-01,07:09:23.000,335,11065970,13485,0,1701414562,13010.260173459996,142.94430201000068,53465.74047288001 2023-12-01,07:09:24.000,335,11065960,13565,0,1701414563,13010.14565618999,143.00069505000283,53465.75444712 2023-12-01,07:09:25.000,335,11065927,13365,0,1701414564,13010.14565618999,143.0570880899977,53465.726498640004 2023-12-01,07:09:26.000,335,11065916,13165,0,1701414565,13010.300591319996,143.07823548000306,53465.691563039996 2023-12-01,07:09:27.000,335,11065931,13125,0,1701414566,13010.468999069992,143.0570880899977,53465.76842136001 2023-12-01,07:09:28.000,335,11065933,13085,0,1701414567,13010.630670509992,142.97954766000476,53465.83130544 2023-12-01,07:09:29.000,335,11065930,13125,0,1701414568,13010.731715159993,142.8597124500011,53465.86624104001 2023-12-01,07:09:30.000,335,11065917,13285,0,1701414569,13010.812550879993,142.70463159000064,53465.859253919996 2023-12-01,07:09:31.000,335,11065941,13405,0,1701414570,13010.859705049988,142.55659985999955,53465.8522668 2023-12-01,07:09:32.000,335,11065893,13005,0,1701414571,13010.994431249994,142.52840334000211,53465.922138 2023-12-01,07:09:33.000,335,11065918,13285,0,1701414572,13011.034849109994,142.60594377000234,53465.88720240001 2023-12-01,07:09:34.000,335,11065955,13085,0,1701414573,13011.236938409995,142.63414028999978,53465.98502208001 2023-12-01,07:09:35.000,335,11065926,13285,0,1701414574,13011.614171770001,142.72577897999872,53466.14572584 2023-12-01,07:09:36.000,335,11065907,13565,0,1701414575,13011.964459889998,142.85266332000174,53466.096816 2023-12-01,07:09:37.000,335,11065935,13405,0,1701414576,13012.274330149994,143.0218424400009,53466.11079024 2023-12-01,07:09:38.000,335,11065933,13605,0,1701414577,13012.63135458,143.15577591000329,53466.20860992 2023-12-01,07:09:39.000,335,11065937,13325,0,1701414578,13012.826707569991,143.29675850999774,53466.1666872 2023-12-01,07:09:40.000,335,11065949,13565,0,1701414579,13012.921015909997,143.4800358900029,53466.26450688 2023-12-01,07:09:41.000,335,11065963,13165,0,1701414580,13012.873861740001,143.5998710999993,53466.299442480005 2023-12-01,07:09:42.000,335,11065982,13365,0,1701414581,13012.826707569991,143.62101849000464,53466.27848112 2023-12-01,07:09:43.000,335,11065916,13245,0,1701414582,13012.806498639991,143.74085370000103,53466.397262160004 2023-12-01,07:09:44.000,335,11065921,13125,0,1701414583,13012.840180189996,143.86068891000468,53466.4811076 2023-12-01,07:09:45.000,335,11065880,13685,0,1701414584,13012.894070670001,144.0228189000045,53466.52303032 2023-12-01,07:09:46.000,335,11065956,13765,0,1701414585,13013.062478419997,144.24839105999854,53466.585914400006 2023-12-01,07:09:47.000,335,11065945,13405,0,1701414586,13013.257831409988,144.42461931000435,53466.52303032 2023-12-01,07:09:48.000,335,11065942,13365,0,1701414587,13013.527283809999,144.57265103999816,53466.634824240005 2023-12-01,07:09:49.000,335,11065922,13285,0,1701414588,13013.756318349995,144.72068276999926,53466.71866968 2023-12-01,07:09:50.000,335,11065943,13525,0,1701414589,13013.877571929996,144.861665370001,53466.865399199996 2023-12-01,07:09:51.000,335,11065955,13245,0,1701414590,13013.91125348,145.05199187999824,53467.0051416 2023-12-01,07:09:52.000,335,11065912,13565,0,1701414591,13013.81020883,145.1083849200004,53467.06103856001 2023-12-01,07:09:53.000,335,11065919,13405,0,1701414592,13013.70242786999,145.12953230999847,53467.088987040006 2023-12-01,07:09:54.000,335,11065985,13485,0,1701414593,13013.695691559995,145.00264797000273,53467.19379384 2023-12-01,07:09:55.000,335,11065941,13285,0,1701414594,13013.655273699995,144.8264197200042,53467.24270368 2023-12-01,07:09:56.000,335,11065948,13205,0,1701414595,13013.54075642999,144.57265103999816,53467.27763928001 2023-12-01,07:09:57.000,335,11065974,13525,0,1701414596,13013.56770167,144.3188823599994,53467.403407440004 2023-12-01,07:09:58.000,335,11065987,13565,0,1701414597,13013.74284572999,144.06511368000065,53467.536162719996 2023-12-01,07:09:59.000,335,11065944,13565,0,1701414598,13013.938198719996,143.9382293400049,53467.68289224001 2023-12-01,07:10:00.000,335,11065947,13165,0,1701414599,13014.072924920001,143.86068891000468,53467.759750560006 2023-12-01,07:10:01.000,335,11065932,13285,0,1701414600,13014.173969570002,143.83954151999933,53467.83660888 2023-12-01,07:10:02.000,335,11065995,13285,0,1701414601,13014.288486839992,143.7620010899991,53467.9134672 2023-12-01,07:10:03.000,335,11065928,13325,0,1701414602,13014.308695769992,143.613969359998,53468.01128688 2023-12-01,07:10:04.000,335,11065948,13165,0,1701414603,13014.382795179998,143.38839720000396,53468.08814520001 2023-12-01,07:10:05.000,335,11065954,13245,0,1701414604,13014.436685659988,143.14872678000393,53468.13006792 2023-12-01,07:10:06.000,335,11065888,13805,0,1701414605,13014.436685659988,142.90200723000453,53468.192952000005 2023-12-01,07:10:07.000,335,11065928,13445,0,1701414606,13014.403004109998,142.75397550000343,53468.27679744 2023-12-01,07:10:08.000,335,11065947,13405,0,1701414607,13014.342377319997,142.6764350700032,53468.37461712 2023-12-01,07:10:09.000,335,11065917,12965,0,1701414608,13014.275014220002,142.69758246000129,53468.35365576001 2023-12-01,07:10:10.000,335,11065954,13245,0,1701414609,13014.275014220002,142.65528767999785,53468.4375012 2023-12-01,07:10:11.000,335,11065941,13565,0,1701414610,13014.241332669997,142.62709116000042,53468.32570728 2023-12-01,07:10:12.000,335,11065977,13325,0,1701414611,13014.328904699993,142.50020682000468,53468.38859136 2023-12-01,07:10:13.000,335,11065901,13485,0,1701414612,13014.544466619998,142.32397856999887,53468.52134664001 2023-12-01,07:10:14.000,335,11065912,12925,0,1701414613,13014.76676485,142.12660293000226,53468.542308 2023-12-01,07:10:15.000,335,11065900,13125,0,1701414614,13015.04295355999,142.11250467000355,53468.64012768001 2023-12-01,07:10:16.000,335,11065922,13325,0,1701414615,13015.420186919997,142.1547994499997,53468.68903752001 2023-12-01,07:10:17.000,335,11065947,13365,0,1701414616,13015.817629209989,142.33102769999823,53468.71698600001 2023-12-01,07:10:18.000,335,11065947,12965,0,1701414617,13016.30937984,142.62709116000042,53468.793844320004 2023-12-01,07:10:19.000,335,11065917,13405,0,1701414618,13016.639459029997,142.94430201000068,53468.863715520005 2023-12-01,07:10:20.000,335,11065944,13125,0,1701414619,13016.915647739988,143.14167765000457,53468.912625360004 2023-12-01,07:10:21.000,335,11065960,13365,0,1701414620,13017.043637629999,143.21216894999816,53468.933586720006 2023-12-01,07:10:22.000,335,11065967,13525,0,1701414621,13017.21878168999,143.21216894999816,53469.04538064 2023-12-01,07:10:23.000,335,11065924,13245,0,1701414622,13017.26593586,143.28970937999838,53469.15717456 2023-12-01,07:10:24.000,335,11065940,13325,0,1701414623,13017.34677158,143.43774110999948,53469.248007120004 2023-12-01,07:10:25.000,335,11065944,13405,0,1701414624,13017.38045312999,143.628067620004,53469.28294272 2023-12-01,07:10:26.000,335,11065925,13325,0,1701414625,13017.26593586,143.69855892000487,53469.32486544 2023-12-01,07:10:27.000,335,11065920,13445,0,1701414626,13016.989747149993,143.7620010899991,53469.317878320006 2023-12-01,07:10:28.000,335,11065969,13085,0,1701414627,13016.673140580002,143.7620010899991,53469.38774952001 2023-12-01,07:10:29.000,335,11065941,13445,0,1701414628,13016.26896198,143.7620010899991,53469.38774952001 2023-12-01,07:10:30.000,335,11065889,13245,0,1701414629,13015.972564339994,143.90298369000084,53469.52749192001 2023-12-01,07:10:31.000,335,11065924,13365,0,1701414630,13015.817629209989,144.1215067200028,53469.632298720004 2023-12-01,07:10:32.000,335,11065932,13205,0,1701414631,13015.703111939998,144.403471919999,53469.67422144001 2023-12-01,07:10:33.000,335,11065922,13565,0,1701414632,13015.655957769988,144.59379843000352,53469.66723432 2023-12-01,07:10:34.000,335,11065992,13485,0,1701414633,13015.669430389993,144.55855277999945,53469.799989600004 2023-12-01,07:10:35.000,335,11065969,13205,0,1701414634,13015.689639319993,144.50215974000457,53469.8349252 2023-12-01,07:10:36.000,335,11065948,13525,0,1701414635,13015.696375629988,144.2695384500039,53469.918770640004 2023-12-01,07:10:37.000,335,11065911,13005,0,1701414636,13015.716584559988,143.96642586000235,53470.01659032 2023-12-01,07:10:38.000,335,11065932,13085,0,1701414637,13015.743529799998,143.64921501000208,53470.03056456001 2023-12-01,07:10:39.000,335,11065929,13165,0,1701414638,13015.750266109993,143.45888850000483,53470.135371360004 2023-12-01,07:10:40.000,335,11065928,13085,0,1701414639,13015.831101829994,143.3531515499999,53470.28210088 2023-12-01,07:10:41.000,335,11065889,13565,0,1701414640,13015.844574449999,143.29675850999774,53470.372933440005 2023-12-01,07:10:42.000,335,11066009,13365,0,1701414641,13015.824365519999,143.21216894999816,53470.41485616001 2023-12-01,07:10:43.000,335,11065975,13365,0,1701414642,13015.709848249993,143.14872678000393,53470.421843280004 2023-12-01,07:10:44.000,335,11065918,13045,0,1701414643,13015.622276219998,143.02889157000027,53470.48472736001 2023-12-01,07:10:45.000,335,11065984,13565,0,1701414644,13015.588594669993,142.9865967900041,53470.610495520006 2023-12-01,07:10:46.000,335,11065951,13125,0,1701414645,13015.514495260002,142.88790896999853,53470.60350840001 2023-12-01,07:10:47.000,335,11065884,13445,0,1701414646,13015.548176809993,142.74692637000408,53470.69434096 2023-12-01,07:10:48.000,335,11065926,13245,0,1701414647,13015.615539910003,142.63414028999978,53470.86901896001 2023-12-01,07:10:49.000,335,11065921,12925,0,1701414648,13015.561649429997,142.47905942999932,53470.91094168 2023-12-01,07:10:50.000,335,11065934,13085,0,1701414649,13015.575122050002,142.38742074000038,53470.924915920004 2023-12-01,07:10:51.000,335,11065950,13645,0,1701414650,13015.541440499997,142.38037161000102,53470.924915920004 2023-12-01,07:10:52.000,335,11065904,13285,0,1701414651,13015.514495260002,142.47905942999932,53470.98780000001 2023-12-01,07:10:53.000,335,11065944,13405,0,1701414652,13015.568385739993,142.63414028999978,53471.113568160006 2023-12-01,07:10:54.000,335,11065952,13325,0,1701414653,13015.568385739993,142.75397550000343,53471.16946512 2023-12-01,07:10:55.000,335,11065933,13245,0,1701414654,13015.581858359998,142.75397550000343,53471.260297680004 2023-12-01,07:10:56.000,335,11065946,13525,0,1701414655,13015.602067289998,142.69758246000129,53471.31619464 2023-12-01,07:10:57.000,335,11065951,13445,0,1701414656,13015.541440499997,142.58479638000426,53471.29523328 2023-12-01,07:10:58.000,335,11065892,13485,0,1701414657,13015.541440499997,142.39446986999974,53471.42100144001 2023-12-01,07:10:59.000,335,11065910,13325,0,1701414658,13015.433659540002,142.32397856999887,53471.476898400004 2023-12-01,07:11:00.000,335,11065948,13205,0,1701414659,13015.265251789991,142.3028311800008,53471.53978248001 2023-12-01,07:11:01.000,335,11065907,13285,0,1701414660,13015.00927201,142.4508629100019,53471.46991128001 2023-12-01,07:11:02.000,335,11065950,13285,0,1701414661,13014.834127949995,142.6482385499985,53471.53978248001 2023-12-01,07:11:03.000,335,11065924,13125,0,1701414662,13014.706138059999,142.81741766999767,53471.616640800006 2023-12-01,07:11:04.000,335,11065914,13125,0,1701414663,13014.638774959989,142.9584002699994,53471.65856352001 2023-12-01,07:11:05.000,335,11065947,13205,0,1701414664,13014.665720199999,143.06413722000434,53471.65856352001 2023-12-01,07:11:06.000,335,11065949,13565,0,1701414665,13014.84760057,143.042989829999,53471.60965368001 2023-12-01,07:11:07.000,335,11065889,13725,0,1701414666,13015.13052559,142.97954766000476,53471.52580824 2023-12-01,07:11:08.000,335,11065940,13245,0,1701414667,13015.548176809993,142.93020375000197,53471.53978248001 2023-12-01,07:11:09.000,335,11065965,13445,0,1701414668,13015.95909171999,142.9231546200026,53471.616640800006 2023-12-01,07:11:10.000,335,11065942,13285,0,1701414669,13016.30937984,142.9231546200026,53471.616640800006 2023-12-01,07:11:11.000,335,11065953,13405,0,1701414670,13016.551887000001,142.95135114000004,53471.644589280004 2023-12-01,07:11:12.000,335,11065918,13125,0,1701414671,13016.700085819997,143.0077441800022,53471.644589280004 2023-12-01,07:11:13.000,335,11065937,13165,0,1701414672,13016.881966189998,142.95135114000004,53471.763370320004 2023-12-01,07:11:14.000,335,11065933,13085,0,1701414673,13016.929120359993,142.91610549000325,53471.70048624 2023-12-01,07:11:15.000,335,11065920,13365,0,1701414674,13017.003219769998,142.85266332000174,53471.73542184001 2023-12-01,07:11:16.000,335,11065955,13445,0,1701414675,13016.969538219993,142.84561419000238,53471.665550640006 2023-12-01,07:11:17.000,335,11065940,13445,0,1701414676,13016.962801909998,142.90200723000453,53471.63061504 2023-12-01,07:11:18.000,335,11065925,13205,0,1701414677,13016.929120359993,142.97954766000476,53471.5817052 2023-12-01,07:11:19.000,335,11065946,12805,0,1701414678,13016.956065599989,143.00069505000283,53471.65856352001 2023-12-01,07:11:20.000,335,11065928,13245,0,1701414679,13016.915647739988,142.9090563600039,53471.69349912 2023-12-01,07:11:21.000,335,11065948,13285,0,1701414680,13016.908911429993,142.71168072,53471.65856352001 2023-12-01,07:11:22.000,335,11065938,13365,0,1701414681,13016.821339399998,142.41561725999782,53471.53978248001 2023-12-01,07:11:23.000,335,11065951,13325,0,1701414682,13016.780921539998,141.99971858999925,53471.56074384 2023-12-01,07:11:24.000,335,11065945,13365,0,1701414683,13016.720294749997,141.6966059999977,53471.616640800006 2023-12-01,07:11:25.000,335,11065947,13365,0,1701414684,13016.585568549992,141.38644428000407,53471.56773096001 2023-12-01,07:11:26.000,335,11065970,13245,0,1701414685,13016.383479249991,141.13267559999804,53471.53279536 2023-12-01,07:11:27.000,335,11065949,13365,0,1701414686,13016.275698289995,140.9212017000027,53471.53279536 2023-12-01,07:11:28.000,335,11065922,13405,0,1701414687,13016.24201673999,140.7943173599997,53471.497859760006 2023-12-01,07:11:29.000,335,11065899,13005,0,1701414688,13016.134235779995,140.61808911000116,53471.48388552 2023-12-01,07:11:30.000,335,11065991,12965,0,1701414689,13016.02645482,140.38546782000049,53471.39305296 2023-12-01,07:11:31.000,335,11065903,13165,0,1701414690,13015.804156589998,140.3008782600009,53471.281259040006 2023-12-01,07:11:32.000,335,11065971,13085,0,1701414691,13015.568385739993,140.18809218000388,53471.211387840005 2023-12-01,07:11:33.000,335,11065947,13285,0,1701414692,13015.319142269997,140.21628870000131,53471.21837496 2023-12-01,07:11:34.000,335,11065960,13325,0,1701414693,13014.98232676999,140.3361239099977,53471.16946512 2023-12-01,07:11:35.000,335,11065943,13605,0,1701414694,13014.611829719994,140.34317304000433,53471.141516640004 2023-12-01,07:11:36.000,335,11065925,13365,0,1701414695,13014.167233259992,140.29382913000154,53470.98081288 2023-12-01,07:11:37.000,335,11065960,13285,0,1701414696,13013.675482629995,140.0894043599983,53470.84107048 2023-12-01,07:11:38.000,335,11065957,13085,0,1701414697,13013.264567719998,139.81448829000146,53470.77119928001 2023-12-01,07:11:39.000,335,11065919,13605,0,1701414698,13012.813234950001,139.60301438999886,53470.72927656001 2023-12-01,07:11:40.000,335,11065958,13325,0,1701414699,13012.287802769999,139.37039309999818,53470.610495520006 2023-12-01,07:11:41.000,335,11065947,13405,0,1701414700,13011.701743799997,139.26465615000052,53470.50568872 2023-12-01,07:11:42.000,335,11065929,13205,0,1701414701,13011.196520549995,139.12367354999878,53470.34498496001 2023-12-01,07:11:43.000,335,11065934,13325,0,1701414702,13010.751924089993,138.98269095000433,53470.26113952 2023-12-01,07:11:44.000,335,11065958,13325,0,1701414703,13010.31406394,139.03203485999984,53470.12139712 2023-12-01,07:11:45.000,335,11065947,13085,0,1701414704,13009.781895449989,139.09547703000135,53469.95370624 2023-12-01,07:11:46.000,335,11065969,13005,0,1701414705,13009.162154929996,139.13777181000478,53469.73710552 2023-12-01,07:11:47.000,335,11065991,13285,0,1701414706,13008.677140609994,139.1518700700035,53469.5205048 2023-12-01,07:11:48.000,335,11065995,13245,0,1701414707,13008.232544149992,139.10957529000007,53469.30390408 2023-12-01,07:11:49.000,335,11065912,13085,0,1701414708,13007.87551972,139.088427900002,53469.15717456 2023-12-01,07:11:50.000,335,11065937,13325,0,1701414709,13007.558913149995,138.9756418199977,53468.87768976 2023-12-01,07:11:51.000,335,11065984,13325,0,1701414710,13007.269251819998,138.93334704000154,53468.63314056 2023-12-01,07:11:52.000,335,11065938,13405,0,1701414711,13007.033480969993,138.8769539999994,53468.51435952 2023-12-01,07:11:53.000,335,11065954,13525,0,1701414712,13006.790973809992,138.93334704000154,53468.409552720004 2023-12-01,07:11:54.000,335,11065964,13325,0,1701414713,13006.420476759995,138.9756418199977,53468.17199064 2023-12-01,07:11:55.000,335,11065899,13165,0,1701414714,13006.023034469988,138.98269095000433,53467.96936416001 2023-12-01,07:11:56.000,335,11065961,13205,0,1701414715,13005.544756459996,138.96859268999833,53467.67590512 2023-12-01,07:11:57.000,335,11065938,13285,0,1701414716,13005.08668737999,138.98974008000368,53467.50122712 2023-12-01,07:11:58.000,335,11065968,13125,0,1701414717,13004.628618299997,139.02498573000048,53467.368471839996 2023-12-01,07:11:59.000,335,11065928,13085,0,1701414718,13004.19075814999,139.13072267999814,53467.2147552 2023-12-01,07:12:00.000,335,11065972,12885,0,1701414719,13003.84720633999,139.25760702000116,53466.98418024 2023-12-01,07:12:01.000,335,11065879,13525,0,1701414720,13003.537336079993,139.21531223999773,53466.77456664001 2023-12-01,07:12:02.000,335,11065941,13445,0,1701414721,13003.308301539997,139.16596833000222,53466.66277272 2023-12-01,07:12:03.000,335,11065945,13205,0,1701414722,13003.05905807,139.07432964000327,53466.42521064 2023-12-01,07:12:04.000,335,11065951,13445,0,1701414723,13002.70876994999,138.9051505200041,53466.32040384001 2023-12-01,07:12:05.000,335,11065907,13285,0,1701414724,13002.351745519998,138.8417083500026,53466.131751600005 2023-12-01,07:12:06.000,335,11065962,13285,0,1701414725,13001.886940129996,138.75006966000365,53465.922138 2023-12-01,07:12:07.000,335,11065957,13365,0,1701414726,13001.57033355999,138.62318532000063,53465.83829256001 2023-12-01,07:12:08.000,335,11065942,13245,0,1701414727,13001.361507949994,138.42580968000402,53465.73348576 2023-12-01,07:12:09.000,335,11065942,13525,0,1701414728,13001.253726989999,138.27072882000357,53465.628678960005 2023-12-01,07:12:10.000,335,11066002,13485,0,1701414729,13001.213309129998,138.18613926000398,53465.460988080005 2023-12-01,07:12:11.000,335,11065935,13285,0,1701414730,13001.233518059998,138.1367953500012,53465.244387360006 2023-12-01,07:12:12.000,335,11065957,13405,0,1701414731,13001.38845318999,138.15794273999927,53465.1535548 2023-12-01,07:12:13.000,335,11065984,13525,0,1701414732,13001.57033355999,138.19318839000334,53465.11163208 2023-12-01,07:12:14.000,335,11065959,13285,0,1701414733,13001.67137820999,138.22843404000014,53464.96490256 2023-12-01,07:12:15.000,335,11065923,13525,0,1701414734,13001.664641899995,138.24253229999886,53464.81817304 2023-12-01,07:12:16.000,335,11065911,13685,0,1701414735,13001.65116927999,138.21433578000142,53464.839134400005 2023-12-01,07:12:17.000,335,11065959,13485,0,1701414736,13001.48949783999,138.17909013000462,53464.67843064 2023-12-01,07:12:18.000,335,11065968,13405,0,1701414737,13001.307617469989,138.14384448000055,53464.61554656001 2023-12-01,07:12:19.000,335,11065889,13245,0,1701414738,13001.017956139993,138.10859883000376,53464.46881704 2023-12-01,07:12:20.000,335,11065974,13165,0,1701414739,13000.674404329991,138.08040230999904,53464.287151920005 2023-12-01,07:12:21.000,335,11065933,13285,0,1701414740,13000.505996579996,138.00991100999818,53464.18933224001 2023-12-01,07:12:22.000,335,11065935,13405,0,1701414741,13000.45884241,137.88302667000244,53464.09849968 2023-12-01,07:12:23.000,335,11065956,13365,0,1701414742,13000.526205509996,137.72089668000262,53464.05657696 2023-12-01,07:12:24.000,335,11065969,13085,0,1701414743,13000.62051385,137.5587666900028,53463.99369288001 2023-12-01,07:12:25.000,335,11065925,13045,0,1701414744,13000.647459089996,137.47417713000323,53463.88888608 2023-12-01,07:12:26.000,335,11065994,13405,0,1701414745,13000.55315074999,137.38958757000364,53463.69324672 2023-12-01,07:12:27.000,335,11065953,13085,0,1701414746,13000.364534069995,137.37548930999765,53463.55350432 2023-12-01,07:12:28.000,335,11065956,13205,0,1701414747,13000.27022572999,137.41073496000172,53463.38581344 2023-12-01,07:12:29.000,335,11065928,13325,0,1701414748,13000.21633525,137.42483322000044,53463.36485208 2023-12-01,07:12:30.000,335,11065961,13365,0,1701414749,13000.23654418,137.396636700003,53463.29498088 2023-12-01,07:12:31.000,335,11065958,13205,0,1701414750,13000.19612632,137.32614540000213,53463.24607104 2023-12-01,07:12:32.000,335,11065960,13165,0,1701414751,13000.074872739999,137.14286802000424,53463.12030288 2023-12-01,07:12:33.000,335,11065897,13085,0,1701414752,12999.926673919988,136.9736888999978,53462.98056048 2023-12-01,07:12:34.000,335,11065912,12925,0,1701414753,12999.798684029993,136.76926413000183,53462.90370216 2023-12-01,07:12:35.000,335,11065930,13365,0,1701414754,12999.798684029993,136.67057631000353,53462.77094688001 2023-12-01,07:12:36.000,335,11065968,13605,0,1701414755,12999.751529859997,136.60713414000202,53462.6381916 2023-12-01,07:12:37.000,335,11065948,13325,0,1701414756,12999.778475099993,136.60008501000266,53462.58229464001 2023-12-01,07:12:38.000,335,11065941,13325,0,1701414757,12999.785211410002,136.50139719000435,53462.4984492 2023-12-01,07:12:39.000,335,11065941,13365,0,1701414758,12999.643748900002,136.3463163300039,53462.491462080005 2023-12-01,07:12:40.000,335,11065955,13205,0,1701414759,12999.38103281,136.09254764999787,53462.40062952 2023-12-01,07:12:41.000,335,11065966,13325,0,1701414760,12999.084635169995,135.7400911500008,53462.26787424001 2023-12-01,07:12:42.000,335,11065949,13325,0,1701414761,12998.902754799994,135.40173291000247,53462.21197728 2023-12-01,07:12:43.000,335,11065919,13445,0,1701414762,12998.768028599989,135.20435726999858,53462.1840288 2023-12-01,07:12:44.000,335,11065966,13285,0,1701414763,12998.801710149994,135.13386596999771,53462.07922200001 2023-12-01,07:12:45.000,335,11065957,13605,0,1701414764,12998.99706314,135.10566945000028,53462.00236368001 2023-12-01,07:12:46.000,335,11065907,12965,0,1701414765,12999.2395703,135.10566945000028,53461.92550536 2023-12-01,07:12:47.000,335,11065970,13245,0,1701414766,12999.637012589992,135.10566945000028,53461.92550536 2023-12-01,07:12:48.000,335,11065950,13205,0,1701414767,13000.182653699994,134.99288337000326,53462.03031216001 2023-12-01,07:12:49.000,335,11065912,13205,0,1701414768,13000.802394220002,134.84485164000216,53462.01633792 2023-12-01,07:12:50.000,335,11065920,13005,0,1701414769,13001.462552599995,134.73206555999786,53462.01633792 2023-12-01,07:12:51.000,335,11065897,13445,0,1701414770,13002.068820499997,134.74616382000386,53461.9744152 2023-12-01,07:12:52.000,335,11065909,13325,0,1701414771,13002.580780059994,134.82370425000408,53462.10018336001 2023-12-01,07:12:53.000,335,11065951,13365,0,1701414772,13002.93106817999,134.95763771999918,53462.1840288 2023-12-01,07:12:54.000,335,11065978,13245,0,1701414773,13003.207256889997,135.01403076000133,53462.28184848 2023-12-01,07:12:55.000,335,11065948,13285,0,1701414774,13003.328510469997,135.00698163000197,53462.41460376001 2023-12-01,07:12:56.000,335,11065952,13445,0,1701414775,13003.402609880002,134.83075338000344,53462.42159088 2023-12-01,07:12:57.000,335,11065937,13405,0,1701414776,13003.523863459988,134.60518122000212,53462.51242344001 2023-12-01,07:12:58.000,335,11065943,13085,0,1701414777,13003.793315859999,134.35141254000337,53462.61723024 2023-12-01,07:12:59.000,335,11065948,13125,0,1701414778,13004.04929563999,134.08354559999862,53462.69408856 2023-12-01,07:13:00.000,335,11065911,13405,0,1701414779,13004.278330180001,133.90026822000073,53462.79190824 2023-12-01,07:13:01.000,335,11065963,13405,0,1701414780,13004.527573649997,133.84387517999858,53462.86876656001 2023-12-01,07:13:02.000,335,11065920,12925,0,1701414781,13004.810498669998,133.86502257000393,53462.952612 2023-12-01,07:13:03.000,335,11065907,13205,0,1701414782,13005.201204649995,133.8720717000033,53463.23908392 2023-12-01,07:13:04.000,335,11065955,13285,0,1701414783,13005.585174319996,133.87912083000265,53463.42074904001 2023-12-01,07:13:05.000,335,11065948,13205,0,1701414784,13005.996089229993,133.8720717000033,53463.56049144001 2023-12-01,07:13:06.000,335,11065949,13445,0,1701414785,13006.359849969995,133.8720717000033,53463.75613080001 2023-12-01,07:13:07.000,335,11065957,13125,0,1701414786,13006.53499403,133.89321909000137,53463.81901488 2023-12-01,07:13:08.000,335,11065951,13205,0,1701414787,13006.689929159991,134.02715256000374,53464.02164136001 2023-12-01,07:13:09.000,335,11065909,13325,0,1701414788,13006.824655359997,134.10469299000397,53464.27317768 2023-12-01,07:13:10.000,335,11065925,13125,0,1701414789,13006.885282149997,134.1328895100014,53464.405932960006 2023-12-01,07:13:11.000,335,11065924,13365,0,1701414790,13006.993063109992,134.2315773299997,53464.63650792 2023-12-01,07:13:12.000,335,11065955,13165,0,1701414791,13007.302933369989,134.217479070001,53464.790224560005 2023-12-01,07:13:13.000,335,11065928,13285,0,1701414792,13007.794684,134.1681351599982,53465.03477376 2023-12-01,07:13:14.000,335,11065971,13285,0,1701414793,13008.246016769997,134.04125082000246,53465.16752904001 2023-12-01,07:13:15.000,335,11065969,13325,0,1701414794,13008.68387691999,134.01305429999775,53465.37714264 2023-12-01,07:13:16.000,335,11065963,13365,0,1701414795,13009.05437397,134.12584038000205,53465.48194944001 2023-12-01,07:13:17.000,335,11065921,13125,0,1701414796,13009.458552570002,134.32321601999865,53465.628678960005 2023-12-01,07:13:18.000,335,11065947,12765,0,1701414797,13009.855994859994,134.55583730999933,53465.87322816 2023-12-01,07:13:19.000,335,11065955,13165,0,1701414798,13010.22649190999,134.6545251300049,53466.082841760006 2023-12-01,07:13:20.000,335,11065931,13325,0,1701414799,13010.549834789992,134.71796729999915,53466.15970008 2023-12-01,07:13:21.000,335,11065949,13485,0,1701414800,13010.886650289998,134.66862339000363,53466.33437808 2023-12-01,07:13:22.000,335,11065946,13205,0,1701414801,13011.20325685999,134.6545251300049,53466.54399168 2023-12-01,07:13:23.000,335,11065889,13605,0,1701414802,13011.40534615999,134.5628864399987,53466.66277272 2023-12-01,07:13:24.000,335,11065962,13085,0,1701414803,13011.641117009996,134.54878817999997,53466.8304636 2023-12-01,07:13:25.000,335,11065966,13125,0,1701414804,13011.876887860002,134.4641986200004,53466.83745072 2023-12-01,07:13:26.000,335,11065981,13285,0,1701414805,13012.213703359994,134.3796090600008,53467.0051416 2023-12-01,07:13:27.000,335,11065963,13605,0,1701414806,13012.60440933999,134.22452820000035,53467.20776808001 2023-12-01,07:13:28.000,335,11065978,13245,0,1701414807,13013.075951040002,134.05534908000118,53467.41738168001 2023-12-01,07:13:29.000,335,11065990,13285,0,1701414808,13013.64180107999,133.99895603999903,53467.60603392 2023-12-01,07:13:30.000,335,11065915,13365,0,1701414809,13014.275014220002,133.97780865000095,53467.73180208001 2023-12-01,07:13:31.000,335,11065954,13485,0,1701414810,13014.86107318999,134.0060051699984,53467.906480080004 2023-12-01,07:13:32.000,335,11065899,13765,0,1701414811,13015.440395849997,134.02010343000438,53468.13705504001 2023-12-01,07:13:33.000,335,11065965,13445,0,1701414812,13016.033191129995,134.0342016900031,53468.44448832 2023-12-01,07:13:34.000,335,11065937,13285,0,1701414813,13016.625986409992,134.04829995000182,53468.696024640005 2023-12-01,07:13:35.000,335,11065898,12965,0,1701414814,13017.21878168999,134.04125082000246,53468.91961248 2023-12-01,07:13:36.000,335,11065984,13565,0,1701414815,13017.919357929997,134.12584038000205,53469.248007120004 2023-12-01,07:13:37.000,335,11065950,13005,0,1701414816,13018.64014309999,134.1822334200042,53469.54845328 2023-12-01,07:13:38.000,335,11065952,12885,0,1701414817,13019.394609819989,134.25977385000442,53469.869860800005 2023-12-01,07:13:39.000,335,11065957,13125,0,1701414818,13020.128867610001,134.33731428000465,53470.14934560001 2023-12-01,07:13:40.000,335,11065976,13605,0,1701414819,13020.714926579989,134.35846167000273,53470.5685728 2023-12-01,07:13:41.000,335,11065902,13125,0,1701414820,13021.18646828,134.344363410004,53470.827096240006 2023-12-01,07:13:42.000,335,11066002,12925,0,1701414821,13021.503074849992,134.344363410004,53471.15549088001 2023-12-01,07:13:43.000,335,11065956,13165,0,1701414822,13021.792736179988,134.33731428000465,53471.60266656 2023-12-01,07:13:44.000,335,11065932,13085,0,1701414823,13022.03524333999,134.344363410004,53471.90311272001 2023-12-01,07:13:45.000,335,11065956,13085,0,1701414824,13022.291223119995,134.32321601999865,53472.2454816 2023-12-01,07:13:46.000,335,11065960,13165,0,1701414825,13022.587620760001,134.35846167000273,53472.559902 2023-12-01,07:13:47.000,335,11065959,13285,0,1701414826,13022.789710060002,134.2809212400025,53472.77650272 2023-12-01,07:13:48.000,335,11065925,13325,0,1701414827,13022.985063049993,134.2809212400025,53473.104897360005 2023-12-01,07:13:49.000,335,11065984,13485,0,1701414828,13023.092844009989,134.26682298000378,53473.42630488 2023-12-01,07:13:50.000,335,11065969,13125,0,1701414829,13023.119789249999,134.2527247199978,53473.68482832 2023-12-01,07:13:51.000,335,11065944,13285,0,1701414830,13023.052426149989,134.25977385000442,53473.99924872 2023-12-01,07:13:52.000,335,11065921,13245,0,1701414831,13022.971590429988,134.2315773299997,53474.229823680005 2023-12-01,07:13:53.000,335,11065942,13045,0,1701414832,13023.025480909993,134.23862645999907,53474.48834712001 2023-12-01,07:13:54.000,335,11065944,13005,0,1701414833,13023.059162459998,134.20338081000227,53474.76783192 2023-12-01,07:13:55.000,335,11065926,13165,0,1701414834,13023.072635079989,134.1822334200042,53474.91456144 2023-12-01,07:13:56.000,335,11065963,13565,0,1701414835,13023.059162459998,134.25977385000442,53475.13116216001 2023-12-01,07:13:57.000,335,11065989,13445,0,1701414836,13022.964854119993,134.27387211000314,53475.333788640004 2023-12-01,07:13:58.000,335,11065936,13285,0,1701414837,13022.910963640003,134.2809212400025,53475.571350720005 2023-12-01,07:13:59.000,335,11065943,13365,0,1701414838,13022.742555889992,134.18928255000355,53475.76000296001 2023-12-01,07:14:00.000,335,11065955,13165,0,1701414839,13022.46636718,134.12584038000205,53475.87878400001 2023-12-01,07:14:01.000,335,11065922,13405,0,1701414840,13022.22386002,133.9707595200016,53475.97660368001 2023-12-01,07:14:02.000,335,11065947,13125,0,1701414841,13021.934198689989,133.89321909000137,53475.99756504001 2023-12-01,07:14:03.000,335,11065913,13285,0,1701414842,13021.684955219993,133.81567866000114,53476.15128168 2023-12-01,07:14:04.000,335,11065951,13245,0,1701414843,13021.482865919992,133.69584345000476,53476.20019152 2023-12-01,07:14:05.000,335,11065936,13205,0,1701414844,13021.368348650001,133.5407625900043,53476.31198544001 2023-12-01,07:14:06.000,335,11065961,13325,0,1701414845,13021.294249239996,133.42092738000065,53476.339933920004 2023-12-01,07:14:07.000,335,11065948,13525,0,1701414846,13021.435711749997,133.28699390999827,53476.39583088 2023-12-01,07:14:08.000,335,11065972,13125,0,1701414847,13021.711900460003,133.21650261000468,53476.5425604 2023-12-01,07:14:09.000,335,11065900,13245,0,1701414848,13022.01503440999,133.13896218000446,53476.60544448 2023-12-01,07:14:10.000,335,11065982,13525,0,1701414849,13022.271014189995,133.0825691400023,53476.66832856001 2023-12-01,07:14:11.000,335,11065917,13685,0,1701414850,13022.500048729991,132.969783059998,53476.78710960001 2023-12-01,07:14:12.000,335,11065948,13085,0,1701414851,13022.681929099992,132.88519349999842,53476.93383912001 2023-12-01,07:14:13.000,335,11065945,13205,0,1701414852,13022.870545780002,132.8217513300042,53477.08755576 2023-12-01,07:14:14.000,335,11065966,13685,0,1701414853,13023.045689839993,132.84994785000163,53477.21332392 2023-12-01,07:14:15.000,335,11065967,13285,0,1701414854,13023.328614859995,132.90634089000378,53477.31813072001 2023-12-01,07:14:16.000,335,11065966,13365,0,1701414855,13023.61827618999,132.91339002000313,53477.415950400005 2023-12-01,07:14:17.000,335,11065969,13205,0,1701414856,13023.827101800001,132.92748828000185,53477.534731440006 2023-12-01,07:14:18.000,335,11065953,13405,0,1701414857,13024.163917299993,132.89929176000442,53477.72338368001 2023-12-01,07:14:19.000,335,11065932,13045,0,1701414858,13024.419897079999,132.84994785000163,53477.86312608001 2023-12-01,07:14:20.000,335,11065907,13205,0,1701414859,13024.608513759995,132.81470220000483,53478.03081696001 2023-12-01,07:14:21.000,335,11065945,13365,0,1701414860,13024.78365782,132.78650568000012,53478.15658512001 2023-12-01,07:14:22.000,335,11065944,13525,0,1701414861,13024.972274499996,132.79355480999948,53478.33126312 2023-12-01,07:14:23.000,335,11065964,13285,0,1701414862,13025.080055459992,132.85699698000099,53478.61074792001 2023-12-01,07:14:24.000,335,11065930,13125,0,1701414863,13025.073319149997,132.94158654000057,53478.78542592 2023-12-01,07:14:25.000,335,11065970,13085,0,1701414864,13024.985747120001,133.06142175000423,53478.93215544 2023-12-01,07:14:26.000,335,11065935,13125,0,1701414865,13024.857757229991,133.24469913000212,53479.03696224001 2023-12-01,07:14:27.000,335,11065944,13245,0,1701414866,13024.69608578999,133.37158346999786,53479.141769040005 2023-12-01,07:14:28.000,335,11066014,13285,0,1701414867,13024.608513759995,133.5125660699996,53479.23260160001 2023-12-01,07:14:29.000,335,11065947,13045,0,1701414868,13024.51420541999,133.68174518999876,53479.428240960005 2023-12-01,07:14:30.000,335,11065959,13445,0,1701414869,13024.224544089993,133.85797344000457,53479.5120864 2023-12-01,07:14:31.000,335,11065958,13325,0,1701414870,13023.894464899997,134.0342016900031,53479.547022000006 2023-12-01,07:14:32.000,335,11065933,13205,0,1701414871,13023.55764939999,134.17518429000484,53479.6518288 2023-12-01,07:14:33.000,335,11065926,13165,0,1701414872,13023.40271427,134.1963316800029,53479.67279016 2023-12-01,07:14:34.000,335,11065898,13085,0,1701414873,13023.26125176,134.11174212000333,53479.7217 2023-12-01,07:14:35.000,335,11065999,13205,0,1701414874,13023.119789249999,133.87912083000265,53479.763622720006 2023-12-01,07:14:36.000,335,11065938,13205,0,1701414875,13022.843600539993,133.7381382300009,53479.7217 2023-12-01,07:14:37.000,335,11065967,12965,0,1701414876,13022.459630869991,133.63240128000325,53479.742661360004 2023-12-01,07:14:38.000,335,11065959,13365,0,1701414877,13022.01503440999,133.6112538899979,53479.763622720006 2023-12-01,07:14:39.000,335,11065913,13605,0,1701414878,13021.469393300002,133.70289258000412,53479.72868712 2023-12-01,07:14:40.000,335,11065943,13285,0,1701414879,13021.011324219995,133.80158040000242,53479.73567424001 2023-12-01,07:14:41.000,335,11065975,13125,0,1701414880,13020.472419420003,133.80158040000242,53479.63086744 2023-12-01,07:14:42.000,335,11065936,13285,0,1701414881,13019.933514619996,133.68174518999876,53479.477150800005 2023-12-01,07:14:43.000,335,11065924,13325,0,1701414882,13019.401346129998,133.49846781000088,53479.407279600004 2023-12-01,07:14:44.000,335,11065945,13525,0,1701414883,13018.835496089996,133.30109217000427,53479.30247280001 2023-12-01,07:14:45.000,335,11065936,13605,0,1701414884,13018.296591289989,133.12486391999846,53479.17670464 2023-12-01,07:14:46.000,335,11065941,13365,0,1701414885,13017.764422799992,133.03322522999952,53479.00202664 2023-12-01,07:14:47.000,335,11066000,13285,0,1701414886,13017.36698051,132.9204391500025,53478.904206960004 2023-12-01,07:14:48.000,335,11065962,13405,0,1701414887,13017.097528109989,132.8076530699982,53478.77145168 2023-12-01,07:14:49.000,335,11065941,13085,0,1701414888,13016.868493569993,132.7089652499999,53478.64568352 2023-12-01,07:14:50.000,335,11065934,13125,0,1701414889,13016.599041169997,132.58208091000415,53478.45004416 2023-12-01,07:14:51.000,335,11065960,13565,0,1701414890,13016.3497977,132.46929482999985,53478.24043056 2023-12-01,07:14:52.000,335,11065942,13565,0,1701414891,13016.012982199994,132.35650875000283,53478.016842720004 2023-12-01,07:14:53.000,335,11065940,13565,0,1701414892,13015.662694079998,132.32126309999876,53477.88408744 2023-12-01,07:14:54.000,335,11065930,13365,0,1701414893,13015.319142269997,132.2789683200026,53477.800242000005 2023-12-01,07:14:55.000,335,11065937,13445,0,1701414894,13015.04295355999,132.17323136999767,53477.67447384001 2023-12-01,07:14:56.000,335,11065966,13325,0,1701414895,13014.82739164,132.10274007000407,53477.50678296001 2023-12-01,07:14:57.000,335,11065945,13285,0,1701414896,13014.706138059999,132.03929790000257,53477.297169360005 2023-12-01,07:14:58.000,335,11065949,13245,0,1701414897,13014.665720199999,131.94765921000362,53477.15742696 2023-12-01,07:14:59.000,335,11065949,13525,0,1701414898,13014.652247579994,131.84897138999804,53477.04563304 2023-12-01,07:15:00.000,335,11065908,13525,0,1701414899,13014.733083299994,131.81372574000125,53476.91986488 2023-12-01,07:15:01.000,335,11065900,13405,0,1701414900,13014.78023746999,131.7855292200038,53476.745186880005 2023-12-01,07:15:02.000,335,11065942,13285,0,1701414901,13014.94190890999,131.74323444000038,53476.73819976001 2023-12-01,07:15:03.000,335,11065924,13285,0,1701414902,13015.04295355999,131.6727431399995,53476.61941872001 2023-12-01,07:15:04.000,335,11065963,13285,0,1701414903,13015.245042859991,131.61635010000464,53476.66134144 2023-12-01,07:15:05.000,335,11065949,13445,0,1701414904,13015.386505369992,131.56700619000185,53476.59845736001 2023-12-01,07:15:06.000,335,11066005,13125,0,1701414905,13015.548176809993,131.43307271999947,53476.577496000005 2023-12-01,07:15:07.000,335,11065952,13125,0,1701414906,13015.635748840003,131.36963054999796,53476.40281800001 2023-12-01,07:15:08.000,335,11065991,12965,0,1701414907,13015.817629209989,131.35553228999925,53476.45172784001 2023-12-01,07:15:09.000,335,11065969,13405,0,1701414908,13016.04666375,131.30618838000373,53476.48666344 2023-12-01,07:15:10.000,335,11065923,13245,0,1701414909,13016.255489359995,131.32028664000245,53476.472689199996 2023-12-01,07:15:11.000,335,11065890,13245,0,1701414910,13016.565359619992,131.3273357700018,53476.52159904001 2023-12-01,07:15:12.000,335,11065941,13325,0,1701414911,13016.868493569993,131.3273357700018,53476.53557328 2023-12-01,07:15:13.000,335,11065973,13285,0,1701414912,13017.292881099995,131.30618838000373,53476.61941872001 2023-12-01,07:15:14.000,335,11065931,13365,0,1701414913,13017.50844302,131.24274621000222,53476.60544448 2023-12-01,07:15:15.000,335,11065948,13005,0,1701414914,13017.58927874,131.33438490000117,53476.675315680004 2023-12-01,07:15:16.000,335,11065973,13085,0,1701414915,13017.616223979996,131.48946576000162,53476.71723840001 2023-12-01,07:15:17.000,335,11065941,13085,0,1701414916,13017.58927874,131.73618531000102,53476.65435432 2023-12-01,07:15:18.000,335,11065909,13165,0,1701414917,13017.616223979996,131.9688066000017,53476.752174 2023-12-01,07:15:19.000,335,11065924,13405,0,1701414918,13017.717268629996,132.01110137999785,53476.85698080001 2023-12-01,07:15:20.000,335,11065962,13285,0,1701414919,13017.878940069997,131.98995398999978,53476.91986488 2023-12-01,07:15:21.000,335,11065927,13125,0,1701414920,13018.074293059988,131.89126617000147,53476.94082624 2023-12-01,07:15:22.000,335,11065954,13245,0,1701414921,13018.249437119994,131.79962748000253,53476.961787600005 2023-12-01,07:15:23.000,335,11065949,13245,0,1701414922,13018.57951630999,131.76438182999846,53476.98973608 2023-12-01,07:15:24.000,335,11065984,13405,0,1701414923,13018.916331809996,131.73618531000102,53477.17140120001 2023-12-01,07:15:25.000,335,11065986,13685,0,1701414924,13019.239674689998,131.70798879000358,53477.22031104001 2023-12-01,07:15:26.000,335,11065935,13445,0,1701414925,13019.563017569999,131.69389053000486,53477.297169360005 2023-12-01,07:15:27.000,335,11065966,13325,0,1701414926,13019.9874051,131.56700619000185,53477.44389888 2023-12-01,07:15:28.000,335,11065950,13845,0,1701414927,13020.418528939997,131.40487620000204,53477.56267992 2023-12-01,07:15:29.000,335,11065948,13245,0,1701414928,13020.748608129994,131.4119253300014,53477.69543520001 2023-12-01,07:15:30.000,335,11065971,13205,0,1701414929,13020.94396112,131.4260235900001,53477.75831928 2023-12-01,07:15:31.000,335,11065954,13365,0,1701414930,13020.96417005,131.5106131499997,53477.82120336001 2023-12-01,07:15:32.000,335,11065919,13685,0,1701414931,13020.93722480999,131.60225183999864,53477.870113200006 2023-12-01,07:15:33.000,335,11065920,12965,0,1701414932,13020.950697429995,131.65159575000143,53477.95395864 2023-12-01,07:15:34.000,335,11065941,13285,0,1701414933,13021.011324219995,131.58815357999993,53478.12863664001 2023-12-01,07:15:35.000,335,11065928,13085,0,1701414934,13021.03826945999,131.41897446000075,53478.205494960006 2023-12-01,07:15:36.000,335,11066000,13325,0,1701414935,13020.950697429995,131.38372881000396,53478.2893404 2023-12-01,07:15:37.000,335,11065946,13405,0,1701414936,13020.762080749999,131.4119253300014,53478.2893404 2023-12-01,07:15:38.000,335,11065962,13085,0,1701414937,13020.607145619993,131.52471140999842,53478.33825024 2023-12-01,07:15:39.000,335,11065952,13205,0,1701414938,13020.344429529992,131.72913618000166,53478.352224480004 2023-12-01,07:15:40.000,335,11065916,13165,0,1701414939,13020.196230709997,131.9335609500049,53478.43606992 2023-12-01,07:15:41.000,335,11065915,13565,0,1701414940,13020.108658680001,132.1520839799996,53478.3592116 2023-12-01,07:15:42.000,335,11065981,13285,0,1701414941,13020.223175949992,132.30011571000068,53478.33126312 2023-12-01,07:15:43.000,335,11065933,13405,0,1701414942,13020.485892039993,132.29306658000132,53478.47799264 2023-12-01,07:15:44.000,335,11065965,13125,0,1701414943,13020.687981339994,132.13798572000087,53478.498954 2023-12-01,07:15:45.000,335,11065926,13285,0,1701414944,13020.849652779994,131.94765921000362,53478.47799264 2023-12-01,07:15:46.000,335,11065923,13325,0,1701414945,13020.97764266999,131.72913618000166,53478.49196688001 2023-12-01,07:15:47.000,335,11065983,13285,0,1701414946,13021.031533149995,131.60225183999864,53478.422095680005 2023-12-01,07:15:48.000,335,11065931,13285,0,1701414947,13020.95743373999,131.623399230004,53478.45004416 2023-12-01,07:15:49.000,335,11065957,13245,0,1701414948,13020.98437898,131.63749749000272,53478.46401840001 2023-12-01,07:15:50.000,335,11065924,13445,0,1701414949,13020.99785159999,131.60225183999864,53478.45703128 2023-12-01,07:15:51.000,335,11065925,13045,0,1701414950,13021.04500577,131.5740553200012,53478.40812144 2023-12-01,07:15:52.000,335,11065907,13285,0,1701414951,13021.172995659996,131.52471140999842,53478.38716008 2023-12-01,07:15:53.000,335,11065938,13365,0,1701414952,13021.240358759991,131.55290793000313,53478.41510856001 2023-12-01,07:15:54.000,335,11065942,13405,0,1701414953,13021.348139720001,131.5740553200012,53478.34523736001 2023-12-01,07:15:55.000,335,11065995,13285,0,1701414954,13021.422239129992,131.5388096700044,53478.33126312 2023-12-01,07:15:56.000,335,11065970,13485,0,1701414955,13021.556965329997,131.44012184999883,53478.26837904 2023-12-01,07:15:57.000,335,11065941,13365,0,1701414956,13021.684955219993,131.28504098999838,53478.19152072 2023-12-01,07:15:58.000,335,11065925,12925,0,1701414957,13021.893780829989,131.0524196999977,53478.184533600004 2023-12-01,07:15:59.000,335,11065955,13085,0,1701414958,13022.210387399995,130.8197984100043,53478.17055936 2023-12-01,07:16:00.000,335,11065928,13365,0,1701414959,13022.351849909996,130.50258756000403,53478.205494960006 2023-12-01,07:16:01.000,335,11065949,13365,0,1701414960,13022.540466589991,130.17127844999777,53478.10767528001 2023-12-01,07:16:02.000,335,11065899,13005,0,1701414961,13022.769501130002,129.79062543000327,53478.1146624 2023-12-01,07:16:03.000,335,11065981,13125,0,1701414962,13022.931172569988,129.46636545000365,53477.94697152 2023-12-01,07:16:04.000,335,11065962,13325,0,1701414963,13023.180416039999,129.1984985099989,53477.981907119996 2023-12-01,07:16:05.000,335,11065930,13365,0,1701414964,13023.4229232,128.88128765999863,53478.06575256 2023-12-01,07:16:06.000,335,11065980,13205,0,1701414965,13023.51723153999,128.67686289000267,53477.981907119996 2023-12-01,07:16:07.000,335,11065979,13565,0,1701414966,13023.712584529996,128.48653637999814,53478.07972680001 2023-12-01,07:16:08.000,335,11065978,13325,0,1701414967,13023.854047039997,128.32440638999833,53478.16357224 2023-12-01,07:16:09.000,335,11065926,13325,0,1701414968,13023.921410139992,128.13407988000108,53478.17754648001 2023-12-01,07:16:10.000,335,11065910,13125,0,1701414969,13023.995509549997,127.97899902000063,53478.149597999996 2023-12-01,07:16:11.000,335,11065987,13245,0,1701414970,13023.955091689997,127.84506554999825,53478.0447912 2023-12-01,07:16:12.000,335,11065919,13205,0,1701414971,13023.827101800001,127.91555684999912,53477.981907119996 2023-12-01,07:16:13.000,335,11065907,13005,0,1701414972,13023.61827618999,127.97194989000127,53478.016842720004 2023-12-01,07:16:14.000,335,11065946,13645,0,1701414973,13023.44313213,128.03539206000278,53478.07972680001 2023-12-01,07:16:15.000,335,11065964,13405,0,1701414974,13023.220833899999,128.0142446700047,53478.05876544001 2023-12-01,07:16:16.000,335,11065935,13245,0,1701414975,13022.958117809998,128.0001464099987,53478.086713920005 2023-12-01,07:16:17.000,335,11065973,13165,0,1701414976,13022.729083270002,127.92260597999848,53478.00286848 2023-12-01,07:16:18.000,335,11065933,13285,0,1701414977,13022.533730279996,127.82391816000018,53478.06575256 2023-12-01,07:16:19.000,335,11065940,13365,0,1701414978,13022.372058839996,127.81686903000082,53477.99588136 2023-12-01,07:16:20.000,335,11065905,13605,0,1701414979,13022.31816835999,127.74637772999995,53477.98889424001 2023-12-01,07:16:21.000,335,11065928,13445,0,1701414980,13022.169969539995,127.64768991000165,53477.98889424001 2023-12-01,07:16:22.000,335,11065990,13365,0,1701414981,13022.06218858,127.68293555999844,53478.037804080006 2023-12-01,07:16:23.000,335,11065935,13285,0,1701414982,13021.907253449994,127.63359165000293,53478.06575256 2023-12-01,07:16:24.000,335,11065913,13205,0,1701414983,13021.637801049998,127.60539512999821,53478.05876544001 2023-12-01,07:16:25.000,335,11065952,13245,0,1701414984,13021.22688614,127.5912968699995,53477.95395864 2023-12-01,07:16:26.000,335,11065945,13525,0,1701414985,13020.75534443999,127.56310035000206,53477.86312608001 2023-12-01,07:16:27.000,335,11065919,13085,0,1701414986,13020.290539050002,127.53490383000462,53477.73735792 2023-12-01,07:16:28.000,335,11065928,13165,0,1701414987,13019.852678899995,127.49260905000119,53477.6604996 2023-12-01,07:16:29.000,335,11065960,13365,0,1701414988,13019.488918159994,127.4080194900016,53477.62556400001 2023-12-01,07:16:30.000,335,11065942,13285,0,1701414989,13019.084739559992,127.32342993000202,53477.49979584 2023-12-01,07:16:31.000,335,11065911,13125,0,1701414990,13018.64687941,127.25998776000051,53477.43691176001 2023-12-01,07:16:32.000,335,11065981,13405,0,1701414991,13018.182074019998,127.23884037000244,53477.311143599996 2023-12-01,07:16:33.000,335,11065975,13525,0,1701414992,13017.690323390001,127.26703688999987,53477.18537544 2023-12-01,07:16:34.000,335,11065936,13525,0,1701414993,13017.26593586,127.21769298000436,53477.01768456 2023-12-01,07:16:35.000,335,11065914,13205,0,1701414994,13016.855020950003,127.13310342000477,53476.87095504 2023-12-01,07:16:36.000,335,11065921,13285,0,1701414995,13016.504732829992,127.05556299000455,53476.6823028 2023-12-01,07:16:37.000,335,11065979,13525,0,1701414996,13016.134235779995,126.9498260399996,53476.47967632001 2023-12-01,07:16:38.000,335,11065982,13045,0,1701414997,13015.736793489988,126.83703996000258,53476.39583088 2023-12-01,07:16:39.000,335,11065931,13205,0,1701414998,13015.339351199997,126.70310649000021,53476.172243040004 2023-12-01,07:16:40.000,335,11065943,13205,0,1701414999,13015.04295355999,126.57622215000447,53476.11634608001 2023-12-01,07:16:41.000,335,11065974,13085,0,1701415000,13014.706138059999,126.41409216000466,53475.97660368001 2023-12-01,07:16:42.000,335,11066003,13325,0,1701415001,13014.497312449988,126.2590113000042,53475.704106 2023-12-01,07:16:43.000,335,11065988,12925,0,1701415002,13014.248068979992,126.25196217000484,53475.44558256001 2023-12-01,07:16:44.000,335,11065955,13325,0,1701415003,13014.066188609992,126.33655173000443,53475.25693032001 2023-12-01,07:16:45.000,335,11065938,13005,0,1701415004,13013.95167134,126.49163259000488,53475.22199472 2023-12-01,07:16:46.000,335,11065930,13325,0,1701415005,13013.78326358999,126.66786084000341,53475.019368240006 2023-12-01,07:16:47.000,335,11065965,13045,0,1701415006,13013.64180107999,126.73130300999765,53474.900587200005 2023-12-01,07:16:48.000,335,11065968,13245,0,1701415007,13013.486865949999,126.77359779000108,53474.830716000004 2023-12-01,07:16:49.000,335,11065913,13285,0,1701415008,13013.304985579998,126.71720474999893,53474.663025120004 2023-12-01,07:16:50.000,335,11065924,13205,0,1701415009,13013.116368900002,126.56212388999847,53474.495334240004 2023-12-01,07:16:51.000,335,11065954,13085,0,1701415010,13012.853652810001,126.32245346999844,53474.306682 2023-12-01,07:16:52.000,335,11065997,13285,0,1701415011,13012.75260816,126.10393044000375,53474.180913840006 2023-12-01,07:16:53.000,335,11065979,13325,0,1701415012,13012.617881959995,125.87130915000307,53474.1669396 2023-12-01,07:16:54.000,335,11065904,13245,0,1701415013,13012.355165869994,125.6880317699979,53474.04117144 2023-12-01,07:16:55.000,335,11065937,13325,0,1701415014,13012.058768229988,125.51180351999938,53473.92937752 2023-12-01,07:16:56.000,335,11065970,13405,0,1701415015,13011.668062249992,125.35672265999892,53473.69880256001 2023-12-01,07:16:57.000,335,11065941,13085,0,1701415016,13011.358191989995,125.2439365800019,53473.510150320006 2023-12-01,07:16:58.000,335,11065994,13165,0,1701415017,13011.04158541999,125.04656093999802,53473.489188960004 2023-12-01,07:16:59.000,335,11065913,13285,0,1701415018,13010.745187779998,124.91262747000292,53473.3983564 2023-12-01,07:17:00.000,335,11065936,13085,0,1701415019,13010.529625859992,124.87738181999885,53473.272588240005 2023-12-01,07:17:01.000,335,11065945,13285,0,1701415020,13010.327536559991,124.82803791000333,53473.07694888001 2023-12-01,07:17:02.000,335,11065928,13205,0,1701415021,13010.18607404999,124.67295705000288,53472.97912920001 2023-12-01,07:17:03.000,335,11065945,13205,0,1701415022,13010.179337739995,124.51082706000307,53473.055987520005 2023-12-01,07:17:04.000,335,11065944,13405,0,1701415023,13010.14565618999,124.43328663000284,53472.97214208 2023-12-01,07:17:05.000,335,11065958,13285,0,1701415024,13009.97051213,124.56017096999858,53472.89528376 2023-12-01,07:17:06.000,335,11065938,13125,0,1701415025,13009.674114489993,124.66590792000352,53472.769515600005 2023-12-01,07:17:07.000,335,11065976,12925,0,1701415026,13009.290144819992,124.73639922000439,53472.66470880001 2023-12-01,07:17:08.000,335,11065997,13285,0,1701415027,13008.91291146,124.8985292100042,53472.53894064 2023-12-01,07:17:09.000,335,11065929,13245,0,1701415028,13008.542414409989,125.04656093999802,53472.47605656001 2023-12-01,07:17:10.000,335,11065950,13285,0,1701415029,13008.151708429992,125.18754353999975,53472.42714672001 2023-12-01,07:17:11.000,335,11065932,13205,0,1701415030,13007.81489293,125.35672265999892,53472.25246872 2023-12-01,07:17:12.000,335,11065904,13405,0,1701415031,13007.63301256,125.4554104800045,53472.15464904 2023-12-01,07:17:13.000,335,11065941,13125,0,1701415032,13007.498286359994,125.5893439499996,53472.119713440006 2023-12-01,07:17:14.000,335,11065937,13165,0,1701415033,13007.296197059994,125.6880317699979,53472.05682936 2023-12-01,07:17:15.000,335,11065932,13285,0,1701415034,13007.094107759993,125.75147393999941,53471.97298392001 2023-12-01,07:17:16.000,335,11065957,13485,0,1701415035,13006.979590490002,125.92065305999859,53471.882151360005 2023-12-01,07:17:17.000,335,11065951,13285,0,1701415036,13006.878545840002,126.11802870000247,53471.763370320004 2023-12-01,07:17:18.000,335,11065949,13525,0,1701415037,13006.878545840002,126.42819042000338,53471.714460480005 2023-12-01,07:17:19.000,335,11065912,13405,0,1701415038,13006.986326799997,126.66786084000341,53471.73542184001 2023-12-01,07:17:20.000,335,11065945,13085,0,1701415039,13006.993063109992,126.8863838699981,53471.70048624 2023-12-01,07:17:21.000,335,11065963,13405,0,1701415040,13006.939172630002,127.04146472999855,53471.644589280004 2023-12-01,07:17:22.000,335,11065955,13525,0,1701415041,13006.797710120001,127.07671038000262,53471.49087264001 2023-12-01,07:17:23.000,335,11065951,13445,0,1701415042,13006.716874400001,127.08375951000198,53471.52580824 2023-12-01,07:17:24.000,335,11065939,13085,0,1701415043,13006.59562082,127.02736646999983,53471.40004008001 2023-12-01,07:17:25.000,335,11065913,13245,0,1701415044,13006.561939269995,126.98507169000368,53471.46292416 2023-12-01,07:17:26.000,335,11065945,13645,0,1701415045,13006.36658627999,127.196545589999,53471.34414312 2023-12-01,07:17:27.000,335,11065946,13285,0,1701415046,13006.238596389994,127.40097036000225,53471.37209160001 2023-12-01,07:17:28.000,335,11065965,13445,0,1701415047,13006.20491483999,127.61244426000485,53471.35113024001 2023-12-01,07:17:29.000,335,11065942,13365,0,1701415048,13006.110606499999,127.85211468000489,53471.37209160001 2023-12-01,07:17:30.000,335,11065914,13245,0,1701415049,13006.016298159993,128.112932490003,53471.32318176001 2023-12-01,07:17:31.000,335,11065967,13445,0,1701415050,13005.921989820003,128.41604508000455,53471.24632344 2023-12-01,07:17:32.000,335,11065947,13325,0,1701415051,13005.861363030002,128.66276463000395,53471.17645224 2023-12-01,07:17:33.000,335,11065935,13445,0,1701415052,13005.928726129998,128.86014027000056,53471.24632344 2023-12-01,07:17:34.000,335,11065939,13285,0,1701415053,13006.070188639998,129.0011228700023,53471.2672848 2023-12-01,07:17:35.000,335,11065957,13005,0,1701415054,13006.299223179994,129.1139089499993,53471.337156 2023-12-01,07:17:36.000,335,11065914,13605,0,1701415055,13006.460894619995,129.2619406800004,53471.32318176001 2023-12-01,07:17:37.000,335,11065927,13445,0,1701415056,13006.63603868,129.35357936999935,53471.36510448 2023-12-01,07:17:38.000,335,11065900,13325,0,1701415057,13006.784237499996,129.4945619700011,53471.44196280001 2023-12-01,07:17:39.000,335,11065968,13245,0,1701415058,13006.885282149997,129.69898674000433,53471.476898400004 2023-12-01,07:17:40.000,335,11065961,13285,0,1701415059,13007.073898829993,129.9034115100003,53471.48388552 2023-12-01,07:17:41.000,335,11065989,13365,0,1701415060,13007.201888719988,130.03734498000267,53471.42100144001 2023-12-01,07:17:42.000,335,11065940,13245,0,1701415061,13007.262515509989,130.17127844999777,53471.38606584 2023-12-01,07:17:43.000,335,11065934,13405,0,1701415062,13007.451132189999,130.2135732300012,53471.476898400004 2023-12-01,07:17:44.000,335,11065929,13325,0,1701415063,13007.56564945999,130.22062236000056,53471.511834 2023-12-01,07:17:45.000,335,11065963,13445,0,1701415064,13007.558913149995,130.248818879998,53471.56074384 2023-12-01,07:17:46.000,335,11065944,13125,0,1701415065,13007.47134112,130.29111366000143,53471.44196280001 2023-12-01,07:17:47.000,335,11065913,13685,0,1701415066,13007.329878609999,130.34750670000358,53471.35113024001 2023-12-01,07:17:48.000,335,11065930,13565,0,1701415067,13007.309669679998,130.4109488699978,53471.309207520004 2023-12-01,07:17:49.000,335,11065939,13525,0,1701415068,13007.296197059994,130.45324365000124,53471.35811736 2023-12-01,07:17:50.000,335,11065969,13525,0,1701415069,13007.336614919994,130.5096366900034,53471.29523328 2023-12-01,07:17:51.000,335,11065952,13485,0,1701415070,13007.44439587999,130.56602972999826,53471.23234920001 2023-12-01,07:17:52.000,335,11065940,13205,0,1701415071,13007.599331009995,130.65061928999785,53471.23933632 2023-12-01,07:17:53.000,335,11065961,13205,0,1701415072,13007.801420309996,130.74225798000407,53471.211387840005 2023-12-01,07:17:54.000,335,11065979,13125,0,1701415073,13007.862047099996,130.86209319000045,53471.19042648 2023-12-01,07:17:55.000,335,11065947,13405,0,1701415074,13007.862047099996,130.89733884000452,53471.15549088001 2023-12-01,07:17:56.000,335,11065964,13325,0,1701415075,13008.010245919992,130.88324057999853,53471.18343936001 2023-12-01,07:17:57.000,335,11065987,13525,0,1701415076,13008.104554259997,130.84799493000173,53471.14850376 2023-12-01,07:17:58.000,335,11065957,13245,0,1701415077,13008.347061419998,130.81274927999766,53471.15549088001 2023-12-01,07:17:59.000,335,11065908,12925,0,1701415078,13008.636722749994,130.7704545000015,53471.16946512 2023-12-01,07:18:00.000,335,11065941,13165,0,1701415079,13008.960065629995,130.6224227700004,53471.32318176001 2023-12-01,07:18:01.000,335,11065975,13285,0,1701415080,13009.168891239991,130.56602972999826,53471.281259040006 2023-12-01,07:18:02.000,335,11065946,13205,0,1701415081,13009.242990649996,130.51668582000275,53471.24632344 2023-12-01,07:18:03.000,335,11065999,13245,0,1701415082,13009.364244229997,130.45324365000124,53471.30222040001 2023-12-01,07:18:04.000,335,11065937,13525,0,1701415083,13009.465288879997,130.38980147999973,53471.41401432 2023-12-01,07:18:05.000,335,11065914,13765,0,1701415084,13009.465288879997,130.34045757000422,53471.476898400004 2023-12-01,07:18:06.000,335,11065971,13125,0,1701415085,13009.364244229997,130.29111366000143,53471.497859760006 2023-12-01,07:18:07.000,335,11065948,13365,0,1701415086,13009.323826369997,130.3122610499995,53471.57471808 2023-12-01,07:18:08.000,335,11066001,13285,0,1701415087,13009.384453159997,130.36865409000166,53471.69349912 2023-12-01,07:18:09.000,335,11065960,13445,0,1701415088,13009.505706739998,130.49553843000467,53471.75638320001 2023-12-01,07:18:10.000,335,11065948,13325,0,1701415089,13009.714532349994,130.59422625000298,53471.85420288001 2023-12-01,07:18:11.000,335,11065939,12925,0,1701415090,13009.90314902999,130.78455276000022,53471.833241520006 2023-12-01,07:18:12.000,335,11066022,13525,0,1701415091,13010.07155678,130.97487927000475,53471.86817712 2023-12-01,07:18:13.000,335,11065930,13165,0,1701415092,13010.199546669995,131.17930404000072,53471.979971040004 2023-12-01,07:18:14.000,335,11065931,13325,0,1701415093,13010.13218357,131.45422011000483,53472.01490664 2023-12-01,07:18:15.000,335,11065952,13285,0,1701415094,13009.916621649994,131.70798879000358,53472.08477784 2023-12-01,07:18:16.000,335,11065920,13125,0,1701415095,13009.734741279994,131.99700311999914,53472.1756104 2023-12-01,07:18:17.000,335,11065945,13005,0,1701415096,13009.519179360002,132.1520839799996,53472.13368768 2023-12-01,07:18:18.000,335,11065964,13085,0,1701415097,13009.344035299997,132.30716484000004,53472.19657176 2023-12-01,07:18:19.000,335,11065973,13445,0,1701415098,13009.168891239991,132.4763439599992,53472.168623280006 2023-12-01,07:18:20.000,335,11065911,13005,0,1701415099,13009.03416504,132.54683526000008,53472.1756104 2023-12-01,07:18:21.000,335,11065949,13365,0,1701415100,13008.899438839995,132.56798264999816,53472.1057392 2023-12-01,07:18:22.000,335,11065981,13245,0,1701415101,13008.76471263999,132.525687870002,53472.16163616001 2023-12-01,07:18:23.000,335,11065980,13405,0,1701415102,13008.69061323,132.49749135000457,53472.20355888 2023-12-01,07:18:24.000,335,11065946,13405,0,1701415103,13008.629986439999,132.525687870002,53472.25246872 2023-12-01,07:18:25.000,335,11065968,13085,0,1701415104,13008.501996549989,132.7089652499999,53472.27343008 2023-12-01,07:18:26.000,335,11065951,13165,0,1701415105,13008.374006659993,132.94863566999993,53472.1756104 2023-12-01,07:18:27.000,335,11065971,13445,0,1701415106,13008.185389979997,133.15306044000317,53472.08477784 2023-12-01,07:18:28.000,335,11065968,13205,0,1701415107,13008.077609020002,133.33633782000106,53472.11272632001 2023-12-01,07:18:29.000,335,11065935,13605,0,1701415108,13008.016982230001,133.37158346999786,53472.14067480001 2023-12-01,07:18:30.000,335,11065974,13525,0,1701415109,13007.976564370001,133.42797651,53472.119713440006 2023-12-01,07:18:31.000,335,11065976,13485,0,1701415110,13007.969828059991,133.4138782500013,53472.119713440006 2023-12-01,07:18:32.000,335,11065968,13605,0,1701415111,13007.990036989991,133.30814130000363,53472.08477784 2023-12-01,07:18:33.000,335,11066005,13325,0,1701415112,13007.983300679996,133.2940430400049,53472.15464904 2023-12-01,07:18:34.000,335,11065911,13085,0,1701415113,13008.050663779992,133.28699390999827,53472.147661920004 2023-12-01,07:18:35.000,335,11065943,13245,0,1701415114,13008.016982230001,133.34338695000042,53472.119713440006 2023-12-01,07:18:36.000,335,11065947,13405,0,1701415115,13007.936146510001,133.47027129000344,53472.1057392 2023-12-01,07:18:37.000,335,11065970,13205,0,1701415116,13007.882256029996,133.61830302000453,53472.098752080004 2023-12-01,07:18:38.000,335,11065944,13125,0,1701415117,13007.82836554999,133.75223648999963,53472.06381648 2023-12-01,07:18:39.000,335,11065968,13205,0,1701415118,13007.720584589995,133.85092430999794,53472.119713440006 2023-12-01,07:18:40.000,335,11065906,13365,0,1701415119,13007.52523159999,133.95666126000287,53472.02189376001 2023-12-01,07:18:41.000,335,11065933,13405,0,1701415120,13007.289460749998,134.05534908000118,53471.979971040004 2023-12-01,07:18:42.000,335,11065908,13285,0,1701415121,13007.168207169998,134.1681351599982,53471.98695816 2023-12-01,07:18:43.000,335,11065903,13045,0,1701415122,13007.174943479993,134.32321601999865,53471.94503544001 2023-12-01,07:18:44.000,335,11065905,13245,0,1701415123,13007.168207169998,134.51354253000318,53471.88913848 2023-12-01,07:18:45.000,335,11065950,13205,0,1701415124,13007.309669679998,134.61927948000084,53471.86119 2023-12-01,07:18:46.000,335,11065990,13405,0,1701415125,13007.40397801999,134.75321295000322,53471.79830592 2023-12-01,07:18:47.000,335,11065968,13285,0,1701415126,13007.61280363,134.79550772999937,53471.82625440001 2023-12-01,07:18:48.000,335,11065932,13405,0,1701415127,13007.794684,134.7884586,53471.82625440001 2023-12-01,07:18:49.000,335,11065936,13125,0,1701415128,13008.023718539996,134.7109181699998,53471.93804832 2023-12-01,07:18:50.000,335,11065974,13445,0,1701415129,13008.131499499992,134.61223035000148,53471.86119 2023-12-01,07:18:51.000,335,11066016,13005,0,1701415130,13008.165181049997,134.6263286100002,53471.85420288001 2023-12-01,07:18:52.000,335,11065955,13365,0,1701415131,13008.070872709992,134.7743603400013,53471.72843472 2023-12-01,07:18:53.000,335,11065987,13205,0,1701415132,13007.909201269991,134.91534294000303,53471.74939608 2023-12-01,07:18:54.000,335,11065961,13165,0,1701415133,13007.83510186,135.07747293000284,53471.82625440001 2023-12-01,07:18:55.000,335,11065906,13365,0,1701415134,13007.801420309996,134.99288337000326,53471.74939608 2023-12-01,07:18:56.000,335,11065952,13125,0,1701415135,13007.700375659995,135.02812902000005,53471.70048624 2023-12-01,07:18:57.000,335,11065976,13125,0,1701415136,13007.54544052999,134.9223920700024,53471.68651200001 2023-12-01,07:18:58.000,335,11065959,13325,0,1701415137,13007.451132189999,134.82370425000408,53471.60965368001 2023-12-01,07:18:59.000,335,11065946,13285,0,1701415138,13007.329878609999,134.5769847000047,53471.56773096001 2023-12-01,07:19:00.000,335,11065960,13285,0,1701415139,13007.154734549993,134.4782968799991,53471.46991128001 2023-12-01,07:19:01.000,335,11065938,13245,0,1701415140,13007.006535729997,134.42190384000423,53471.46991128001 2023-12-01,07:19:02.000,335,11065948,13285,0,1701415141,13006.831391669992,134.40780557999824,53471.337156 2023-12-01,07:19:03.000,335,11065936,13405,0,1701415142,13006.69666547,134.4641986200004,53471.337156 2023-12-01,07:19:04.000,335,11065942,13085,0,1701415143,13006.56867557999,134.3796090600008,53471.260297680004 2023-12-01,07:19:05.000,335,11065959,13165,0,1701415144,13006.43394938,134.24567558999843,53471.22536208 2023-12-01,07:19:06.000,335,11065945,13245,0,1701415145,13006.24533269999,134.14698777000012,53471.113568160006 2023-12-01,07:19:07.000,335,11065970,13245,0,1701415146,13006.137551739994,134.1822334200042,53470.98081288 2023-12-01,07:19:08.000,335,11065956,13245,0,1701415147,13006.124079119989,134.25977385000442,53470.88998032 2023-12-01,07:19:09.000,335,11065970,13405,0,1701415148,13006.171233289999,134.330265149998,53470.85504472 2023-12-01,07:19:10.000,335,11065928,12925,0,1701415149,13006.063452329989,134.36551080000208,53470.79914776001 2023-12-01,07:19:11.000,335,11065928,13445,0,1701415150,13005.841154100002,134.29501950000122,53470.70132808001 2023-12-01,07:19:12.000,335,11065938,13285,0,1701415151,13005.672746349992,134.1963316800029,53470.66639248 2023-12-01,07:19:13.000,335,11065951,13165,0,1701415152,13005.443711809996,134.07649646999926,53470.65241824001 2023-12-01,07:19:14.000,335,11065962,13605,0,1701415153,13005.09342369,133.94961213000352,53470.491714480006 2023-12-01,07:19:15.000,335,11065954,13085,0,1701415154,13004.817234979993,133.8227277900005,53470.470753120004 2023-12-01,07:19:16.000,335,11065962,13125,0,1701415155,13004.594936749992,133.7874821400037,53470.33101072 2023-12-01,07:19:17.000,335,11065947,13285,0,1701415156,13004.594936749992,133.7733838799977,53470.303062240004 2023-12-01,07:19:18.000,335,11065947,13605,0,1701415157,13004.797026049993,133.75223648999963,53470.303062240004 2023-12-01,07:19:19.000,335,11065885,13245,0,1701415158,13005.12710523999,133.66764693000005,53470.24716528001 2023-12-01,07:19:20.000,335,11065952,13325,0,1701415159,13005.443711809996,133.76633474999835,53470.26113952 2023-12-01,07:19:21.000,335,11065983,13325,0,1701415160,13005.746845759997,133.759285619999,53470.26812664001 2023-12-01,07:19:22.000,335,11065937,13005,0,1701415161,13005.982616609988,133.7381382300009,53470.275113760006 2023-12-01,07:19:23.000,335,11065941,13125,0,1701415162,13006.18470590999,133.70994171000348,53470.23319104 2023-12-01,07:19:24.000,335,11065949,13285,0,1701415163,13006.38679520999,133.74518736000027,53470.275113760006 2023-12-01,07:19:25.000,335,11065986,13245,0,1701415164,13006.642774989996,133.759285619999,53470.303062240004 2023-12-01,07:19:26.000,335,11065961,13125,0,1701415165,13006.945908939997,133.71699084000284,53470.29607512001 2023-12-01,07:19:27.000,335,11065977,13205,0,1701415166,13007.350087539999,133.63240128000325,53470.39389480001 2023-12-01,07:19:28.000,335,11065978,13485,0,1701415167,13007.81489293,133.40682912000193,53470.46376600001 2023-12-01,07:19:29.000,335,11065927,13365,0,1701415168,13008.259489390002,133.21650261000468,53470.63145688001 2023-12-01,07:19:30.000,335,11065914,13285,0,1701415169,13008.72429477999,133.0191269700008,53470.659405360006 2023-12-01,07:19:31.000,335,11065894,13485,0,1701415170,13009.175627550001,132.8217513300042,53470.6733796 2023-12-01,07:19:32.000,335,11065978,13325,0,1701415171,13009.573069839993,132.6243756900003,53470.806134880004 2023-12-01,07:19:33.000,335,11065995,12925,0,1701415172,13009.88294009999,132.4270000500037,53470.93889016001 2023-12-01,07:19:34.000,335,11065956,13685,0,1701415173,13010.02440260999,132.30011571000068,53471.02972272 2023-12-01,07:19:35.000,335,11065950,12925,0,1701415174,13010.26690976999,132.1520839799996,53471.17645224 2023-12-01,07:19:36.000,335,11065930,13485,0,1701415175,13010.428581209992,132.07454354999936,53471.260297680004 2023-12-01,07:19:37.000,335,11065937,13285,0,1701415176,13010.785605639998,132.02519964000385,53471.40004008001 2023-12-01,07:19:38.000,335,11065976,13365,0,1701415177,13011.25041103,131.99700311999914,53471.511834 2023-12-01,07:19:39.000,335,11065975,13485,0,1701415178,13011.701743799997,132.01110137999785,53471.665550640006 2023-12-01,07:19:40.000,335,11065979,13165,0,1701415179,13012.126131329998,131.98995398999978,53471.75638320001 2023-12-01,07:19:41.000,335,11065959,13205,0,1701415180,13012.577464099995,131.96175747000234,53471.833241520006 2023-12-01,07:19:42.000,335,11065903,13085,0,1701415181,13013.129841519993,131.96175747000234,53471.99394528001 2023-12-01,07:19:43.000,335,11065968,13165,0,1701415182,13013.76305465999,131.89831530000083,53472.25246872 2023-12-01,07:19:44.000,335,11065979,13645,0,1701415183,13014.275014220002,131.84192225999868,53472.34330128 2023-12-01,07:19:45.000,335,11065971,13205,0,1701415184,13014.76676485,131.83487312999932,53472.52496640001 2023-12-01,07:19:46.000,335,11065958,13445,0,1701415185,13015.137261899996,131.87716791000275,53472.720605760005 2023-12-01,07:19:47.000,335,11065976,13205,0,1701415186,13015.608803599993,131.9688066000017,53472.75554136 2023-12-01,07:19:48.000,335,11065990,13565,0,1701415187,13016.053400059995,132.06749442,53472.96515496 2023-12-01,07:19:49.000,335,11065992,13085,0,1701415188,13016.531678070001,132.1520839799996,53473.23066552 2023-12-01,07:19:50.000,335,11065914,13325,0,1701415189,13016.848284639993,132.22257528000046,53473.3983564 2023-12-01,07:19:51.000,335,11066013,13565,0,1701415190,13017.131209659994,132.1309365900015,53473.58002152001 2023-12-01,07:19:52.000,335,11065940,13405,0,1701415191,13017.333298959995,132.06749442,53473.79662224001 2023-12-01,07:19:53.000,335,11065983,13045,0,1701415192,13017.60948767,132.08864180999808,53474.04815856 2023-12-01,07:19:54.000,335,11065967,13205,0,1701415193,13017.926094239992,132.1661822399983,53474.19488808 2023-12-01,07:19:55.000,335,11065978,13005,0,1701415194,13018.262909739999,132.20847702000174,53474.3765532 2023-12-01,07:19:56.000,335,11065972,13285,0,1701415195,13018.59972523999,132.29306658000132,53474.53725696001 2023-12-01,07:19:57.000,335,11065946,13405,0,1701415196,13019.017376459997,132.3776561400009,53474.830716000004 2023-12-01,07:19:58.000,335,11065935,13365,0,1701415197,13019.509127089994,132.51158961000328,53474.97744552 2023-12-01,07:19:59.000,335,11065968,13205,0,1701415198,13020.04803189,132.56798264999816,53475.31282728 2023-12-01,07:20:00.000,335,11065940,13205,0,1701415199,13020.499364659998,132.53978613000072,53475.522440880006 2023-12-01,07:20:01.000,335,11065923,13045,0,1701415200,13020.97764266999,132.41995092000434,53475.66218328001 2023-12-01,07:20:02.000,335,11065946,13605,0,1701415201,13021.462656989992,132.37060701000155,53475.89275824 2023-12-01,07:20:03.000,335,11065967,13045,0,1701415202,13021.833154039989,132.34945962000347,53476.08141048 2023-12-01,07:20:04.000,335,11065951,13085,0,1701415203,13022.028507029994,132.44109831000242,53476.31198544001 2023-12-01,07:20:05.000,335,11065936,13045,0,1701415204,13022.26427788,132.5609335199988,53476.58448312 2023-12-01,07:20:06.000,335,11065950,13525,0,1701415205,13022.35858621999,132.8217513300042,53476.72422552 2023-12-01,07:20:07.000,335,11065955,12845,0,1701415206,13022.634774929997,133.0684708800036,53476.94781336 2023-12-01,07:20:08.000,335,11065948,13285,0,1701415207,13022.924436259993,133.3786326000045,53477.22729816 2023-12-01,07:20:09.000,335,11065955,13285,0,1701415208,13023.126525559994,133.59010649999982,53477.346079200004 2023-12-01,07:20:10.000,335,11066006,12925,0,1701415209,13023.267988069994,133.83682604999922,53477.55569280001 2023-12-01,07:20:11.000,335,11065942,13245,0,1701415210,13023.40271427,133.9848577800003,53477.68844808 2023-12-01,07:20:12.000,335,11065988,13285,0,1701415211,13023.530704159995,134.11174212000333,53477.80722912 2023-12-01,07:20:13.000,335,11065991,13365,0,1701415212,13023.739529769991,134.1963316800029,53478.10767528001 2023-12-01,07:20:14.000,335,11065934,13085,0,1701415213,13023.867519660002,134.27387211000314,53478.26139192 2023-12-01,07:20:15.000,335,11065963,12925,0,1701415214,13024.197598849998,134.28797037000186,53478.52690248 2023-12-01,07:20:16.000,335,11066004,13525,0,1701415215,13024.487260179994,134.33731428000465,53478.652670639996 2023-12-01,07:20:17.000,335,11065957,13285,0,1701415216,13024.82407568,134.42190384000423,53478.77843880001 2023-12-01,07:20:18.000,335,11065960,13605,0,1701415217,13025.154154869997,134.49944427000446,53478.94612968001 2023-12-01,07:20:19.000,335,11065916,13485,0,1701415218,13025.410134649988,134.5769847000047,53479.1277948 2023-12-01,07:20:20.000,335,11065995,13645,0,1701415219,13025.65264180999,134.675672520003,53479.2675372 2023-12-01,07:20:21.000,335,11065955,13325,0,1701415220,13025.888412659995,134.70386904000043,53479.44920232001 2023-12-01,07:20:22.000,335,11065993,13405,0,1701415221,13026.205019230001,134.81665512000473,53479.63785456001 2023-12-01,07:20:23.000,335,11065918,13165,0,1701415222,13026.663088309993,134.82370425000408,53479.84746816 2023-12-01,07:20:24.000,335,11065966,13205,0,1701415223,13027.14136632,134.89419554999768,53480.04310752001 2023-12-01,07:20:25.000,335,11065967,13525,0,1701415224,13027.511863369997,134.95058858999982,53480.22477264 2023-12-01,07:20:26.000,335,11065953,13125,0,1701415225,13027.868887799988,134.88009728999896,53480.4902832 2023-12-01,07:20:27.000,335,11065961,13325,0,1701415226,13028.037295549999,134.88009728999896,53480.553167280006 2023-12-01,07:20:28.000,335,11065960,13205,0,1701415227,13028.21243960999,134.8730481599996,53480.769768000006 2023-12-01,07:20:29.000,335,11065988,13525,0,1701415228,13028.43473783999,134.85190077000152,53480.986368720005 2023-12-01,07:20:30.000,335,11065954,13365,0,1701415229,13028.515573559991,134.9364903300011,53481.1889952 2023-12-01,07:20:31.000,335,11065976,13165,0,1701415230,13028.630090829996,135.0351781499994,53481.40559592 2023-12-01,07:20:32.000,335,11065970,13205,0,1701415231,13028.811971199997,135.0351781499994,53481.52437696 2023-12-01,07:20:33.000,335,11065959,13485,0,1701415232,13029.000587879993,135.02812902000005,53481.80386176 2023-12-01,07:20:34.000,335,11065995,13845,0,1701415233,13029.142050389994,135.04222727999877,53481.88770720001 2023-12-01,07:20:35.000,335,11065923,13005,0,1701415234,13029.276776589999,135.02812902000005,53481.992514000005 2023-12-01,07:20:36.000,335,11065935,13725,0,1701415235,13029.222886109994,135.14091510000435,53482.06937232 2023-12-01,07:20:37.000,335,11065976,13445,0,1701415236,13029.148786699989,135.19730813999922,53482.18815336 2023-12-01,07:20:38.000,335,11065932,13285,0,1701415237,13028.980378949993,135.33829074000096,53482.34885712001 2023-12-01,07:20:39.000,335,11065956,13085,0,1701415238,13028.798498579992,135.47222421000333,53482.50956088 2023-12-01,07:20:40.000,335,11065976,13205,0,1701415239,13028.609881899996,135.62025594000443,53482.5514836 2023-12-01,07:20:41.000,335,11065938,13325,0,1701415240,13028.44147415,135.80353332000232,53482.57244496 2023-12-01,07:20:42.000,335,11066014,13525,0,1701415241,13028.367374739995,135.95861418000277,53482.65629040001 2023-12-01,07:20:43.000,335,11065971,13245,0,1701415242,13028.3404295,136.0995967800045,53482.67725176 2023-12-01,07:20:44.000,335,11065991,13285,0,1701415243,13028.306747949995,136.12074417000258,53482.733148720006 2023-12-01,07:20:45.000,335,11065949,13325,0,1701415244,13028.19223067999,136.1348424300013,53482.60039344 2023-12-01,07:20:46.000,335,11065954,13565,0,1701415245,13028.084449719994,136.19123547000345,53482.60039344 2023-12-01,07:20:47.000,335,11065981,13445,0,1701415246,13027.916041969998,136.24057937999896,53482.58641920001 2023-12-01,07:20:48.000,335,11065964,13645,0,1701415247,13027.740897909993,136.36041459000262,53482.60039344 2023-12-01,07:20:49.000,335,11065962,13165,0,1701415248,13027.552281229997,136.4450041500022,53482.544496480004 2023-12-01,07:20:50.000,335,11066010,13445,0,1701415249,13027.356928239991,136.5436919700005,53482.47462528 2023-12-01,07:20:51.000,335,11065935,13205,0,1701415250,13027.21546572999,136.7269693499984,53482.36283136 2023-12-01,07:20:52.000,335,11065952,13205,0,1701415251,13027.08073953,136.89614847000485,53482.258024560004 2023-12-01,07:20:53.000,335,11065975,13205,0,1701415252,13026.986431189995,136.938443250001,53482.10430792001 2023-12-01,07:20:54.000,335,11065915,12965,0,1701415253,13026.93927702,136.94549238000036,53482.090333680004 2023-12-01,07:20:55.000,335,11065922,13285,0,1701415254,13027.02011274,136.93139412000164,53481.99950112 2023-12-01,07:20:56.000,335,11065992,12845,0,1701415255,13027.02011274,136.83270630000334,53481.90168144 2023-12-01,07:20:57.000,335,11065960,13605,0,1701415256,13027.087475839995,136.69877283000096,53481.81783600001 2023-12-01,07:20:58.000,335,11065967,13445,0,1701415257,13027.188520489995,136.7269693499984,53481.81783600001 2023-12-01,07:20:59.000,335,11065936,12965,0,1701415258,13027.30303776,136.81155890999798,53481.69905496001 2023-12-01,07:21:00.000,335,11065969,13205,0,1701415259,13027.34345562,136.9877871600038,53481.67110648 2023-12-01,07:21:01.000,335,11065976,13245,0,1701415260,13027.383873480001,137.07237672000338,53481.5034156 2023-12-01,07:21:02.000,335,11065967,12925,0,1701415261,13027.417555029991,137.16401541000232,53481.46149288001 2023-12-01,07:21:03.000,335,11065920,13205,0,1701415262,13027.585962780002,137.1217206299989,53481.52437696 2023-12-01,07:21:04.000,335,11066009,13525,0,1701415263,13027.633116949997,137.0371310699993,53481.47546712 2023-12-01,07:21:05.000,335,11065977,13405,0,1701415264,13027.606171710002,137.0018854200025,53481.440531520006 2023-12-01,07:21:06.000,335,11065989,13125,0,1701415265,13027.619644329992,137.0230328100006,53481.42655728 2023-12-01,07:21:07.000,335,11065945,13365,0,1701415266,13027.713952669998,137.1217206299989,53481.2588664 2023-12-01,07:21:08.000,335,11065945,12965,0,1701415267,13027.855415179998,137.22745758000383,53481.272840640006 2023-12-01,07:21:09.000,335,11065973,12845,0,1701415268,13028.030559239989,137.2979488800047,53481.30777624 2023-12-01,07:21:10.000,335,11065924,13325,0,1701415269,13028.145076509994,137.36139104999893,53481.251879280004 2023-12-01,07:21:11.000,335,11065954,13245,0,1701415270,13028.19223067999,137.40368583000236,53481.272840640006 2023-12-01,07:21:12.000,335,11065960,13245,0,1701415271,13028.25285746999,137.41073496000172,53481.26585352001 2023-12-01,07:21:13.000,335,11065931,13485,0,1701415272,13028.286539019995,137.41778409000108,53481.26585352001 2023-12-01,07:21:14.000,335,11065955,13325,0,1701415273,13028.21243960999,137.45302973999787,53481.30078912 2023-12-01,07:21:15.000,335,11065962,13005,0,1701415274,13028.19223067999,137.51647190999938,53481.19598232001 2023-12-01,07:21:16.000,335,11065988,13085,0,1701415275,13028.15854913,137.60811059999833,53481.12611112001 2023-12-01,07:21:17.000,335,11065969,13205,0,1701415276,13028.19896699,137.7913879800035,53481.105149760006 2023-12-01,07:21:18.000,335,11065958,13405,0,1701415277,13028.19896699,137.88302667000244,53481.16104672 2023-12-01,07:21:19.000,335,11065956,13325,0,1701415278,13028.21917592,138.0169601400048,53481.154059600005 2023-12-01,07:21:20.000,335,11065931,13325,0,1701415279,13028.17202174999,138.09450056999776,53481.105149760006 2023-12-01,07:21:21.000,335,11065945,13405,0,1701415280,13028.11139495999,138.10859883000376,53481.035278560004 2023-12-01,07:21:22.000,335,11065929,13525,0,1701415281,13028.084449719994,138.05925492000097,53481.02130432 2023-12-01,07:21:23.000,335,11065958,13205,0,1701415282,13028.124867579994,137.96761623000202,53480.937458880006 2023-12-01,07:21:24.000,335,11065933,13445,0,1701415283,13028.225912229995,137.89712493000116,53480.89553616 2023-12-01,07:21:25.000,335,11065943,13205,0,1701415284,13028.367374739995,137.81253537000157,53480.769768000006 2023-12-01,07:21:26.000,335,11065953,13165,0,1701415285,13028.45494676999,137.83368275999965,53480.68592256 2023-12-01,07:21:27.000,335,11065998,13165,0,1701415286,13028.623354520001,137.840731889999,53480.63701272 2023-12-01,07:21:28.000,335,11065944,13205,0,1701415287,13028.704190240001,137.9887636200001,53480.60906424 2023-12-01,07:21:29.000,335,11065945,13125,0,1701415288,13028.791762269997,138.14384448000055,53480.581115760004 2023-12-01,07:21:30.000,335,11066012,13125,0,1701415289,13028.852389059997,138.22843404000014,53480.53919304 2023-12-01,07:21:31.000,335,11065976,13525,0,1701415290,13028.939961089993,138.32007272999908,53480.40643776001 2023-12-01,07:21:32.000,335,11065972,13205,0,1701415291,13029.007324189988,138.3976131599993,53480.3505408 2023-12-01,07:21:33.000,335,11065984,13245,0,1701415292,13029.088159909988,138.42580968000402,53480.23874688001 2023-12-01,07:21:34.000,335,11065963,13365,0,1701415293,13029.135314079998,138.45400620000146,53480.245734000004 2023-12-01,07:21:35.000,335,11065950,13445,0,1701415294,13029.175731939999,138.46810446000018,53480.16887568001 2023-12-01,07:21:36.000,335,11065973,13165,0,1701415295,13029.142050389994,138.55269401999976,53480.11297872 2023-12-01,07:21:37.000,335,11065935,13605,0,1701415296,13029.135314079998,138.62318532000063,53480.029133280004 2023-12-01,07:21:38.000,335,11065925,13285,0,1701415297,13029.020796809993,138.70777488000022,53479.861442400004 2023-12-01,07:21:39.000,335,11065953,13525,0,1701415298,13029.014060499998,138.76416792000236,53479.882403760006 2023-12-01,07:21:40.000,335,11065968,13285,0,1701415299,13028.892806919997,138.77121705000172,53479.78458408001 2023-12-01,07:21:41.000,335,11065976,13365,0,1701415300,13028.832180129997,138.77121705000172,53479.70772576001 2023-12-01,07:21:42.000,335,11065953,13245,0,1701415301,13028.683981310001,138.81351182999788,53479.56798336001 2023-12-01,07:21:43.000,335,11065986,13085,0,1701415302,13028.663772380001,138.77121705000172,53479.526060640004 2023-12-01,07:21:44.000,335,11065942,13245,0,1701415303,13028.630090829996,138.73597139999765,53479.49811216001 2023-12-01,07:21:45.000,335,11065960,13285,0,1701415304,13028.5425188,138.68662749000214,53479.407279600004 2023-12-01,07:21:46.000,335,11065938,13645,0,1701415305,13028.32022057,138.6443327099987,53479.28151144001 2023-12-01,07:21:47.000,335,11065943,13165,0,1701415306,13027.983405069994,138.68662749000214,53479.1277948 2023-12-01,07:21:48.000,335,11065942,13085,0,1701415307,13027.680271119993,138.7289222699983,53478.99503952001 2023-12-01,07:21:49.000,335,11065934,13365,0,1701415308,13027.390609789996,138.6936766200015,53478.89721984001 2023-12-01,07:21:50.000,335,11065923,13325,0,1701415309,13027.148102629995,138.71482400999957,53478.79940016001 2023-12-01,07:21:51.000,335,11065947,13525,0,1701415310,13026.93254070999,138.76416792000236,53478.59677368 2023-12-01,07:21:52.000,335,11065966,13245,0,1701415311,13026.791078199989,138.79941356999916,53478.50594112 2023-12-01,07:21:53.000,335,11065958,13205,0,1701415312,13026.743924029994,138.7923644399998,53478.40812144 2023-12-01,07:21:54.000,335,11065989,13085,0,1701415313,13026.615934139998,138.78531531000044,53478.254404800005 2023-12-01,07:21:55.000,335,11065975,13245,0,1701415314,13026.447526390002,138.6936766200015,53478.10767528001 2023-12-01,07:21:56.000,335,11065929,13525,0,1701415315,13026.258909709992,138.57384140999784,53477.98889424001 2023-12-01,07:21:57.000,335,11065939,12845,0,1701415316,13026.151128749996,138.50335011000425,53477.82120336001 2023-12-01,07:21:58.000,335,11065997,13165,0,1701415317,13026.05682040999,138.43285881000338,53477.74434504001 2023-12-01,07:21:59.000,335,11065946,13125,0,1701415318,13026.050084099996,138.3341709899978,53477.646525359996 2023-12-01,07:22:00.000,335,11065973,13445,0,1701415319,13025.99619361999,138.18613926000398,53477.49280872 2023-12-01,07:22:01.000,335,11065954,13205,0,1701415320,13025.88167635,138.0169601400048,53477.33210496 2023-12-01,07:22:02.000,335,11065993,13805,0,1701415321,13025.75368645999,137.9253214499986,53477.23428528 2023-12-01,07:22:03.000,335,11065998,13245,0,1701415322,13025.67958705,137.8054862400022,53477.19236256001 2023-12-01,07:22:04.000,335,11065938,13365,0,1701415323,13025.618960259999,137.73499494000134,53477.08755576 2023-12-01,07:22:05.000,335,11065941,13365,0,1701415324,13025.497706679998,137.72794581000198,53476.975761839996 2023-12-01,07:22:06.000,335,11065959,13405,0,1701415325,13025.403398339993,137.6927001599979,53476.73819976001 2023-12-01,07:22:07.000,335,11065944,13125,0,1701415326,13025.369716789988,137.5799140800009,53476.577496000005 2023-12-01,07:22:08.000,335,11065918,13245,0,1701415327,13025.309090000002,137.4600788700045,53476.58448312 2023-12-01,07:22:09.000,335,11066007,13285,0,1701415328,13025.268672140002,137.29089974999806,53476.50063768001 2023-12-01,07:22:10.000,335,11065983,13525,0,1701415329,13025.026164980001,137.13581889000488,53476.45172784001 2023-12-01,07:22:11.000,335,11065945,13205,0,1701415330,13024.78365782,137.1499171500036,53476.32595968 2023-12-01,07:22:12.000,335,11065955,13285,0,1701415331,13024.56135959,137.17106454000168,53476.17923016 2023-12-01,07:22:13.000,335,11065973,13165,0,1701415332,13024.426633389994,137.2345067100032,53476.01852640001 2023-12-01,07:22:14.000,335,11065985,13365,0,1701415333,13024.325588739994,137.35434191999957,53476.01153928 2023-12-01,07:22:15.000,335,11065926,13165,0,1701415334,13024.332325049989,137.4600788700045,53475.92070672 2023-12-01,07:22:16.000,335,11065939,13485,0,1701415335,13024.318852429999,137.57286495000153,53475.836861280004 2023-12-01,07:22:17.000,335,11065931,13605,0,1701415336,13024.264961949993,137.74909320000006,53475.74602872 2023-12-01,07:22:18.000,335,11065971,13325,0,1701415337,13024.123499439993,137.87597754000308,53475.669170400004 2023-12-01,07:22:19.000,335,11065912,13125,0,1701415338,13023.894464899997,138.02400927000417,53475.522440880006 2023-12-01,07:22:20.000,335,11065954,13005,0,1701415339,13023.61827618999,138.2002375200027,53475.51545376001 2023-12-01,07:22:21.000,335,11065966,13125,0,1701415340,13023.29493330999,138.36941664000187,53475.34776288001 2023-12-01,07:22:22.000,335,11065940,13445,0,1701415341,13022.884018399993,138.41876055000466,53475.284878800005 2023-12-01,07:22:23.000,335,11065931,13205,0,1701415342,13022.621302309992,138.3835149000006,53475.235968960005 2023-12-01,07:22:24.000,335,11065919,13285,0,1701415343,13022.22386002,138.2848270800023,53475.19404624 2023-12-01,07:22:25.000,335,11065970,13125,0,1701415344,13021.934198689989,138.14384448000055,53475.08225232 2023-12-01,07:22:26.000,335,11065983,13405,0,1701415345,13021.772527249988,137.96056710000266,53474.96347128001 2023-12-01,07:22:27.000,335,11065915,13485,0,1701415346,13021.759054629998,137.8266336300003,53474.81674176 2023-12-01,07:22:28.000,335,11066017,13445,0,1701415347,13021.893780829989,137.7420440700007,53474.77481904001 2023-12-01,07:22:29.000,335,11065954,12925,0,1701415348,13022.11607905999,137.73499494000134,53474.70494784001 2023-12-01,07:22:30.000,335,11065982,13405,0,1701415349,13022.31816835999,137.72089668000262,53474.65603800001 2023-12-01,07:22:31.000,335,11065958,13205,0,1701415350,13022.526993970001,137.68565102999855,53474.62808952001 2023-12-01,07:22:32.000,335,11065979,13205,0,1701415351,13022.688665410002,137.67155276999983,53474.565205440005 2023-12-01,07:22:33.000,335,11065977,13165,0,1701415352,13022.729083270002,137.7067984200039,53474.46738576001 2023-12-01,07:22:34.000,335,11065999,13125,0,1701415353,13022.735819579997,137.72089668000262,53474.43245016 2023-12-01,07:22:35.000,335,11065955,13285,0,1701415354,13022.654983859997,137.83368275999965,53474.38354032 2023-12-01,07:22:36.000,335,11065944,13165,0,1701415355,13022.681929099992,138.0381075300029,53474.40450168 2023-12-01,07:22:37.000,335,11066007,13245,0,1701415356,13022.614565999997,138.15794273999927,53474.278733520005 2023-12-01,07:22:38.000,335,11065951,13445,0,1701415357,13022.648247550002,138.24958142999822,53474.28572064 2023-12-01,07:22:39.000,335,11065968,12925,0,1701415358,13022.782973749992,138.31302359999972,53474.3765532 2023-12-01,07:22:40.000,335,11065994,13325,0,1701415359,13022.917699949998,138.3482692500038,53474.29969488001 2023-12-01,07:22:41.000,335,11065977,13405,0,1701415360,13023.139998179999,138.3835149000006,53474.25078504001 2023-12-01,07:22:42.000,335,11066000,13445,0,1701415361,13023.409450579995,138.43285881000338,53474.18790096 2023-12-01,07:22:43.000,335,11065928,13325,0,1701415362,13023.699111909991,138.43990794000274,53474.159952480004 2023-12-01,07:22:44.000,335,11065917,13605,0,1701415363,13023.968564310002,138.4963009800049,53474.1669396 2023-12-01,07:22:45.000,335,11065951,13365,0,1701415364,13024.056136339997,138.53154663000169,53474.11802976 2023-12-01,07:22:46.000,335,11065978,13245,0,1701415365,13023.988773240002,138.63728357999935,53474.013222960006 2023-12-01,07:22:47.000,335,11066014,13285,0,1701415366,13023.975300619997,138.65138183999807,53474.09008128 2023-12-01,07:22:48.000,335,11065970,13165,0,1701415367,13023.988773240002,138.70777488000022,53474.10405552001 2023-12-01,07:22:49.000,335,11065929,13005,0,1701415368,13023.921410139992,138.67957836000278,53473.96431312001 2023-12-01,07:22:50.000,335,11065972,13285,0,1701415369,13023.833838109997,138.72187313999893,53473.90841616 2023-12-01,07:22:51.000,335,11065961,13285,0,1701415370,13023.759738699991,138.71482400999957,53473.79662224001 2023-12-01,07:22:52.000,335,11066004,13365,0,1701415371,13023.712584529996,138.7923644399998,53473.80360936 2023-12-01,07:22:53.000,335,11066006,13285,0,1701415372,13023.712584529996,138.89810139000474,53473.74072528 2023-12-01,07:22:54.000,335,11065927,13525,0,1701415373,13023.692375599996,139.0038383400024,53473.775660880005 2023-12-01,07:22:55.000,335,11065953,13645,0,1701415374,13023.699111909991,139.08137877000263,53473.78963512001 2023-12-01,07:22:56.000,335,11065938,13485,0,1701415375,13023.6250125,139.15891920000286,53473.656879840004 2023-12-01,07:22:57.000,335,11065978,13165,0,1701415376,13023.56438571,139.37039309999818,53473.6429056 2023-12-01,07:22:58.000,335,11065979,13125,0,1701415377,13023.50375892,139.532523089998,53473.60098288001 2023-12-01,07:22:59.000,335,11065942,13245,0,1701415378,13023.50375892,139.659407430001,53473.51713744 2023-12-01,07:23:00.000,335,11065978,13445,0,1701415379,13023.54417678,139.73694786000124,53473.489188960004 2023-12-01,07:23:01.000,335,11065975,13285,0,1701415380,13023.56438571,139.7933409000034,53473.3983564 2023-12-01,07:23:02.000,335,11065980,13205,0,1701415381,13023.57785832999,139.81448829000146,53473.321498080004 2023-12-01,07:23:03.000,335,11065927,13325,0,1701415382,13023.58459464,139.8708813300036,53473.34944656 2023-12-01,07:23:04.000,335,11065970,13605,0,1701415383,13023.530704159995,139.9061269800004,53473.33547232001 2023-12-01,07:23:05.000,335,11065974,13285,0,1701415384,13023.550913089995,139.99776566999935,53473.29354960001 2023-12-01,07:23:06.000,335,11065981,13285,0,1701415385,13023.60480357,140.06825697000022,53473.223678400005 2023-12-01,07:23:07.000,335,11065964,13045,0,1701415386,13023.651957739996,140.13169914000173,53473.12585872001 2023-12-01,07:23:08.000,335,11065985,13085,0,1701415387,13023.779947629992,140.16694478999852,53473.02105192 2023-12-01,07:23:09.000,335,11066030,13445,0,1701415388,13023.955091689997,140.02596219000407,53473.055987520005 2023-12-01,07:23:10.000,335,11066011,13165,0,1701415389,13024.184126229993,139.97661828000128,53473.04900040001 2023-12-01,07:23:11.000,335,11065965,13165,0,1701415390,13024.406424459994,139.97661828000128,53472.95118072001 2023-12-01,07:23:12.000,335,11065956,13285,0,1701415391,13024.669140549995,139.93432349999784,53472.89528376 2023-12-01,07:23:13.000,335,11066009,13285,0,1701415392,13024.952065569996,139.84973393999826,53472.93021936001 2023-12-01,07:23:14.000,335,11065948,13245,0,1701415393,13025.181100109992,139.6946530799978,53472.92323224 2023-12-01,07:23:15.000,335,11065967,13285,0,1701415394,13025.362980479993,139.65235830000165,53472.839386800006 2023-12-01,07:23:16.000,335,11065974,13525,0,1701415395,13025.551597159989,139.58186700000078,53472.74156712001 2023-12-01,07:23:17.000,335,11065951,13285,0,1701415396,13025.827785869995,139.52547395999864,53472.72759288 2023-12-01,07:23:18.000,335,11065941,13285,0,1701415397,13026.178073989991,139.52547395999864,53472.72759288 2023-12-01,07:23:19.000,335,11065958,13125,0,1701415398,13026.696769859998,139.60301438999886,53472.77650272 2023-12-01,07:23:20.000,335,11065968,13285,0,1701415399,13027.249147279996,139.6453091700023,53472.86733528 2023-12-01,07:23:21.000,335,11065934,13405,0,1701415400,13027.754370529998,139.73694786000124,53472.839386800006 2023-12-01,07:23:22.000,335,11065961,13325,0,1701415401,13028.165285439994,139.81448829000146,53472.89528376 2023-12-01,07:23:23.000,335,11065961,13285,0,1701415402,13028.596409279991,139.91317610999977,53472.8743224 2023-12-01,07:23:24.000,335,11065938,13205,0,1701415403,13028.980378949993,139.9554708900032,53472.96515496 2023-12-01,07:23:25.000,335,11065999,13245,0,1701415404,13029.4182391,139.96956915000192,53473.04900040001 2023-12-01,07:23:26.000,335,11065958,13325,0,1701415405,13029.802208770001,139.99776566999935,53473.083936 2023-12-01,07:23:27.000,335,11065935,13245,0,1701415406,13030.341113569993,140.06825697000022,53473.174768560006 2023-12-01,07:23:28.000,335,11066007,13125,0,1701415407,13030.88001837,140.06825697000022,53473.391369280005 2023-12-01,07:23:29.000,335,11065988,13405,0,1701415408,13031.452604719998,140.1528465299998,53473.47521472 2023-12-01,07:23:30.000,335,11065949,13125,0,1701415409,13032.05887262,140.2021904400026,53473.56604728 2023-12-01,07:23:31.000,335,11065918,13165,0,1701415410,13032.685349449988,140.24448521999875,53473.58700864 2023-12-01,07:23:32.000,335,11065965,13085,0,1701415411,13033.372453069991,140.24448521999875,53473.71976392001 2023-12-01,07:23:33.000,335,11065976,13045,0,1701415412,13034.039347759994,140.28678000000218,53473.93636464001 2023-12-01,07:23:34.000,335,11065971,13725,0,1701415413,13034.51762577,140.38546782000049,53474.08309416001 2023-12-01,07:23:35.000,335,11065948,13165,0,1701415414,13035.130629979998,140.47710650999943,53474.26475928 2023-12-01,07:23:36.000,335,11066012,13005,0,1701415415,13035.73689788,140.54054868000094,53474.40450168 2023-12-01,07:23:37.000,335,11065942,13365,0,1701415416,13036.322956849988,140.60399085000245,53474.55821832001 2023-12-01,07:23:38.000,335,11065944,13045,0,1701415417,13036.942697369996,140.7308751899982,53474.70494784001 2023-12-01,07:23:39.000,335,11065965,13605,0,1701415418,13037.656746229994,140.8225138800044,53474.87962584 2023-12-01,07:23:40.000,335,11065908,13165,0,1701415419,13038.471839739992,140.88595604999864,53475.17308488 2023-12-01,07:23:41.000,335,11065933,13085,0,1701415420,13039.23304277,140.99169300000358,53475.36173712 2023-12-01,07:23:42.000,335,11065979,13125,0,1701415421,13040.034663659993,141.08333169000252,53475.5992992 2023-12-01,07:23:43.000,335,11065949,13525,0,1701415422,13040.910383959992,141.2172651600049,53475.92070672 2023-12-01,07:23:44.000,335,11065956,13205,0,1701415423,13041.79284057,141.38644428000407,53476.25608848 2023-12-01,07:23:45.000,335,11065925,13285,0,1701415424,13042.601197769989,141.54857427000388,53476.472689199996 2023-12-01,07:23:46.000,335,11065939,13165,0,1701415425,13043.321982939997,141.65431122000155,53476.78012248 2023-12-01,07:23:47.000,335,11065986,13205,0,1701415426,13043.914778219994,141.81644121000136,53477.04563304 2023-12-01,07:23:48.000,335,11065939,13285,0,1701415427,13044.460419329997,141.88693251000223,53477.3810148 2023-12-01,07:23:49.000,335,11065915,13285,0,1701415428,13045.026269369999,142.02791511000396,53477.72338368001 2023-12-01,07:23:50.000,335,11065953,13245,0,1701415429,13045.659482509996,142.08430814999883,53478.1146624 2023-12-01,07:23:51.000,335,11065933,13525,0,1701415430,13046.31964088999,142.1829959700044,53478.50594112 2023-12-01,07:23:52.000,335,11065975,13445,0,1701415431,13046.946117719992,142.33102769999823,53478.75049032001 2023-12-01,07:23:53.000,335,11065966,13645,0,1701415432,13047.56585824,142.4508629100019,53479.09984632 2023-12-01,07:23:54.000,335,11065980,13445,0,1701415433,13048.138444589997,142.52840334000211,53479.49112504 2023-12-01,07:23:55.000,335,11065952,13325,0,1701415434,13048.596513669989,142.6482385499985,53479.74964848 2023-12-01,07:23:56.000,335,11065973,13325,0,1701415435,13049.095000609996,142.73282810999808,53480.14092720001 2023-12-01,07:23:57.000,335,11065980,13405,0,1701415436,13049.492442900002,142.84561419000238,53480.35752792001 2023-12-01,07:23:58.000,335,11065939,13325,0,1701415437,13049.923566739999,142.91610549000325,53480.699896800004 2023-12-01,07:23:59.000,335,11065930,13165,0,1701415438,13050.469207850001,143.0218424400009,53481.084188400004 2023-12-01,07:24:00.000,335,11065941,13365,0,1701415439,13050.900331689998,143.2051198199988,53481.36367320001 2023-12-01,07:24:01.000,335,11065940,13445,0,1701415440,13051.39881862999,143.3672498099986,53481.7130292 2023-12-01,07:24:02.000,335,11065969,13165,0,1701415441,13051.769315680001,143.55052719000378,53481.93661704001 2023-12-01,07:24:03.000,335,11065968,13365,0,1701415442,13052.321693099999,143.60692022999865,53482.24405032 2023-12-01,07:24:04.000,335,11065959,13285,0,1701415443,13052.887543140001,143.67036240000016,53482.593406320004 2023-12-01,07:24:05.000,335,11065971,13365,0,1701415444,13053.399502699998,143.7126571800036,53482.949749440006 2023-12-01,07:24:06.000,335,11065996,13485,0,1701415445,13053.73631819999,143.7267554400023,53483.20128576 2023-12-01,07:24:07.000,335,11065965,13125,0,1701415446,13054.147233110001,143.7126571800036,53483.550641760005 2023-12-01,07:24:08.000,335,11065947,13245,0,1701415447,13054.510993849988,143.7267554400023,53483.89301064 2023-12-01,07:24:09.000,335,11065968,13125,0,1701415448,13054.81412779999,143.73380457000167,53484.20044392 2023-12-01,07:24:10.000,335,11065976,13125,0,1701415449,13055.009480789995,143.7620010899991,53484.42403176 2023-12-01,07:24:11.000,335,11065980,13485,0,1701415450,13055.16441592,143.80429587000253,53484.61967112001 2023-12-01,07:24:12.000,335,11065999,13565,0,1701415451,13055.393450459997,143.85363977999805,53484.93409152001 2023-12-01,07:24:13.000,335,11065952,13165,0,1701415452,13055.629221310002,143.86773804000404,53485.22056344001 2023-12-01,07:24:14.000,335,11065925,13205,0,1701415453,13055.844783229993,143.85363977999805,53485.47908688 2023-12-01,07:24:15.000,335,11065975,13165,0,1701415454,13056.13444455999,143.9734749900017,53485.70966184 2023-12-01,07:24:16.000,335,11065991,13285,0,1701415455,13056.32306124,144.17789975999767,53485.91927544001 2023-12-01,07:24:17.000,335,11065924,13285,0,1701415456,13056.44431482,144.38232453000091,53486.135876160006 2023-12-01,07:24:18.000,335,11065997,13405,0,1701415457,13056.612722569997,144.6501914699984,53486.39439960001 2023-12-01,07:24:19.000,335,11065972,13445,0,1701415458,13056.740712459992,144.8757636299997,53486.58305184001 2023-12-01,07:24:20.000,335,11065952,13445,0,1701415459,13056.915856519998,144.99559884000337,53486.806639680006 2023-12-01,07:24:21.000,335,11065913,13125,0,1701415460,13057.043846409993,145.1224831799991,53486.91144648 2023-12-01,07:24:22.000,335,11065973,13525,0,1701415461,13057.266144639994,145.15772883000318,53487.18394416001 2023-12-01,07:24:23.000,335,11065976,13285,0,1701415462,13057.47497024999,145.2211710000047,53487.39355776 2023-12-01,07:24:24.000,335,11065952,13045,0,1701415463,13057.636641689991,145.25641665000148,53487.58221 2023-12-01,07:24:25.000,335,11065973,13165,0,1701415464,13057.717477409991,145.26346578000084,53487.72893952 2023-12-01,07:24:26.000,335,11065944,13365,0,1701415465,13057.798313129992,145.29871143000491,53487.91759176 2023-12-01,07:24:27.000,335,11065928,13125,0,1701415466,13057.879148849992,145.319858820003,53487.99445008 2023-12-01,07:24:28.000,335,11065997,13325,0,1701415467,13058.067765530002,145.29871143000491,53488.14117960001 2023-12-01,07:24:29.000,335,11065992,13445,0,1701415468,13058.195755419998,145.3833009900045,53488.32284472 2023-12-01,07:24:30.000,335,11065992,13165,0,1701415469,13058.236173279998,145.43969402999937,53488.39970304 2023-12-01,07:24:31.000,335,11065958,13405,0,1701415470,13058.263118519993,145.52428358999896,53488.51149696 2023-12-01,07:24:32.000,335,11065980,13685,0,1701415471,13058.215964349998,145.55952924000303,53488.651239360006 2023-12-01,07:24:33.000,335,11065989,12925,0,1701415472,13058.162073869993,145.67231532000005,53488.7350848 2023-12-01,07:24:34.000,335,11066002,13085,0,1701415473,13058.128392320003,145.73575749000156,53488.82591736 2023-12-01,07:24:35.000,335,11065977,13045,0,1701415474,13058.074501839998,145.7287083600022,53488.82591736 2023-12-01,07:24:36.000,335,11065989,13125,0,1701415475,13058.074501839998,145.68641357999877,53488.92373704 2023-12-01,07:24:37.000,335,11066043,13405,0,1701415476,13058.020611359992,145.60887314999854,53488.95867264001 2023-12-01,07:24:38.000,335,11065973,13485,0,1701415477,13057.973457189997,145.5454309800043,53488.99360824 2023-12-01,07:24:39.000,335,11065962,13205,0,1701415478,13058.013875049997,145.4819888100028,53489.10540216001 2023-12-01,07:24:40.000,335,11065938,13485,0,1701415479,13058.013875049997,145.40444838000258,53489.154312000006 2023-12-01,07:24:41.000,335,11065935,13285,0,1701415480,13057.986929810002,145.3551044699998,53489.203221840005 2023-12-01,07:24:42.000,335,11066028,13005,0,1701415481,13057.879148849992,145.319858820003,53489.18226048 2023-12-01,07:24:43.000,335,11065934,13365,0,1701415482,13057.892621469997,145.31280969000363,53489.17527336001 2023-12-01,07:24:44.000,335,11065986,13285,0,1701415483,13057.899357779992,145.3339570800017,53489.266105919996 2023-12-01,07:24:45.000,335,11065982,13405,0,1701415484,13057.966720880002,145.3692027299985,53489.34995136 2023-12-01,07:24:46.000,335,11065951,13165,0,1701415485,13057.980193499992,145.47493968000344,53489.28706728 2023-12-01,07:24:47.000,335,11065989,13445,0,1701415486,13058.020611359992,145.55248011000367,53489.370912720005 2023-12-01,07:24:48.000,335,11065987,13205,0,1701415487,13057.993666119997,145.5665783700024,53489.44777104 2023-12-01,07:24:49.000,335,11065948,13605,0,1701415488,13057.973457189997,145.60182401999919,53489.47571952 2023-12-01,07:24:50.000,335,11065957,13285,0,1701415489,13057.926303020002,145.53133271999832,53489.468732400004 2023-12-01,07:24:51.000,335,11065976,13285,0,1701415490,13057.852203609997,145.50313620000088,53489.44777104 2023-12-01,07:24:52.000,335,11065961,13285,0,1701415491,13057.757895269991,145.5172344599996,53489.433796799996 2023-12-01,07:24:53.000,335,11065971,12925,0,1701415492,13057.818522059992,145.5172344599996,53489.433796799996 2023-12-01,07:24:54.000,335,11065953,13205,0,1701415493,13057.852203609997,145.59477488999983,53489.489693760006 2023-12-01,07:24:55.000,335,11065972,13325,0,1701415494,13057.919566709992,145.65821706000133,53489.56655208 2023-12-01,07:24:56.000,335,11065972,13485,0,1701415495,13057.959984569992,145.74280662000092,53489.52462936 2023-12-01,07:24:57.000,335,11065941,13205,0,1701415496,13058.007138740002,145.74985575000028,53489.419822560005 2023-12-01,07:24:58.000,335,11065969,13405,0,1701415497,13058.108183390003,145.80624879000243,53489.48270664001 2023-12-01,07:24:59.000,335,11065976,13285,0,1701415498,13058.175546489998,145.85559269999794,53489.44078392001 2023-12-01,07:25:00.000,335,11065966,13005,0,1701415499,13058.195755419998,145.90493661000073,53489.489693760006 2023-12-01,07:25:01.000,335,11065972,13085,0,1701415500,13058.189019109988,145.90493661000073,53489.40584832 2023-12-01,07:25:02.000,335,11065978,13085,0,1701415501,13058.256382209998,145.9401822600048,53489.35693848 2023-12-01,07:25:03.000,335,11065969,13005,0,1701415502,13058.404581029994,146.01772268999775,53489.433796799996 2023-12-01,07:25:04.000,335,11065992,12965,0,1701415503,13058.63361556999,146.05296834000183,53489.49668088 2023-12-01,07:25:05.000,335,11065949,13205,0,1701415504,13058.83570486999,146.1375579000014,53489.468732400004 2023-12-01,07:25:06.000,335,11065959,13485,0,1701415505,13059.024321550001,146.222147460001,53489.44078392001 2023-12-01,07:25:07.000,335,11065931,12805,0,1701415506,13059.233147159997,146.23624571999972,53489.33597712 2023-12-01,07:25:08.000,335,11066007,13285,0,1701415507,13059.482390629993,146.2714913700038,53489.44078392001 2023-12-01,07:25:09.000,335,11065988,13445,0,1701415508,13059.71142516999,146.2855896300025,53489.54559072 2023-12-01,07:25:10.000,335,11065942,13205,0,1701415509,13059.92025078,146.2573931099978,53489.55956496001 2023-12-01,07:25:11.000,335,11065970,13405,0,1701415510,13060.068449599996,146.24329484999907,53489.61546192 2023-12-01,07:25:12.000,335,11065949,12965,0,1701415511,13060.196439489991,146.17985268000484,53489.62244904 2023-12-01,07:25:13.000,335,11065952,13325,0,1701415512,13060.337901999992,146.16575441999885,53489.66437176 2023-12-01,07:25:14.000,335,11065946,13525,0,1701415513,13060.432210339997,146.10936138000397,53489.69232024 2023-12-01,07:25:15.000,335,11065971,13205,0,1701415514,13060.499573439993,146.09526311999798,53489.66437176 2023-12-01,07:25:16.000,335,11065968,13045,0,1701415515,13060.573672849998,146.1375579000014,53489.67834600001 2023-12-01,07:25:17.000,335,11065952,13445,0,1701415516,13060.735344289998,146.21509833000164,53489.59450056 2023-12-01,07:25:18.000,335,11065933,12845,0,1701415517,13060.97785145,146.2573931099978,53489.69930736001 2023-12-01,07:25:19.000,335,11065975,13245,0,1701415518,13061.21362229999,146.2714913700038,53489.825075520006 2023-12-01,07:25:20.000,335,11065969,13205,0,1701415519,13061.435920529992,146.349031800004,53489.86699824001 2023-12-01,07:25:21.000,335,11065954,13285,0,1701415520,13061.685164000002,146.44771962000232,53489.86699824001 2023-12-01,07:25:22.000,335,11065955,13285,0,1701415521,13061.893989609998,146.53935831000126,53489.873985360005 2023-12-01,07:25:23.000,335,11065975,13085,0,1701415522,13062.008506879989,146.60984961000213,53489.86699824001 2023-12-01,07:25:24.000,335,11065970,13245,0,1701415523,13062.1567057,146.62394787000085,53489.91590808001 2023-12-01,07:25:25.000,335,11065929,13165,0,1701415524,13062.365531309995,146.60984961000213,53489.98577928001 2023-12-01,07:25:26.000,335,11065946,13325,0,1701415525,13062.41268547999,146.58870222000405,53490.00674064 2023-12-01,07:25:27.000,335,11065957,13365,0,1701415526,13062.527202749996,146.49001439999847,53490.027702 2023-12-01,07:25:28.000,335,11065932,13285,0,1701415527,13062.628247399996,146.4054248399989,53490.17443152 2023-12-01,07:25:29.000,335,11065949,13285,0,1701415528,13062.709083119997,146.27854050000315,53490.20238000001 2023-12-01,07:25:30.000,335,11065940,13685,0,1701415529,13062.857281939992,146.222147460001,53490.209367120005 2023-12-01,07:25:31.000,335,11065956,13405,0,1701415530,13063.018953379993,146.14460703000077,53490.21635424 2023-12-01,07:25:32.000,335,11065979,13525,0,1701415531,13063.173888509999,146.11641051000333,53490.258276960005 2023-12-01,07:25:33.000,335,11065940,13405,0,1701415532,13063.35576888,146.09526311999798,53490.328148160006 2023-12-01,07:25:34.000,335,11065945,13525,0,1701415533,13063.51744032,146.09526311999798,53490.33513528 2023-12-01,07:25:35.000,335,11065982,13085,0,1701415534,13063.665639139996,146.10231225000462,53490.45391632 2023-12-01,07:25:36.000,335,11065928,13085,0,1701415535,13063.73973855,146.1234596400027,53490.50282616 2023-12-01,07:25:37.000,335,11065972,13165,0,1701415536,13063.827310579996,146.1728035499982,53490.50981328 2023-12-01,07:25:38.000,335,11065981,13125,0,1701415537,13063.995718329992,146.222147460001,53490.593658720005 2023-12-01,07:25:39.000,335,11065978,13285,0,1701415538,13064.096762979992,146.2573931099978,53490.551736 2023-12-01,07:25:40.000,335,11065975,13325,0,1701415539,13064.298852279993,146.2573931099978,53490.712439760006 2023-12-01,07:25:41.000,335,11065959,13525,0,1701415540,13064.447051099989,146.29968789000122,53490.78231096001 2023-12-01,07:25:42.000,335,11065953,13205,0,1701415541,13064.561568369994,146.32788440999866,53490.78929808 2023-12-01,07:25:43.000,335,11065957,13445,0,1701415542,13064.7165035,146.33493353999802,53490.929040480005 2023-12-01,07:25:44.000,335,11065987,13245,0,1701415543,13064.87143862999,146.22919659000036,53491.026860160004 2023-12-01,07:25:45.000,335,11066010,13445,0,1701415544,13065.053318999991,146.19395094000356,53491.10371848 2023-12-01,07:25:46.000,335,11065960,13325,0,1701415545,13065.174572579992,146.14460703000077,53491.20852528001 2023-12-01,07:25:47.000,335,11065953,13325,0,1701415546,13065.342980330002,146.05296834000183,53491.22249952 2023-12-01,07:25:48.000,335,11066003,13445,0,1701415547,13065.518124389993,145.91903486999945,53491.23647376001 2023-12-01,07:25:49.000,335,11066005,13125,0,1701415548,13065.673059519999,145.77805226999772,53491.3901904 2023-12-01,07:25:50.000,335,11066002,13045,0,1701415549,13065.78757678999,145.7287083600022,53491.48801008 2023-12-01,07:25:51.000,335,11066005,13085,0,1701415550,13065.82799464999,145.58772576000047,53491.5648684 2023-12-01,07:25:52.000,335,11065989,13165,0,1701415551,13065.90883036999,145.46789055000409,53491.62775248 2023-12-01,07:25:53.000,335,11065952,13285,0,1701415552,13066.05702919,145.41149751000194,53491.718585040006 2023-12-01,07:25:54.000,335,11065980,13365,0,1701415553,13066.124392289996,145.319858820003,53491.75352064 2023-12-01,07:25:55.000,335,11065951,13125,0,1701415554,13066.225436939996,145.32690795000235,53491.837366080006 2023-12-01,07:25:56.000,335,11065947,13125,0,1701415555,13066.144601219996,145.34100621000107,53491.816404720004 2023-12-01,07:25:57.000,335,11065996,13125,0,1701415556,13066.211964319991,145.30576056000427,53491.935185760005 2023-12-01,07:25:58.000,335,11065981,13325,0,1701415557,13066.299536350001,145.30576056000427,53492.07492816001 2023-12-01,07:25:59.000,335,11065939,13325,0,1701415558,13066.380372070002,145.31280969000363,53492.17973496 2023-12-01,07:26:00.000,335,11065932,13205,0,1701415559,13066.427526239997,145.28461316999892,53492.2286448 2023-12-01,07:26:01.000,335,11065965,13245,0,1701415560,13066.427526239997,145.34100621000107,53492.24261904001 2023-12-01,07:26:02.000,335,11065945,13205,0,1701415561,13066.488153029997,145.29166229999828,53492.32646448 2023-12-01,07:26:03.000,335,11065967,13085,0,1701415562,13066.542043510002,145.21412186999805,53492.37537432 2023-12-01,07:26:04.000,335,11065928,13365,0,1701415563,13066.575725059993,145.19297447999998,53492.4033228 2023-12-01,07:26:05.000,335,11065980,13125,0,1701415564,13066.609406609998,145.12953230999847,53492.487168240004 2023-12-01,07:26:06.000,335,11065978,13125,0,1701415565,13066.575725059993,145.09428666000167,53492.508129600006 2023-12-01,07:26:07.000,335,11065949,13445,0,1701415566,13066.481416720002,145.01674623000144,53492.55005232001 2023-12-01,07:26:08.000,335,11065990,13285,0,1701415567,13066.515098269992,144.96740231999866,53492.64088488 2023-12-01,07:26:09.000,335,11065912,13085,0,1701415568,13066.568988749998,144.98150058000465,53492.703768960004 2023-12-01,07:26:10.000,335,11066005,13205,0,1701415569,13066.622879230003,144.98150058000465,53492.724730320006 2023-12-01,07:26:11.000,335,11065916,12925,0,1701415570,13066.670033399998,145.00264797000273,53492.73870456 2023-12-01,07:26:12.000,335,11065965,13045,0,1701415571,13066.683506019988,144.91805841000314,53492.7876144 2023-12-01,07:26:13.000,335,11065989,12965,0,1701415572,13066.784550669989,144.91805841000314,53492.81556288001 2023-12-01,07:26:14.000,335,11065937,13405,0,1701415573,13066.851913769999,144.9251075400025,53492.95530528 2023-12-01,07:26:15.000,335,11065925,13245,0,1701415574,13066.98663996999,144.88986188999843,53493.0670992 2023-12-01,07:26:16.000,335,11065954,13685,0,1701415575,13066.96643103999,144.91100928000378,53493.10203480001 2023-12-01,07:26:17.000,335,11065922,13365,0,1701415576,13066.919276869994,144.93920580000122,53493.14395752 2023-12-01,07:26:18.000,335,11065989,13125,0,1701415577,13066.98663996999,144.93215667000186,53493.23479008 2023-12-01,07:26:19.000,335,11065960,13365,0,1701415578,13067.060739379995,144.95330405999994,53493.28369992 2023-12-01,07:26:20.000,335,11065962,13245,0,1701415579,13067.13483879,144.98150058000465,53493.346584000006 2023-12-01,07:26:21.000,335,11065948,13125,0,1701415580,13067.20893819999,145.06609014000423,53493.35357112 2023-12-01,07:26:22.000,335,11065936,13325,0,1701415581,13067.29651023,145.08018840000295,53493.444403680005 2023-12-01,07:26:23.000,335,11065971,13365,0,1701415582,13067.539017390001,145.11543404999975,53493.58414608001 2023-12-01,07:26:24.000,335,11065916,13365,0,1701415583,13067.700688830002,145.1224831799991,53493.65401728001 2023-12-01,07:26:25.000,335,11065968,13165,0,1701415584,13067.821942410003,145.12953230999847,53493.78677256 2023-12-01,07:26:26.000,335,11065938,13205,0,1701415585,13067.949932299998,145.1224831799991,53493.77279832001 2023-12-01,07:26:27.000,335,11065969,13165,0,1701415586,13068.003822779989,145.18592535000062,53493.82170816001 2023-12-01,07:26:28.000,335,11065968,13365,0,1701415587,13068.071185879999,145.13658143999783,53493.91254072 2023-12-01,07:26:29.000,335,11065955,13005,0,1701415588,13068.22612100999,145.14363057000446,53494.045296000004 2023-12-01,07:26:30.000,335,11065964,12965,0,1701415589,13068.280011489995,145.1224831799991,53494.185038400006 2023-12-01,07:26:31.000,335,11065936,13045,0,1701415590,13068.39452876,145.25641665000148,53494.24093536 2023-12-01,07:26:32.000,335,11065946,13405,0,1701415591,13068.5562002,145.28461316999892,53494.31779368 2023-12-01,07:26:33.000,335,11065976,13085,0,1701415592,13068.744816879997,145.34805534000043,53494.4645232 2023-12-01,07:26:34.000,335,11065964,13365,0,1701415593,13068.940169870002,145.39739925000322,53494.5343944 2023-12-01,07:26:35.000,335,11065996,13325,0,1701415594,13069.148995479998,145.50313620000088,53494.65317544 2023-12-01,07:26:36.000,335,11065920,13365,0,1701415595,13069.276985369994,145.5806766300011,53494.68112392001 2023-12-01,07:26:37.000,335,11065953,13285,0,1701415596,13069.4319205,145.6652661900007,53494.79291784 2023-12-01,07:26:38.000,335,11065948,13205,0,1701415597,13069.56664669999,145.72165923000284,53494.904711760006 2023-12-01,07:26:39.000,335,11065975,13205,0,1701415598,13069.782208619996,145.75690487999964,53495.072402640006 2023-12-01,07:26:40.000,335,11065973,13285,0,1701415599,13069.923671129996,145.77805226999772,53495.23310640001 2023-12-01,07:26:41.000,335,11065948,12925,0,1701415600,13070.038188400002,145.84149443999922,53495.35188744001 2023-12-01,07:26:42.000,335,11065968,13005,0,1701415601,13070.125760429997,145.86264183000458,53495.337913200005 2023-12-01,07:26:43.000,335,11065979,12965,0,1701415602,13070.260486630003,145.9260839999988,53495.47066848 2023-12-01,07:26:44.000,335,11066009,13325,0,1701415603,13070.415421759993,145.9754279100016,53495.61041088 2023-12-01,07:26:45.000,335,11065922,13485,0,1701415604,13070.529939029999,146.0388700800031,53495.75015328 2023-12-01,07:26:46.000,335,11065985,13405,0,1701415605,13070.60403843999,146.06706660000054,53495.76412752001 2023-12-01,07:26:47.000,335,11065963,12965,0,1701415606,13070.68487415999,146.1234596400027,53495.91784416 2023-12-01,07:26:48.000,335,11065992,13445,0,1701415607,13070.72529201999,146.0741157299999,53496.008676720005 2023-12-01,07:26:49.000,335,11065949,13205,0,1701415608,13070.7118194,146.0741157299999,53496.141432 2023-12-01,07:26:50.000,335,11065946,12645,0,1701415609,13070.73202833,146.01772268999775,53496.2113032 2023-12-01,07:26:51.000,335,11065970,13285,0,1701415610,13070.678137849995,146.0247718200044,53496.225277440004 2023-12-01,07:26:52.000,335,11065956,13205,0,1701415611,13070.657928919994,146.00362442999904,53496.33707136001 2023-12-01,07:26:53.000,335,11065951,13285,0,1701415612,13070.54341164999,145.93313312999817,53496.4209168 2023-12-01,07:26:54.000,335,11065940,13285,0,1701415613,13070.422158069989,146.0388700800031,53496.511749360005 2023-12-01,07:26:55.000,335,11065970,13525,0,1701415614,13070.247014009998,146.06001747000118,53496.5955948 2023-12-01,07:26:56.000,335,11065956,13325,0,1701415615,13070.044924709997,146.1728035499982,53496.62354328001 2023-12-01,07:26:57.000,335,11065954,13085,0,1701415616,13069.896725890001,146.26444224000443,53496.665466 2023-12-01,07:26:58.000,335,11065957,13085,0,1701415617,13069.869780649991,146.36313006000273,53496.77725992 2023-12-01,07:26:59.000,335,11065983,13365,0,1701415618,13069.73505445,146.42657223000424,53496.82616976 2023-12-01,07:27:00.000,335,11065992,13285,0,1701415619,13069.681163969995,146.50411266000447,53496.84014400001 2023-12-01,07:27:01.000,335,11065964,13405,0,1701415620,13069.539701459995,146.51116179000383,53496.79123416001 2023-12-01,07:27:02.000,335,11065990,13365,0,1701415621,13069.46560204999,146.47591613999975,53496.90302808 2023-12-01,07:27:03.000,335,11065933,13245,0,1701415622,13069.41171157,146.4829652699991,53497.04277048 2023-12-01,07:27:04.000,335,11065994,13285,0,1701415623,13069.317403229994,146.4829652699991,53497.02879624001 2023-12-01,07:27:05.000,335,11065948,13205,0,1701415624,13069.229831199998,146.49706352999783,53497.07071896 2023-12-01,07:27:06.000,335,11065974,13085,0,1701415625,13069.175940719993,146.52526005000254,53497.05674472001 2023-12-01,07:27:07.000,335,11065966,13365,0,1701415626,13069.142259169988,146.52526005000254,53496.98687352001 2023-12-01,07:27:08.000,335,11065894,13125,0,1701415627,13069.088368689998,146.49706352999783,53497.04277048 2023-12-01,07:27:09.000,335,11065974,13325,0,1701415628,13069.142259169988,146.49001439999847,53497.04277048 2023-12-01,07:27:10.000,335,11065980,13245,0,1701415629,13069.148995479998,146.45476875000168,53497.09168032 2023-12-01,07:27:11.000,335,11065953,13445,0,1701415630,13069.074896069993,146.45476875000168,53497.09168032 2023-12-01,07:27:12.000,335,11065917,13125,0,1701415631,13069.014269279993,146.44771962000232,53497.084693200006 2023-12-01,07:27:13.000,335,11065919,13245,0,1701415632,13068.953642489992,146.5323091800019,53497.11264168 2023-12-01,07:27:14.000,335,11065946,13045,0,1701415633,13068.798707360002,146.54640744000062,53497.084693200006 2023-12-01,07:27:15.000,335,11065933,13445,0,1701415634,13068.717871640001,146.51821092000318,53497.0497576 2023-12-01,07:27:16.000,335,11066004,13325,0,1701415635,13068.650508539991,146.5323091800019,53497.00783488001 2023-12-01,07:27:17.000,335,11066008,13245,0,1701415636,13068.583145439996,146.4688670100004,53497.014822000005 2023-12-01,07:27:18.000,335,11065951,13325,0,1701415637,13068.569672819991,146.42657223000424,53496.88905384001 2023-12-01,07:27:19.000,335,11065958,13365,0,1701415638,13068.5562002,146.3701791900021,53496.98687352001 2023-12-01,07:27:20.000,335,11065957,13645,0,1701415639,13068.48883709999,146.31378614999994,53496.91001520001 2023-12-01,07:27:21.000,335,11065941,13125,0,1701415640,13068.340638279995,146.24329484999907,53496.85411824 2023-12-01,07:27:22.000,335,11066014,13205,0,1701415641,13068.25306625,146.1375579000014,53496.896040960004 2023-12-01,07:27:23.000,335,11065938,13245,0,1701415642,13068.12507635999,146.0106735599984,53496.847131120005 2023-12-01,07:27:24.000,335,11065955,13405,0,1701415643,13068.077922189994,145.91903486999945,53496.86809248001 2023-12-01,07:27:25.000,335,11065979,13165,0,1701415644,13068.071185879999,145.80624879000243,53496.77725992 2023-12-01,07:27:26.000,335,11065949,13285,0,1701415645,13068.071185879999,145.7287083600022,53496.63751752 2023-12-01,07:27:27.000,335,11065939,13125,0,1701415646,13068.024031709989,145.72165923000284,53496.61655616 2023-12-01,07:27:28.000,335,11065957,13405,0,1701415647,13068.064449569989,145.6793644499994,53496.63751752 2023-12-01,07:27:29.000,335,11065948,13205,0,1701415648,13068.050976949999,145.62297141000454,53496.60956904 2023-12-01,07:27:30.000,335,11065961,13405,0,1701415649,13068.044240639989,145.5665783700024,53496.53969784 2023-12-01,07:27:31.000,335,11065979,13125,0,1701415650,13068.064449569989,145.55248011000367,53496.462839520005 2023-12-01,07:27:32.000,335,11065914,13445,0,1701415651,13068.077922189994,145.47493968000344,53496.43489104001 2023-12-01,07:27:33.000,335,11066021,13565,0,1701415652,13068.158757909994,145.40444838000258,53496.490788 2023-12-01,07:27:34.000,335,11065975,13845,0,1701415653,13068.131812669999,145.37625185999786,53496.462839520005 2023-12-01,07:27:35.000,335,11065954,13525,0,1701415654,13068.10486742999,145.3339570800017,53496.511749360005 2023-12-01,07:27:36.000,335,11065965,13205,0,1701415655,13067.983613849989,145.30576056000427,53496.46982664 2023-12-01,07:27:37.000,335,11065968,13525,0,1701415656,13067.882569199988,145.25641665000148,53496.35803272001 2023-12-01,07:27:38.000,335,11065905,13165,0,1701415657,13067.747842999997,145.20002360999933,53496.39995544 2023-12-01,07:27:39.000,335,11065962,13325,0,1701415658,13067.565962629997,145.16477796000254,53496.36501984001 2023-12-01,07:27:40.000,335,11065972,13525,0,1701415659,13067.384082259996,145.20002360999933,53496.28816152001 2023-12-01,07:27:41.000,335,11065958,13125,0,1701415660,13067.16852033999,145.19297447999998,53496.19034184001 2023-12-01,07:27:42.000,335,11065963,13285,0,1701415661,13066.939485799994,145.13658143999783,53496.14841912001 2023-12-01,07:27:43.000,335,11065964,13205,0,1701415662,13066.831704839999,145.1224831799991,53496.19732896001 2023-12-01,07:27:44.000,335,11065954,13485,0,1701415663,13066.717187569993,145.03789361999952,53496.11348352 2023-12-01,07:27:45.000,335,11066006,13445,0,1701415664,13066.622879230003,144.974451449998,53496.07156080001 2023-12-01,07:27:46.000,335,11065962,13285,0,1701415665,13066.528570889997,144.94625493000058,53495.95277976001 2023-12-01,07:27:47.000,335,11065942,13165,0,1701415666,13066.454471479992,144.88281275999907,53495.87592144 2023-12-01,07:27:48.000,335,11065970,13245,0,1701415667,13066.440998860002,144.88281275999907,53495.8270116 2023-12-01,07:27:49.000,335,11065982,13205,0,1701415668,13066.447735169997,144.84756711000227,53495.79906312 2023-12-01,07:27:50.000,335,11065955,13285,0,1701415669,13066.521834580002,144.88281275999907,53495.69425632001 2023-12-01,07:27:51.000,335,11065939,13205,0,1701415670,13066.535307199993,144.94625493000058,53495.61739800001 2023-12-01,07:27:52.000,335,11065937,13405,0,1701415671,13066.542043510002,144.85461624000163,53495.54752680001 2023-12-01,07:27:53.000,335,11065976,13165,0,1701415672,13066.535307199993,144.8123214599982,53495.53355256 2023-12-01,07:27:54.000,335,11065930,13525,0,1701415673,13066.494889339992,144.73478102999798,53495.49162984 2023-12-01,07:27:55.000,335,11065939,13205,0,1701415674,13066.488153029997,144.63609320999967,53495.386823040004 2023-12-01,07:27:56.000,335,11066000,13445,0,1701415675,13066.474680409992,144.5797001700048,53495.31695184 2023-12-01,07:27:57.000,335,11065971,13485,0,1701415676,13066.602670300003,144.57265103999816,53495.25406776 2023-12-01,07:27:58.000,335,11065991,13005,0,1701415677,13066.609406609998,144.60084756000288,53495.16323520001 2023-12-01,07:27:59.000,335,11065957,13285,0,1701415678,13066.791286979998,144.5797001700048,53495.26105488001 2023-12-01,07:28:00.000,335,11065987,13565,0,1701415679,13066.858650079994,144.5162580000033,53495.219132160004 2023-12-01,07:28:01.000,335,11065938,13205,0,1701415680,13066.979903659994,144.45281583000178,53495.24708064 2023-12-01,07:28:02.000,335,11065976,13005,0,1701415681,13067.00684889999,144.38937366000027,53495.07938976 2023-12-01,07:28:03.000,335,11065928,13285,0,1701415682,13067.16852033999,144.34707888000412,53495.07938976 2023-12-01,07:28:04.000,335,11065994,13325,0,1701415683,13067.323455469996,144.34002975000476,53495.10035112 2023-12-01,07:28:05.000,335,11065983,13365,0,1701415684,13067.363873329996,144.29068584000197,53495.10035112 2023-12-01,07:28:06.000,335,11065950,13405,0,1701415685,13067.424500119996,144.27658758000325,53495.03047992 2023-12-01,07:28:07.000,335,11065967,13365,0,1701415686,13067.532281079992,144.24134192999918,53495.10035112 2023-12-01,07:28:08.000,335,11065973,13365,0,1701415687,13067.714161449992,144.20609628000238,53495.0584284 2023-12-01,07:28:09.000,335,11065984,13045,0,1701415688,13067.848887649998,144.23429279999982,53495.16323520001 2023-12-01,07:28:10.000,335,11065904,13325,0,1701415689,13067.970141229998,144.27658758000325,53495.10035112 2023-12-01,07:28:11.000,335,11065985,13445,0,1701415690,13068.057713259994,144.3188823599994,53495.023492800006 2023-12-01,07:28:12.000,335,11065931,13445,0,1701415691,13068.19243946,144.38937366000027,53495.04445416001 2023-12-01,07:28:13.000,335,11065962,13285,0,1701415692,13068.320429349995,144.403471919999,53495.10733824 2023-12-01,07:28:14.000,335,11065956,13125,0,1701415693,13068.48883709999,144.4669140900005,53495.08637688 2023-12-01,07:28:15.000,335,11065937,13445,0,1701415694,13068.630299609991,144.50215974000457,53495.10035112 2023-12-01,07:28:16.000,335,11065911,13245,0,1701415695,13068.818916290002,144.48101234999922,53495.121312480005 2023-12-01,07:28:17.000,335,11065993,13325,0,1701415696,13068.893015699992,144.37527540000156,53495.072402640006 2023-12-01,07:28:18.000,335,11065943,13445,0,1701415697,13069.047950829998,144.36117714000284,53495.1282996 2023-12-01,07:28:19.000,335,11065910,13445,0,1701415698,13069.142259169988,144.2836367100026,53495.11432536001 2023-12-01,07:28:20.000,335,11065936,13245,0,1701415699,13069.32413953999,144.29773497000133,53495.16323520001 2023-12-01,07:28:21.000,335,11065925,13525,0,1701415700,13069.48581097999,144.22724367000046,53495.13528672 2023-12-01,07:28:22.000,335,11065997,13565,0,1701415701,13069.620537179995,144.20609628000238,53495.17720944 2023-12-01,07:28:23.000,335,11065964,12925,0,1701415702,13069.72831813999,144.19904715000303,53495.28201624001 2023-12-01,07:28:24.000,335,11065958,13365,0,1701415703,13069.869780649991,144.19199802000367,53495.30996472001 2023-12-01,07:28:25.000,335,11065968,13125,0,1701415704,13069.923671129996,144.2201945400011,53495.40079728001 2023-12-01,07:28:26.000,335,11065958,13445,0,1701415705,13069.977561610001,144.19904715000303,53495.37983592001 2023-12-01,07:28:27.000,335,11065948,13485,0,1701415706,13070.078606260002,144.29068584000197,53495.30996472001 2023-12-01,07:28:28.000,335,11065948,13205,0,1701415707,13070.193123529993,144.38232453000091,53495.33092608001 2023-12-01,07:28:29.000,335,11065994,13205,0,1701415708,13070.368267589998,144.49511060999794,53495.43573288 2023-12-01,07:28:30.000,335,11065981,13445,0,1701415709,13070.455839619994,144.60084756000288,53495.47765560001 2023-12-01,07:28:31.000,335,11065958,13285,0,1701415710,13070.529939029999,144.77002668000205,53495.49162984 2023-12-01,07:28:32.000,335,11065929,13245,0,1701415711,13070.68487415999,144.8264197200042,53495.505604080005 2023-12-01,07:28:33.000,335,11065978,13365,0,1701415712,13070.87349084,144.91805841000314,53495.56848816001 2023-12-01,07:28:34.000,335,11065941,13325,0,1701415713,13070.961062869996,144.94625493000058,53495.66630784001 2023-12-01,07:28:35.000,335,11065953,13405,0,1701415714,13071.142943239996,144.98150058000465,53495.722204800004 2023-12-01,07:28:36.000,335,11065960,13125,0,1701415715,13071.237251580002,145.08018840000295,53495.76412752001 2023-12-01,07:28:37.000,335,11065951,13445,0,1701415716,13071.439340880002,145.11543404999975,53495.792076000005 2023-12-01,07:28:38.000,335,11065978,13245,0,1701415717,13071.735738519994,145.1718270900019,53495.88290856001 2023-12-01,07:28:39.000,335,11065978,13525,0,1701415718,13071.917618889995,145.20002360999933,53495.966754 2023-12-01,07:28:40.000,335,11065922,13205,0,1701415719,13072.13318081,145.28461316999892,53496.02265096001 2023-12-01,07:28:41.000,335,11065950,13245,0,1701415720,13072.355479040001,145.30576056000427,53496.09252216 2023-12-01,07:28:42.000,335,11066004,13165,0,1701415721,13072.550832029992,145.3551044699998,53496.19732896001 2023-12-01,07:28:43.000,335,11065960,13325,0,1701415722,13072.732712399993,145.46084142000473,53496.28816152001 2023-12-01,07:28:44.000,335,11065956,13365,0,1701415723,13072.921329079989,145.55952924000303,53496.32309712 2023-12-01,07:28:45.000,335,11065930,13485,0,1701415724,13073.035846349994,145.6159222799979,53496.42790392 2023-12-01,07:28:46.000,335,11065973,13125,0,1701415725,13073.10320944999,145.65116793000198,53496.48380088001 2023-12-01,07:28:47.000,335,11065967,13605,0,1701415726,13073.17057255,145.64411880000262,53496.511749360005 2023-12-01,07:28:48.000,335,11065912,13085,0,1701415727,13073.22446302999,145.59477488999983,53496.67245312001 2023-12-01,07:28:49.000,335,11065951,13285,0,1701415728,13073.338980299995,145.53838184999768,53496.8052084 2023-12-01,07:28:50.000,335,11065950,12925,0,1701415729,13073.460233879996,145.5454309800043,53496.77027280001 2023-12-01,07:28:51.000,335,11066000,13085,0,1701415730,13073.554542220001,145.59477488999983,53496.74232432001 2023-12-01,07:28:52.000,335,11065954,13245,0,1701415731,13073.776840450002,145.65821706000133,53496.79123416001 2023-12-01,07:28:53.000,335,11065944,13485,0,1701415732,13073.985666059998,145.65821706000133,53496.965912160005 2023-12-01,07:28:54.000,335,11065940,13325,0,1701415733,13074.174282739994,145.69346270999813,53497.04277048 2023-12-01,07:28:55.000,335,11065922,13245,0,1701415734,13074.38310834999,145.6793644499994,53497.12661592001 2023-12-01,07:28:56.000,335,11065962,13125,0,1701415735,13074.51109824,145.62297141000454,53497.16155152 2023-12-01,07:28:57.000,335,11065981,13605,0,1701415736,13074.713187540001,145.62297141000454,53497.19648712001 2023-12-01,07:28:58.000,335,11065968,13765,0,1701415737,13074.982639939997,145.63706967000326,53497.30828104 2023-12-01,07:28:59.000,335,11065951,12965,0,1701415738,13075.191465549993,145.58772576000047,53497.41308784001 2023-12-01,07:29:00.000,335,11065952,13285,0,1701415739,13075.373345919994,145.6300205400039,53497.44802344 2023-12-01,07:29:01.000,335,11065999,13445,0,1701415740,13075.514808429994,145.6652661900007,53497.517894640005 2023-12-01,07:29:02.000,335,11065979,13205,0,1701415741,13075.66974356,145.67231532000005,53497.54584312 2023-12-01,07:29:03.000,335,11065982,13445,0,1701415742,13075.905514409991,145.64411880000262,53497.685585520005 2023-12-01,07:29:04.000,335,11065981,13125,0,1701415743,13076.026767989992,145.63706967000326,53497.72052112 2023-12-01,07:29:05.000,335,11065980,13605,0,1701415744,13076.174966810002,145.62297141000454,53497.74148248 2023-12-01,07:29:06.000,335,11065973,13445,0,1701415745,13076.289484079993,145.55952924000303,53497.8183408 2023-12-01,07:29:07.000,335,11065954,13325,0,1701415746,13076.343374559998,145.55248011000367,53497.86026352 2023-12-01,07:29:08.000,335,11065962,13125,0,1701415747,13076.457891829989,145.50313620000088,53497.902186240004 2023-12-01,07:29:09.000,335,11065928,13445,0,1701415748,13076.572409099994,145.44674315999873,53497.94410896001 2023-12-01,07:29:10.000,335,11065942,13405,0,1701415749,13076.653244819994,145.40444838000258,53498.00699304 2023-12-01,07:29:11.000,335,11065967,13365,0,1701415750,13076.774498399995,145.32690795000235,53498.05590288 2023-12-01,07:29:12.000,335,11065955,13325,0,1701415751,13076.9092246,145.22822013000405,53498.14673544 2023-12-01,07:29:13.000,335,11065964,13525,0,1701415752,13077.118050209996,145.18592535000062,53498.23058088001 2023-12-01,07:29:14.000,335,11065967,13365,0,1701415753,13077.313403200002,145.15772883000318,53498.27949072001 2023-12-01,07:29:15.000,335,11065967,13165,0,1701415754,13077.576119289988,145.0872375300023,53498.30045208001 2023-12-01,07:29:16.000,335,11065974,13325,0,1701415755,13077.81862644999,145.03084449000016,53498.370323279996 2023-12-01,07:29:17.000,335,11065958,13405,0,1701415756,13078.06786992,144.91805841000314,53498.405258880004 2023-12-01,07:29:18.000,335,11065944,13365,0,1701415757,13078.431630660001,144.84051798000291,53498.53102704 2023-12-01,07:29:19.000,335,11065973,13245,0,1701415758,13078.808864019993,144.77002668000205,53498.66378232001 2023-12-01,07:29:20.000,335,11065995,13005,0,1701415759,13079.15915213999,144.7629775500027,53498.69871792 2023-12-01,07:29:21.000,335,11065964,13365,0,1701415760,13079.543121809991,144.8123214599982,53498.761602000006 2023-12-01,07:29:22.000,335,11065952,13445,0,1701415761,13079.974245650003,144.861665370001,53498.89435728 2023-12-01,07:29:23.000,335,11065944,13605,0,1701415762,13080.284115909999,144.93920580000122,53499.041086799996 2023-12-01,07:29:24.000,335,11065927,13285,0,1701415763,13080.60745879,145.0872375300023,53499.17384208 2023-12-01,07:29:25.000,335,11065930,13205,0,1701415764,13080.930801670002,145.17887622000126,53499.20179056 2023-12-01,07:29:26.000,335,11065967,13165,0,1701415765,13081.267617169993,145.21412186999805,53499.34153296 2023-12-01,07:29:27.000,335,11065993,13485,0,1701415766,13081.61790528999,145.2211710000047,53499.51621096 2023-12-01,07:29:28.000,335,11065940,13205,0,1701415767,13081.981666029991,145.18592535000062,53499.697876080005 2023-12-01,07:29:29.000,335,11065977,13485,0,1701415768,13082.264591049992,145.2070727399987,53499.83761848001 2023-12-01,07:29:30.000,335,11065942,13045,0,1701415769,13082.513834519988,145.21412186999805,53499.95639952001 2023-12-01,07:29:31.000,335,11065980,13125,0,1701415770,13082.722660129999,145.26346578000084,53500.103129040006 2023-12-01,07:29:32.000,335,11065973,13365,0,1701415771,13082.92474943,145.29166229999828,53500.22191008001 2023-12-01,07:29:33.000,335,11065970,13365,0,1701415772,13083.14704766,145.319858820003,53500.43152368001 2023-12-01,07:29:34.000,335,11065965,13325,0,1701415773,13083.328928030001,145.3692027299985,53500.6131888 2023-12-01,07:29:35.000,335,11065965,13445,0,1701415774,13083.517544709997,145.39035012000386,53500.72498272001 2023-12-01,07:29:36.000,335,11065959,12965,0,1701415775,13083.645534599993,145.46084142000473,53500.857738 2023-12-01,07:29:37.000,335,11065968,13285,0,1701415776,13083.719634009998,145.55248011000367,53501.08132584001 2023-12-01,07:29:38.000,335,11065972,13245,0,1701415777,13083.901514379999,145.60182401999919,53501.207094000005 2023-12-01,07:29:39.000,335,11065965,13085,0,1701415778,13084.009295339994,145.69346270999813,53501.28395232 2023-12-01,07:29:40.000,335,11065961,13445,0,1701415779,13084.130548919995,145.70051184000476,53501.43766896001 2023-12-01,07:29:41.000,335,11065972,13205,0,1701415780,13084.272011429995,145.69346270999813,53501.55645 2023-12-01,07:29:42.000,335,11065966,13445,0,1701415781,13084.400001319991,145.72165923000284,53501.640295440004 2023-12-01,07:29:43.000,335,11065918,12845,0,1701415782,13084.548200140001,145.763954009999,53501.78702496 2023-12-01,07:29:44.000,335,11065933,13325,0,1701415783,13084.750289440002,145.7921505300037,53501.98266432 2023-12-01,07:29:45.000,335,11065966,13405,0,1701415784,13084.878279329998,145.89788748000137,53502.05253552 2023-12-01,07:29:46.000,335,11065967,13325,0,1701415785,13084.918697189998,146.01772268999775,53502.12240672 2023-12-01,07:29:47.000,335,11065938,13485,0,1701415786,13084.979323979998,146.08821398999862,53502.213239280005 2023-12-01,07:29:48.000,335,11065943,13405,0,1701415787,13085.046687079994,146.14460703000077,53502.332020320006 2023-12-01,07:29:49.000,335,11065941,13125,0,1701415788,13085.17467696999,146.20100007000292,53502.43682712 2023-12-01,07:29:50.000,335,11065969,13285,0,1701415789,13085.29593054999,146.24329484999907,53502.56958240001 2023-12-01,07:29:51.000,335,11065961,13245,0,1701415790,13085.410447819995,146.22919659000036,53502.73727328001 2023-12-01,07:29:52.000,335,11065920,13365,0,1701415791,13085.4643383,146.222147460001,53502.82810584001 2023-12-01,07:29:53.000,335,11065948,13325,0,1701415792,13085.551910329996,146.19395094000356,53502.92592552001 2023-12-01,07:29:54.000,335,11065930,13485,0,1701415793,13085.592328189996,146.1234596400027,53502.99579672001 2023-12-01,07:29:55.000,335,11065936,13205,0,1701415794,13085.673163909996,146.10231225000462,53503.1984232 2023-12-01,07:29:56.000,335,11065972,13365,0,1701415795,13085.706845460001,146.00362442999904,53503.26130728001 2023-12-01,07:29:57.000,335,11065938,13245,0,1701415796,13085.666427600001,145.98247704000096,53503.289255760006 2023-12-01,07:29:58.000,335,11065949,13405,0,1701415797,13085.706845460001,145.8767400900033,53503.38008832001 2023-12-01,07:29:59.000,335,11065958,13165,0,1701415798,13085.760735939992,145.8132979200018,53503.58970192 2023-12-01,07:30:00.000,335,11065967,13365,0,1701415799,13085.720318079992,145.77805226999772,53503.66656024001 2023-12-01,07:30:01.000,335,11065932,13205,0,1701415800,13085.652954979996,145.763954009999,53503.65957312 2023-12-01,07:30:02.000,335,11065965,13085,0,1701415801,13085.450865679995,145.70756097000412,53503.624637520006 2023-12-01,07:30:03.000,335,11065950,13245,0,1701415802,13085.38350258,145.74985575000028,53503.73643144 2023-12-01,07:30:04.000,335,11065949,13085,0,1701415803,13085.20162221,145.71461010000348,53503.71547008001 2023-12-01,07:30:05.000,335,11065946,13445,0,1701415804,13085.15446803999,145.70051184000476,53503.722457200005 2023-12-01,07:30:06.000,335,11065984,13445,0,1701415805,13085.087104939994,145.6793644499994,53503.76437992001 2023-12-01,07:30:07.000,335,11065935,13405,0,1701415806,13084.986060289993,145.64411880000262,53503.84822536 2023-12-01,07:30:08.000,335,11065970,13445,0,1701415807,13084.885015639993,145.60887314999854,53503.90412232 2023-12-01,07:30:09.000,335,11065946,13285,0,1701415808,13084.736816819997,145.57362750000175,53503.85521248 2023-12-01,07:30:10.000,335,11065961,13285,0,1701415809,13084.588618000002,145.55248011000367,53503.841238240006 2023-12-01,07:30:11.000,335,11065943,13085,0,1701415810,13084.34611084,145.55952924000303,53503.69450872001 2023-12-01,07:30:12.000,335,11065918,13445,0,1701415811,13084.191175709995,145.58772576000047,53503.652586000004 2023-12-01,07:30:13.000,335,11065956,13085,0,1701415812,13084.090131059995,145.52428358999896,53503.722457200005 2023-12-01,07:30:14.000,335,11065942,13405,0,1701415813,13083.95540485999,145.43969402999937,53503.71547008001 2023-12-01,07:30:15.000,335,11065975,13325,0,1701415814,13083.773524489989,145.3833009900045,53503.722457200005 2023-12-01,07:30:16.000,335,11065956,13285,0,1701415815,13083.591644120002,145.28461316999892,53503.624637520006 2023-12-01,07:30:17.000,335,11065914,13285,0,1701415816,13083.423236369992,145.19297447999998,53503.54777920001 2023-12-01,07:30:18.000,335,11065949,13245,0,1701415817,13083.308719100001,145.15772883000318,53503.5128436 2023-12-01,07:30:19.000,335,11065969,13085,0,1701415818,13083.173992899996,145.11543404999975,53503.435985280004 2023-12-01,07:30:20.000,335,11065993,13285,0,1701415819,13083.032530389995,145.03789361999952,53503.35912696001 2023-12-01,07:30:21.000,335,11066000,13085,0,1701415820,13082.83717739999,144.98150058000465,53503.24733304 2023-12-01,07:30:22.000,335,11065934,13085,0,1701415821,13082.79675953999,144.8757636299997,53503.27528152 2023-12-01,07:30:23.000,335,11065965,13285,0,1701415822,13082.614879169989,144.7629775500027,53503.21239744001 2023-12-01,07:30:24.000,335,11065947,13125,0,1701415823,13082.426262489993,144.68543712000246,53503.10759064 2023-12-01,07:30:25.000,335,11065935,13125,0,1701415824,13082.230909500002,144.65724059999775,53503.051693680005 2023-12-01,07:30:26.000,335,11065964,13285,0,1701415825,13082.028820200001,144.63609320999967,53502.93989976 2023-12-01,07:30:27.000,335,11065988,13045,0,1701415826,13081.84693983,144.59379843000352,53502.84208008 2023-12-01,07:30:28.000,335,11065928,13205,0,1701415827,13081.752631489995,144.57265103999816,53502.73727328001 2023-12-01,07:30:29.000,335,11065932,13325,0,1701415828,13081.72568625,144.530356260002,53502.75823464001 2023-12-01,07:30:30.000,335,11065957,13525,0,1701415829,13081.69874100999,144.44576670000242,53502.63246648 2023-12-01,07:30:31.000,335,11065979,13565,0,1701415830,13081.732422559995,144.48806147999858,53502.56259528 2023-12-01,07:30:32.000,335,11065987,13085,0,1701415831,13081.77957672999,144.38232453000091,53502.52067256001 2023-12-01,07:30:33.000,335,11065964,13165,0,1701415832,13081.853676139996,144.37527540000156,53502.52067256001 2023-12-01,07:30:34.000,335,11066023,13525,0,1701415833,13081.873885069996,144.38232453000091,53502.40887864 2023-12-01,07:30:35.000,335,11065970,13205,0,1701415834,13081.81999458999,144.36117714000284,53502.3599688 2023-12-01,07:30:36.000,335,11065959,12685,0,1701415835,13081.81999458999,144.45281583000178,53502.26913624 2023-12-01,07:30:37.000,335,11065935,13125,0,1701415836,13081.74589518,144.57265103999816,53502.25516200001 2023-12-01,07:30:38.000,335,11065977,13085,0,1701415837,13081.68526839,144.58674930000416,53502.19227792 2023-12-01,07:30:39.000,335,11065933,13285,0,1701415838,13081.72568625,144.67133886000374,53502.22721352 2023-12-01,07:30:40.000,335,11065945,13365,0,1701415839,13081.692004699995,144.62199495000095,53502.262149120004 2023-12-01,07:30:41.000,335,11065940,13325,0,1701415840,13081.63811421999,144.6149458200016,53502.24118776 2023-12-01,07:30:42.000,335,11065935,13445,0,1701415841,13081.462970159999,144.6290440800003,53502.17131656 2023-12-01,07:30:43.000,335,11065993,13365,0,1701415842,13081.375398129989,144.62199495000095,53502.10843248001 2023-12-01,07:30:44.000,335,11065934,13485,0,1701415843,13081.341716579998,144.6149458200016,53502.10144536 2023-12-01,07:30:45.000,335,11065963,12925,0,1701415844,13081.274353479988,144.6501914699984,53502.05952264 2023-12-01,07:30:46.000,335,11065995,13245,0,1701415845,13081.173308830002,144.64314233999903,53501.95471584 2023-12-01,07:30:47.000,335,11065991,13205,0,1701415846,13081.112682040002,144.69248625000182,53501.95471584 2023-12-01,07:30:48.000,335,11065937,13245,0,1701415847,13081.052055250002,144.74887929000397,53502.05952264 2023-12-01,07:30:49.000,335,11065927,13045,0,1701415848,13080.998164769997,144.7770758100014,53502.03856128001 2023-12-01,07:30:50.000,335,11065978,12885,0,1701415849,13080.930801670002,144.75592842000333,53501.91978024001 2023-12-01,07:30:51.000,335,11066012,13325,0,1701415850,13080.823020709991,144.84051798000291,53501.807986320004 2023-12-01,07:30:52.000,335,11065952,13045,0,1701415851,13080.796075469996,144.88986188999843,53501.79401208 2023-12-01,07:30:53.000,335,11065969,13405,0,1701415852,13080.883647499992,144.91100928000378,53501.80099920001 2023-12-01,07:30:54.000,335,11065990,13325,0,1701415853,13080.917329049997,144.8969110199978,53501.82196056001 2023-12-01,07:30:55.000,335,11065941,13085,0,1701415854,13081.038582629997,144.90396015000442,53501.78702496 2023-12-01,07:30:56.000,335,11065973,13245,0,1701415855,13080.998164769997,144.9603531899993,53501.74510224 2023-12-01,07:30:57.000,335,11065943,13285,0,1701415856,13080.971219530002,144.9603531899993,53501.72414088 2023-12-01,07:30:58.000,335,11066009,13485,0,1701415857,13080.897120119997,144.98150058000465,53501.72414088 2023-12-01,07:30:59.000,335,11065969,13205,0,1701415858,13080.76913023,144.9603531899993,53501.67523104 2023-12-01,07:31:00.000,335,11065937,13245,0,1701415859,13080.64114033999,144.96740231999866,53501.640295440004 2023-12-01,07:31:01.000,335,11065999,13245,0,1701415860,13080.472732589995,144.9603531899993,53501.60535984001 2023-12-01,07:31:02.000,335,11065960,13245,0,1701415861,13080.331270079994,144.98150058000465,53501.50754016 2023-12-01,07:31:03.000,335,11065934,13085,0,1701415862,13080.122444469998,144.98150058000465,53501.57741136 2023-12-01,07:31:04.000,335,11065947,13205,0,1701415863,13079.852992070002,144.96740231999866,53501.53548864001 2023-12-01,07:31:05.000,335,11065981,13485,0,1701415864,13079.54985812,144.93215667000186,53501.50754016 2023-12-01,07:31:06.000,335,11065947,13285,0,1701415865,13079.293878339995,144.88281275999907,53501.36779776001 2023-12-01,07:31:07.000,335,11065947,13205,0,1701415866,13078.990744389994,144.83346885000356,53501.24901672001 2023-12-01,07:31:08.000,335,11065973,13445,0,1701415867,13078.741500919998,144.83346885000356,53501.10228720001 2023-12-01,07:31:09.000,335,11065991,13245,0,1701415868,13078.472048520001,144.8123214599982,53501.03241600001 2023-12-01,07:31:10.000,335,11065962,13245,0,1701415869,13078.1891235,144.8264197200042,53500.969531920004 2023-12-01,07:31:11.000,335,11065990,13285,0,1701415870,13077.933143719994,144.80527232999884,53500.86472512001 2023-12-01,07:31:12.000,335,11065938,13125,0,1701415871,13077.778208589989,144.83346885000356,53500.752931200004 2023-12-01,07:31:13.000,335,11065991,13325,0,1701415872,13077.603064529998,144.81937059000484,53500.68306 2023-12-01,07:31:14.000,335,11065956,12965,0,1701415873,13077.421184159997,144.8969110199978,53500.536330480005 2023-12-01,07:31:15.000,335,11065972,13525,0,1701415874,13077.212358550001,144.94625493000058,53500.41056232001 2023-12-01,07:31:16.000,335,11065978,13005,0,1701415875,13077.13152283,145.00264797000273,53500.34069112001 2023-12-01,07:31:17.000,335,11065982,13205,0,1701415876,13076.96985139,145.05199187999824,53500.18697448 2023-12-01,07:31:18.000,335,11065953,13245,0,1701415877,13076.936169839995,145.03084449000016,53500.01229648 2023-12-01,07:31:19.000,335,11065957,13165,0,1701415878,13076.895751979995,145.08018840000295,53500.0891548 2023-12-01,07:31:20.000,335,11065970,13445,0,1701415879,13076.774498399995,145.0731392700036,53499.95639952001 2023-12-01,07:31:21.000,335,11065963,13205,0,1701415880,13076.626299579999,145.06609014000423,53499.87255408 2023-12-01,07:31:22.000,335,11065955,13205,0,1701415881,13076.404001349998,145.05904101000488,53499.64197912001 2023-12-01,07:31:23.000,335,11065911,13525,0,1701415882,13076.181703119997,145.05904101000488,53499.58608216 2023-12-01,07:31:24.000,335,11065961,13325,0,1701415883,13075.972877510001,145.03084449000016,53499.53717232 2023-12-01,07:31:25.000,335,11065973,13445,0,1701415884,13075.838151309996,144.98150058000465,53499.34852008 2023-12-01,07:31:26.000,335,11065955,13365,0,1701415885,13075.60911677,144.95330405999994,53499.21576480001 2023-12-01,07:31:27.000,335,11065907,13445,0,1701415886,13075.454181639994,144.8969110199978,53499.15986784 2023-12-01,07:31:28.000,335,11065921,13205,0,1701415887,13075.312719129994,144.79117407000012,53499.096983760006 2023-12-01,07:31:29.000,335,11065955,13125,0,1701415888,13075.103893519998,144.75592842000333,53498.98518984 2023-12-01,07:31:30.000,335,11065930,13365,0,1701415889,13074.888331599992,144.69953538000118,53498.83147320001 2023-12-01,07:31:31.000,335,11065983,13165,0,1701415890,13074.65256075,144.68543712000246,53498.62884672 2023-12-01,07:31:32.000,335,11065981,13245,0,1701415891,13074.46394406999,144.67133886000374,53498.51705280001 2023-12-01,07:31:33.000,335,11065979,12925,0,1701415892,13074.41005359,144.6290440800003,53498.43320736 2023-12-01,07:31:34.000,335,11066007,13125,0,1701415893,13074.30900894,144.60789669000224,53498.31442632 2023-12-01,07:31:35.000,335,11065942,13045,0,1701415894,13074.20122797999,144.6149458200016,53498.19564528 2023-12-01,07:31:36.000,335,11065992,13405,0,1701415895,13074.039556539989,144.60084756000288,53498.0279544 2023-12-01,07:31:37.000,335,11065934,13005,0,1701415896,13073.877885100002,144.60789669000224,53497.83930216 2023-12-01,07:31:38.000,335,11065917,13445,0,1701415897,13073.756631520002,144.5515036500001,53497.79737944001 2023-12-01,07:31:39.000,335,11065962,13245,0,1701415898,13073.655586870002,144.54445452000073,53497.67859840001 2023-12-01,07:31:40.000,335,11065959,13485,0,1701415899,13073.615169010001,144.52330713000265,53497.52488176 2023-12-01,07:31:41.000,335,11065951,13565,0,1701415900,13073.480442809996,144.48806147999858,53497.34321664001 2023-12-01,07:31:42.000,335,11065936,13285,0,1701415901,13073.32550767999,144.45281583000178,53497.24539696001 2023-12-01,07:31:43.000,335,11065995,13525,0,1701415902,13073.258144579995,144.45281583000178,53497.21744848 2023-12-01,07:31:44.000,335,11065981,13205,0,1701415903,13073.16383623999,144.42461931000435,53497.09866744 2023-12-01,07:31:45.000,335,11065993,13245,0,1701415904,13073.076264209994,144.3682262700022,53496.9798864 2023-12-01,07:31:46.000,335,11065976,13205,0,1701415905,13072.894383839994,144.38232453000091,53496.81219552 2023-12-01,07:31:47.000,335,11065943,13205,0,1701415906,13072.692294539993,144.32593148999877,53496.5955948 2023-12-01,07:31:48.000,335,11065983,13205,0,1701415907,13072.550832029992,144.3047841000007,53496.46982664 2023-12-01,07:31:49.000,335,11065987,13125,0,1701415908,13072.436314760002,144.29068584000197,53496.45585240001 2023-12-01,07:31:50.000,335,11065995,13525,0,1701415909,13072.308324869991,144.2836367100026,53496.25322592 2023-12-01,07:31:51.000,335,11065940,13125,0,1701415910,13072.17359867,144.2836367100026,53496.16239336 2023-12-01,07:31:52.000,335,11065986,12845,0,1701415911,13072.05234509,144.2836367100026,53496.00168960001 2023-12-01,07:31:53.000,335,11065984,13405,0,1701415912,13072.018663539995,144.2836367100026,53496.02963808001 2023-12-01,07:31:54.000,335,11066011,13325,0,1701415913,13071.92435519999,144.24839105999854,53495.83399872001 2023-12-01,07:31:55.000,335,11065940,13605,0,1701415914,13071.978245679995,144.24134192999918,53495.76412752001 2023-12-01,07:31:56.000,335,11065954,13285,0,1701415915,13071.95130044,144.2836367100026,53495.61041088 2023-12-01,07:31:57.000,335,11066000,13445,0,1701415916,13072.01192723,144.2554401899979,53495.53355256 2023-12-01,07:31:58.000,335,11065955,13245,0,1701415917,13072.09276295,144.3047841000007,53495.52656544001 2023-12-01,07:31:59.000,335,11065980,13285,0,1701415918,13072.16686235999,144.38937366000027,53495.44970712001 2023-12-01,07:32:00.000,335,11065984,13325,0,1701415919,13072.207280219991,144.4669140900005,53495.386823040004 2023-12-01,07:32:01.000,335,11065954,13085,0,1701415920,13072.308324869991,144.6290440800003,53495.39381016 2023-12-01,07:32:02.000,335,11065964,13605,0,1701415921,13072.321797489996,144.69248625000182,53495.30996472001 2023-12-01,07:32:03.000,335,11065956,13045,0,1701415922,13072.375687970001,144.75592842000333,53495.25406776 2023-12-01,07:32:04.000,335,11065978,13365,0,1701415923,13072.443051069997,144.79822319999948,53495.16323520001 2023-12-01,07:32:05.000,335,11066015,13405,0,1701415924,13072.544095719997,144.81937059000484,53495.23310640001 2023-12-01,07:32:06.000,335,11066002,13085,0,1701415925,13072.577777270002,144.861665370001,53495.11432536001 2023-12-01,07:32:07.000,335,11065964,13245,0,1701415926,13072.699030850003,144.88986188999843,53495.051441280004 2023-12-01,07:32:08.000,335,11065948,13165,0,1701415927,13072.894383839994,144.85461624000163,53495.07938976 2023-12-01,07:32:09.000,335,11065953,13125,0,1701415928,13073.08973683,144.8757636299997,53495.10035112 2023-12-01,07:32:10.000,335,11065960,13405,0,1701415929,13073.22446302999,144.83346885000356,53495.07938976 2023-12-01,07:32:11.000,335,11065978,13325,0,1701415930,13073.34571660999,144.80527232999884,53495.00951856 2023-12-01,07:32:12.000,335,11065924,12925,0,1701415931,13073.554542220001,144.7770758100014,53495.04445416001 2023-12-01,07:32:13.000,335,11065955,13205,0,1701415932,13073.736422590002,144.84051798000291,53494.953621600005 2023-12-01,07:32:14.000,335,11066007,13285,0,1701415933,13073.999138679988,144.84756711000227,53494.99554432001 2023-12-01,07:32:15.000,335,11066000,13125,0,1701415934,13074.315745249995,144.80527232999884,53495.072402640006 2023-12-01,07:32:16.000,335,11065989,13485,0,1701415935,13074.54477978999,144.75592842000333,53495.03047992 2023-12-01,07:32:17.000,335,11065931,13405,0,1701415936,13074.69297861,144.70658451000054,53494.9885572 2023-12-01,07:32:18.000,335,11065939,13365,0,1701415937,13074.814232190001,144.70658451000054,53494.99554432001 2023-12-01,07:32:19.000,335,11065957,13245,0,1701415938,13074.996112560002,144.68543712000246,53495.01650568001 2023-12-01,07:32:20.000,335,11065941,13365,0,1701415939,13075.023057799997,144.67133886000374,53495.023492800006 2023-12-01,07:32:21.000,335,11065959,13205,0,1701415940,13075.070211969993,144.6290440800003,53495.03746704 2023-12-01,07:32:22.000,335,11066006,13605,0,1701415941,13075.164520309998,144.6501914699984,53495.002531440005 2023-12-01,07:32:23.000,335,11065942,13245,0,1701415942,13075.151047689993,144.7418301600046,53494.918686 2023-12-01,07:32:24.000,335,11065984,13125,0,1701415943,13075.332928059994,144.72773189999862,53495.11432536001 2023-12-01,07:32:25.000,335,11065955,13405,0,1701415944,13075.413763779994,144.75592842000333,53495.08637688 2023-12-01,07:32:26.000,335,11065920,13365,0,1701415945,13075.555226289995,144.73478102999798,53495.10035112 2023-12-01,07:32:27.000,335,11065981,13525,0,1701415946,13075.676479869995,144.70658451000054,53495.191183680006 2023-12-01,07:32:28.000,335,11065977,13485,0,1701415947,13075.81120607,144.69953538000118,53495.18419656001 2023-12-01,07:32:29.000,335,11065991,13325,0,1701415948,13075.986350129991,144.68543712000246,53495.17720944 2023-12-01,07:32:30.000,335,11065996,13085,0,1701415949,13076.148021569992,144.6783879900031,53495.1981708 2023-12-01,07:32:31.000,335,11065964,13925,0,1701415950,13076.370319799993,144.62199495000095,53495.407784400006 2023-12-01,07:32:32.000,335,11065992,13285,0,1701415951,13076.518518619989,144.62199495000095,53495.44272 2023-12-01,07:32:33.000,335,11065919,13165,0,1701415952,13076.70039898999,144.5797001700048,53495.575475280006 2023-12-01,07:32:34.000,335,11065976,13765,0,1701415953,13076.78797102,144.54445452000073,53495.49861696001 2023-12-01,07:32:35.000,335,11065926,13205,0,1701415954,13076.996796629996,144.50215974000457,53495.554513920004 2023-12-01,07:32:36.000,335,11065948,13245,0,1701415955,13077.158468069996,144.54445452000073,53495.58944952 2023-12-01,07:32:37.000,335,11065947,13165,0,1701415956,13077.333612130002,144.5162580000033,53495.63137224 2023-12-01,07:32:38.000,335,11065948,13365,0,1701415957,13077.502019879998,144.52330713000265,53495.70124344 2023-12-01,07:32:39.000,335,11066020,13045,0,1701415958,13077.751263349994,144.4669140900005,53495.91784416 2023-12-01,07:32:40.000,335,11065978,13165,0,1701415959,13077.825362759999,144.45281583000178,53495.88290856001 2023-12-01,07:32:41.000,335,11065979,13245,0,1701415960,13078.034188369995,144.4175701799977,53496.0366252 2023-12-01,07:32:42.000,335,11065962,13325,0,1701415961,13078.175650879995,144.4316684400037,53496.057586560004 2023-12-01,07:32:43.000,335,11065967,13365,0,1701415962,13078.29016815,144.43871757000306,53496.12047064001 2023-12-01,07:32:44.000,335,11065987,13245,0,1701415963,13078.377740179996,144.45281583000178,53496.16938048001 2023-12-01,07:32:45.000,335,11065978,13405,0,1701415964,13078.586565789992,144.4669140900005,53496.27418728 2023-12-01,07:32:46.000,335,11065957,13285,0,1701415965,13078.721291989998,144.5797001700048,53496.344058480005 2023-12-01,07:32:47.000,335,11065944,13405,0,1701415966,13078.943590219998,144.5515036500001,53496.44187816 2023-12-01,07:32:48.000,335,11065940,13245,0,1701415967,13079.213042619995,144.62199495000095,53496.61655616 2023-12-01,07:32:49.000,335,11065956,13325,0,1701415968,13079.44207715999,144.6501914699984,53496.70040160001 2023-12-01,07:32:50.000,335,11065962,13205,0,1701415969,13079.623957529991,144.6783879900031,53496.79123416001 2023-12-01,07:32:51.000,335,11065968,13405,0,1701415970,13079.758683729997,144.72773189999862,53496.85411824 2023-12-01,07:32:52.000,335,11065923,13285,0,1701415971,13079.900146239997,144.75592842000333,53496.917002320006 2023-12-01,07:32:53.000,335,11065943,13685,0,1701415972,13080.142653399998,144.7136336399999,53497.05674472001 2023-12-01,07:32:54.000,335,11065969,13405,0,1701415973,13080.304324839999,144.77002668000205,53497.26635832 2023-12-01,07:32:55.000,335,11065979,13605,0,1701415974,13080.51988675999,144.74887929000397,53497.3292424 2023-12-01,07:32:56.000,335,11066011,13165,0,1701415975,13080.68155819999,144.8264197200042,53497.39212648001 2023-12-01,07:32:57.000,335,11065959,13445,0,1701415976,13080.796075469996,144.79822319999948,53497.52488176 2023-12-01,07:32:58.000,335,11065956,13605,0,1701415977,13080.984692149992,144.84756711000227,53497.685585520005 2023-12-01,07:32:59.000,335,11065995,13285,0,1701415978,13081.159836209998,144.84756711000227,53497.79737944001 2023-12-01,07:33:00.000,335,11066013,13325,0,1701415979,13081.301298719998,144.86871450000035,53497.86026352 2023-12-01,07:33:01.000,335,11065988,13245,0,1701415980,13081.462970159999,144.85461624000163,53497.888212 2023-12-01,07:33:02.000,335,11065955,13285,0,1701415981,13081.59769635999,144.88281275999907,53497.94410896001 2023-12-01,07:33:03.000,335,11065953,13205,0,1701415982,13081.873885069996,144.8757636299997,53498.14673544 2023-12-01,07:33:04.000,335,11065934,13125,0,1701415983,13082.062501749991,144.93920580000122,53498.258529360006 2023-12-01,07:33:05.000,335,11066009,13245,0,1701415984,13082.264591049992,144.96740231999866,53498.38429752 2023-12-01,07:33:06.000,335,11065997,13285,0,1701415985,13082.439735109998,145.03084449000016,53498.46814296001 2023-12-01,07:33:07.000,335,11065966,13285,0,1701415986,13082.621615479999,145.11543404999975,53498.51705280001 2023-12-01,07:33:08.000,335,11066013,13285,0,1701415987,13082.82370478,145.16477796000254,53498.55897552 2023-12-01,07:33:09.000,335,11065970,13365,0,1701415988,13083.200938139991,145.16477796000254,53498.810511840005 2023-12-01,07:33:10.000,335,11065953,13725,0,1701415989,13083.544489949993,145.2211710000047,53498.95724136 2023-12-01,07:33:11.000,335,11065993,13245,0,1701415990,13083.874569139989,145.24231839000277,53499.13191936 2023-12-01,07:33:12.000,335,11065993,13085,0,1701415991,13084.10360368,145.20002360999933,53499.208777679996 2023-12-01,07:33:13.000,335,11065954,13725,0,1701415992,13084.26527512,145.19297447999998,53499.362494320005 2023-12-01,07:33:14.000,335,11065950,13445,0,1701415993,13084.507782280001,145.27756403999956,53499.530185200005 2023-12-01,07:33:15.000,335,11065929,13085,0,1701415994,13084.696398959997,145.319858820003,53499.68390184 2023-12-01,07:33:16.000,335,11065948,13525,0,1701415995,13084.864806709993,145.3551044699998,53499.72582456 2023-12-01,07:33:17.000,335,11065980,13525,0,1701415996,13085.100577559999,145.29871143000491,53499.88652832001 2023-12-01,07:33:18.000,335,11065981,13125,0,1701415997,13085.289194239995,145.27756403999956,53500.06120632 2023-12-01,07:33:19.000,335,11065925,13245,0,1701415998,13085.38350258,145.20002360999933,53500.249858560004 2023-12-01,07:33:20.000,335,11065944,13645,0,1701415999,13085.390238889995,145.16477796000254,53500.34767824 2023-12-01,07:33:21.000,335,11065942,13645,0,1701416000,13085.370029959995,145.1083849200004,53500.41056232001 2023-12-01,07:33:22.000,335,11065987,13485,0,1701416001,13085.37676626999,145.0237953600008,53500.50838200001 2023-12-01,07:33:23.000,335,11065984,13325,0,1701416002,13085.32287579,144.91805841000314,53500.585240320004 2023-12-01,07:33:24.000,335,11066005,13525,0,1701416003,13085.28245793,144.91805841000314,53500.73895696 2023-12-01,07:33:25.000,335,11065955,13605,0,1701416004,13085.349821029995,144.88986188999843,53500.822802400005 2023-12-01,07:33:26.000,335,11065955,13165,0,1701416005,13085.30266686,144.8969110199978,53500.80882816 2023-12-01,07:33:27.000,335,11066004,13005,0,1701416006,13085.30266686,144.84756711000227,53500.920622080004 2023-12-01,07:33:28.000,335,11065998,13365,0,1701416007,13085.39697519999,144.8264197200042,53501.05337736 2023-12-01,07:33:29.000,335,11065996,13485,0,1701416008,13085.4643383,144.75592842000333,53501.13023568001 2023-12-01,07:33:30.000,335,11065962,13205,0,1701416009,13085.531701399996,144.7629775500027,53501.22805536001 2023-12-01,07:33:31.000,335,11065966,13085,0,1701416010,13085.599064499991,144.72068276999926,53501.22805536001 2023-12-01,07:33:32.000,335,11065971,13645,0,1701416011,13085.646218670001,144.7136336399999,53501.35382352 2023-12-01,07:33:33.000,335,11065963,13405,0,1701416012,13085.713581769996,144.5656019099988,53501.43068184 2023-12-01,07:33:34.000,335,11065970,13445,0,1701416013,13085.720318079992,144.5656019099988,53501.51452728001 2023-12-01,07:33:35.000,335,11065932,13285,0,1701416014,13085.801153799992,144.50215974000457,53501.60535984001 2023-12-01,07:33:36.000,335,11065975,12965,0,1701416015,13085.700109149991,144.45986496000114,53501.591385600004 2023-12-01,07:33:37.000,335,11065962,13125,0,1701416016,13085.619273429991,144.38232453000091,53501.67523104 2023-12-01,07:33:38.000,335,11066012,13485,0,1701416017,13085.511492469996,144.3682262700022,53501.74510224 2023-12-01,07:33:39.000,335,11065994,13725,0,1701416018,13085.37676626999,144.34707888000412,53501.80099920001 2023-12-01,07:33:40.000,335,11065942,13445,0,1701416019,13085.289194239995,144.39642278999963,53501.84990904001 2023-12-01,07:33:41.000,335,11065983,13565,0,1701416020,13085.18141328,144.35412801000348,53501.828947680006 2023-12-01,07:33:42.000,335,11065953,13365,0,1701416021,13085.093841249989,144.34707888000412,53501.87087040001 2023-12-01,07:33:43.000,335,11065978,13685,0,1701416022,13085.167940659994,144.32593148999877,53502.01759992001 2023-12-01,07:33:44.000,335,11065977,13445,0,1701416023,13085.120786489999,144.37527540000156,53502.06650976001 2023-12-01,07:33:45.000,335,11065933,13405,0,1701416024,13085.17467696999,144.4316684400037,53502.115419600006 2023-12-01,07:33:46.000,335,11065952,13165,0,1701416025,13085.140995419999,144.44576670000242,53502.143368080004 2023-12-01,07:33:47.000,335,11065991,13605,0,1701416026,13085.093841249989,144.4175701799977,53502.080484 2023-12-01,07:33:48.000,335,11065990,13405,0,1701416027,13085.026478149994,144.44576670000242,53502.10843248001 2023-12-01,07:33:49.000,335,11065993,13245,0,1701416028,13085.087104939994,144.4316684400037,53502.24118776 2023-12-01,07:33:50.000,335,11065960,13165,0,1701416029,13085.039950769999,144.43871757000306,53502.25516200001 2023-12-01,07:33:51.000,335,11065982,13245,0,1701416030,13084.979323979998,144.43871757000306,53502.27612336001 2023-12-01,07:33:52.000,335,11065937,13165,0,1701416031,13084.878279329998,144.4175701799977,53502.311058960004 2023-12-01,07:33:53.000,335,11066018,13445,0,1701416032,13084.837861469998,144.38937366000027,53502.3599688 2023-12-01,07:33:54.000,335,11065971,13365,0,1701416033,13084.783970989993,144.3682262700022,53502.35298168001 2023-12-01,07:33:55.000,335,11065962,13325,0,1701416034,13084.763762059993,144.3047841000007,53502.42285288001 2023-12-01,07:33:56.000,335,11065969,13245,0,1701416035,13084.736816819997,144.29068584000197,53502.40189152001 2023-12-01,07:33:57.000,335,11066008,13445,0,1701416036,13084.716607889997,144.26248932000453,53502.40189152001 2023-12-01,07:33:58.000,335,11065983,13325,0,1701416037,13084.703135269992,144.2836367100026,53502.35298168001 2023-12-01,07:33:59.000,335,11065947,13245,0,1701416038,13084.763762059993,144.26248932000453,53502.54163392001 2023-12-01,07:34:00.000,335,11065942,13005,0,1701416039,13084.703135269992,144.2554401899979,53502.55560816 2023-12-01,07:34:01.000,335,11065962,13285,0,1701416040,13084.622299549992,144.26248932000453,53502.57656952 2023-12-01,07:34:02.000,335,11065980,13445,0,1701416041,13084.426946560001,144.21314541000174,53502.50669832 2023-12-01,07:34:03.000,335,11065954,13525,0,1701416042,13084.33937452999,144.14265411000088,53502.49272408001 2023-12-01,07:34:04.000,335,11065994,13125,0,1701416043,13084.17770308999,144.07921193999937,53502.59054376001 2023-12-01,07:34:05.000,335,11065949,13405,0,1701416044,13084.13728522999,144.04396629000257,53502.63945360001 2023-12-01,07:34:06.000,335,11065967,13085,0,1701416045,13084.03624057999,144.04396629000257,53502.58355664 2023-12-01,07:34:07.000,335,11066000,13005,0,1701416046,13084.05644950999,143.99462237999978,53502.70233768 2023-12-01,07:34:08.000,335,11065980,13045,0,1701416047,13083.9823501,143.98052412000106,53502.65342784 2023-12-01,07:34:09.000,335,11065943,13325,0,1701416048,13083.861096519999,143.94527847000427,53502.68836344001 2023-12-01,07:34:10.000,335,11065929,13045,0,1701416049,13083.692688769988,143.98052412000106,53502.62547936 2023-12-01,07:34:11.000,335,11065978,13485,0,1701416050,13083.605116739993,143.95232760000363,53502.646440720004 2023-12-01,07:34:12.000,335,11065991,13565,0,1701416051,13083.510808400002,143.92413107999892,53502.618492240006 2023-12-01,07:34:13.000,335,11065950,13445,0,1701416052,13083.429972680002,143.88183630000276,53502.56958240001 2023-12-01,07:34:14.000,335,11065979,13325,0,1701416053,13083.322191719992,143.86068891000468,53502.604518 2023-12-01,07:34:15.000,335,11065954,13445,0,1701416054,13083.301982789992,143.8113450000019,53502.6743892 2023-12-01,07:34:16.000,335,11065982,13285,0,1701416055,13083.16725659,143.79724674000317,53502.65342784 2023-12-01,07:34:17.000,335,11065988,13445,0,1701416056,13083.07968455999,143.79724674000317,53502.57656952 2023-12-01,07:34:18.000,335,11065988,13285,0,1701416057,13082.99884883999,143.79724674000317,53502.59054376001 2023-12-01,07:34:19.000,335,11065946,13085,0,1701416058,13082.951694669995,143.8465906499987,53502.604518 2023-12-01,07:34:20.000,335,11065969,13285,0,1701416059,13082.91801311999,143.85363977999805,53502.604518 2023-12-01,07:34:21.000,335,11065948,13165,0,1701416060,13082.850650019995,143.89593456000148,53502.50669832 2023-12-01,07:34:22.000,335,11065970,13285,0,1701416061,13082.83717739999,143.85363977999805,53502.5346468 2023-12-01,07:34:23.000,335,11065942,13125,0,1701416062,13082.850650019995,143.83954151999933,53502.56259528 2023-12-01,07:34:24.000,335,11065942,13245,0,1701416063,13082.78328692,143.86773804000404,53502.499711200006 2023-12-01,07:34:25.000,335,11065975,13245,0,1701416064,13082.742869059999,143.90298369000084,53502.499711200006 2023-12-01,07:34:26.000,335,11066024,13245,0,1701416065,13082.682242269999,143.9382293400049,53502.47176272001 2023-12-01,07:34:27.000,335,11065951,13125,0,1701416066,13082.635088099989,143.94527847000427,53502.42285288001 2023-12-01,07:34:28.000,335,11065980,13365,0,1701416067,13082.614879169989,143.95232760000363,53502.380930160005 2023-12-01,07:34:29.000,335,11065988,13365,0,1701416068,13082.601406549999,143.91708194999956,53502.40189152001 2023-12-01,07:34:30.000,335,11066020,13605,0,1701416069,13082.534043449989,143.89593456000148,53502.3949044 2023-12-01,07:34:31.000,335,11065960,13125,0,1701416070,13082.459944039998,143.88183630000276,53502.38791728 2023-12-01,07:34:32.000,335,11065971,12925,0,1701416071,13082.453207729988,143.89593456000148,53502.34599456 2023-12-01,07:34:33.000,335,11065955,13045,0,1701416072,13082.453207729988,143.9100328200002,53502.3599688 2023-12-01,07:34:34.000,335,11065970,13245,0,1701416073,13082.406053559993,143.94527847000427,53502.2900976 2023-12-01,07:34:35.000,335,11065943,13205,0,1701416074,13082.358899389998,143.93118020999827,53502.20625216001 2023-12-01,07:34:36.000,335,11065967,13285,0,1701416075,13082.291536290002,144.01576976999786,53502.17830368 2023-12-01,07:34:37.000,335,11065929,13325,0,1701416076,13082.210700570002,143.959376730003,53502.13638096001 2023-12-01,07:34:38.000,335,11065971,13565,0,1701416077,13082.143337469992,143.99462237999978,53502.19227792 2023-12-01,07:34:39.000,335,11065954,13405,0,1701416078,13082.096183299996,143.959376730003,53502.1503552 2023-12-01,07:34:40.000,335,11065979,13485,0,1701416079,13081.934511859996,143.98052412000106,53502.080484 2023-12-01,07:34:41.000,335,11065959,13085,0,1701416080,13081.873885069996,143.9734749900017,53502.05253552 2023-12-01,07:34:42.000,335,11065960,13485,0,1701416081,13081.78631304,143.92413107999892,53502.00362568 2023-12-01,07:34:43.000,335,11065980,13365,0,1701416082,13081.75936779999,143.89593456000148,53501.947728720006 2023-12-01,07:34:44.000,335,11065998,13205,0,1701416083,13081.69874100999,143.88183630000276,53501.905806 2023-12-01,07:34:45.000,335,11065979,13205,0,1701416084,13081.631377909995,143.79019761000382,53501.89183176 2023-12-01,07:34:46.000,335,11065948,13405,0,1701416085,13081.53706956999,143.76905021999846,53501.84990904001 2023-12-01,07:34:47.000,335,11065964,13285,0,1701416086,13081.483179089999,143.7126571800036,53501.85689616 2023-12-01,07:34:48.000,335,11065987,13325,0,1701416087,13081.530333259994,143.64921501000208,53501.807986320004 2023-12-01,07:34:49.000,335,11065975,13565,0,1701416088,13081.456233849989,143.62101849000464,53501.78702496 2023-12-01,07:34:50.000,335,11065966,13405,0,1701416089,13081.328243959993,143.62101849000464,53501.72414088 2023-12-01,07:34:51.000,335,11065961,13765,0,1701416090,13081.213726689988,143.54347806000442,53501.6263212 2023-12-01,07:34:52.000,335,11065968,13285,0,1701416091,13081.213726689988,143.54347806000442,53501.57042424 2023-12-01,07:34:53.000,335,11065991,13285,0,1701416092,13081.287826099993,143.45888850000483,53501.60535984001 2023-12-01,07:34:54.000,335,11065971,13205,0,1701416093,13081.301298719998,143.3672498099986,53501.57741136 2023-12-01,07:34:55.000,335,11065954,13285,0,1701416094,13081.334980269989,143.28266024999903,53501.56343712001 2023-12-01,07:34:56.000,335,11065948,13325,0,1701416095,13081.260880859998,143.2685619900003,53501.48657880001 2023-12-01,07:34:57.000,335,11065962,13245,0,1701416096,13081.260880859998,143.19807068999944,53501.38875912 2023-12-01,07:34:58.000,335,11066023,13405,0,1701416097,13081.260880859998,143.15577591000329,53501.41670760001 2023-12-01,07:34:59.000,335,11065940,13445,0,1701416098,13081.294562409988,143.07823548000306,53501.36779776001 2023-12-01,07:35:00.000,335,11065962,13365,0,1701416099,13081.375398129989,142.97954766000476,53501.33286216 2023-12-01,07:35:01.000,335,11065960,13325,0,1701416100,13081.55727849999,142.90200723000453,53501.34683640001 2023-12-01,07:35:02.000,335,11065991,13125,0,1701416101,13081.651586839995,142.93020375000197,53501.304913680004 2023-12-01,07:35:03.000,335,11065999,13085,0,1701416102,13081.86041244999,142.88085983999918,53501.29792656001 2023-12-01,07:35:04.000,335,11065930,13205,0,1701416103,13082.075974369996,142.8949580999979,53501.34683640001 2023-12-01,07:35:05.000,335,11065997,13325,0,1701416104,13082.278063669997,142.90200723000453,53501.36081064 2023-12-01,07:35:06.000,335,11066031,13125,0,1701416105,13082.459944039998,142.85266332000174,53501.34683640001 2023-12-01,07:35:07.000,335,11066021,13445,0,1701416106,13082.567724999994,142.90200723000453,53501.304913680004 2023-12-01,07:35:08.000,335,11065961,13245,0,1701416107,13082.722660129999,142.8949580999979,53501.28395232 2023-12-01,07:35:09.000,335,11065951,13045,0,1701416108,13082.96516729,142.88790896999853,53501.39574624001 2023-12-01,07:35:10.000,335,11065963,13085,0,1701416109,13083.180729209991,142.8949580999979,53501.45863032 2023-12-01,07:35:11.000,335,11065965,13045,0,1701416110,13083.396291129997,142.84561419000238,53501.45863032 2023-12-01,07:35:12.000,335,11065953,13525,0,1701416111,13083.611853050003,142.84561419000238,53501.46561744001 2023-12-01,07:35:13.000,335,11065970,13405,0,1701416112,13083.753315559989,142.7751228900015,53501.5215144 2023-12-01,07:35:14.000,335,11065988,13325,0,1701416113,13084.02276796,142.71168072,53501.59837272 2023-12-01,07:35:15.000,335,11065990,13125,0,1701416114,13084.272011429995,142.70463159000064,53501.661256800006 2023-12-01,07:35:16.000,335,11065958,13285,0,1701416115,13084.554936449997,142.71168072,53501.68920528 2023-12-01,07:35:17.000,335,11065956,13365,0,1701416116,13084.905224569993,142.66938594000385,53501.7660636 2023-12-01,07:35:18.000,335,11065956,13445,0,1701416117,13085.29593054999,142.6482385499985,53501.947728720006 2023-12-01,07:35:19.000,335,11065981,13245,0,1701416118,13085.652954979996,142.5495507300002,53502.045548400005 2023-12-01,07:35:20.000,335,11065966,13325,0,1701416119,13085.848307970002,142.5143050800034,53502.15734232001 2023-12-01,07:35:21.000,335,11065954,13485,0,1701416120,13086.084078819993,142.41561725999782,53502.17830368 2023-12-01,07:35:22.000,335,11065967,13245,0,1701416121,13086.326585979994,142.3662733500023,53502.34599456 2023-12-01,07:35:23.000,335,11065967,13245,0,1701416122,13086.56235683,142.35922422000294,53502.38791728 2023-12-01,07:35:24.000,335,11065931,13525,0,1701416123,13086.7442372,142.35922422000294,53502.499711200006 2023-12-01,07:35:25.000,335,11065969,13325,0,1701416124,13086.939590189992,142.35217509000358,53502.597530880004 2023-12-01,07:35:26.000,335,11066000,13165,0,1701416125,13087.087789010002,142.32397856999887,53502.667402080006 2023-12-01,07:35:27.000,335,11065953,13765,0,1701416126,13087.289878309988,142.28168379000272,53502.77919600001 2023-12-01,07:35:28.000,335,11065958,13285,0,1701416127,13087.444813439994,142.2182416200012,53502.97483536001 2023-12-01,07:35:29.000,335,11065966,13405,0,1701416128,13087.66037536,142.1547994499997,53503.06566792 2023-12-01,07:35:30.000,335,11066009,13085,0,1701416129,13087.77489262999,142.06316076000076,53503.149513360004 2023-12-01,07:35:31.000,335,11065972,12925,0,1701416130,13087.95677299999,142.06316076000076,53503.22637168 2023-12-01,07:35:32.000,335,11065976,13085,0,1701416131,13088.111708129996,142.04906250000204,53503.29624288 2023-12-01,07:35:33.000,335,11065958,13285,0,1701416132,13088.360951599992,142.03496424000332,53503.49886936001 2023-12-01,07:35:34.000,335,11065996,13525,0,1701416133,13088.522623039993,142.04906250000204,53503.56874056 2023-12-01,07:35:35.000,335,11065947,13125,0,1701416134,13088.765130199994,142.02791511000396,53503.71547008001 2023-12-01,07:35:36.000,335,11066013,13325,0,1701416135,13088.926801639995,142.06316076000076,53503.74341856001 2023-12-01,07:35:37.000,335,11065967,13325,0,1701416136,13089.15583617999,142.08430814999883,53503.86918672 2023-12-01,07:35:38.000,335,11065987,13245,0,1701416137,13089.330980239996,142.04201337000268,53504.008929120006 2023-12-01,07:35:39.000,335,11065975,13405,0,1701416138,13089.519596919992,142.02791511000396,53504.09976168001 2023-12-01,07:35:40.000,335,11065985,13125,0,1701416139,13089.661059429993,142.0067677199986,53504.225529840005 2023-12-01,07:35:41.000,335,11065926,13165,0,1701416140,13089.782313009993,141.96447294000245,53504.20456848 2023-12-01,07:35:42.000,335,11065944,13565,0,1701416141,13090.024820169994,141.9080799000003,53504.37924648 2023-12-01,07:35:43.000,335,11065952,13445,0,1701416142,13090.35489935999,141.8728342500035,53504.57488584 2023-12-01,07:35:44.000,335,11065970,13245,0,1701416143,13090.563724970001,141.8728342500035,53504.658731280004 2023-12-01,07:35:45.000,335,11065997,13445,0,1701416144,13090.725396410002,141.86578512000415,53504.8054608 2023-12-01,07:35:46.000,335,11065991,13365,0,1701416145,13090.866858920002,141.8446377299988,53504.95219032 2023-12-01,07:35:47.000,335,11065974,12925,0,1701416146,13090.934222019998,141.90103077000094,53504.966164560006 2023-12-01,07:35:48.000,335,11066003,13405,0,1701416147,13091.042002979993,141.88693251000223,53505.09891984 2023-12-01,07:35:49.000,335,11065964,13405,0,1701416148,13091.143047629994,141.88693251000223,53505.21071376 2023-12-01,07:35:50.000,335,11065958,13285,0,1701416149,13091.264301209994,141.88693251000223,53505.38539176 2023-12-01,07:35:51.000,335,11065993,13165,0,1701416150,13091.31819169,141.83758859999944,53505.47622432 2023-12-01,07:35:52.000,335,11065932,13125,0,1701416151,13091.39229109999,141.809392080002,53505.636928080006 2023-12-01,07:35:53.000,335,11065920,13405,0,1701416152,13091.466390509995,141.87988338000287,53505.664876560004 2023-12-01,07:35:54.000,335,11065986,13205,0,1701416153,13091.486599439995,141.8728342500035,53505.7137864 2023-12-01,07:35:55.000,335,11065966,12965,0,1701416154,13091.634798259991,141.88693251000223,53505.8884644 2023-12-01,07:35:56.000,335,11065951,13725,0,1701416155,13091.742579220001,141.92217815999902,53505.90942576 2023-12-01,07:35:57.000,335,11065996,12925,0,1701416156,13091.823414940001,141.94332555000437,53505.93737424 2023-12-01,07:35:58.000,335,11065950,13245,0,1701416157,13092.005295310002,142.0067677199986,53506.11205224001 2023-12-01,07:35:59.000,335,11065993,13285,0,1701416158,13092.268011399989,141.97857120000117,53506.25878176001 2023-12-01,07:36:00.000,335,11065991,13605,0,1701416159,13092.51051855999,141.99971858999925,53506.405511280005 2023-12-01,07:36:01.000,335,11065949,13205,0,1701416160,13092.766498339995,142.0208659800046,53506.49634384001 2023-12-01,07:36:02.000,335,11065940,13525,0,1701416161,13092.921433470001,142.03496424000332,53506.46839536001 2023-12-01,07:36:03.000,335,11065956,13285,0,1701416162,13093.170676939997,141.9926694599999,53506.58018928 2023-12-01,07:36:04.000,335,11065963,13245,0,1701416163,13093.372766239998,141.97857120000117,53506.740893040005 2023-12-01,07:36:05.000,335,11065995,13405,0,1701416164,13093.60853708999,141.95037468000373,53506.82473848 2023-12-01,07:36:06.000,335,11065979,13245,0,1701416165,13093.803890079995,141.92922728999838,53506.91557104 2023-12-01,07:36:07.000,335,11065995,13165,0,1701416166,13094.05313354999,141.87988338000287,53507.02037784001 2023-12-01,07:36:08.000,335,11065945,13285,0,1701416167,13094.282168090002,141.81644121000136,53507.13915888001 2023-12-01,07:36:09.000,335,11065955,13205,0,1701416168,13094.423630600002,141.7459499100005,53507.243965680005 2023-12-01,07:36:10.000,335,11065991,13285,0,1701416169,13094.592038349998,141.67545860999962,53507.33479824001 2023-12-01,07:36:11.000,335,11065959,13445,0,1701416170,13094.666137759988,141.63316383000347,53507.37672096 2023-12-01,07:36:12.000,335,11065972,13045,0,1701416171,13094.807600269989,141.50627949000045,53507.48152776001 2023-12-01,07:36:13.000,335,11066005,13205,0,1701416172,13095.05684374,141.33710037000128,53507.60729592 2023-12-01,07:36:14.000,335,11065970,13285,0,1701416173,13095.205042559995,141.23136342000362,53507.7051156 2023-12-01,07:36:15.000,335,11065968,13125,0,1701416174,13095.400395550001,141.2031668999989,53507.83787088001 2023-12-01,07:36:16.000,335,11065939,13005,0,1701416175,13095.454286029992,141.19611776999955,53507.914729200005 2023-12-01,07:36:17.000,335,11065949,13485,0,1701416176,13095.589012229997,141.14677386000403,53507.93569056001 2023-12-01,07:36:18.000,335,11066011,13165,0,1701416177,13095.737211049993,141.11152820999996,53508.12434280001 2023-12-01,07:36:19.000,335,11065963,13125,0,1701416178,13095.838255699993,141.08333169000252,53508.12434280001 2023-12-01,07:36:20.000,335,11065935,13045,0,1701416179,13095.912355109998,141.1044790800006,53508.19421400001 2023-12-01,07:36:21.000,335,11065964,13085,0,1701416180,13095.925827729989,141.1044790800006,53508.19421400001 2023-12-01,07:36:22.000,335,11065999,13405,0,1701416181,13095.966245589989,141.04808603999845,53508.3339564 2023-12-01,07:36:23.000,335,11066000,13205,0,1701416182,13096.08749916999,140.94939822000015,53508.50863440001 2023-12-01,07:36:24.000,335,11065997,13205,0,1701416183,13096.06729023999,140.87890691999928,53508.48767304001 2023-12-01,07:36:25.000,335,11065940,12965,0,1701416184,13095.999927139994,140.8084156199984,53508.55754424001 2023-12-01,07:36:26.000,335,11066016,13245,0,1701416185,13095.818046769993,140.78726823000034,53508.57151848 2023-12-01,07:36:27.000,335,11065996,13085,0,1701416186,13095.683320570002,140.7590717100029,53508.49466016 2023-12-01,07:36:28.000,335,11065997,13405,0,1701416187,13095.528385439997,140.70267867000075,53508.50863440001 2023-12-01,07:36:29.000,335,11065934,13125,0,1701416188,13095.467758649997,140.65333475999796,53508.62741544001 2023-12-01,07:36:30.000,335,11065974,13125,0,1701416189,13095.373450309991,140.54054868000094,53508.634402560005 2023-12-01,07:36:31.000,335,11065976,13485,0,1701416190,13095.285878279996,140.448909990002,53508.60645408001 2023-12-01,07:36:32.000,335,11065974,13045,0,1701416191,13095.205042559995,140.32202564999898,53508.59247984 2023-12-01,07:36:33.000,335,11065951,13285,0,1701416192,13095.063580049995,140.2374360899994,53508.62741544001 2023-12-01,07:36:34.000,335,11065976,13205,0,1701416193,13094.854754439999,140.13169914000173,53508.634402560005 2023-12-01,07:36:35.000,335,11065968,13125,0,1701416194,13094.632456209998,140.08235522999894,53508.55754424001 2023-12-01,07:36:36.000,335,11066001,13285,0,1701416195,13094.477521079993,139.96956915000192,53508.55754424001 2023-12-01,07:36:37.000,335,11065970,13525,0,1701416196,13094.214804989992,139.89907785000105,53508.44575032 2023-12-01,07:36:38.000,335,11065930,13245,0,1701416197,13094.026188309996,139.82858655000018,53508.4038276 2023-12-01,07:36:39.000,335,11065974,13085,0,1701416198,13093.925143659995,139.8074391600021,53508.41081472001 2023-12-01,07:36:40.000,335,11065992,13365,0,1701416199,13093.79715377,139.75104611999996,53508.38286624 2023-12-01,07:36:41.000,335,11065980,13125,0,1701416200,13093.62874601999,139.73694786000124,53508.32696928 2023-12-01,07:36:42.000,335,11065968,13205,0,1701416201,13093.345821000003,139.63121091000357,53508.15229128001 2023-12-01,07:36:43.000,335,11065979,13365,0,1701416202,13093.177413249992,139.56776874000207,53508.1592784 2023-12-01,07:36:44.000,335,11065952,13485,0,1701416203,13092.988796569996,139.4972774400012,53508.0894072 2023-12-01,07:36:45.000,335,11065965,13365,0,1701416204,13092.86080668,139.46908092000376,53508.033510240006 2023-12-01,07:36:46.000,335,11065993,13205,0,1701416205,13092.625035829995,139.44088439999905,53507.89376784 2023-12-01,07:36:47.000,335,11065962,13445,0,1701416206,13092.44989176999,139.3351474500014,53507.87280648 2023-12-01,07:36:48.000,335,11065982,13085,0,1701416207,13092.369056049989,139.34219658000075,53507.8797936 2023-12-01,07:36:49.000,335,11065977,13365,0,1701416208,13092.173703059998,139.25760702000116,53507.76101256 2023-12-01,07:36:50.000,335,11065972,13565,0,1701416209,13091.931195899997,139.24350876000244,53507.65620576 2023-12-01,07:36:51.000,335,11065968,13085,0,1701416210,13091.62132564,139.22236137000436,53507.509476240004 2023-12-01,07:36:52.000,335,11065987,13365,0,1701416211,13091.39229109999,139.17301746000157,53507.50248912001 2023-12-01,07:36:53.000,335,11065990,13205,0,1701416212,13091.163256559994,139.12367354999878,53507.47454064001 2023-12-01,07:36:54.000,335,11065942,13605,0,1701416213,13090.900540469993,139.0390839899992,53507.37672096 2023-12-01,07:36:55.000,335,11065950,13125,0,1701416214,13090.698451169992,139.03203485999984,53507.341785360004 2023-12-01,07:36:56.000,335,11065995,12925,0,1701416215,13090.435735079991,138.96859268999833,53507.243965680005 2023-12-01,07:36:57.000,335,11065972,13085,0,1701416216,13090.19996423,138.93334704000154,53507.13217176 2023-12-01,07:36:58.000,335,11065980,13125,0,1701416217,13089.97092968999,138.8417083500026,53507.076274800005 2023-12-01,07:36:59.000,335,11065972,13205,0,1701416218,13089.681268359993,138.83465922000323,53506.97146800001 2023-12-01,07:37:00.000,335,11065919,13245,0,1701416219,13089.411815959997,138.75006966000365,53506.83172560001 2023-12-01,07:37:01.000,335,11065978,13165,0,1701416220,13089.06152784,138.72187313999893,53506.68499608001 2023-12-01,07:37:02.000,335,11065990,13165,0,1701416221,13088.886383779995,138.67957836000278,53506.61512488001 2023-12-01,07:37:03.000,335,11065970,13205,0,1701416222,13088.785339129994,138.56679227999848,53506.60115064 2023-12-01,07:37:04.000,335,11065951,13645,0,1701416223,13088.616931379998,138.5103992400036,53506.56621504001 2023-12-01,07:37:05.000,335,11065957,13525,0,1701416224,13088.394633149997,138.46810446000018,53506.4124984 2023-12-01,07:37:06.000,335,11065994,13445,0,1701416225,13088.307061120002,138.43285881000338,53506.31467872 2023-12-01,07:37:07.000,335,11065992,13205,0,1701416226,13088.084762890001,138.36941664000187,53506.13301360001 2023-12-01,07:37:08.000,335,11065988,13205,0,1701416227,13087.990454549996,138.35531838000315,53506.12602648 2023-12-01,07:37:09.000,335,11065959,13165,0,1701416228,13087.89614620999,138.298925340001,53506.04218104001 2023-12-01,07:37:10.000,335,11065990,13245,0,1701416229,13087.79510155999,138.29187621000165,53505.94436136001 2023-12-01,07:37:11.000,335,11065972,13085,0,1701416230,13087.747947389995,138.24958142999822,53505.82558032001 2023-12-01,07:37:12.000,335,11066021,13085,0,1701416231,13087.727738459995,138.24958142999822,53505.75570912001 2023-12-01,07:37:13.000,335,11065957,13005,0,1701416232,13087.79510155999,138.2354831699995,53505.76269624 2023-12-01,07:37:14.000,335,11065967,13245,0,1701416233,13087.667111669994,138.17909013000462,53505.67186368 2023-12-01,07:37:15.000,335,11065960,13245,0,1701416234,13087.599748569999,138.15794273999927,53505.574044 2023-12-01,07:37:16.000,335,11065961,13245,0,1701416235,13087.55259439999,138.09450056999776,53505.3644304 2023-12-01,07:37:17.000,335,11065979,13285,0,1701416236,13087.491967609989,138.07335317999969,53505.350456160006 2023-12-01,07:37:18.000,335,11065947,13285,0,1701416237,13087.478494989999,137.98171449000074,53505.37141752001 2023-12-01,07:37:19.000,335,11065994,13005,0,1701416238,13087.485231299994,137.93237057999795,53505.350456160006 2023-12-01,07:37:20.000,335,11065931,13285,0,1701416239,13087.518912849999,137.9253214499986,53505.280584960004 2023-12-01,07:37:21.000,335,11065973,13325,0,1701416240,13087.518912849999,137.86892841000372,53505.133855440006 2023-12-01,07:37:22.000,335,11065962,13365,0,1701416241,13087.451549749989,137.81958450000093,53505.09891984 2023-12-01,07:37:23.000,335,11065994,13285,0,1701416242,13087.525649159994,137.77024058999814,53505.03603576001 2023-12-01,07:37:24.000,335,11066016,13285,0,1701416243,13087.518912849999,137.6927001599979,53505.05001 2023-12-01,07:37:25.000,335,11065985,13565,0,1701416244,13087.53238546999,137.60106146999897,53504.97315168 2023-12-01,07:37:26.000,335,11065945,13285,0,1701416245,13087.485231299994,137.52352103999874,53504.85437064 2023-12-01,07:37:27.000,335,11065974,13045,0,1701416246,13087.444813439994,137.47417713000323,53504.875332 2023-12-01,07:37:28.000,335,11065979,13245,0,1701416247,13087.451549749989,137.44598060999851,53504.88930624001 2023-12-01,07:37:29.000,335,11066009,13205,0,1701416248,13087.377450339998,137.40368583000236,53504.83340928 2023-12-01,07:37:30.000,335,11065965,12965,0,1701416249,13087.310087239988,137.38958757000364,53504.77052520001 2023-12-01,07:37:31.000,335,11065972,13125,0,1701416250,13087.141679489992,137.3472927900002,53504.61680856 2023-12-01,07:37:32.000,335,11066004,13645,0,1701416251,13087.074316389997,137.35434191999957,53504.609821440004 2023-12-01,07:37:33.000,335,11066009,13205,0,1701416252,13087.054107459997,137.31204714000341,53504.560911600005 2023-12-01,07:37:34.000,335,11065945,13445,0,1701416253,13087.107997940002,137.24155584000255,53504.60283432001 2023-12-01,07:37:35.000,335,11065960,13045,0,1701416254,13087.114734249997,137.22040845000447,53504.57488584 2023-12-01,07:37:36.000,335,11065980,13205,0,1701416255,13087.047371150002,137.16401541000232,53504.47007904 2023-12-01,07:37:37.000,335,11065986,13325,0,1701416256,13086.946326500001,137.09352411000145,53504.43514344001 2023-12-01,07:37:38.000,335,11066009,13005,0,1701416257,13086.905908640001,137.06532759000402,53504.40719496 2023-12-01,07:37:39.000,335,11065925,13245,0,1701416258,13086.811600299996,137.05827846000466,53504.36527224001 2023-12-01,07:37:40.000,335,11065971,13445,0,1701416259,13086.750973509996,137.03008193999995,53504.23950408 2023-12-01,07:37:41.000,335,11065970,13045,0,1701416260,13086.69708302999,136.9736888999978,53504.18360712 2023-12-01,07:37:42.000,335,11066008,13525,0,1701416261,13086.589302069995,136.99483629000315,53504.20456848 2023-12-01,07:37:43.000,335,11065968,13325,0,1701416262,13086.64319255,137.0018854200025,53504.25347832 2023-12-01,07:37:44.000,335,11065991,13605,0,1701416263,13086.64319255,136.99483629000315,53504.19758136001 2023-12-01,07:37:45.000,335,11066038,13165,0,1701416264,13086.50173004,137.0371310699993,53504.12072304001 2023-12-01,07:37:46.000,335,11065980,13245,0,1701416265,13086.407421699994,136.9877871600038,53504.04386472 2023-12-01,07:37:47.000,335,11065989,13285,0,1701416266,13086.252486569989,136.95959063999908,53503.960019280006 2023-12-01,07:37:48.000,335,11065938,13325,0,1701416267,13086.084078819993,136.93139412000164,53503.90412232 2023-12-01,07:37:49.000,335,11065922,12885,0,1701416268,13085.949352620002,136.9031976000042,53503.820276880004 2023-12-01,07:37:50.000,335,11065977,13205,0,1701416269,13085.929143690002,136.93139412000164,53503.81328976001 2023-12-01,07:37:51.000,335,11065971,13365,0,1701416270,13085.908934760002,136.938443250001,53503.78534128001 2023-12-01,07:37:52.000,335,11066005,13325,0,1701416271,13085.834835349997,136.91024673000356,53503.74341856001 2023-12-01,07:37:53.000,335,11065983,13125,0,1701416272,13085.794417489997,136.94549238000036,53503.56874056 2023-12-01,07:37:54.000,335,11065994,13125,0,1701416273,13085.828099040002,136.91024673000356,53503.53380496 2023-12-01,07:37:55.000,335,11065957,13245,0,1701416274,13085.767472250001,136.84680456000206,53503.505856480006 2023-12-01,07:37:56.000,335,11065935,13325,0,1701416275,13085.639482359991,136.81155890999798,53503.39406256 2023-12-01,07:37:57.000,335,11066005,13405,0,1701416276,13085.53843770999,136.69877283000096,53503.33117848001 2023-12-01,07:37:58.000,335,11065972,13285,0,1701416277,13085.56538295,136.60713414000202,53503.338165600006 2023-12-01,07:37:59.000,335,11065964,13245,0,1701416278,13085.54517402,136.5295937100018,53503.317204240004 2023-12-01,07:38:00.000,335,11065983,13125,0,1701416279,13085.511492469996,136.46615154000028,53503.24733304 2023-12-01,07:38:01.000,335,11065989,13565,0,1701416280,13085.44412937,136.41680763000477,53503.19143608001 2023-12-01,07:38:02.000,335,11065988,13365,0,1701416281,13085.40371151,136.31107067999983,53503.14252624001 2023-12-01,07:38:03.000,335,11065965,13245,0,1701416282,13085.31613947999,136.26877590000367,53503.03771944 2023-12-01,07:38:04.000,335,11065987,13285,0,1701416283,13085.21509482999,136.1700880799981,53503.01675808 2023-12-01,07:38:05.000,335,11065963,13245,0,1701416284,13085.100577559999,136.12779330000194,53502.97483536001 2023-12-01,07:38:06.000,335,11065959,13205,0,1701416285,13084.918697189998,136.05730200000107,53502.86304144 2023-12-01,07:38:07.000,335,11065961,13205,0,1701416286,13084.851334090003,136.00795808999828,53502.835092960006 2023-12-01,07:38:08.000,335,11065985,13005,0,1701416287,13084.777234679997,136.00795808999828,53502.86304144 2023-12-01,07:38:09.000,335,11065981,13125,0,1701416288,13084.649244790002,135.9868107000002,53502.80015736 2023-12-01,07:38:10.000,335,11066007,13285,0,1701416289,13084.514518589996,135.9515650500034,53502.68137632 2023-12-01,07:38:11.000,335,11065937,13365,0,1701416290,13084.36631977,135.93041765999806,53502.548621040005 2023-12-01,07:38:12.000,335,11065992,13525,0,1701416291,13084.25853880999,135.87402462000318,53502.48573696 2023-12-01,07:38:13.000,335,11066020,13325,0,1701416292,13084.21812094999,135.81763158000103,53502.478749840004 2023-12-01,07:38:14.000,335,11065932,13845,0,1701416293,13084.09686736999,135.79648419000296,53502.41586576 2023-12-01,07:38:15.000,335,11065944,13605,0,1701416294,13084.110339989995,135.7894350600036,53502.43682712 2023-12-01,07:38:16.000,335,11065999,13085,0,1701416295,13084.08339475,135.79648419000296,53502.2900976 2023-12-01,07:38:17.000,335,11066016,13245,0,1701416296,13084.029504269995,135.74714028000017,53502.213239280005 2023-12-01,07:38:18.000,335,11066007,13405,0,1701416297,13084.01603164999,135.74714028000017,53502.20625216001 2023-12-01,07:38:19.000,335,11065971,13005,0,1701416298,13083.89477806999,135.69074723999802,53502.1503552 2023-12-01,07:38:20.000,335,11065954,13445,0,1701416299,13083.847623899994,135.62730507000379,53502.13638096001 2023-12-01,07:38:21.000,335,11065951,13325,0,1701416300,13083.746579249993,135.6132068099978,53501.89881888001 2023-12-01,07:38:22.000,335,11065973,13285,0,1701416301,13083.834151279989,135.5920594199997,53501.95471584 2023-12-01,07:38:23.000,335,11065936,13045,0,1701416302,13083.921723309999,135.5920594199997,53502.03157416 2023-12-01,07:38:24.000,335,11065957,13285,0,1701416303,13084.00255903,135.56386290000228,53501.975677200004 2023-12-01,07:38:25.000,335,11065962,13165,0,1701416304,13084.049713199995,135.58501029000035,53501.96170296 2023-12-01,07:38:26.000,335,11066016,13365,0,1701416305,13084.07665843999,135.55681377000292,53501.87087040001 2023-12-01,07:38:27.000,335,11065955,12805,0,1701416306,13084.090131059995,135.59910854999907,53501.80099920001 2023-12-01,07:38:28.000,335,11065948,13485,0,1701416307,13084.12381261,135.59910854999907,53501.81497344 2023-12-01,07:38:29.000,335,11065955,13285,0,1701416308,13084.231593569995,135.57091203000164,53501.78702496 2023-12-01,07:38:30.000,335,11065971,13365,0,1701416309,13084.231593569995,135.58501029000035,53501.80099920001 2023-12-01,07:38:31.000,335,11065985,13245,0,1701416310,13084.15749415999,135.577961160001,53501.710166640005 2023-12-01,07:38:32.000,335,11066015,13765,0,1701416311,13084.23832987999,135.54976464000356,53501.79401208 2023-12-01,07:38:33.000,335,11065943,13045,0,1701416312,13084.31916559999,135.5427155100042,53501.85689616 2023-12-01,07:38:34.000,335,11066020,13125,0,1701416313,13084.440419179991,135.48632247000205,53501.82196056001 2023-12-01,07:38:35.000,335,11065975,13445,0,1701416314,13084.480837039991,135.50746986000013,53501.84292192 2023-12-01,07:38:36.000,335,11065963,13365,0,1701416315,13084.575145379997,135.4792733400027,53501.86388328 2023-12-01,07:38:37.000,335,11065988,13045,0,1701416316,13084.642508479992,135.55681377000292,53501.828947680006 2023-12-01,07:38:38.000,335,11065936,13245,0,1701416317,13084.757025749997,135.57091203000164,53501.87087040001 2023-12-01,07:38:39.000,335,11065957,13325,0,1701416318,13084.905224569993,135.60615767999843,53501.89881888001 2023-12-01,07:38:40.000,335,11065964,13285,0,1701416319,13085.026478149994,135.6766489799993,53501.91279312 2023-12-01,07:38:41.000,335,11065982,13485,0,1701416320,13085.11405017999,135.66959984999994,53501.996638560006 2023-12-01,07:38:42.000,335,11065973,13645,0,1701416321,13085.147731729994,135.65550159000122,53501.947728720006 2023-12-01,07:38:43.000,335,11066027,13245,0,1701416322,13085.248776379995,135.64845246000186,53501.975677200004 2023-12-01,07:38:44.000,335,11066024,13445,0,1701416323,13085.410447819995,135.6414033300025,53502.06650976001 2023-12-01,07:38:45.000,335,11065992,13205,0,1701416324,13085.45760198999,135.62025594000443,53502.12240672 2023-12-01,07:38:46.000,335,11065929,13125,0,1701416325,13085.49801984999,135.57091203000164,53502.06650976001 2023-12-01,07:38:47.000,335,11065946,13245,0,1701416326,13085.592328189996,135.54976464000356,53502.10144536 2023-12-01,07:38:48.000,335,11066002,13205,0,1701416327,13085.727054390001,135.50746986000013,53502.24118776 2023-12-01,07:38:49.000,335,11066006,13205,0,1701416328,13085.780944869992,135.54976464000356,53502.25516200001 2023-12-01,07:38:50.000,335,11066038,12925,0,1701416329,13085.868516900002,135.5427155100042,53502.283110480006 2023-12-01,07:38:51.000,335,11065984,13245,0,1701416330,13085.908934760002,135.5145189899995,53502.24118776 2023-12-01,07:38:52.000,335,11065991,13365,0,1701416331,13085.962825239993,135.47222421000333,53502.24817488 2023-12-01,07:38:53.000,335,11065977,13125,0,1701416332,13086.057133579998,135.41583117000118,53502.40887864 2023-12-01,07:38:54.000,335,11066011,13165,0,1701416333,13086.104287749993,135.3805855200044,53502.40887864 2023-12-01,07:38:55.000,335,11065958,13725,0,1701416334,13086.218805019998,135.33829074000096,53502.41586576 2023-12-01,07:38:56.000,335,11065978,13165,0,1701416335,13086.299640739999,135.31009422000352,53502.478749840004 2023-12-01,07:38:57.000,335,11065953,13525,0,1701416336,13086.39394907999,135.23960292000265,53502.4647756 2023-12-01,07:38:58.000,335,11066001,12885,0,1701416337,13086.447839559994,135.19730813999922,53502.51368544 2023-12-01,07:38:59.000,335,11066023,13245,0,1701416338,13086.60277469,135.1479642300037,53502.548621040005 2023-12-01,07:39:00.000,335,11065956,13125,0,1701416339,13086.72402827,135.09862032000092,53502.59054376001 2023-12-01,07:39:01.000,335,11065944,13485,0,1701416340,13086.811600299996,135.10566945000028,53502.63246648 2023-12-01,07:39:02.000,335,11066011,13645,0,1701416341,13086.84528185,135.10566945000028,53502.667402080006 2023-12-01,07:39:03.000,335,11065962,13485,0,1701416342,13086.966535430001,135.13386596999771,53502.70233768 2023-12-01,07:39:04.000,335,11066005,13245,0,1701416343,13087.081052699992,135.13386596999771,53502.77220888 2023-12-01,07:39:05.000,335,11065990,13285,0,1701416344,13087.161888419992,135.12681683999836,53502.814131600004 2023-12-01,07:39:06.000,335,11066011,12965,0,1701416345,13087.202306279993,135.1691116200018,53502.70932480001 2023-12-01,07:39:07.000,335,11066015,13285,0,1701416346,13087.390922959989,135.14091510000435,53502.84208008 2023-12-01,07:39:08.000,335,11065994,13325,0,1701416347,13087.518912849999,135.17616075000115,53502.91195128 2023-12-01,07:39:09.000,335,11065963,13245,0,1701416348,13087.67384797999,135.21140639999794,53502.96086112 2023-12-01,07:39:10.000,335,11065960,13445,0,1701416349,13087.80183787,135.23960292000265,53502.96086112 2023-12-01,07:39:11.000,335,11065959,13005,0,1701416350,13087.95677299999,135.19730813999922,53503.01675808 2023-12-01,07:39:12.000,335,11065957,13485,0,1701416351,13088.138653369992,135.10566945000028,53503.170474720006 2023-12-01,07:39:13.000,335,11065989,13285,0,1701416352,13088.280115879992,135.04222727999877,53503.25432016 2023-12-01,07:39:14.000,335,11065946,13325,0,1701416353,13088.374424219997,134.97878511000454,53503.289255760006 2023-12-01,07:39:15.000,335,11065988,13085,0,1701416354,13088.482205179993,134.95058858999982,53503.35213984 2023-12-01,07:39:16.000,335,11066036,13245,0,1701416355,13088.569777209988,134.9223920700024,53503.29624288 2023-12-01,07:39:17.000,335,11065966,13605,0,1701416356,13088.731448649989,134.94353946000047,53503.33117848001 2023-12-01,07:39:18.000,335,11065970,13245,0,1701416357,13088.95374687999,134.9717359799979,53503.53380496 2023-12-01,07:39:19.000,335,11065988,13045,0,1701416358,13089.08173677,135.01403076000133,53503.56874056 2023-12-01,07:39:20.000,335,11065974,13045,0,1701416359,13089.324243930001,135.06337467000412,53503.652586000004 2023-12-01,07:39:21.000,335,11065972,13245,0,1701416360,13089.425288580002,135.13386596999771,53503.73643144 2023-12-01,07:39:22.000,335,11065985,13645,0,1701416361,13089.519596919992,135.17616075000115,53503.80630264 2023-12-01,07:39:23.000,335,11065990,13285,0,1701416362,13089.627377880002,135.27484856999945,53503.86918672 2023-12-01,07:39:24.000,335,11065971,13285,0,1701416363,13089.775576699998,135.31714335000288,53503.987967760004 2023-12-01,07:39:25.000,335,11065964,13525,0,1701416364,13089.802521939993,135.3312416100016,53503.97399352 2023-12-01,07:39:26.000,335,11065985,13445,0,1701416365,13089.917039209999,135.3664872599984,53504.07880032001 2023-12-01,07:39:27.000,335,11065990,13245,0,1701416366,13090.07197433999,135.3664872599984,53504.19758136001 2023-12-01,07:39:28.000,335,11066020,13245,0,1701416367,13090.17301898999,135.3805855200044,53504.323349520004 2023-12-01,07:39:29.000,335,11065980,13285,0,1701416368,13090.25385470999,135.35238899999968,53504.43514344001 2023-12-01,07:39:30.000,335,11065981,13285,0,1701416369,13090.32121781,135.33829074000096,53504.47007904 2023-12-01,07:39:31.000,335,11065998,13325,0,1701416370,13090.44247139,135.31009422000352,53504.560911600005 2023-12-01,07:39:32.000,335,11066005,13365,0,1701416371,13090.530043419996,135.34533987000032,53504.58187296001 2023-12-01,07:39:33.000,335,11066003,13285,0,1701416372,13090.698451169992,135.31714335000288,53504.62379568001 2023-12-01,07:39:34.000,335,11065977,13045,0,1701416373,13090.914013089998,135.28894682999817,53504.78449944 2023-12-01,07:39:35.000,335,11065967,13605,0,1701416374,13091.048739289989,135.2677994400001,53504.85437064 2023-12-01,07:39:36.000,335,11065989,13325,0,1701416375,13091.136311319999,135.19730813999922,53504.896293360005 2023-12-01,07:39:37.000,335,11066041,13245,0,1701416376,13091.237355969999,135.17616075000115,53504.86135776 2023-12-01,07:39:38.000,335,11066016,13245,0,1701416377,13091.425972649995,135.09157119000156,53504.95219032 2023-12-01,07:39:39.000,335,11066015,12965,0,1701416378,13091.52028099,135.04927640999813,53504.93122896 2023-12-01,07:39:40.000,335,11065957,13405,0,1701416379,13091.61458932999,135.0351781499994,53505.02206152 2023-12-01,07:39:41.000,335,11066032,13045,0,1701416380,13091.749315529996,134.99993250000261,53505.161803920004 2023-12-01,07:39:42.000,335,11065990,13245,0,1701416381,13091.870569109997,134.9858342400039,53505.19673952 2023-12-01,07:39:43.000,335,11065972,13165,0,1701416382,13091.964877450002,134.94353946000047,53505.19673952 2023-12-01,07:39:44.000,335,11065978,13045,0,1701416383,13092.086131030002,134.88714641999832,53505.31552056 2023-12-01,07:39:45.000,335,11065968,13205,0,1701416384,13092.207384609988,134.8730481599996,53505.37840464 2023-12-01,07:39:46.000,335,11065983,13125,0,1701416385,13092.180439369993,134.85894990000088,53505.399366000005 2023-12-01,07:39:47.000,335,11066004,13245,0,1701416386,13092.193911989998,134.88009728999896,53505.37840464 2023-12-01,07:39:48.000,335,11066012,13405,0,1701416387,13092.234329849998,134.81665512000473,53505.47622432 2023-12-01,07:39:49.000,335,11066048,13405,0,1701416388,13092.288220329989,134.7391146900045,53505.49019856001 2023-12-01,07:39:50.000,335,11065961,13125,0,1701416389,13092.40947390999,134.69681991000107,53505.6439152 2023-12-01,07:39:51.000,335,11065963,13245,0,1701416390,13092.483573319994,134.6263286100002,53505.72077352 2023-12-01,07:39:52.000,335,11065957,13605,0,1701416391,13092.544200109995,134.5628864399987,53505.76269624 2023-12-01,07:39:53.000,335,11066018,13085,0,1701416392,13092.55767273,134.58403383000405,53505.77667048001 2023-12-01,07:39:54.000,335,11066003,13045,0,1701416393,13092.55767273,134.53468992000126,53505.783657600005 2023-12-01,07:39:55.000,335,11065965,12965,0,1701416394,13092.53072748999,134.53468992000126,53505.81160608 2023-12-01,07:39:56.000,335,11065977,13005,0,1701416395,13092.503782249994,134.51354253000318,53505.832567440004 2023-12-01,07:39:57.000,335,11065976,13245,0,1701416396,13092.348847119989,134.4782968799991,53505.69981216 2023-12-01,07:39:58.000,335,11066021,13445,0,1701416397,13092.288220329989,134.48534600999847,53505.748722 2023-12-01,07:39:59.000,335,11065984,13245,0,1701416398,13092.301692949994,134.4430512300023,53505.88147728 2023-12-01,07:40:00.000,335,11066005,13405,0,1701416399,13092.220857229993,134.45714949000103,53505.88147728 2023-12-01,07:40:01.000,335,11065936,13365,0,1701416400,13092.119812579993,134.49239513999783,53505.89545152001 2023-12-01,07:40:02.000,335,11065959,13285,0,1701416401,13092.032240549997,134.50649340000382,53505.81160608 2023-12-01,07:40:03.000,335,11065991,13285,0,1701416402,13091.890778039997,134.54878817999997,53505.76269624 2023-12-01,07:40:04.000,335,11066005,13445,0,1701416403,13091.843623870001,134.51354253000318,53505.748722 2023-12-01,07:40:05.000,335,11066021,13125,0,1701416404,13091.809942319996,134.54878817999997,53505.81160608 2023-12-01,07:40:06.000,335,11066031,13125,0,1701416405,13091.742579220001,134.5769847000047,53505.734747760005 2023-12-01,07:40:07.000,335,11065959,13285,0,1701416406,13091.695425049991,134.54878817999997,53505.76269624 2023-12-01,07:40:08.000,335,11065964,13245,0,1701416407,13091.62132564,134.5276407900019,53505.83955456 2023-12-01,07:40:09.000,335,11065943,13045,0,1701416408,13091.54048992,134.56993556999805,53505.81160608 2023-12-01,07:40:10.000,335,11065988,12925,0,1701416409,13091.466390509995,134.53468992000126,53505.75570912001 2023-12-01,07:40:11.000,335,11066032,13365,0,1701416410,13091.27103751999,134.56993556999805,53505.734747760005 2023-12-01,07:40:12.000,335,11066004,13645,0,1701416411,13091.244092279994,134.54173905000061,53505.69282504 2023-12-01,07:40:13.000,335,11066029,13205,0,1701416412,13091.176729179999,134.50649340000382,53505.6439152 2023-12-01,07:40:14.000,335,11065974,13605,0,1701416413,13091.149783939989,134.4641986200004,53505.636928080006 2023-12-01,07:40:15.000,335,11065990,13325,0,1701416414,13091.223883349994,134.39370731999952,53505.783657600005 2023-12-01,07:40:16.000,335,11065988,13445,0,1701416415,13091.284510139994,134.35846167000273,53505.72776064001 2023-12-01,07:40:17.000,335,11065951,13365,0,1701416416,13091.223883349994,134.344363410004,53505.67885080001 2023-12-01,07:40:18.000,335,11066066,13605,0,1701416417,13091.264301209994,134.330265149998,53505.69282504 2023-12-01,07:40:19.000,335,11065992,12925,0,1701416418,13091.237355969999,134.35141254000337,53505.60199248 2023-12-01,07:40:20.000,335,11065981,13365,0,1701416419,13091.25082858999,134.30911775999994,53505.615966720005 2023-12-01,07:40:21.000,335,11065962,13205,0,1701416420,13091.237355969999,134.330265149998,53505.574044 2023-12-01,07:40:22.000,335,11065987,13005,0,1701416421,13091.217147039999,134.35846167000273,53505.574044 2023-12-01,07:40:23.000,335,11065986,13405,0,1701416422,13091.31819169,134.33731428000465,53505.65090232 2023-12-01,07:40:24.000,335,11065981,13165,0,1701416423,13091.304719069994,134.35846167000273,53505.6439152 2023-12-01,07:40:25.000,335,11066004,13285,0,1701416424,13091.33166430999,134.33731428000465,53505.60897960001 2023-12-01,07:40:26.000,335,11066009,13285,0,1701416425,13091.29798276,134.33731428000465,53505.54609552 2023-12-01,07:40:27.000,335,11065981,13325,0,1701416426,13091.23061965999,134.330265149998,53505.45526296 2023-12-01,07:40:28.000,335,11065967,13445,0,1701416427,13091.244092279994,134.35141254000337,53505.41334024 2023-12-01,07:40:29.000,335,11065963,12925,0,1701416428,13091.304719069994,134.35846167000273,53505.44128872001 2023-12-01,07:40:30.000,335,11065956,13165,0,1701416429,13091.39902741,134.36551080000208,53505.48321144 2023-12-01,07:40:31.000,335,11065998,12845,0,1701416430,13091.47312681999,134.4430512300023,53505.469237200006 2023-12-01,07:40:32.000,335,11065989,13405,0,1701416431,13091.50007206,134.41485471000487,53505.448275840004 2023-12-01,07:40:33.000,335,11065959,13205,0,1701416432,13091.486599439995,134.47124774999975,53505.518147040006 2023-12-01,07:40:34.000,335,11065948,13605,0,1701416433,13091.43944527,134.43600210000295,53505.33648192 2023-12-01,07:40:35.000,335,11065959,13445,0,1701416434,13091.35187323999,134.38665819000016,53505.3644304 2023-12-01,07:40:36.000,335,11066011,13365,0,1701416435,13091.304719069994,134.344363410004,53505.2596236 2023-12-01,07:40:37.000,335,11066004,13165,0,1701416436,13091.284510139994,134.23862645999907,53505.22468800001 2023-12-01,07:40:38.000,335,11066022,13165,0,1701416437,13091.365345859995,134.20338081000227,53505.329494800004 2023-12-01,07:40:39.000,335,11065973,13365,0,1701416438,13091.39902741,134.09059472999797,53505.28757208 2023-12-01,07:40:40.000,335,11066011,13205,0,1701416439,13091.39229109999,133.99895603999903,53505.32250768001 2023-12-01,07:40:41.000,335,11065927,13285,0,1701416440,13091.37208216999,133.96371039000223,53505.329494800004 2023-12-01,07:40:42.000,335,11065983,13085,0,1701416441,13091.29124644999,133.94961213000352,53505.182765280006 2023-12-01,07:40:43.000,335,11065971,13165,0,1701416442,13091.244092279994,133.96371039000223,53505.17577816001 2023-12-01,07:40:44.000,335,11066030,13085,0,1701416443,13091.183465489994,133.9707595200016,53505.12686832001 2023-12-01,07:40:45.000,335,11066004,13525,0,1701416444,13091.143047629994,133.9707595200016,53505.09891984 2023-12-01,07:40:46.000,335,11066007,13925,0,1701416445,13090.954430949998,133.96371039000223,53505.05001 2023-12-01,07:40:47.000,335,11065960,13285,0,1701416446,13090.934222019998,133.94961213000352,53505.063984240005 2023-12-01,07:40:48.000,335,11065965,13125,0,1701416447,13090.907276780003,133.90026822000073,53505.07097136 2023-12-01,07:40:49.000,335,11066027,13085,0,1701416448,13090.914013089998,133.85092430999794,53505.063984240005 2023-12-01,07:40:50.000,335,11066003,13725,0,1701416449,13090.920749399993,133.80862953000178,53505.00110016 2023-12-01,07:40:51.000,335,11065954,13205,0,1701416450,13090.839913679993,133.7733838799977,53504.88930624001 2023-12-01,07:40:52.000,335,11066002,13325,0,1701416451,13090.806232130002,133.74518736000027,53504.875332 2023-12-01,07:40:53.000,335,11065992,13285,0,1701416452,13090.725396410002,133.68174518999876,53504.81943504001 2023-12-01,07:40:54.000,335,11065985,13245,0,1701416453,13090.725396410002,133.70994171000348,53504.85437064 2023-12-01,07:40:55.000,335,11065970,13005,0,1701416454,13090.637824379992,133.68174518999876,53504.91725472001 2023-12-01,07:40:56.000,335,11065997,13205,0,1701416455,13090.590670209996,133.70994171000348,53504.86135776 2023-12-01,07:40:57.000,335,11065993,13405,0,1701416456,13090.48288925,133.7240399700022,53504.77052520001 2023-12-01,07:40:58.000,335,11065985,13285,0,1701416457,13090.3818446,133.70289258000412,53504.7355896 2023-12-01,07:40:59.000,335,11065995,13005,0,1701416458,13090.247118399995,133.759285619999,53504.70065400001 2023-12-01,07:41:00.000,335,11065998,13245,0,1701416459,13090.11912851,133.7240399700022,53504.70065400001 2023-12-01,07:41:01.000,335,11066004,13165,0,1701416460,13090.146073749995,133.69584345000476,53504.70065400001 2023-12-01,07:41:02.000,335,11065969,13005,0,1701416461,13090.07871065,133.70994171000348,53504.679692640006 2023-12-01,07:41:03.000,335,11066031,13405,0,1701416462,13090.085446959994,133.6394504100026,53504.728602480005 2023-12-01,07:41:04.000,335,11065990,13165,0,1701416463,13090.065238029994,133.63240128000325,53504.63776992 2023-12-01,07:41:05.000,335,11065959,13205,0,1701416464,13090.105655889995,133.58305737000046,53504.68667976 2023-12-01,07:41:06.000,335,11065959,13365,0,1701416465,13090.065238029994,133.54781172000366,53504.679692640006 2023-12-01,07:41:07.000,335,11065964,13525,0,1701416466,13089.937248139999,133.49846781000088,53504.62379568001 2023-12-01,07:41:08.000,335,11065979,13325,0,1701416467,13089.910302899989,133.4138782500013,53504.58187296001 2023-12-01,07:41:09.000,335,11065954,13405,0,1701416468,13089.910302899989,133.31519043000299,53504.6657184 2023-12-01,07:41:10.000,335,11066004,13525,0,1701416469,13089.849676109989,133.23765000000276,53504.60283432001 2023-12-01,07:41:11.000,335,11066003,13205,0,1701416470,13089.789049319988,133.16010957000253,53504.5958472 2023-12-01,07:41:12.000,335,11065967,13685,0,1701416471,13089.849676109989,133.04732348999823,53504.5958472 2023-12-01,07:41:13.000,335,11065965,13325,0,1701416472,13089.943984449994,133.01207784000144,53504.58886008 2023-12-01,07:41:14.000,335,11065977,12965,0,1701416473,13089.99113861999,132.99797958000272,53504.58187296001 2023-12-01,07:41:15.000,335,11065969,13285,0,1701416474,13089.984402309994,132.99093045000336,53504.60283432001 2023-12-01,07:41:16.000,335,11065971,13445,0,1701416475,13089.950720759989,132.9556847999993,53504.49802752 2023-12-01,07:41:17.000,335,11065992,13445,0,1701416476,13089.950720759989,132.9204391500025,53504.463091920006 2023-12-01,07:41:18.000,335,11065976,13325,0,1701416477,13090.03829279,132.8710952399997,53504.525976 2023-12-01,07:41:19.000,335,11065943,13445,0,1701416478,13090.125864819995,132.81470220000483,53504.630782800006 2023-12-01,07:41:20.000,335,11065947,13525,0,1701416479,13090.166282679995,132.80060393999884,53504.56789872 2023-12-01,07:41:21.000,335,11065967,13165,0,1701416480,13090.19996423,132.74421090000396,53504.53995024 2023-12-01,07:41:22.000,335,11065979,13365,0,1701416481,13090.287536259995,132.65257220999774,53504.630782800006 2023-12-01,07:41:23.000,335,11065995,13045,0,1701416482,13090.368371979996,132.54683526000008,53504.57488584 2023-12-01,07:41:24.000,335,11065987,13085,0,1701416483,13090.523307110001,132.49749135000457,53504.5958472 2023-12-01,07:41:25.000,335,11065957,13525,0,1701416484,13090.604142830001,132.45519657000114,53504.63776992 2023-12-01,07:41:26.000,335,11065967,13485,0,1701416485,13090.658033309992,132.3776561400009,53504.57488584 2023-12-01,07:41:27.000,335,11065955,13085,0,1701416486,13090.738869029992,132.25782093000453,53504.67270552001 2023-12-01,07:41:28.000,335,11065944,13045,0,1701416487,13090.934222019998,132.20847702000174,53504.68667976 2023-12-01,07:41:29.000,335,11065962,13205,0,1701416488,13091.008321429988,132.12388746000215,53504.72161536001 2023-12-01,07:41:30.000,335,11065980,13005,0,1701416489,13091.116102389999,132.03929790000257,53504.67270552001 2023-12-01,07:41:31.000,335,11065964,13045,0,1701416490,13091.129575009989,132.0181505100045,53504.65174416001 2023-12-01,07:41:32.000,335,11065943,13325,0,1701416491,13091.163256559994,132.04634703000193,53504.58886008 2023-12-01,07:41:33.000,335,11065968,13245,0,1701416492,13091.29798276,132.01110137999785,53504.679692640006 2023-12-01,07:41:34.000,335,11065996,13445,0,1701416493,13091.345136929995,131.99700311999914,53504.70764112 2023-12-01,07:41:35.000,335,11065993,13405,0,1701416494,13091.43270895999,131.9335609500049,53504.76353808 2023-12-01,07:41:36.000,335,11065973,13285,0,1701416495,13091.4596542,131.9053644300002,53504.74956384001 2023-12-01,07:41:37.000,335,11065964,13085,0,1701416496,13091.55396253999,131.84192225999868,53504.728602480005 2023-12-01,07:41:38.000,335,11065955,13005,0,1701416497,13091.655007189991,131.79257835000317,53504.86135776 2023-12-01,07:41:39.000,335,11065989,13245,0,1701416498,13091.756051839991,131.70798879000358,53504.826422160004 2023-12-01,07:41:40.000,335,11065953,13205,0,1701416499,13091.816678629992,131.71503792000294,53504.896293360005 2023-12-01,07:41:41.000,335,11065982,13445,0,1701416500,13091.937932209992,131.70798879000358,53504.896293360005 2023-12-01,07:41:42.000,335,11065948,13005,0,1701416501,13091.991822689997,131.69389053000486,53504.83340928 2023-12-01,07:41:43.000,335,11065971,13405,0,1701416502,13092.059185789993,131.68684139999823,53504.95917744001 2023-12-01,07:41:44.000,335,11065964,13565,0,1701416503,13092.214120919998,131.60225183999864,53505.04302288 2023-12-01,07:41:45.000,335,11065952,13365,0,1701416504,13092.294956639998,131.52471140999842,53505.02904864 2023-12-01,07:41:46.000,335,11065993,13285,0,1701416505,13092.328638189989,131.43307271999947,53505.05001 2023-12-01,07:41:47.000,335,11065963,13325,0,1701416506,13092.301692949994,131.39782707000268,53505.00808728001 2023-12-01,07:41:48.000,335,11065950,13285,0,1701416507,13092.362319739994,131.3273357700018,53505.05001 2023-12-01,07:41:49.000,335,11065939,13605,0,1701416508,13092.463364389994,131.27094272999966,53505.14084256 2023-12-01,07:41:50.000,335,11065991,13365,0,1701416509,13092.49704594,131.24979534000158,53505.161803920004 2023-12-01,07:41:51.000,335,11065998,13205,0,1701416510,13092.53072748999,131.22159882000415,53505.14782968 2023-12-01,07:41:52.000,335,11065983,13285,0,1701416511,13092.59809059,131.165205780002,53505.21071376 2023-12-01,07:41:53.000,335,11065969,13285,0,1701416512,13092.65198106999,131.12291099999857,53505.28757208 2023-12-01,07:41:54.000,335,11066000,13485,0,1701416513,13092.75302571999,131.05946883000433,53505.231675120005 2023-12-01,07:41:55.000,335,11065929,13365,0,1701416514,13092.75302571999,130.9819284000041,53505.20372664001 2023-12-01,07:41:56.000,335,11065931,13085,0,1701416515,13092.854070369991,130.93258449000132,53505.24564936 2023-12-01,07:41:57.000,335,11065998,13365,0,1701416516,13092.961851330001,130.84799493000173,53505.35744328 2023-12-01,07:41:58.000,335,11065958,13245,0,1701416517,13093.009005499996,130.7704545000015,53505.280584960004 2023-12-01,07:41:59.000,335,11065959,12885,0,1701416518,13093.190885869997,130.7563562400028,53505.4343016 2023-12-01,07:42:00.000,335,11065950,13285,0,1701416519,13093.285194210002,130.62947189999977,53505.46225008001 2023-12-01,07:42:01.000,335,11066008,13125,0,1701416520,13093.419920409993,130.56602972999826,53505.53910840001 2023-12-01,07:42:02.000,335,11065964,13245,0,1701416521,13093.426656719988,130.5096366900034,53505.47622432 2023-12-01,07:42:03.000,335,11065968,13165,0,1701416522,13093.568119229989,130.43209626000316,53505.53910840001 2023-12-01,07:42:04.000,335,11065993,13205,0,1701416523,13093.675900189999,130.32635930999822,53505.67885080001 2023-12-01,07:42:05.000,335,11065979,13325,0,1701416524,13093.81062638999,130.26996627000335,53505.69282504 2023-12-01,07:42:06.000,335,11065969,13285,0,1701416525,13093.81062638999,130.1642293199984,53505.72776064001 2023-12-01,07:42:07.000,335,11065973,13445,0,1701416526,13093.864516869995,130.15718018999905,53505.77667048001 2023-12-01,07:42:08.000,335,11065990,13285,0,1701416527,13093.89146210999,130.13603280000098,53505.83955456 2023-12-01,07:42:09.000,335,11065995,13005,0,1701416528,13093.89819842,130.1148854100029,53505.84654168001 2023-12-01,07:42:10.000,335,11065954,13125,0,1701416529,13093.89819842,130.13603280000098,53505.86051592 2023-12-01,07:42:11.000,335,11066025,13085,0,1701416530,13093.93861628,130.14308193000033,53505.76269624 2023-12-01,07:42:12.000,335,11065935,13365,0,1701416531,13094.01271568999,130.10078715000418,53505.84654168001 2023-12-01,07:42:13.000,335,11065975,13325,0,1701416532,13094.107024029996,130.0514432400014,53505.93737424 2023-12-01,07:42:14.000,335,11065968,13405,0,1701416533,13094.08007879,130.04439411000203,53505.87449016001 2023-12-01,07:42:15.000,335,11065963,13205,0,1701416534,13094.133969269991,130.05849237000075,53506.021219680006 2023-12-01,07:42:16.000,335,11066018,13405,0,1701416535,13094.10028772,130.07963975999883,53506.021219680006 2023-12-01,07:42:17.000,335,11065978,13285,0,1701416536,13094.05313354999,130.0655415000001,53506.000258320004 2023-12-01,07:42:18.000,335,11065997,13045,0,1701416537,13094.03292461999,129.98800106999988,53506.01423256001 2023-12-01,07:42:19.000,335,11066009,13285,0,1701416538,13094.05313354999,129.88226412000222,53506.00724544 2023-12-01,07:42:20.000,335,11065974,13365,0,1701416539,13094.093551409991,129.83292020999943,53506.04218104001 2023-12-01,07:42:21.000,335,11066024,13445,0,1701416540,13094.073342479991,129.79062543000327,53506.070129520005 2023-12-01,07:42:22.000,335,11065991,13445,0,1701416541,13094.107024029996,129.78357630000392,53506.16096208001 2023-12-01,07:42:23.000,335,11065967,13085,0,1701416542,13094.08007879,129.83292020999943,53506.16096208001 2023-12-01,07:42:24.000,335,11066036,13525,0,1701416543,13093.965561519995,129.87521499000286,53506.188910560006 2023-12-01,07:42:25.000,335,11065969,13245,0,1701416544,13093.97229782999,129.91046063999966,53506.24480752 2023-12-01,07:42:26.000,335,11065986,13405,0,1701416545,13093.85104424999,129.87521499000286,53506.237820400005 2023-12-01,07:42:27.000,335,11066004,13125,0,1701416546,13093.79715377,129.83292020999943,53506.13301360001 2023-12-01,07:42:28.000,335,11065960,13405,0,1701416547,13093.75673591,129.82587108000007,53506.15397496 2023-12-01,07:42:29.000,335,11065981,13525,0,1701416548,13093.74999959999,129.79767456000263,53506.24480752 2023-12-01,07:42:30.000,335,11065985,13285,0,1701416549,13093.64895494999,129.76242890999856,53506.24480752 2023-12-01,07:42:31.000,335,11065974,12965,0,1701416550,13093.568119229989,129.73423239000113,53506.30070448001 2023-12-01,07:42:32.000,335,11066018,13005,0,1701416551,13093.494019819998,129.69898674000433,53506.25179464 2023-12-01,07:42:33.000,335,11065997,13405,0,1701416552,13093.460338269993,129.63554457000282,53506.32865296001 2023-12-01,07:42:34.000,335,11065969,13165,0,1701416553,13093.372766239998,129.67783934999898,53506.29371736 2023-12-01,07:42:35.000,335,11065971,13125,0,1701416554,13093.285194210002,129.64964283000154,53506.286730240005 2023-12-01,07:42:36.000,335,11066008,13445,0,1701416555,13093.150468009997,129.64964283000154,53506.19589768 2023-12-01,07:42:37.000,335,11065961,13245,0,1701416556,13093.042687050001,129.63554457000282,53506.20987192001 2023-12-01,07:42:38.000,335,11066005,13565,0,1701416557,13093.049423359997,129.5580041400026,53506.188910560006 2023-12-01,07:42:39.000,335,11065958,13605,0,1701416558,13093.069632289997,129.55095501000324,53506.21685904 2023-12-01,07:42:40.000,335,11065965,13405,0,1701416559,13093.035950739992,129.5086602299998,53506.2028848 2023-12-01,07:42:41.000,335,11065974,13245,0,1701416560,13092.928169779996,129.51570935999916,53506.11205224001 2023-12-01,07:42:42.000,335,11065985,13205,0,1701416561,13092.914697159991,129.52980761999788,53506.09109088001 2023-12-01,07:42:43.000,335,11065996,13205,0,1701416562,13092.786707269996,129.52980761999788,53506.03519392 2023-12-01,07:42:44.000,335,11065982,13445,0,1701416563,13092.685662619995,129.54390588000388,53506.04916816 2023-12-01,07:42:45.000,335,11065984,13045,0,1701416564,13092.665453689995,129.52275848999852,53506.03519392 2023-12-01,07:42:46.000,335,11065976,13365,0,1701416565,13092.55093641999,129.43816892999894,53505.90942576 2023-12-01,07:42:47.000,335,11065943,13285,0,1701416566,13092.49030962999,129.38177589000406,53505.93737424 2023-12-01,07:42:48.000,335,11065999,13525,0,1701416567,13092.49030962999,129.36767762999807,53505.972309840006 2023-12-01,07:42:49.000,335,11066028,13285,0,1701416568,13092.443155459994,129.2619406800004,53505.89545152001 2023-12-01,07:42:50.000,335,11065957,13285,0,1701416569,13092.315165569998,129.30423546000384,53505.81160608 2023-12-01,07:42:51.000,335,11065969,13125,0,1701416570,13092.227593539988,129.29013719999784,53505.783657600005 2023-12-01,07:42:52.000,335,11066003,13245,0,1701416571,13092.099603649993,129.30423546000384,53505.76269624 2023-12-01,07:42:53.000,335,11065961,13445,0,1701416572,13092.059185789993,129.2266950300036,53505.75570912001 2023-12-01,07:42:54.000,335,11065994,13285,0,1701416573,13091.985086380002,129.1984985099989,53505.72776064001 2023-12-01,07:42:55.000,335,11065966,13205,0,1701416574,13091.924459590002,129.20554763999826,53505.69981216 2023-12-01,07:42:56.000,335,11065983,13365,0,1701416575,13091.857096489992,129.20554763999826,53505.636928080006 2023-12-01,07:42:57.000,335,11065961,13525,0,1701416576,13091.762788150001,129.0998106900006,53505.567056880005 2023-12-01,07:42:58.000,335,11065983,13245,0,1701416577,13091.729106599996,129.09276156000124,53505.52513416 2023-12-01,07:42:59.000,335,11066010,12565,0,1701416578,13091.708897669996,128.92358244000206,53505.5041728 2023-12-01,07:43:00.000,335,11066005,13445,0,1701416579,13091.70216136,128.8037472299984,53505.48321144 2023-12-01,07:43:01.000,335,11065991,13085,0,1701416580,13091.68195243,128.69096115000139,53505.37141752001 2023-12-01,07:43:02.000,335,11066023,13125,0,1701416581,13091.634798259991,128.54997854999965,53505.37840464 2023-12-01,07:43:03.000,335,11065984,13285,0,1701416582,13091.56069885,128.41604508000455,53505.35744328 2023-12-01,07:43:04.000,335,11065970,12925,0,1701416583,13091.54048992,128.34555378000368,53505.38539176 2023-12-01,07:43:05.000,335,11066046,13525,0,1701416584,13091.49333574999,128.25391509000474,53505.350456160006 2023-12-01,07:43:06.000,335,11065996,13285,0,1701416585,13091.425972649995,128.16227639999852,53505.22468800001 2023-12-01,07:43:07.000,335,11065977,13445,0,1701416586,13091.304719069994,128.07768683999893,53505.182765280006 2023-12-01,07:43:08.000,335,11065993,13165,0,1701416587,13091.264301209994,128.00719553999807,53505.1198812 2023-12-01,07:43:09.000,335,11065994,13285,0,1701416588,13091.264301209994,127.85916381000425,53505.16879104 2023-12-01,07:43:10.000,335,11065991,13285,0,1701416589,13091.25082858999,127.80981990000146,53505.14782968 2023-12-01,07:43:11.000,335,11066030,12925,0,1701416590,13091.217147039999,127.76047598999867,53505.03603576001 2023-12-01,07:43:12.000,335,11065989,13605,0,1701416591,13091.203674419994,127.69703382000444,53505.07097136 2023-12-01,07:43:13.000,335,11065949,13325,0,1701416592,13091.163256559994,127.7040829500038,53505.02206152 2023-12-01,07:43:14.000,335,11065903,13525,0,1701416593,13091.109366079989,127.67588642999908,53504.966164560006 2023-12-01,07:43:15.000,335,11065967,13125,0,1701416594,13091.008321429988,127.60539512999821,53504.95219032 2023-12-01,07:43:16.000,335,11065944,13285,0,1701416595,13090.873595229998,127.50670730999991,53504.95219032 2023-12-01,07:43:17.000,335,11065979,13205,0,1701416596,13090.772550579997,127.4573634000044,53504.79148656001 2023-12-01,07:43:18.000,335,11065962,13525,0,1701416597,13090.711923789997,127.42916687999968,53504.77052520001 2023-12-01,07:43:19.000,335,11066018,13085,0,1701416598,13090.765814270002,127.43621600999904,53504.90328048 2023-12-01,07:43:20.000,335,11065959,13285,0,1701416599,13090.678242239992,127.41506862000097,53504.875332 2023-12-01,07:43:21.000,335,11065953,13125,0,1701416600,13090.577197589992,127.40097036000225,53504.81244792 2023-12-01,07:43:22.000,335,11065982,12685,0,1701416601,13090.39531721999,127.36572470999818,53504.6657184 2023-12-01,07:43:23.000,335,11065979,13405,0,1701416602,13090.31448149999,127.25293863000115,53504.65174416001 2023-12-01,07:43:24.000,335,11065976,13125,0,1701416603,13090.267327329995,127.11900515999878,53504.65174416001 2023-12-01,07:43:25.000,335,11065968,13005,0,1701416604,13090.247118399995,127.08375951000198,53504.630782800006 2023-12-01,07:43:26.000,335,11065938,13445,0,1701416605,13090.13260112999,127.06966125000326,53504.47706616 2023-12-01,07:43:27.000,335,11065939,13405,0,1701416606,13090.07871065,127.05556299000455,53504.49802752 2023-12-01,07:43:28.000,335,11066016,13445,0,1701416607,13090.004611239994,127.05556299000455,53504.47706616 2023-12-01,07:43:29.000,335,11065967,13365,0,1701416608,13089.99113861999,127.04851385999791,53504.50501464001 2023-12-01,07:43:30.000,335,11066000,13525,0,1701416609,13089.842939799993,127.02736646999983,53504.47706616 2023-12-01,07:43:31.000,335,11065960,12925,0,1701416610,13089.708213600003,127.02736646999983,53504.40719496 2023-12-01,07:43:32.000,335,11065946,13365,0,1701416611,13089.533069539997,126.9991699500024,53504.30238816 2023-12-01,07:43:33.000,335,11065966,12765,0,1701416612,13089.432024889997,126.97097342999768,53504.26745256001 2023-12-01,07:43:34.000,335,11065979,13165,0,1701416613,13089.337716549991,126.87228560999938,53504.33033664 2023-12-01,07:43:35.000,335,11065962,13645,0,1701416614,13089.229935589996,126.82294170000387,53504.295401040006 2023-12-01,07:43:36.000,335,11065945,12965,0,1701416615,13089.128890939995,126.71720474999893,53504.21854272001 2023-12-01,07:43:37.000,335,11066018,13005,0,1701416616,13089.04131891,126.66786084000341,53504.19758136001 2023-12-01,07:43:38.000,335,11066030,13605,0,1701416617,13088.926801639995,126.66786084000341,53504.0718132 2023-12-01,07:43:39.000,335,11065991,13405,0,1701416618,13088.8998564,126.6044186700019,53504.09277456 2023-12-01,07:43:40.000,335,11065978,13285,0,1701416619,13088.906592709995,126.59032041000319,53504.05085184001 2023-12-01,07:43:41.000,335,11066036,13285,0,1701416620,13088.785339129994,126.6396643199987,53504.0368776 2023-12-01,07:43:42.000,335,11066026,13005,0,1701416621,13088.717976029999,126.63261518999934,53504.02290336 2023-12-01,07:43:43.000,335,11065981,13245,0,1701416622,13088.657349239998,126.63261518999934,53504.01591624 2023-12-01,07:43:44.000,335,11066006,13285,0,1701416623,13088.569777209988,126.63261518999934,53503.95303216001 2023-12-01,07:43:45.000,335,11066007,13325,0,1701416624,13088.563040899993,126.66081171000405,53503.9670064 2023-12-01,07:43:46.000,335,11066016,12925,0,1701416625,13088.475468869998,126.6537625800047,53503.90412232 2023-12-01,07:43:47.000,335,11065951,13245,0,1701416626,13088.387896840002,126.71720474999893,53503.79931552 2023-12-01,07:43:48.000,335,11065939,13605,0,1701416627,13088.253170639997,126.71015561999957,53503.820276880004 2023-12-01,07:43:49.000,335,11065976,13325,0,1701416628,13088.172334919997,126.68900823000149,53503.792328400006 2023-12-01,07:43:50.000,335,11065981,13085,0,1701416629,13087.950036689996,126.6396643199987,53503.78534128001 2023-12-01,07:43:51.000,335,11066001,13045,0,1701416630,13087.83551941999,126.55507475999912,53503.78534128001 2023-12-01,07:43:52.000,335,11065991,13125,0,1701416631,13087.65363904999,126.5057308500036,53503.73643144 2023-12-01,07:43:53.000,335,11066022,12965,0,1701416632,13087.491967609989,126.48458345999825,53503.6875216 2023-12-01,07:43:54.000,335,11065946,12965,0,1701416633,13087.424604509994,126.47753432999889,53503.69450872001 2023-12-01,07:43:55.000,335,11065949,13445,0,1701416634,13087.357241409998,126.45638694000081,53503.63861176 2023-12-01,07:43:56.000,335,11065996,12925,0,1701416635,13087.296614619998,126.43523955000273,53503.54777920001 2023-12-01,07:43:57.000,335,11065962,13245,0,1701416636,13087.283141999993,126.52687824000168,53503.484895120004 2023-12-01,07:43:58.000,335,11065985,13045,0,1701416637,13087.276405689998,126.51277998000296,53503.46393376 2023-12-01,07:43:59.000,335,11065998,12965,0,1701416638,13087.343768789993,126.5409765000004,53503.54079208 2023-12-01,07:44:00.000,335,11065985,13285,0,1701416639,13087.249460450003,126.51982911000232,53503.53380496 2023-12-01,07:44:01.000,335,11065927,13365,0,1701416640,13087.188833660002,126.55507475999912,53503.47092088 2023-12-01,07:44:02.000,335,11065980,13285,0,1701416641,13087.141679489992,126.5057308500036,53503.41502392 2023-12-01,07:44:03.000,335,11065990,13565,0,1701416642,13087.256196759998,126.47753432999889,53503.36611408 2023-12-01,07:44:04.000,335,11065985,13405,0,1701416643,13087.296614619998,126.39999389999866,53503.317204240004 2023-12-01,07:44:05.000,335,11065991,13285,0,1701416644,13087.296614619998,126.48458345999825,53503.39406256 2023-12-01,07:44:06.000,335,11065985,13285,0,1701416645,13087.209042590002,126.5057308500036,53503.18444896 2023-12-01,07:44:07.000,335,11065985,13165,0,1701416646,13087.202306279993,126.53392737000104,53503.27528152 2023-12-01,07:44:08.000,335,11065956,13085,0,1701416647,13087.222515209993,126.54802562999976,53503.289255760006 2023-12-01,07:44:09.000,335,11065977,13445,0,1701416648,13087.195569969997,126.58327128000383,53503.24733304 2023-12-01,07:44:10.000,335,11065978,13085,0,1701416649,13087.148415800002,126.56212388999847,53503.22637168 2023-12-01,07:44:11.000,335,11065962,13365,0,1701416650,13087.094525319997,126.53392737000104,53503.14252624001 2023-12-01,07:44:12.000,335,11065998,13165,0,1701416651,13086.993480669997,126.46343607000017,53503.08662928 2023-12-01,07:44:13.000,335,11065962,13125,0,1701416652,13086.973271739997,126.47048519999953,53503.0586808 2023-12-01,07:44:14.000,335,11065950,13285,0,1701416653,13087.013689599997,126.38589563999994,53503.051693680005 2023-12-01,07:44:15.000,335,11066007,13285,0,1701416654,13087.027162220002,126.37884651000059,53503.06566792 2023-12-01,07:44:16.000,335,11065973,13405,0,1701416655,13087.000216979992,126.32245346999844,53503.01675808 2023-12-01,07:44:17.000,335,11065989,13045,0,1701416656,13086.980008049992,126.30130608000036,53502.91195128 2023-12-01,07:44:18.000,335,11066014,13125,0,1701416657,13087.027162220002,126.24491303999821,53502.91195128 2023-12-01,07:44:19.000,335,11066007,13205,0,1701416658,13087.020425909992,126.16032347999862,53502.90496416001 2023-12-01,07:44:20.000,335,11065973,13325,0,1701416659,13087.027162220002,126.07573391999904,53502.884002800005 2023-12-01,07:44:21.000,335,11065989,13125,0,1701416660,13086.986744360001,125.97704610000073,53502.835092960006 2023-12-01,07:44:22.000,335,11066007,12925,0,1701416661,13086.892436019996,125.96294784000202,53502.716311920005 2023-12-01,07:44:23.000,335,11065943,13285,0,1701416662,13086.84528185,125.89950567000051,53502.7442604 2023-12-01,07:44:24.000,335,11065962,13325,0,1701416663,13086.852018159996,125.82196524000028,53502.716311920005 2023-12-01,07:44:25.000,335,11065923,13205,0,1701416664,13086.78465506,125.80786698000156,53502.6743892 2023-12-01,07:44:26.000,335,11065980,13405,0,1701416665,13086.72402827,125.75147393999941,53502.63246648 2023-12-01,07:44:27.000,335,11065968,13245,0,1701416666,13086.62298362,125.7021300300039,53502.47176272001 2023-12-01,07:44:28.000,335,11065965,13285,0,1701416667,13086.5421479,125.60344220999832,53502.43682712 2023-12-01,07:44:29.000,335,11065942,13365,0,1701416668,13086.44110325,125.5259017799981,53502.37394304001 2023-12-01,07:44:30.000,335,11065985,13525,0,1701416669,13086.46131218,125.37787005000428,53502.40189152001 2023-12-01,07:44:31.000,335,11065975,13045,0,1701416670,13086.48152111,125.28623135999806,53502.283110480006 2023-12-01,07:44:32.000,335,11065993,13325,0,1701416671,13086.468048489995,125.18754353999975,53502.29708472 2023-12-01,07:44:33.000,335,11065960,13645,0,1701416672,13086.528675279995,125.1452487600036,53502.24118776 2023-12-01,07:44:34.000,335,11065951,13325,0,1701416673,13086.45457586999,125.17344528000103,53502.18529080001 2023-12-01,07:44:35.000,335,11065980,13205,0,1701416674,13086.42089432,125.18049441000039,53502.13638096001 2023-12-01,07:44:36.000,335,11065943,13085,0,1701416675,13086.43436693999,125.21574006000446,53502.02458704 2023-12-01,07:44:37.000,335,11065977,13245,0,1701416676,13086.380476459999,125.22278919000382,53501.975677200004 2023-12-01,07:44:38.000,335,11065978,13365,0,1701416677,13086.43436693999,125.27213309999934,53502.02458704 2023-12-01,07:44:39.000,335,11065995,13205,0,1701416678,13086.42089432,125.29328049000469,53502.02458704 2023-12-01,07:44:40.000,335,11065988,12965,0,1701416679,13086.47478479999,125.2791822299987,53501.926767360004 2023-12-01,07:44:41.000,335,11065991,13325,0,1701416680,13086.51520265999,125.18754353999975,53501.85689616 2023-12-01,07:44:42.000,335,11065973,13325,0,1701416681,13086.50173004,125.17344528000103,53501.84292192 2023-12-01,07:44:43.000,335,11065982,12925,0,1701416682,13086.57582944999,125.17344528000103,53501.807986320004 2023-12-01,07:44:44.000,335,11065974,13605,0,1701416683,13086.56235683,125.18049441000039,53501.828947680006 2023-12-01,07:44:45.000,335,11065986,13405,0,1701416684,13086.53541158999,125.13115050000488,53501.828947680006 2023-12-01,07:44:46.000,335,11065962,13445,0,1701416685,13086.468048489995,125.11705223999888,53501.759076480004 2023-12-01,07:44:47.000,335,11066002,13205,0,1701416686,13086.46131218,125.06770833000337,53501.84292192 2023-12-01,07:44:48.000,335,11066013,13285,0,1701416687,13086.52193897,125.05361007000465,53501.84292192 2023-12-01,07:44:49.000,335,11065958,13125,0,1701416688,13086.57582944999,125.07475746000273,53501.877857520005 2023-12-01,07:44:50.000,335,11065994,13165,0,1701416689,13086.52193897,125.08885572000145,53501.85689616 2023-12-01,07:44:51.000,335,11065978,12925,0,1701416690,13086.508466349995,125.13819963000424,53501.82196056001 2023-12-01,07:44:52.000,335,11065961,13325,0,1701416691,13086.52193897,125.15229789000296,53501.759076480004 2023-12-01,07:44:53.000,335,11065946,13165,0,1701416692,13086.58256576,125.13115050000488,53501.79401208 2023-12-01,07:44:54.000,335,11065943,13085,0,1701416693,13086.66340148,125.11705223999888,53501.85689616 2023-12-01,07:44:55.000,335,11065945,13245,0,1701416694,13086.730764579996,125.08885572000145,53501.84292192 2023-12-01,07:44:56.000,335,11065976,13365,0,1701416695,13086.7442372,124.97606964000443,53501.89881888001 2023-12-01,07:44:57.000,335,11065999,13165,0,1701416696,13086.777918749991,124.87033268999949,53501.89183176 2023-12-01,07:44:58.000,335,11065956,13445,0,1701416697,13086.84528185,124.79984138999862,53501.91279312 2023-12-01,07:44:59.000,335,11065937,12965,0,1701416698,13086.82507292,124.73639922000439,53501.91279312 2023-12-01,07:45:00.000,335,11065998,13085,0,1701416699,13086.878963399991,124.77164487000118,53501.926767360004 2023-12-01,07:45:01.000,335,11065985,13245,0,1701416700,13086.892436019996,124.70115357000032,53501.94074160001 2023-12-01,07:45:02.000,335,11065975,13165,0,1701416701,13086.885699710001,124.63066226999945,53501.94074160001 2023-12-01,07:45:03.000,335,11065991,13245,0,1701416702,13086.953062809996,124.54607270999986,53501.996638560006 2023-12-01,07:45:04.000,335,11066014,13125,0,1701416703,13087.067580080002,124.475581409999,53502.143368080004 2023-12-01,07:45:05.000,335,11065989,13285,0,1701416704,13087.087789010002,124.45443402000092,53502.18529080001 2023-12-01,07:45:06.000,335,11065961,13085,0,1701416705,13087.114734249997,124.43328663000284,53502.12240672 2023-12-01,07:45:07.000,335,11065960,13445,0,1701416706,13087.060843769992,124.39804097999877,53502.12939384 2023-12-01,07:45:08.000,335,11065967,13285,0,1701416707,13087.121470559992,124.36984446000133,53502.143368080004 2023-12-01,07:45:09.000,335,11066006,13285,0,1701416708,13087.128206870002,124.3416479400039,53502.20625216001 2023-12-01,07:45:10.000,335,11065981,13125,0,1701416709,13087.215778899998,124.27115664000303,53502.30407184001 2023-12-01,07:45:11.000,335,11065952,13485,0,1701416710,13087.343768789993,124.18656708000344,53502.40189152001 2023-12-01,07:45:12.000,335,11066003,13645,0,1701416711,13087.343768789993,124.10902665000322,53502.36695592 2023-12-01,07:45:13.000,335,11066028,13205,0,1701416712,13087.289878309988,124.07378099999914,53502.44381424001 2023-12-01,07:45:14.000,335,11066014,13245,0,1701416713,13087.283141999993,124.00328969999828,53502.50669832 2023-12-01,07:45:15.000,335,11065973,13285,0,1701416714,13087.330296169988,123.90460187999997,53502.55560816 2023-12-01,07:45:16.000,335,11065968,13365,0,1701416715,13087.384186649993,123.86230710000382,53502.597530880004 2023-12-01,07:45:17.000,335,11065972,13285,0,1701416716,13087.478494989999,123.86230710000382,53502.56958240001 2023-12-01,07:45:18.000,335,11065988,13085,0,1701416717,13087.6199575,123.8834544900019,53502.618492240006 2023-12-01,07:45:19.000,335,11065986,13445,0,1701416718,13087.80183787,123.92574926999805,53502.814131600004 2023-12-01,07:45:20.000,335,11065998,13405,0,1701416719,13087.92309145,123.8341105799991,53502.84208008 2023-12-01,07:45:21.000,335,11065970,13325,0,1701416720,13087.97698192999,123.82706144999975,53502.87002856 2023-12-01,07:45:22.000,335,11065975,13125,0,1701416721,13088.057817649991,123.76361927999824,53502.89797704 2023-12-01,07:45:23.000,335,11066003,13005,0,1701416722,13088.145389680001,123.74952101999952,53502.96086112 2023-12-01,07:45:24.000,335,11065986,13325,0,1701416723,13088.226225400002,123.6719805899993,53503.01675808 2023-12-01,07:45:25.000,335,11065969,13285,0,1701416724,13088.286852190002,123.56624364000163,53503.11457776001 2023-12-01,07:45:26.000,335,11065995,13245,0,1701416725,13088.253170639997,123.55214538000291,53503.08662928 2023-12-01,07:45:27.000,335,11065973,13325,0,1701416726,13088.280115879992,123.4887032100014,53503.2333588 2023-12-01,07:45:28.000,335,11065952,13445,0,1701416727,13088.313797429997,123.47460495000269,53503.338165600006 2023-12-01,07:45:29.000,335,11065995,13325,0,1701416728,13088.320533739992,123.4252610399999,53503.35912696001 2023-12-01,07:45:30.000,335,11065960,13245,0,1701416729,13088.320533739992,123.4252610399999,53503.435985280004 2023-12-01,07:45:31.000,335,11065972,13525,0,1701416730,13088.232961709997,123.41821191000054,53503.47092088 2023-12-01,07:45:32.000,335,11066021,13405,0,1701416731,13088.219489089992,123.38296626000374,53503.47092088 2023-12-01,07:45:33.000,335,11065977,13165,0,1701416732,13088.165598610001,123.31952409000223,53503.5128436 2023-12-01,07:45:34.000,335,11065957,13365,0,1701416733,13088.138653369992,123.22788540000329,53503.624637520006 2023-12-01,07:45:35.000,335,11065987,13085,0,1701416734,13088.131917059996,123.08690280000155,53503.72944432 2023-12-01,07:45:36.000,335,11066008,13045,0,1701416735,13088.145389680001,123.08690280000155,53503.73643144 2023-12-01,07:45:37.000,335,11065975,13285,0,1701416736,13088.138653369992,123.04460801999812,53503.79931552 2023-12-01,07:45:38.000,335,11065948,13125,0,1701416737,13088.206016470001,123.00231324000197,53503.79931552 2023-12-01,07:45:39.000,335,11065936,13205,0,1701416738,13088.212752779997,122.9670675899979,53503.890148080005 2023-12-01,07:45:40.000,335,11065993,12965,0,1701416739,13088.192543849997,122.99526411000261,53503.90412232 2023-12-01,07:45:41.000,335,11065972,13005,0,1701416740,13088.199280159992,122.99526411000261,53503.91809656 2023-12-01,07:45:42.000,335,11065969,13525,0,1701416741,13088.239698019992,122.9670675899979,53503.97399352 2023-12-01,07:45:43.000,335,11065990,13125,0,1701416742,13088.293588499997,122.8965762900043,53504.0718132 2023-12-01,07:45:44.000,335,11065970,13245,0,1701416743,13088.293588499997,122.76969195000129,53504.07880032001 2023-12-01,07:45:45.000,335,11066022,13285,0,1701416744,13088.226225400002,122.72739716999786,53504.13469728 2023-12-01,07:45:46.000,335,11065968,13445,0,1701416745,13088.138653369992,122.67805326000234,53504.16264576 2023-12-01,07:45:47.000,335,11066006,13445,0,1701416746,13087.92309145,122.65690587000427,53504.13469728 2023-12-01,07:45:48.000,335,11066001,13245,0,1701416747,13087.84225573,122.64280760999827,53504.16264576 2023-12-01,07:45:49.000,335,11065951,13205,0,1701416748,13087.747947389995,122.61461109000084,53504.23251696 2023-12-01,07:45:50.000,335,11066004,13085,0,1701416749,13087.70079322,122.6216602200002,53504.28841392001 2023-12-01,07:45:51.000,335,11065957,13285,0,1701416750,13087.63343011999,122.6216602200002,53504.23950408 2023-12-01,07:45:52.000,335,11065971,13325,0,1701416751,13087.559330709999,122.6216602200002,53504.2814268 2023-12-01,07:45:53.000,335,11065973,12965,0,1701416752,13087.559330709999,122.59346370000276,53504.36527224001 2023-12-01,07:45:54.000,335,11065924,13125,0,1701416753,13087.451549749989,122.59346370000276,53504.38623360001 2023-12-01,07:45:55.000,335,11065944,13125,0,1701416754,13087.343768789993,122.59346370000276,53504.4211692 2023-12-01,07:45:56.000,335,11066001,13205,0,1701416755,13087.249460450003,122.61461109000084,53504.40719496 2023-12-01,07:45:57.000,335,11066006,13365,0,1701416756,13087.107997940002,122.55821804999869,53504.33033664 2023-12-01,07:45:58.000,335,11065968,13245,0,1701416757,13087.040634839992,122.55116891999933,53504.40719496 2023-12-01,07:45:59.000,335,11066021,13405,0,1701416758,13086.919381259991,122.56526717999805,53504.48405328001 2023-12-01,07:46:00.000,335,11065976,13325,0,1701416759,13086.798127679991,122.46657935999974,53504.51898888 2023-12-01,07:46:01.000,335,11065925,13125,0,1701416760,13086.609510999995,122.4736284899991,53504.53296312001 2023-12-01,07:46:02.000,335,11065951,12965,0,1701416761,13086.46131218,122.45248110000102,53504.42815632 2023-12-01,07:46:03.000,335,11065968,12925,0,1701416762,13086.44110325,122.48772674999782,53504.47007904 2023-12-01,07:46:04.000,335,11065974,13605,0,1701416763,13086.40068539,122.50887414000317,53504.49802752 2023-12-01,07:46:05.000,335,11066000,13285,0,1701416764,13086.367003839994,122.53002153000125,53504.51898888 2023-12-01,07:46:06.000,335,11065989,13285,0,1701416765,13086.326585979994,122.51592327000253,53504.51898888 2023-12-01,07:46:07.000,335,11065970,13405,0,1701416766,13086.299640739999,122.48772674999782,53504.512001760006 2023-12-01,07:46:08.000,335,11065987,13325,0,1701416767,13086.319849669999,122.48067761999846,53504.658731280004 2023-12-01,07:46:09.000,335,11065965,13325,0,1701416768,13086.252486569989,122.42428458000359,53504.630782800006 2023-12-01,07:46:10.000,335,11065952,12965,0,1701416769,13086.185123469993,122.41723545000423,53504.60283432001 2023-12-01,07:46:11.000,335,11065993,13445,0,1701416770,13086.057133579998,122.48772674999782,53504.560911600005 2023-12-01,07:46:12.000,335,11065968,13165,0,1701416771,13085.969561550002,122.52297240000189,53504.61680856 2023-12-01,07:46:13.000,335,11065989,13205,0,1701416772,13085.888725830002,122.50887414000317,53504.560911600005 2023-12-01,07:46:14.000,335,11065956,13285,0,1701416773,13085.929143690002,122.50887414000317,53504.64475704 2023-12-01,07:46:15.000,335,11065968,13405,0,1701416774,13085.949352620002,122.45953023000038,53504.658731280004 2023-12-01,07:46:16.000,335,11065984,13125,0,1701416775,13085.888725830002,122.40313718999823,53504.68667976 2023-12-01,07:46:17.000,335,11065978,13205,0,1701416776,13085.814626419997,122.29035111000121,53504.68667976 2023-12-01,07:46:18.000,335,11065992,13245,0,1701416777,13085.780944869992,122.19166329000291,53504.67270552001 2023-12-01,07:46:19.000,335,11065969,13245,0,1701416778,13085.747263320001,122.10002460000396,53504.64475704 2023-12-01,07:46:20.000,335,11065915,13085,0,1701416779,13085.700109149991,122.03658243000245,53504.630782800006 2023-12-01,07:46:21.000,335,11065973,13125,0,1701416780,13085.56538295,121.9801893900003,53504.609821440004 2023-12-01,07:46:22.000,335,11065974,13365,0,1701416781,13085.49801984999,121.95199287000287,53504.6657184 2023-12-01,07:46:23.000,335,11065956,13245,0,1701416782,13085.49801984999,121.88855070000136,53504.70764112 2023-12-01,07:46:24.000,335,11065971,13445,0,1701416783,13085.43739305999,121.87445244000264,53504.728602480005 2023-12-01,07:46:25.000,335,11065966,13165,0,1701416784,13085.34308472,121.83920678999857,53504.7355896 2023-12-01,07:46:26.000,335,11065971,12925,0,1701416785,13085.19488589999,121.82510852999985,53504.67270552001 2023-12-01,07:46:27.000,335,11065942,13365,0,1701416786,13085.093841249989,121.76166635999834,53504.58886008 2023-12-01,07:46:28.000,335,11066003,13205,0,1701416787,13084.979323979998,121.73346984000091,53504.57488584 2023-12-01,07:46:29.000,335,11065966,13005,0,1701416788,13084.864806709993,121.75461722999898,53504.560911600005 2023-12-01,07:46:30.000,335,11065961,13205,0,1701416789,13084.810916230002,121.7828137500037,53504.61680856 2023-12-01,07:46:31.000,335,11065949,13045,0,1701416790,13084.770498370002,121.73346984000091,53504.5958472 2023-12-01,07:46:32.000,335,11065990,13325,0,1701416791,13084.669453720002,121.70527332000347,53504.60283432001 2023-12-01,07:46:33.000,335,11065937,13205,0,1701416792,13084.568409070002,121.67707679999876,53504.53296312001 2023-12-01,07:46:34.000,335,11065969,13405,0,1701416793,13084.554936449997,121.6700276699994,53504.53995024 2023-12-01,07:46:35.000,335,11065999,13085,0,1701416794,13084.474100729996,121.66297854000004,53504.54693736 2023-12-01,07:46:36.000,335,11065991,13285,0,1701416795,13084.373056079996,121.6700276699994,53504.442130560004 2023-12-01,07:46:37.000,335,11066041,13285,0,1701416796,13084.359583459991,121.62773289000324,53504.463091920006 2023-12-01,07:46:38.000,335,11065978,13365,0,1701416797,13084.359583459991,121.60658549999789,53504.53296312001 2023-12-01,07:46:39.000,335,11065997,13245,0,1701416798,13084.393265009996,121.58543810999981,53504.53296312001 2023-12-01,07:46:40.000,335,11065975,13445,0,1701416799,13084.3865287,121.52904506999766,53504.53995024 2023-12-01,07:46:41.000,335,11065954,13205,0,1701416800,13084.352847149996,121.46560290000343,53504.491040400004 2023-12-01,07:46:42.000,335,11065968,13165,0,1701416801,13084.332638219996,121.47970116000215,53504.48405328001 2023-12-01,07:46:43.000,335,11065946,13005,0,1701416802,13084.28548405,121.41625899000064,53504.491040400004 2023-12-01,07:46:44.000,335,11065964,13325,0,1701416803,13084.31916559999,121.3880624700032,53504.442130560004 2023-12-01,07:46:45.000,335,11065986,13285,0,1701416804,13084.40673763,121.31757117000234,53504.48405328001 2023-12-01,07:46:46.000,335,11065956,13245,0,1701416805,13084.379792389991,121.30347291000362,53504.48405328001 2023-12-01,07:46:47.000,335,11065968,13085,0,1701416806,13084.440419179991,121.33871856000042,53504.53995024 2023-12-01,07:46:48.000,335,11066025,13245,0,1701416807,13084.460628109991,121.3246203000017,53504.56789872 2023-12-01,07:46:49.000,335,11065936,12925,0,1701416808,13084.467364420001,121.3880624700032,53504.61680856 2023-12-01,07:46:50.000,335,11065959,13005,0,1701416809,13084.507782280001,121.47265203000279,53504.62379568001 2023-12-01,07:46:51.000,335,11065939,13285,0,1701416810,13084.521254899992,121.52904506999766,53504.58886008 2023-12-01,07:46:52.000,335,11065948,13445,0,1701416811,13084.521254899992,121.59248723999917,53504.62379568001 2023-12-01,07:46:53.000,335,11065955,13045,0,1701416812,13084.595354309997,121.58543810999981,53504.67270552001 2023-12-01,07:46:54.000,335,11065968,13125,0,1701416813,13084.642508479992,121.65592941000068,53504.7355896 2023-12-01,07:46:55.000,335,11065973,13285,0,1701416814,13084.703135269992,121.74756809999963,53504.79148656001 2023-12-01,07:46:56.000,335,11066008,13125,0,1701416815,13084.723344199992,121.77576462000434,53504.79148656001 2023-12-01,07:46:57.000,335,11065947,13205,0,1701416816,13084.770498370002,121.80396114000177,53504.85437064 2023-12-01,07:46:58.000,335,11065988,13165,0,1701416817,13084.864806709993,121.8180594000005,53504.88231912 2023-12-01,07:46:59.000,335,11065971,13525,0,1701416818,13084.972587669989,121.89559983000072,53504.896293360005 2023-12-01,07:47:00.000,335,11065956,13245,0,1701416819,13085.100577559999,121.88855070000136,53504.93821608001 2023-12-01,07:47:01.000,335,11065982,13085,0,1701416820,13085.167940659994,121.86740331000328,53504.97315168 2023-12-01,07:47:02.000,335,11066020,13125,0,1701416821,13085.27572161999,121.8180594000005,53505.04302288 2023-12-01,07:47:03.000,335,11065966,13285,0,1701416822,13085.390238889995,121.72642071000155,53505.133855440006 2023-12-01,07:47:04.000,335,11065965,13045,0,1701416823,13085.450865679995,121.64183115000196,53505.182765280006 2023-12-01,07:47:05.000,335,11065909,13165,0,1701416824,13085.52496509,121.61363463000453,53505.26661072 2023-12-01,07:47:06.000,335,11065929,13765,0,1701416825,13085.56538295,121.58543810999981,53505.34346904001 2023-12-01,07:47:07.000,335,11065966,13125,0,1701416826,13085.551910329996,121.57838898000045,53505.2596236 2023-12-01,07:47:08.000,335,11065904,13285,0,1701416827,13085.62600974,121.57838898000045,53505.33648192 2023-12-01,07:47:09.000,335,11065979,13445,0,1701416828,13085.646218670001,121.50789767999959,53505.42032736001 2023-12-01,07:47:10.000,335,11065957,13165,0,1701416829,13085.652954979996,121.50084855000023,53505.4343016 2023-12-01,07:47:11.000,335,11065965,13245,0,1701416830,13085.646218670001,121.50789767999959,53505.53212128 2023-12-01,07:47:12.000,335,11066018,13125,0,1701416831,13085.612537119996,121.56429072000174,53505.567056880005 2023-12-01,07:47:13.000,335,11065971,13285,0,1701416832,13085.599064499991,121.5713398500011,53505.6439152 2023-12-01,07:47:14.000,335,11065959,13325,0,1701416833,13085.551910329996,121.61363463000453,53505.664876560004 2023-12-01,07:47:15.000,335,11065996,13405,0,1701416834,13085.42392044,121.5713398500011,53505.76269624 2023-12-01,07:47:16.000,335,11065995,13245,0,1701416835,13085.309403169995,121.52904506999766,53505.734747760005 2023-12-01,07:47:17.000,335,11065990,13165,0,1701416836,13085.268985309995,121.44445550999808,53505.79763184001 2023-12-01,07:47:18.000,335,11065997,13245,0,1701416837,13085.34308472,121.39511160000256,53505.87449016001 2023-12-01,07:47:19.000,335,11065980,13605,0,1701416838,13085.410447819995,121.3246203000017,53505.93737424 2023-12-01,07:47:20.000,335,11065989,13285,0,1701416839,13085.42392044,121.3246203000017,53505.96532272001 2023-12-01,07:47:21.000,335,11065990,13525,0,1701416840,13085.390238889995,121.31757117000234,53506.0282068 2023-12-01,07:47:22.000,335,11065980,13405,0,1701416841,13085.349821029995,121.31052204000298,53506.07711664 2023-12-01,07:47:23.000,335,11065968,13205,0,1701416842,13085.34308472,121.28232551999827,53506.10506512 2023-12-01,07:47:24.000,335,11065996,12965,0,1701416843,13085.289194239995,121.19773595999868,53506.16096208001 2023-12-01,07:47:25.000,335,11065995,13445,0,1701416844,13085.32287579,121.09904814000038,53506.22384616 2023-12-01,07:47:26.000,335,11065983,13285,0,1701416845,13085.262249,121.01445858000079,53506.19589768 2023-12-01,07:47:27.000,335,11066002,13125,0,1701416846,13085.37676626999,120.965114669998,53506.286730240005 2023-12-01,07:47:28.000,335,11065971,13325,0,1701416847,13085.44412937,120.94396727999992,53506.37057568 2023-12-01,07:47:29.000,335,11065964,13485,0,1701416848,13085.37676626999,120.95101640999928,53506.405511280005 2023-12-01,07:47:30.000,335,11065995,13445,0,1701416849,13085.390238889995,120.94396727999992,53506.46839536001 2023-12-01,07:47:31.000,335,11065997,12805,0,1701416850,13085.370029959995,120.95101640999928,53506.356601440006 2023-12-01,07:47:32.000,335,11066018,13245,0,1701416851,13085.37676626999,120.9298690200012,53506.44743400001 2023-12-01,07:47:33.000,335,11065978,12965,0,1701416852,13085.450865679995,120.88757423999778,53506.58018928 2023-12-01,07:47:34.000,335,11065975,13605,0,1701416853,13085.390238889995,120.84527946000162,53506.56621504001 2023-12-01,07:47:35.000,335,11065956,13045,0,1701416854,13085.34308472,120.85232859000098,53506.66403472001 2023-12-01,07:47:36.000,335,11066008,13085,0,1701416855,13085.24204007,120.90167250000377,53506.61512488001 2023-12-01,07:47:37.000,335,11066018,13125,0,1701416856,13085.140995419999,120.92281989000185,53506.622112000005 2023-12-01,07:47:38.000,335,11065986,13125,0,1701416857,13085.087104939994,120.979212930004,53506.67800896 2023-12-01,07:47:39.000,335,11065942,13525,0,1701416858,13085.073632319989,120.965114669998,53506.66403472001 2023-12-01,07:47:40.000,335,11065991,13445,0,1701416859,13085.046687079994,121.00036032000207,53506.70595744 2023-12-01,07:47:41.000,335,11066003,13085,0,1701416860,13085.019741839998,120.95806553999864,53506.76185440001 2023-12-01,07:47:42.000,335,11065981,13365,0,1701416861,13084.952378739988,120.92281989000185,53506.67800896 2023-12-01,07:47:43.000,335,11066009,13325,0,1701416862,13084.965851359993,120.91577076000249,53506.76884152 2023-12-01,07:47:44.000,335,11065971,13125,0,1701416863,13084.986060289993,120.89462337000441,53506.85268696001 2023-12-01,07:47:45.000,335,11065939,13165,0,1701416864,13085.013005529989,120.83823033000226,53506.838712720004 2023-12-01,07:47:46.000,335,11066007,13325,0,1701416865,13085.093841249989,120.81003381000482,53506.88063544001 2023-12-01,07:47:47.000,335,11065987,13325,0,1701416866,13085.066896009994,120.7677390300014,53506.859674080006 2023-12-01,07:47:48.000,335,11066004,13245,0,1701416867,13085.060159699999,120.78888641999947,53506.95050664001 2023-12-01,07:47:49.000,335,11065943,13245,0,1701416868,13085.147731729994,120.68314947000181,53507.01339072 2023-12-01,07:47:50.000,335,11065968,13125,0,1701416869,13085.073632319989,120.66905121000309,53507.06230056 2023-12-01,07:47:51.000,335,11065986,13245,0,1701416870,13085.046687079994,120.63380555999902,53507.08326192 2023-12-01,07:47:52.000,335,11065974,13085,0,1701416871,13085.120786489999,120.57036339000479,53507.1112104 2023-12-01,07:47:53.000,335,11065989,13205,0,1701416872,13085.208358519994,120.57741252000415,53507.195055840006 2023-12-01,07:47:54.000,335,11065955,13245,0,1701416873,13085.25551268999,120.54921599999943,53507.22999144 2023-12-01,07:47:55.000,335,11065963,12965,0,1701416874,13085.309403169995,120.50692122000328,53507.26492704001 2023-12-01,07:47:56.000,335,11065950,13325,0,1701416875,13085.268985309995,120.54216687000007,53507.195055840006 2023-12-01,07:47:57.000,335,11066003,13045,0,1701416876,13085.268985309995,120.57741252000415,53507.243965680005 2023-12-01,07:47:58.000,335,11065997,13565,0,1701416877,13085.30266686,120.66200208000373,53507.37672096 2023-12-01,07:47:59.000,335,11065936,13165,0,1701416878,13085.390238889995,120.6197073000003,53507.411656560005 2023-12-01,07:48:00.000,335,11065999,13605,0,1701416879,13085.430656749995,120.59855991000222,53507.48152776001 2023-12-01,07:48:01.000,335,11065941,13045,0,1701416880,13085.43739305999,120.52806861000136,53507.46755352 2023-12-01,07:48:02.000,335,11066031,13485,0,1701416881,13085.531701399996,120.48577382999792,53507.55139896001 2023-12-01,07:48:03.000,335,11066000,13165,0,1701416882,13085.659691289991,120.45052818000113,53507.64921864001 2023-12-01,07:48:04.000,335,11065972,13365,0,1701416883,13085.727054390001,120.49282296000456,53507.7051156 2023-12-01,07:48:05.000,335,11065947,13325,0,1701416884,13085.821362729992,120.521019480002,53507.76799968001 2023-12-01,07:48:06.000,335,11065977,13285,0,1701416885,13085.706845460001,120.6197073000003,53507.795948160005 2023-12-01,07:48:07.000,335,11066008,13165,0,1701416886,13085.713581769996,120.67610034000245,53507.90075496 2023-12-01,07:48:08.000,335,11066039,13165,0,1701416887,13085.753999629997,120.68314947000181,53507.963639040005 2023-12-01,07:48:09.000,335,11065971,13405,0,1701416888,13085.713581769996,120.64085468999838,53508.10338144001 2023-12-01,07:48:10.000,335,11065971,12925,0,1701416889,13085.713581769996,120.64790381999774,53508.09639432 2023-12-01,07:48:11.000,335,11066019,13325,0,1701416890,13085.686636530001,120.59855991000222,53508.1592784 2023-12-01,07:48:12.000,335,11066016,13165,0,1701416891,13085.760735939992,120.57741252000415,53508.25709808 2023-12-01,07:48:13.000,335,11065992,13005,0,1701416892,13085.908934760002,120.49282296000456,53508.417801840005 2023-12-01,07:48:14.000,335,11065974,13565,0,1701416893,13085.969561550002,120.48577382999792,53508.52959576001 2023-12-01,07:48:15.000,335,11065980,13165,0,1701416894,13086.097551439998,120.49987209000392,53508.6134412 2023-12-01,07:48:16.000,335,11066001,13325,0,1701416895,13086.158178229998,120.54216687000007,53508.683312400004 2023-12-01,07:48:17.000,335,11065950,13365,0,1701416896,13086.212068709989,120.52806861000136,53508.76715784 2023-12-01,07:48:18.000,335,11065987,13245,0,1701416897,13086.286168119994,120.5844616500035,53508.87895176 2023-12-01,07:48:19.000,335,11065967,13405,0,1701416898,13086.380476459999,120.54216687000007,53508.97677144 2023-12-01,07:48:20.000,335,11065978,12965,0,1701416899,13086.40068539,120.59151078000286,53509.07459112 2023-12-01,07:48:21.000,335,11066007,13285,0,1701416900,13086.37374014999,120.5844616500035,53509.137475200005 2023-12-01,07:48:22.000,335,11065930,13445,0,1701416901,13086.326585979994,120.66905121000309,53509.242282 2023-12-01,07:48:23.000,335,11065957,13125,0,1701416902,13086.468048489995,120.64085468999838,53509.38901152 2023-12-01,07:48:24.000,335,11065949,13525,0,1701416903,13086.50173004,120.6197073000003,53509.5567024 2023-12-01,07:48:25.000,335,11065960,13485,0,1701416904,13086.589302069995,120.68314947000181,53509.640547840005 2023-12-01,07:48:26.000,335,11065987,13165,0,1701416905,13086.59603837999,120.66905121000309,53509.710419040006 2023-12-01,07:48:27.000,335,11065989,12765,0,1701416906,13086.65666516999,120.61265817000094,53509.72439328 2023-12-01,07:48:28.000,335,11066031,13445,0,1701416907,13086.68361041,120.64085468999838,53509.878109920006 2023-12-01,07:48:29.000,335,11065937,13325,0,1701416908,13086.7442372,120.57741252000415,53510.00387808 2023-12-01,07:48:30.000,335,11065934,13445,0,1701416909,13086.750973509996,120.63380555999902,53510.10868488 2023-12-01,07:48:31.000,335,11065964,13325,0,1701416910,13086.71729195999,120.59151078000286,53510.192530320004 2023-12-01,07:48:32.000,335,11065983,13325,0,1701416911,13086.750973509996,120.60560904000158,53510.28336288001 2023-12-01,07:48:33.000,335,11065983,13205,0,1701416912,13086.78465506,120.60560904000158,53510.40913104 2023-12-01,07:48:34.000,335,11065952,12925,0,1701416913,13086.67687409999,120.66905121000309,53510.43707952 2023-12-01,07:48:35.000,335,11065961,13445,0,1701416914,13086.62298362,120.65495295000437,53510.49996360001 2023-12-01,07:48:36.000,335,11066014,13085,0,1701416915,13086.56235683,120.66200208000373,53510.51393784 2023-12-01,07:48:37.000,335,11065993,13325,0,1701416916,13086.49499372999,120.69724773000053,53510.59079616001 2023-12-01,07:48:38.000,335,11065966,13245,0,1701416917,13086.56235683,120.69724773000053,53510.68162872 2023-12-01,07:48:39.000,335,11065992,13165,0,1701416918,13086.55562051999,120.69019860000117,53510.80739688001 2023-12-01,07:48:40.000,335,11065946,13125,0,1701416919,13086.528675279995,120.65495295000437,53510.83534536001 2023-12-01,07:48:41.000,335,11065984,12925,0,1701416920,13086.59603837999,120.63380555999902,53510.89124232 2023-12-01,07:48:42.000,335,11065984,13485,0,1701416921,13086.66340148,120.64790381999774,53510.96111352 2023-12-01,07:48:43.000,335,11065962,13005,0,1701416922,13086.798127679991,120.61265817000094,53511.01701048 2023-12-01,07:48:44.000,335,11065918,13205,0,1701416923,13086.865490780001,120.65495295000437,53511.08688168 2023-12-01,07:48:45.000,335,11065927,12885,0,1701416924,13086.878963399991,120.68314947000181,53511.07290744001 2023-12-01,07:48:46.000,335,11065946,13405,0,1701416925,13086.892436019996,120.74659164000332,53511.198675600004 2023-12-01,07:48:47.000,335,11065977,13165,0,1701416926,13086.852018159996,120.79593554999883,53511.29649528 2023-12-01,07:48:48.000,335,11065971,13365,0,1701416927,13086.939590189992,120.84527946000162,53511.436237680005 2023-12-01,07:48:49.000,335,11065959,13125,0,1701416928,13087.027162220002,120.85232859000098,53511.47816040001 2023-12-01,07:48:50.000,335,11065928,13125,0,1701416929,13087.148415800002,120.85937772000034,53511.513096 2023-12-01,07:48:51.000,335,11065977,13485,0,1701416930,13087.303350929993,120.84527946000162,53511.62488992001 2023-12-01,07:48:52.000,335,11066004,13485,0,1701416931,13087.53238546999,120.85232859000098,53511.74367096001 2023-12-01,07:48:53.000,335,11065976,13125,0,1701416932,13087.828783109995,120.77478816000075,53511.80655504 2023-12-01,07:48:54.000,335,11065935,13165,0,1701416933,13088.104971820001,120.79593554999883,53512.04411712 2023-12-01,07:48:55.000,335,11065981,13205,0,1701416934,13088.334006359997,120.78183729000011,53512.16289816 2023-12-01,07:48:56.000,335,11065999,13285,0,1701416935,13088.488941490003,120.7677390300014,53512.26071784 2023-12-01,07:48:57.000,335,11065950,12925,0,1701416936,13088.691030789989,120.74659164000332,53512.38648600001 2023-12-01,07:48:58.000,335,11065957,13285,0,1701416937,13088.83922961,120.74659164000332,53512.49827992 2023-12-01,07:48:59.000,335,11065947,13045,0,1701416938,13088.94027426,120.74659164000332,53512.61706096 2023-12-01,07:49:00.000,335,11065928,12965,0,1701416939,13088.93353794999,120.80298467999819,53512.756803360004 2023-12-01,07:49:01.000,335,11065992,13005,0,1701416940,13088.83922961,120.90167250000377,53512.86161016 2023-12-01,07:49:02.000,335,11065978,13245,0,1701416941,13088.79207543999,121.04265509999823,53512.93846848001 2023-12-01,07:49:03.000,335,11065973,12965,0,1701416942,13088.79207543999,121.05675336000422,53513.16904344 2023-12-01,07:49:04.000,335,11065958,13445,0,1701416943,13088.724712339994,121.07085162000294,53513.25288888001 2023-12-01,07:49:05.000,335,11065945,13125,0,1701416944,13088.711239719989,120.98626206000336,53513.38564416 2023-12-01,07:49:06.000,335,11065996,13525,0,1701416945,13088.657349239998,120.94396727999992,53513.448528240006 2023-12-01,07:49:07.000,335,11066002,13085,0,1701416946,13088.563040899993,120.89462337000441,53513.497438080005 2023-12-01,07:49:08.000,335,11065968,13285,0,1701416947,13088.529359349988,120.87347597999906,53513.62320624 2023-12-01,07:49:09.000,335,11065938,13125,0,1701416948,13088.563040899993,120.8311812000029,53513.74198728 2023-12-01,07:49:10.000,335,11065939,13365,0,1701416949,13088.589986139988,120.80298467999819,53513.832819840005 2023-12-01,07:49:11.000,335,11065983,13365,0,1701416950,13088.522623039993,120.74659164000332,53513.86076832 2023-12-01,07:49:12.000,335,11066016,13365,0,1701416951,13088.495677799998,120.79593554999883,53513.97954936 2023-12-01,07:49:13.000,335,11065951,13085,0,1701416952,13088.522623039993,120.79593554999883,53514.09134328001 2023-12-01,07:49:14.000,335,11065996,13285,0,1701416953,13088.428314700002,120.8311812000029,53514.15422736 2023-12-01,07:49:15.000,335,11065980,13325,0,1701416954,13088.441787319993,120.88757423999778,53514.238072800006 2023-12-01,07:49:16.000,335,11066002,13405,0,1701416955,13088.340742669992,120.87347597999906,53514.238072800006 2023-12-01,07:49:17.000,335,11065991,13205,0,1701416956,13088.293588499997,120.83823033000226,53514.32191824 2023-12-01,07:49:18.000,335,11065985,13525,0,1701416957,13088.300324809992,120.81003381000482,53514.41973792 2023-12-01,07:49:19.000,335,11065966,13445,0,1701416958,13088.347478980002,120.74659164000332,53514.5175576 2023-12-01,07:49:20.000,335,11065945,12965,0,1701416959,13088.327270050002,120.68314947000181,53514.62935152 2023-12-01,07:49:21.000,335,11065954,13285,0,1701416960,13088.320533739992,120.66200208000373,53514.65031288 2023-12-01,07:49:22.000,335,11066021,13325,0,1701416961,13088.334006359997,120.60560904000158,53514.69223560001 2023-12-01,07:49:23.000,335,11066012,13645,0,1701416962,13088.340742669992,120.56331425999815,53514.75511968 2023-12-01,07:49:24.000,335,11066001,13085,0,1701416963,13088.408105770002,120.49987209000392,53514.85293936 2023-12-01,07:49:25.000,335,11065993,13485,0,1701416964,13088.522623039993,120.50692122000328,53514.87390072 2023-12-01,07:49:26.000,335,11065976,13325,0,1701416965,13088.576513519998,120.54921599999943,53514.908836320006 2023-12-01,07:49:27.000,335,11065997,13285,0,1701416966,13088.623667689993,120.54216687000007,53515.006656000005 2023-12-01,07:49:28.000,335,11065986,13245,0,1701416967,13088.717976029999,120.56331425999815,53515.15338552 2023-12-01,07:49:29.000,335,11065973,13285,0,1701416968,13088.805548059994,120.54921599999943,53515.20928248 2023-12-01,07:49:30.000,335,11065991,13445,0,1701416969,13088.778602819999,120.56331425999815,53515.30011504 2023-12-01,07:49:31.000,335,11065971,13405,0,1701416970,13088.677558169999,120.521019480002,53515.27915368 2023-12-01,07:49:32.000,335,11066008,13245,0,1701416971,13088.711239719989,120.50692122000328,53515.342037760005 2023-12-01,07:49:33.000,335,11065997,13645,0,1701416972,13088.724712339994,120.4716755699992,53515.52370288 2023-12-01,07:49:34.000,335,11065972,13165,0,1701416973,13088.643876619994,120.4716755699992,53515.60056120001 2023-12-01,07:49:35.000,335,11065969,13205,0,1701416974,13088.650612929989,120.43642992000241,53515.68440664 2023-12-01,07:49:36.000,335,11065944,13005,0,1701416975,13088.536095659998,120.42233166000369,53515.71235512 2023-12-01,07:49:37.000,335,11065979,13565,0,1701416976,13088.495677799998,120.35184036000283,53515.78921344001 2023-12-01,07:49:38.000,335,11066014,13245,0,1701416977,13088.455259939998,120.35184036000283,53515.87305888 2023-12-01,07:49:39.000,335,11065985,13365,0,1701416978,13088.428314700002,120.4082333999977,53515.90799448001 2023-12-01,07:49:40.000,335,11065971,13725,0,1701416979,13088.387896840002,120.41528253000433,53516.03376264001 2023-12-01,07:49:41.000,335,11065943,13165,0,1701416980,13088.307061120002,120.36593862000154,53516.061711120004 2023-12-01,07:49:42.000,335,11065942,13325,0,1701416981,13088.259906949992,120.36593862000154,53516.15254368001 2023-12-01,07:49:43.000,335,11065983,13325,0,1701416982,13088.307061120002,120.32364383999811,53516.28529896 2023-12-01,07:49:44.000,335,11065968,13405,0,1701416983,13088.307061120002,120.30249645000004,53516.36215728 2023-12-01,07:49:45.000,335,11066009,13205,0,1701416984,13088.307061120002,120.28134906000196,53516.42504136 2023-12-01,07:49:46.000,335,11065996,13245,0,1701416985,13088.199280159992,120.23905427999853,53516.49491256 2023-12-01,07:49:47.000,335,11065966,13365,0,1701416986,13088.098235509991,120.23905427999853,53516.50888680001 2023-12-01,07:49:48.000,335,11066028,13165,0,1701416987,13088.017399789991,120.35184036000283,53516.50888680001 2023-12-01,07:49:49.000,335,11065986,13565,0,1701416988,13088.04434503,120.35888949000218,53516.59273224 2023-12-01,07:49:50.000,335,11065970,13525,0,1701416989,13088.118444439991,120.35888949000218,53516.76741024 2023-12-01,07:49:51.000,335,11066003,13245,0,1701416990,13088.131917059996,120.33069297000475,53516.7883716 2023-12-01,07:49:52.000,335,11066012,13085,0,1701416991,13088.104971820001,120.28839819000132,53516.900165520005 2023-12-01,07:49:53.000,335,11066008,13285,0,1701416992,13088.091499199996,120.28134906000196,53516.87920416 2023-12-01,07:49:54.000,335,11065994,13005,0,1701416993,13088.057817649991,120.26020167000388,53517.018946560005 2023-12-01,07:49:55.000,335,11065969,13445,0,1701416994,13088.00392717,120.28839819000132,53517.03990792001 2023-12-01,07:49:56.000,335,11066009,13045,0,1701416995,13087.91635513999,120.2742999300026,53517.07484352 2023-12-01,07:49:57.000,335,11066008,13365,0,1701416996,13087.96350931,120.26725080000324,53517.10977912001 2023-12-01,07:49:58.000,335,11066022,13285,0,1701416997,13088.0241361,120.23905427999853,53517.2425344 2023-12-01,07:49:59.000,335,11065976,13085,0,1701416998,13088.118444439991,120.23905427999853,53517.34035408 2023-12-01,07:50:00.000,335,11066013,13125,0,1701416999,13088.152125989996,120.18266124000365,53517.41022528 2023-12-01,07:50:01.000,335,11066004,13005,0,1701417000,13088.172334919997,120.1615138499983,53517.46612224001 2023-12-01,07:50:02.000,335,11066035,13165,0,1701417001,13088.098235509991,120.1262682000015,53517.43118664 2023-12-01,07:50:03.000,335,11065990,13165,0,1701417002,13088.111708129996,120.11216994000279,53517.56394192001 2023-12-01,07:50:04.000,335,11066016,13285,0,1701417003,13088.111708129996,120.10512081000343,53517.626826 2023-12-01,07:50:05.000,335,11065982,13125,0,1701417004,13088.098235509991,120.16856297999766,53517.68272296001 2023-12-01,07:50:06.000,335,11066040,13245,0,1701417005,13088.00392717,120.18971037000301,53517.68272296001 2023-12-01,07:50:07.000,335,11065989,13405,0,1701417006,13087.997190859991,120.21085776000109,53517.80150400001 2023-12-01,07:50:08.000,335,11065978,13085,0,1701417007,13088.057817649991,120.14036646000022,53517.89932368001 2023-12-01,07:50:09.000,335,11065978,13285,0,1701417008,13088.051081339996,120.14036646000022,53517.93425928 2023-12-01,07:50:10.000,335,11065979,13285,0,1701417009,13087.98371824,120.11216994000279,53518.025091840005 2023-12-01,07:50:11.000,335,11066001,13125,0,1701417010,13087.90288252,120.15446471999894,53517.94823352001 2023-12-01,07:50:12.000,335,11065938,13125,0,1701417011,13087.828783109995,120.16856297999766,53517.99015624 2023-12-01,07:50:13.000,335,11065958,13445,0,1701417012,13087.87593727999,120.18266124000365,53518.08797592001 2023-12-01,07:50:14.000,335,11065958,13165,0,1701417013,13087.90288252,120.28839819000132,53518.23470544001 2023-12-01,07:50:15.000,335,11065954,13125,0,1701417014,13087.85572834999,120.31659470999875,53518.26964104 2023-12-01,07:50:16.000,335,11065993,13285,0,1701417015,13087.76142001,120.3377421000041,53518.30457664001 2023-12-01,07:50:17.000,335,11065956,13085,0,1701417016,13087.70079322,120.3729877500009,53518.30457664001 2023-12-01,07:50:18.000,335,11066033,13245,0,1701417017,13087.707529529995,120.3377421000041,53518.42335768001 2023-12-01,07:50:19.000,335,11065989,13285,0,1701417018,13087.72100215,120.34479123000347,53518.458293280004 2023-12-01,07:50:20.000,335,11066002,13285,0,1701417019,13087.75468369999,120.33069297000475,53518.47226752001 2023-12-01,07:50:21.000,335,11065994,13405,0,1701417020,13087.74121108,120.44347905000177,53518.4652804 2023-12-01,07:50:22.000,335,11065971,12925,0,1701417021,13087.727738459995,120.49987209000392,53518.5351516 2023-12-01,07:50:23.000,335,11066002,13325,0,1701417022,13087.808574179995,120.56331425999815,53518.66790688001 2023-12-01,07:50:24.000,335,11066005,13605,0,1701417023,13087.83551941999,120.62675642999966,53518.76572656001 2023-12-01,07:50:25.000,335,11066011,13125,0,1701417024,13087.85572834999,120.61265817000094,53518.80764928001 2023-12-01,07:50:26.000,335,11066008,13285,0,1701417025,13087.80183787,120.60560904000158,53518.83559776001 2023-12-01,07:50:27.000,335,11065954,12925,0,1701417026,13087.768156319995,120.59855991000222,53518.82861064 2023-12-01,07:50:28.000,335,11065979,13325,0,1701417027,13087.747947389995,120.62675642999966,53518.863546240005 2023-12-01,07:50:29.000,335,11065985,13485,0,1701417028,13087.788365249995,120.6197073000003,53518.9893144 2023-12-01,07:50:30.000,335,11066007,12885,0,1701417029,13087.76142001,120.64790381999774,53519.080146960005 2023-12-01,07:50:31.000,335,11066007,13245,0,1701417030,13087.788365249995,120.68314947000181,53519.15700528 2023-12-01,07:50:32.000,335,11065988,13085,0,1701417031,13087.79510155999,120.7183951199986,53519.247837840005 2023-12-01,07:50:33.000,335,11065956,13445,0,1701417032,13087.950036689996,120.71134598999924,53519.31072192001 2023-12-01,07:50:34.000,335,11065986,13285,0,1701417033,13087.990454549996,120.7677390300014,53519.40155448 2023-12-01,07:50:35.000,335,11065995,12885,0,1701417034,13088.017399789991,120.81003381000482,53519.415528720005 2023-12-01,07:50:36.000,335,11065980,13325,0,1701417035,13087.96350931,120.88052510999842,53519.43649008001 2023-12-01,07:50:37.000,335,11065956,13165,0,1701417036,13087.970245619996,120.95806553999864,53519.52732264001 2023-12-01,07:50:38.000,335,11065960,13365,0,1701417037,13087.96350931,121.05675336000422,53519.63911656 2023-12-01,07:50:39.000,335,11066003,13125,0,1701417038,13087.990454549996,121.1131463999991,53519.74392336001 2023-12-01,07:50:40.000,335,11065959,12965,0,1701417039,13087.950036689996,121.21888335000403,53519.8277688 2023-12-01,07:50:41.000,335,11065926,13405,0,1701417040,13087.929827759996,121.23298161000275,53519.8277688 2023-12-01,07:50:42.000,335,11065996,13205,0,1701417041,13087.98371824,121.29642378000426,53519.96052408001 2023-12-01,07:50:43.000,335,11065935,13325,0,1701417042,13088.030872409996,121.2893746500049,53519.967511200004 2023-12-01,07:50:44.000,335,11065977,13325,0,1701417043,13088.030872409996,121.31052204000298,53519.988472560006 2023-12-01,07:50:45.000,335,11065972,13245,0,1701417044,13088.064553960001,121.33871856000042,53519.99545968 2023-12-01,07:50:46.000,335,11065972,13285,0,1701417045,13088.125180750001,121.36691507999785,53520.12821496001 2023-12-01,07:50:47.000,335,11065991,13285,0,1701417046,13088.185807540001,121.42330812,53520.18411192 2023-12-01,07:50:48.000,335,11065929,13165,0,1701417047,13088.172334919997,121.48675029000151,53520.2819316 2023-12-01,07:50:49.000,335,11065988,13245,0,1701417048,13088.259906949992,121.48675029000151,53520.36577704001 2023-12-01,07:50:50.000,335,11065997,13605,0,1701417049,13088.226225400002,121.5219959399983,53520.44263536001 2023-12-01,07:50:51.000,335,11065992,13365,0,1701417050,13088.293588499997,121.60658549999789,53520.491545200006 2023-12-01,07:50:52.000,335,11066014,13245,0,1701417051,13088.327270050002,121.59248723999917,53520.54744216 2023-12-01,07:50:53.000,335,11066014,13285,0,1701417052,13088.387896840002,121.59248723999917,53520.596352 2023-12-01,07:50:54.000,335,11065976,13005,0,1701417053,13088.441787319993,121.59248723999917,53520.69417168 2023-12-01,07:50:55.000,335,11065946,13365,0,1701417054,13088.502414109993,121.58543810999981,53520.805965600004 2023-12-01,07:50:56.000,335,11065970,13205,0,1701417055,13088.596722449998,121.58543810999981,53520.88282392 2023-12-01,07:50:57.000,335,11066003,13245,0,1701417056,13088.691030789989,121.5713398500011,53520.93173376 2023-12-01,07:50:58.000,335,11066005,13205,0,1701417057,13088.805548059994,121.59953636999853,53521.0505148 2023-12-01,07:50:59.000,335,11065971,13285,0,1701417058,13088.89312008999,121.61363463000453,53521.09942464 2023-12-01,07:51:00.000,335,11065996,12925,0,1701417059,13088.886383779995,121.71232245000283,53521.162308720006 2023-12-01,07:51:01.000,335,11065985,13245,0,1701417060,13088.8998564,121.7828137500037,53521.15532160001 2023-12-01,07:51:02.000,335,11066000,13365,0,1701417061,13088.906592709995,121.79691201000242,53521.1902572 2023-12-01,07:51:03.000,335,11065928,13605,0,1701417062,13089.05479152999,121.82510852999985,53521.3649352 2023-12-01,07:51:04.000,335,11066030,13605,0,1701417063,13089.07500045999,121.84625591999793,53521.427819280005 2023-12-01,07:51:05.000,335,11065958,13325,0,1701417064,13089.15583617999,121.9167472199988,53521.476729120004 2023-12-01,07:51:06.000,335,11065982,13285,0,1701417065,13089.17604510999,121.98723851999966,53521.4348064 2023-12-01,07:51:07.000,335,11065997,13285,0,1701417066,13089.149099869996,122.07182807999925,53521.546600320005 2023-12-01,07:51:08.000,335,11066009,13125,0,1701417067,13089.15583617999,122.15641763999884,53521.58153592 2023-12-01,07:51:09.000,335,11065956,13165,0,1701417068,13089.24340821,122.20576155000163,53521.67236848 2023-12-01,07:51:10.000,335,11065935,13485,0,1701417069,13089.270353449996,122.2269089399997,53521.777175279996 2023-12-01,07:51:11.000,335,11066003,13605,0,1701417070,13089.290562379996,122.28330198000185,53521.82608512001 2023-12-01,07:51:12.000,335,11065964,13485,0,1701417071,13089.324243930001,122.3749406700008,53521.92390480001 2023-12-01,07:51:13.000,335,11065961,13285,0,1701417072,13089.304035000001,122.45953023000038,53521.97281464001 2023-12-01,07:51:14.000,335,11065972,13285,0,1701417073,13089.411815959997,122.4736284899991,53522.0636472 2023-12-01,07:51:15.000,335,11065953,13525,0,1701417074,13089.425288580002,122.48067761999846,53522.1335184 2023-12-01,07:51:16.000,335,11065974,13525,0,1701417075,13089.418552269992,122.52297240000189,53522.17544112 2023-12-01,07:51:17.000,335,11065967,13525,0,1701417076,13089.411815959997,122.53002153000125,53522.25928656001 2023-12-01,07:51:18.000,335,11066007,13165,0,1701417077,13089.465706440002,122.57936544000404,53522.32915776001 2023-12-01,07:51:19.000,335,11065981,13245,0,1701417078,13089.580223709992,122.61461109000084,53522.47588728001 2023-12-01,07:51:20.000,335,11066003,13165,0,1701417079,13089.593696329997,122.59346370000276,53522.58069408 2023-12-01,07:51:21.000,335,11065980,13285,0,1701417080,13089.600432639993,122.62870934999955,53522.601655440005 2023-12-01,07:51:22.000,335,11066020,13245,0,1701417081,13089.492651679997,122.74149543000385,53522.58069408 2023-12-01,07:51:23.000,335,11065993,13805,0,1701417082,13089.600432639993,122.79083933999937,53522.70646224 2023-12-01,07:51:24.000,335,11065973,13485,0,1701417083,13089.607168950002,122.85428151000087,53522.7972948 2023-12-01,07:51:25.000,335,11065964,13485,0,1701417084,13089.600432639993,122.97411672000453,53522.84620464 2023-12-01,07:51:26.000,335,11065971,13165,0,1701417085,13089.580223709992,122.95296932999918,53522.94402432 2023-12-01,07:51:27.000,335,11066006,13285,0,1701417086,13089.586960020002,122.98821498000325,53522.985947040004 2023-12-01,07:51:28.000,335,11065972,13205,0,1701417087,13089.640850499993,122.9670675899979,53523.14665080001 2023-12-01,07:51:29.000,335,11065978,13445,0,1701417088,13089.741895149993,122.9318219400011,53523.23748336 2023-12-01,07:51:30.000,335,11065981,13045,0,1701417089,13089.735158839998,122.93887107000046,53523.29338032001 2023-12-01,07:51:31.000,335,11065973,13165,0,1701417090,13089.694740979998,122.99526411000261,53523.2863932 2023-12-01,07:51:32.000,335,11065970,13525,0,1701417091,13089.728422529988,123.00231324000197,53523.391200000005 2023-12-01,07:51:33.000,335,11065961,13325,0,1701417092,13089.829467179989,123.0305097599994,53523.46805832 2023-12-01,07:51:34.000,335,11065967,13565,0,1701417093,13089.863148729994,123.01641150000069,53523.52395528 2023-12-01,07:51:35.000,335,11066007,13085,0,1701417094,13089.903566589994,123.05165715000476,53523.62177496 2023-12-01,07:51:36.000,335,11065957,13325,0,1701417095,13089.869885039989,123.07280454000283,53523.64972344001 2023-12-01,07:51:37.000,335,11065968,13285,0,1701417096,13089.842939799993,123.05870628000412,53523.656710560004 2023-12-01,07:51:38.000,335,11065986,13525,0,1701417097,13089.802521939993,123.05870628000412,53523.78247872 2023-12-01,07:51:39.000,335,11065972,13525,0,1701417098,13089.768840389988,123.04460801999812,53523.775491600005 2023-12-01,07:51:40.000,335,11065971,13285,0,1701417099,13089.741895149993,123.02346063000005,53523.83837568001 2023-12-01,07:51:41.000,335,11066009,13165,0,1701417100,13089.815994559998,123.05870628000412,53523.81741432001 2023-12-01,07:51:42.000,335,11065966,13165,0,1701417101,13089.829467179989,123.07280454000283,53523.95715672 2023-12-01,07:51:43.000,335,11065972,13165,0,1701417102,13089.903566589994,123.09395193000091,53524.02702792 2023-12-01,07:51:44.000,335,11066008,13645,0,1701417103,13089.863148729994,123.17149236000114,53524.089912 2023-12-01,07:51:45.000,335,11065963,13285,0,1701417104,13089.856412419998,123.24903279000137,53524.17375744001 2023-12-01,07:51:46.000,335,11066014,13445,0,1701417105,13089.755367769998,123.29837670000416,53524.17375744001 2023-12-01,07:51:47.000,335,11065989,13365,0,1701417106,13089.667795740002,123.34772060999967,53524.10388624001 2023-12-01,07:51:48.000,335,11065945,13365,0,1701417107,13089.634114189997,123.34772060999967,53524.18773168 2023-12-01,07:51:49.000,335,11065947,13285,0,1701417108,13089.600432639993,123.33362235000095,53524.208693040004 2023-12-01,07:51:50.000,335,11065969,13245,0,1701417109,13089.607168950002,123.30542583000351,53524.32048696001 2023-12-01,07:51:51.000,335,11066013,13045,0,1701417110,13089.593696329997,123.27018017999944,53524.38337104 2023-12-01,07:51:52.000,335,11065999,13405,0,1701417111,13089.620641569993,123.31247496000287,53524.38337104 2023-12-01,07:51:53.000,335,11065954,13165,0,1701417112,13089.620641569993,123.32657322000159,53524.4043324 2023-12-01,07:51:54.000,335,11065976,13485,0,1701417113,13089.640850499993,123.36181886999839,53524.45324224 2023-12-01,07:51:55.000,335,11065984,13125,0,1701417114,13089.573487399997,123.39706452000246,53524.41830664001 2023-12-01,07:51:56.000,335,11066003,13245,0,1701417115,13089.613905259997,123.39706452000246,53524.446255120005 2023-12-01,07:51:57.000,335,11066050,13325,0,1701417116,13089.499387989992,123.44640842999797,53524.42529376 2023-12-01,07:51:58.000,335,11065984,13245,0,1701417117,13089.546542160002,123.47460495000269,53524.516126320006 2023-12-01,07:51:59.000,335,11065988,13245,0,1701417118,13089.526333230002,123.5239488599982,53524.55804904001 2023-12-01,07:52:00.000,335,11065985,13085,0,1701417119,13089.600432639993,123.58739102999971,53524.66984296 2023-12-01,07:52:01.000,335,11065953,13045,0,1701417120,13089.586960020002,123.60148928999843,53524.66984296 2023-12-01,07:52:02.000,335,11066015,13085,0,1701417121,13089.526333230002,123.60853841999779,53524.662855840004 2023-12-01,07:52:03.000,335,11065952,13325,0,1701417122,13089.485915370002,123.60148928999843,53524.59997176 2023-12-01,07:52:04.000,335,11065986,13125,0,1701417123,13089.472442749997,123.54509625000355,53524.683817200006 2023-12-01,07:52:05.000,335,11065953,13245,0,1701417124,13089.506124300002,123.58034190000035,53524.7187528 2023-12-01,07:52:06.000,335,11065973,13445,0,1701417125,13089.452233819997,123.54509625000355,53524.65586872001 2023-12-01,07:52:07.000,335,11065964,13165,0,1701417126,13089.465706440002,123.6367349400025,53524.67683008001 2023-12-01,07:52:08.000,335,11065994,12965,0,1701417127,13089.432024889997,123.64378407000186,53524.76067552 2023-12-01,07:52:09.000,335,11065979,13325,0,1701417128,13089.378134409992,123.62968581000314,53524.75368840001 2023-12-01,07:52:10.000,335,11066036,13045,0,1701417129,13089.330980239996,123.59444015999907,53524.76067552 2023-12-01,07:52:11.000,335,11065975,13285,0,1701417130,13089.304035000001,123.65083320000122,53524.69779144 2023-12-01,07:52:12.000,335,11065991,13285,0,1701417131,13089.297298689991,123.61558755000442,53524.69779144 2023-12-01,07:52:13.000,335,11065986,13085,0,1701417132,13089.371398099996,123.67902971999865,53524.72573992001 2023-12-01,07:52:14.000,335,11065945,13565,0,1701417133,13089.371398099996,123.69312798000465,53524.69779144 2023-12-01,07:52:15.000,335,11065976,13005,0,1701417134,13089.438761199992,123.62968581000314,53524.72573992001 2023-12-01,07:52:16.000,335,11065974,13445,0,1701417135,13089.438761199992,123.62968581000314,53524.69080432 2023-12-01,07:52:17.000,335,11065994,13405,0,1701417136,13089.364661790001,123.60148928999843,53524.6488816 2023-12-01,07:52:18.000,335,11065974,13125,0,1701417137,13089.398343339992,123.54509625000355,53524.75368840001 2023-12-01,07:52:19.000,335,11065931,13245,0,1701417138,13089.344452860001,123.53099799000483,53524.7187528 2023-12-01,07:52:20.000,335,11065990,13285,0,1701417139,13089.290562379996,123.50280147000012,53524.711765680004 2023-12-01,07:52:21.000,335,11065963,13245,0,1701417140,13089.14236356,123.5380471200042,53524.58599752001 2023-12-01,07:52:22.000,335,11066004,13285,0,1701417141,13089.048055219995,123.50985059999948,53524.60695888001 2023-12-01,07:52:23.000,335,11066017,13405,0,1701417142,13089.05479152999,123.46755582000333,53524.67683008001 2023-12-01,07:52:24.000,335,11065944,13285,0,1701417143,13088.906592709995,123.43231016999925,53524.65586872001 2023-12-01,07:52:25.000,335,11065981,13125,0,1701417144,13088.85943854,123.45345756000461,53524.613946000005 2023-12-01,07:52:26.000,335,11066040,13365,0,1701417145,13088.825756989994,123.4252610399999,53524.57202328 2023-12-01,07:52:27.000,335,11065997,13085,0,1701417146,13088.75165757999,123.36886799999775,53524.544074800004 2023-12-01,07:52:28.000,335,11066030,13125,0,1701417147,13088.731448649989,123.38296626000374,53524.50215208 2023-12-01,07:52:29.000,335,11065997,13365,0,1701417148,13088.758393889999,123.43231016999925,53524.55804904001 2023-12-01,07:52:30.000,335,11065989,13005,0,1701417149,13088.731448649989,123.45345756000461,53524.53708768001 2023-12-01,07:52:31.000,335,11065944,13245,0,1701417150,13088.677558169999,123.44640842999797,53524.53010056 2023-12-01,07:52:32.000,335,11066007,13445,0,1701417151,13088.556304589998,123.45345756000461,53524.53010056 2023-12-01,07:52:33.000,335,11065998,13045,0,1701417152,13088.556304589998,123.47460495000269,53524.55804904001 2023-12-01,07:52:34.000,335,11065992,13325,0,1701417153,13088.495677799998,123.46050669000397,53524.45324224 2023-12-01,07:52:35.000,335,11065979,13325,0,1701417154,13088.603458759993,123.49575234000076,53524.4742036 2023-12-01,07:52:36.000,335,11065983,13525,0,1701417155,13088.603458759993,123.46050669000397,53524.41830664001 2023-12-01,07:52:37.000,335,11065984,13405,0,1701417156,13088.657349239998,123.4252610399999,53524.42529376 2023-12-01,07:52:38.000,335,11065966,13125,0,1701417157,13088.778602819999,123.4252610399999,53524.46022936 2023-12-01,07:52:39.000,335,11065960,13325,0,1701417158,13088.81228436999,123.45345756000461,53524.48119072 2023-12-01,07:52:40.000,335,11065972,13245,0,1701417159,13088.886383779995,123.44640842999797,53524.544074800004 2023-12-01,07:52:41.000,335,11066012,13325,0,1701417160,13088.866174849994,123.45345756000461,53524.46721648001 2023-12-01,07:52:42.000,335,11065940,13045,0,1701417161,13088.87964747,123.46755582000333,53524.544074800004 2023-12-01,07:52:43.000,335,11066000,13285,0,1701417162,13088.8998564,123.48165408000204,53524.46022936 2023-12-01,07:52:44.000,335,11065969,13525,0,1701417163,13088.886383779995,123.43935929999861,53524.46022936 2023-12-01,07:52:45.000,335,11066004,13285,0,1701417164,13088.83249329999,123.45345756000461,53524.48119072 2023-12-01,07:52:46.000,335,11065965,13405,0,1701417165,13088.731448649989,123.53099799000483,53524.43228088 2023-12-01,07:52:47.000,335,11065994,13205,0,1701417166,13088.717976029999,123.54509625000355,53524.43228088 2023-12-01,07:52:48.000,335,11065981,13325,0,1701417167,13088.744921269994,123.55214538000291,53524.50215208 2023-12-01,07:52:49.000,335,11065986,13125,0,1701417168,13088.731448649989,123.58739102999971,53524.55106192 2023-12-01,07:52:50.000,335,11065989,13765,0,1701417169,13088.738184959999,123.58034190000035,53524.55804904001 2023-12-01,07:52:51.000,335,11065991,13445,0,1701417170,13088.704503409994,123.53099799000483,53524.41830664001 2023-12-01,07:52:52.000,335,11065997,13005,0,1701417171,13088.79207543999,123.5380471200042,53524.4742036 2023-12-01,07:52:53.000,335,11065924,13125,0,1701417172,13088.8998564,123.5239488599982,53524.55804904001 2023-12-01,07:52:54.000,335,11065999,13165,0,1701417173,13088.87964747,123.51689972999884,53524.50215208 2023-12-01,07:52:55.000,335,11065995,13125,0,1701417174,13088.987428429995,123.5380471200042,53524.62093312 2023-12-01,07:52:56.000,335,11066009,12965,0,1701417175,13089.007637359995,123.6367349400025,53524.59298464 2023-12-01,07:52:57.000,335,11065967,12925,0,1701417176,13089.00090105,123.6367349400025,53524.58599752001 2023-12-01,07:52:58.000,335,11066035,13045,0,1701417177,13089.00090105,123.60148928999843,53524.62792024 2023-12-01,07:52:59.000,335,11065978,13485,0,1701417178,13088.95374687999,123.60148928999843,53524.60695888001 2023-12-01,07:53:00.000,335,11065981,13285,0,1701417179,13088.94027426,123.56624364000163,53524.59997176 2023-12-01,07:53:01.000,335,11065999,13245,0,1701417180,13088.92006533,123.53099799000483,53524.55804904001 2023-12-01,07:53:02.000,335,11065971,13285,0,1701417181,13088.98069212,123.46755582000333,53524.59298464 2023-12-01,07:53:03.000,335,11065949,13285,0,1701417182,13089.18278142,123.43935929999861,53524.683817200006 2023-12-01,07:53:04.000,335,11065955,13245,0,1701417183,13089.297298689991,123.44640842999797,53524.6488816 2023-12-01,07:53:05.000,335,11065953,13765,0,1701417184,13089.364661790001,123.46755582000333,53524.65586872001 2023-12-01,07:53:06.000,335,11065992,13045,0,1701417185,13089.351189169996,123.49575234000076,53524.65586872001 2023-12-01,07:53:07.000,335,11065943,13285,0,1701417186,13089.317507619991,123.46050669000397,53524.613946000005 2023-12-01,07:53:08.000,335,11066034,13285,0,1701417187,13089.384870720001,123.44640842999797,53524.613946000005 2023-12-01,07:53:09.000,335,11065971,13325,0,1701417188,13089.472442749997,123.45345756000461,53524.662855840004 2023-12-01,07:53:10.000,335,11065967,13165,0,1701417189,13089.580223709992,123.46755582000333,53524.662855840004 2023-12-01,07:53:11.000,335,11066019,13205,0,1701417190,13089.654323119998,123.4887032100014,53524.683817200006 2023-12-01,07:53:12.000,335,11065969,13365,0,1701417191,13089.762104079993,123.47460495000269,53524.66984296 2023-12-01,07:53:13.000,335,11065931,13365,0,1701417192,13089.863148729994,123.49575234000076,53524.76067552 2023-12-01,07:53:14.000,335,11065997,13205,0,1701417193,13089.917039209999,123.44640842999797,53524.7187528 2023-12-01,07:53:15.000,335,11065997,13285,0,1701417194,13090.045029099994,123.38296626000374,53524.732727040006 2023-12-01,07:53:16.000,335,11066009,13285,0,1701417195,13090.15954637,123.35476973999903,53524.788624 2023-12-01,07:53:17.000,335,11065977,13365,0,1701417196,13090.206700539995,123.32657322000159,53524.79561112 2023-12-01,07:53:18.000,335,11065985,13125,0,1701417197,13090.22017316,123.33362235000095,53524.8584952 2023-12-01,07:53:19.000,335,11066012,13285,0,1701417198,13090.287536259995,123.34772060999967,53524.97727624 2023-12-01,07:53:20.000,335,11065990,13565,0,1701417199,13090.39531721999,123.39706452000246,53524.94234064001 2023-12-01,07:53:21.000,335,11065927,13405,0,1701417200,13090.449207699996,123.41821191000054,53524.98426336 2023-12-01,07:53:22.000,335,11066046,13005,0,1701417201,13090.476152939991,123.37591713000438,53524.97727624 2023-12-01,07:53:23.000,335,11066024,13605,0,1701417202,13090.550252349996,123.34067148000031,53525.01221184001 2023-12-01,07:53:24.000,335,11066023,13165,0,1701417203,13090.604142830001,123.34067148000031,53525.00522472 2023-12-01,07:53:25.000,335,11065966,13445,0,1701417204,13090.678242239992,123.26313105000008,53525.11003152001 2023-12-01,07:53:26.000,335,11066026,13205,0,1701417205,13090.792759509997,123.19968887999858,53525.117018640005 2023-12-01,07:53:27.000,335,11066014,13365,0,1701417206,13090.974639879998,123.1432958400037,53525.1729156 2023-12-01,07:53:28.000,335,11065987,13125,0,1701417207,13091.19020179999,123.15034497000306,53525.284709520005 2023-12-01,07:53:29.000,335,11065982,13125,0,1701417208,13091.37208216999,123.11509931999899,53525.31964512 2023-12-01,07:53:30.000,335,11066037,13285,0,1701417209,13091.56069885,123.11509931999899,53525.36855496 2023-12-01,07:53:31.000,335,11065975,13085,0,1701417210,13091.782997080001,123.19263974999922,53525.42445192001 2023-12-01,07:53:32.000,335,11066006,13445,0,1701417211,13091.884041730002,123.26313105000008,53525.382529200004 2023-12-01,07:53:33.000,335,11065983,13485,0,1701417212,13091.985086380002,123.34772060999967,53525.47336176001 2023-12-01,07:53:34.000,335,11065979,13445,0,1701417213,13092.119812579993,123.4252610399999,53525.59214280001 2023-12-01,07:53:35.000,335,11065967,13325,0,1701417214,13092.193911989998,123.47460495000269,53525.61310416001 2023-12-01,07:53:36.000,335,11066008,13365,0,1701417215,13092.241066159993,123.47460495000269,53525.689962480006 2023-12-01,07:53:37.000,335,11065977,13285,0,1701417216,13092.301692949994,123.49575234000076,53525.6969496 2023-12-01,07:53:38.000,335,11066038,13245,0,1701417217,13092.38926497999,123.46050669000397,53525.74585944 2023-12-01,07:53:39.000,335,11065950,13165,0,1701417218,13092.483573319994,123.45345756000461,53525.7668208 2023-12-01,07:53:40.000,335,11066010,13085,0,1701417219,13092.49704594,123.44640842999797,53525.79476928 2023-12-01,07:53:41.000,335,11065968,13325,0,1701417220,13092.57788166,123.46755582000333,53525.75983368001 2023-12-01,07:53:42.000,335,11065966,13325,0,1701417221,13092.61829952,123.47460495000269,53525.82271776 2023-12-01,07:53:43.000,335,11066010,13205,0,1701417222,13092.77323464999,123.5239488599982,53525.906563200006 2023-12-01,07:53:44.000,335,11066006,13245,0,1701417223,13092.84059775,123.62968581000314,53525.99040864 2023-12-01,07:53:45.000,335,11065962,13045,0,1701417224,13092.914697159991,123.65788233000058,53526.025344240006 2023-12-01,07:53:46.000,335,11066022,13085,0,1701417225,13092.948378709996,123.68607884999801,53526.03233136 2023-12-01,07:53:47.000,335,11065988,13125,0,1701417226,13092.988796569996,123.6719805899993,53525.9414988 2023-12-01,07:53:48.000,335,11066026,13165,0,1701417227,13093.062895980001,123.62968581000314,53526.03233136 2023-12-01,07:53:49.000,335,11066001,13325,0,1701417228,13093.238040039992,123.58034190000035,53526.13015104 2023-12-01,07:53:50.000,335,11065986,13485,0,1701417229,13093.399711479993,123.55919451000227,53526.18604800001 2023-12-01,07:53:51.000,335,11065955,13165,0,1701417230,13093.547910299989,123.60853841999779,53526.22797072 2023-12-01,07:53:52.000,335,11065998,13165,0,1701417231,13093.72979066999,123.64378407000186,53526.26290632001 2023-12-01,07:53:53.000,335,11065983,13605,0,1701417232,13093.89819842,123.72132450000208,53526.360726000006 2023-12-01,07:53:54.000,335,11065978,13445,0,1701417233,13093.965561519995,123.75657014999888,53526.40264872001 2023-12-01,07:53:55.000,335,11065968,13245,0,1701417234,13094.05313354999,123.7354227600008,53526.3956616 2023-12-01,07:53:56.000,335,11066011,13045,0,1701417235,13094.235013919992,123.68607884999801,53526.458545680005 2023-12-01,07:53:57.000,335,11065994,13045,0,1701417236,13094.309113329997,123.66493145999993,53526.48649416 2023-12-01,07:53:58.000,335,11065981,13045,0,1701417237,13094.437103219992,123.68607884999801,53526.535404 2023-12-01,07:53:59.000,335,11065946,13485,0,1701417238,13094.578565729993,123.65788233000058,53526.68213352 2023-12-01,07:54:00.000,335,11066033,13205,0,1701417239,13094.625719899988,123.62263668000378,53526.724056240004 2023-12-01,07:54:01.000,335,11065985,13005,0,1701417240,13094.652665139998,123.6367349400025,53526.77296608 2023-12-01,07:54:02.000,335,11065986,13365,0,1701417241,13094.605510969988,123.64378407000186,53526.73104336 2023-12-01,07:54:03.000,335,11066014,13325,0,1701417242,13094.639192519993,123.6719805899993,53526.75200472 2023-12-01,07:54:04.000,335,11066034,13365,0,1701417243,13094.578565729993,123.62263668000378,53526.80790168 2023-12-01,07:54:05.000,335,11066029,13485,0,1701417244,13094.585302039988,123.6719805899993,53526.81488880001 2023-12-01,07:54:06.000,335,11065962,12925,0,1701417245,13094.538147869993,123.72132450000208,53526.745017600006 2023-12-01,07:54:07.000,335,11065993,13205,0,1701417246,13094.585302039988,123.700177110004,53526.80091456 2023-12-01,07:54:08.000,335,11065983,13085,0,1701417247,13094.726764549989,123.7354227600008,53526.9196956 2023-12-01,07:54:09.000,335,11066037,13125,0,1701417248,13094.861490749994,123.70722624000337,53526.912708480006 2023-12-01,07:54:10.000,335,11065983,13125,0,1701417249,13094.962535399995,123.64378407000186,53526.89873424 2023-12-01,07:54:11.000,335,11065944,12925,0,1701417250,13095.03663481,123.74247189000016,53526.82187592 2023-12-01,07:54:12.000,335,11066015,13285,0,1701417251,13095.05684374,123.70722624000337,53526.88476000001 2023-12-01,07:54:13.000,335,11066020,13445,0,1701417252,13095.083788979995,123.68607884999801,53526.891747120004 2023-12-01,07:54:14.000,335,11065977,13285,0,1701417253,13095.043371119995,123.66493145999993,53526.89873424 2023-12-01,07:54:15.000,335,11065962,13285,0,1701417254,13095.083788979995,123.66493145999993,53527.010528160004 2023-12-01,07:54:16.000,335,11065985,13285,0,1701417255,13095.05010742999,123.69312798000465,53526.97559256 2023-12-01,07:54:17.000,335,11066023,13245,0,1701417256,13094.99621695,123.76361927999824,53526.93366984001 2023-12-01,07:54:18.000,335,11066010,13285,0,1701417257,13095.002953259995,123.74952101999952,53527.010528160004 2023-12-01,07:54:19.000,335,11065995,13205,0,1701417258,13094.881699679994,123.76361927999824,53526.92668272 2023-12-01,07:54:20.000,335,11065983,13285,0,1701417259,13094.767182409989,123.79181580000295,53526.9196956 2023-12-01,07:54:21.000,335,11066013,13365,0,1701417260,13094.693082999998,123.79181580000295,53526.891747120004 2023-12-01,07:54:22.000,335,11065996,13285,0,1701417261,13094.612247279998,123.77771754000423,53526.82886304 2023-12-01,07:54:23.000,335,11066012,13405,0,1701417262,13094.659401449993,123.82706144999975,53526.912708480006 2023-12-01,07:54:24.000,335,11065990,13325,0,1701417263,13094.666137759988,123.84115970999846,53526.90572136001 2023-12-01,07:54:25.000,335,11065984,13085,0,1701417264,13094.632456209998,123.86935623000318,53526.863798640006 2023-12-01,07:54:26.000,335,11066030,13285,0,1701417265,13094.605510969988,123.84115970999846,53526.80790168 2023-12-01,07:54:27.000,335,11065984,13085,0,1701417266,13094.571829419998,123.84820883999782,53526.75899184 2023-12-01,07:54:28.000,335,11066012,13485,0,1701417267,13094.578565729993,123.80591406000167,53526.73104336 2023-12-01,07:54:29.000,335,11065961,13405,0,1701417268,13094.625719899988,123.81296319000103,53526.77296608 2023-12-01,07:54:30.000,335,11066036,13285,0,1701417269,13094.612247279998,123.84820883999782,53526.80790168 2023-12-01,07:54:31.000,335,11065947,13285,0,1701417270,13094.565093110003,123.84115970999846,53526.745017600006 2023-12-01,07:54:32.000,335,11066006,13205,0,1701417271,13094.511202629998,123.77066841000487,53526.68213352 2023-12-01,07:54:33.000,335,11066003,13645,0,1701417272,13094.430366909997,123.80591406000167,53526.73803048001 2023-12-01,07:54:34.000,335,11065989,13165,0,1701417273,13094.309113329997,123.72837363000144,53526.6052752 2023-12-01,07:54:35.000,335,11065967,13245,0,1701417274,13094.322585950002,123.7354227600008,53526.57033960001 2023-12-01,07:54:36.000,335,11065971,13645,0,1701417275,13094.235013919992,123.70722624000337,53526.54937824001 2023-12-01,07:54:37.000,335,11066000,13125,0,1701417276,13094.160914510001,123.70722624000337,53526.47251992 2023-12-01,07:54:38.000,335,11065992,13165,0,1701417277,13094.10028772,123.75657014999888,53526.48649416 2023-12-01,07:54:39.000,335,11066016,13125,0,1701417278,13094.005979379996,123.70722624000337,53526.4655328 2023-12-01,07:54:40.000,335,11065958,13085,0,1701417279,13093.91167103999,123.70722624000337,53526.47950704001 2023-12-01,07:54:41.000,335,11066001,13125,0,1701417280,13093.904934729995,123.74952101999952,53526.36771312 2023-12-01,07:54:42.000,335,11066002,13005,0,1701417281,13093.904934729995,123.72132450000208,53526.339764640004 2023-12-01,07:54:43.000,335,11065972,13125,0,1701417282,13093.89819842,123.76361927999824,53526.30482904 2023-12-01,07:54:44.000,335,11065990,13245,0,1701417283,13093.87798949,123.80591406000167,53526.24893208 2023-12-01,07:54:45.000,335,11066014,13245,0,1701417284,13093.79041745999,123.86230710000382,53526.20002224 2023-12-01,07:54:46.000,335,11065973,13045,0,1701417285,13093.62874601999,123.93984753000404,53526.10220256 2023-12-01,07:54:47.000,335,11065959,13205,0,1701417286,13093.595064469999,123.93984753000404,53526.13015104 2023-12-01,07:54:48.000,335,11066001,13525,0,1701417287,13093.568119229989,123.91165100999933,53526.123163920005 2023-12-01,07:54:49.000,335,11066031,13565,0,1701417288,13093.487283509989,123.87640536000254,53526.06726696001 2023-12-01,07:54:50.000,335,11065993,13365,0,1701417289,13093.406447789988,123.90460187999997,53526.01137 2023-12-01,07:54:51.000,335,11066029,13365,0,1701417290,13093.352557309998,123.91870013999869,53525.85066624001 2023-12-01,07:54:52.000,335,11066050,13285,0,1701417291,13093.291930519998,123.96804405000148,53525.86464048 2023-12-01,07:54:53.000,335,11066013,13205,0,1701417292,13093.325612070003,123.95394579000276,53525.86464048 2023-12-01,07:54:54.000,335,11066005,12965,0,1701417293,13093.258248969993,123.95394579000276,53525.82271776 2023-12-01,07:54:55.000,335,11065991,13605,0,1701417294,13093.204358490002,123.92574926999805,53525.82970488001 2023-12-01,07:54:56.000,335,11066019,13405,0,1701417295,13093.130259079997,123.87640536000254,53525.74585944 2023-12-01,07:54:57.000,335,11065997,13485,0,1701417296,13093.062895980001,123.81296319000103,53525.68297536001 2023-12-01,07:54:58.000,335,11065990,13525,0,1701417297,13093.015741809992,123.72132450000208,53525.6270784 2023-12-01,07:54:59.000,335,11066011,13605,0,1701417298,13092.921433470001,123.75657014999888,53525.550220080004 2023-12-01,07:55:00.000,335,11065976,13245,0,1701417299,13092.874279299991,123.67902971999865,53525.52925872 2023-12-01,07:55:01.000,335,11065939,13325,0,1701417300,13092.73281678999,123.6719805899993,53525.42445192001 2023-12-01,07:55:02.000,335,11065982,13485,0,1701417301,13092.705871549995,123.64378407000186,53525.36855496 2023-12-01,07:55:03.000,335,11065951,13205,0,1701417302,13092.69913524,123.65788233000058,53525.31964512 2023-12-01,07:55:04.000,335,11066020,13085,0,1701417303,13092.69913524,123.61558755000442,53525.31964512 2023-12-01,07:55:05.000,335,11065975,13205,0,1701417304,13092.65198106999,123.62263668000378,53525.27073528 2023-12-01,07:55:06.000,335,11065977,13525,0,1701417305,13092.544200109995,123.67902971999865,53525.165928480004 2023-12-01,07:55:07.000,335,11066001,13285,0,1701417306,13092.40947390999,123.67902971999865,53525.04016032001 2023-12-01,07:55:08.000,335,11066029,13565,0,1701417307,13092.288220329989,123.65083320000122,53524.949327760005 2023-12-01,07:55:09.000,335,11066011,13445,0,1701417308,13092.227593539988,123.65083320000122,53524.93535352 2023-12-01,07:55:10.000,335,11065976,13445,0,1701417309,13092.106339960003,123.59444015999907,53524.88644368 2023-12-01,07:55:11.000,335,11065950,13245,0,1701417310,13092.086131030002,123.55214538000291,53524.83753384 2023-12-01,07:55:12.000,335,11065998,13445,0,1701417311,13092.146757819988,123.43935929999861,53524.83753384 2023-12-01,07:55:13.000,335,11065969,13405,0,1701417312,13092.153494129998,123.46755582000333,53524.79561112 2023-12-01,07:55:14.000,335,11066001,13325,0,1701417313,13092.113076269998,123.41821191000054,53524.62093312 2023-12-01,07:55:15.000,335,11065986,13445,0,1701417314,13092.092867339998,123.37591713000438,53524.58599752001 2023-12-01,07:55:16.000,335,11065984,13325,0,1701417315,13091.985086380002,123.28427843999816,53524.516126320006 2023-12-01,07:55:17.000,335,11065989,13405,0,1701417316,13091.958141139992,123.25608192000072,53524.397345280006 2023-12-01,07:55:18.000,335,11066000,13485,0,1701417317,13091.944668520002,123.23493453000265,53524.41131952 2023-12-01,07:55:19.000,335,11066005,13205,0,1701417318,13091.937932209992,123.19263974999922,53524.42529376 2023-12-01,07:55:20.000,335,11065970,13285,0,1701417319,13091.890778039997,123.22788540000329,53524.4043324 2023-12-01,07:55:21.000,335,11065966,13125,0,1701417320,13091.877305419992,123.23493453000265,53524.3344612 2023-12-01,07:55:22.000,335,11066037,13245,0,1701417321,13091.789733389996,123.19968887999858,53524.1947188 2023-12-01,07:55:23.000,335,11065984,13165,0,1701417322,13091.769524459996,123.15034497000306,53524.13183472001 2023-12-01,07:55:24.000,335,11065994,13445,0,1701417323,13091.742579220001,123.10100106000027,53524.089912 2023-12-01,07:55:25.000,335,11065982,13405,0,1701417324,13091.668479809996,123.11509931999899,53524.08292488001 2023-12-01,07:55:26.000,335,11065928,13045,0,1701417325,13091.607853019996,123.13624671000434,53523.943182480005 2023-12-01,07:55:27.000,335,11065988,13205,0,1701417326,13091.51354467999,123.13624671000434,53523.894272640006 2023-12-01,07:55:28.000,335,11066028,13205,0,1701417327,13091.506808369995,123.22788540000329,53523.86632416001 2023-12-01,07:55:29.000,335,11066010,13125,0,1701417328,13091.43270895999,123.24903279000137,53523.83138856 2023-12-01,07:55:30.000,335,11066029,12925,0,1701417329,13091.37881848,123.23493453000265,53523.775491600005 2023-12-01,07:55:31.000,335,11065954,13565,0,1701417330,13091.264301209994,123.12214844999835,53523.62876208001 2023-12-01,07:55:32.000,335,11065990,13045,0,1701417331,13091.23061965999,123.06575541000348,53523.58683936 2023-12-01,07:55:33.000,335,11066010,13205,0,1701417332,13091.21041072999,122.90362542000366,53523.54491664 2023-12-01,07:55:34.000,335,11065982,13285,0,1701417333,13091.304719069994,122.79083933999937,53523.59382648 2023-12-01,07:55:35.000,335,11065991,12965,0,1701417334,13091.31145537999,122.7203480399985,53523.57286512 2023-12-01,07:55:36.000,335,11066012,12925,0,1701417335,13091.31145537999,122.67100413000298,53523.50299392001 2023-12-01,07:55:37.000,335,11065999,13325,0,1701417336,13091.33166430999,122.67100413000298,53523.43312272001 2023-12-01,07:55:38.000,335,11065996,13285,0,1701417337,13091.41250002999,122.65690587000427,53523.41914848 2023-12-01,07:55:39.000,335,11065993,13445,0,1701417338,13091.41923634,122.6851023900017,53523.342290160006 2023-12-01,07:55:40.000,335,11065984,13285,0,1701417339,13091.425972649995,122.67100413000298,53523.25844472 2023-12-01,07:55:41.000,335,11066018,13285,0,1701417340,13091.446181579995,122.67805326000234,53523.21652200001 2023-12-01,07:55:42.000,335,11066002,13325,0,1701417341,13091.49333574999,122.72739716999786,53523.153637920004 2023-12-01,07:55:43.000,335,11066015,13165,0,1701417342,13091.547226229995,122.75559369000257,53523.1815864 2023-12-01,07:55:44.000,335,11065956,13245,0,1701417343,13091.54048992,122.74854456000321,53523.202547760004 2023-12-01,07:55:45.000,335,11065976,13205,0,1701417344,13091.52028099,122.76264282000193,53523.16062504 2023-12-01,07:55:46.000,335,11065994,12965,0,1701417345,13091.466390509995,122.78379021,53523.06979248 2023-12-01,07:55:47.000,335,11065964,13245,0,1701417346,13091.29798276,122.78379021,53522.937037200005 2023-12-01,07:55:48.000,335,11066026,13325,0,1701417347,13091.244092279994,122.82608499000344,53522.87415312 2023-12-01,07:55:49.000,335,11065989,13445,0,1701417348,13091.244092279994,122.80493759999808,53522.90908872001 2023-12-01,07:55:50.000,335,11066041,13565,0,1701417349,13091.244092279994,122.80493759999808,53522.839217520006 2023-12-01,07:55:51.000,335,11066000,13245,0,1701417350,13091.156520249999,122.81903586000408,53522.818256160004 2023-12-01,07:55:52.000,335,11065961,13325,0,1701417351,13091.19020179999,122.84723238000151,53522.783320559996 2023-12-01,07:55:53.000,335,11065995,13245,0,1701417352,13091.25082858999,122.84723238000151,53522.82524328 2023-12-01,07:55:54.000,335,11066012,13085,0,1701417353,13091.203674419994,122.82608499000344,53522.70646224 2023-12-01,07:55:55.000,335,11066011,13285,0,1701417354,13091.082420839994,122.79083933999937,53522.482874400004 2023-12-01,07:55:56.000,335,11066014,13285,0,1701417355,13091.223883349994,122.76264282000193,53522.59466832001 2023-12-01,07:55:57.000,335,11066015,13205,0,1701417356,13091.33166430999,122.69215152000106,53522.615629679996 2023-12-01,07:55:58.000,335,11066012,13205,0,1701417357,13091.35860955,122.67100413000298,53522.58069408 2023-12-01,07:55:59.000,335,11065990,12965,0,1701417358,13091.4596542,122.63575847999891,53522.56671984 2023-12-01,07:56:00.000,335,11065986,13685,0,1701417359,13091.56069885,122.57936544000404,53522.601655440005 2023-12-01,07:56:01.000,335,11065992,13045,0,1701417360,13091.57417146999,122.52297240000189,53522.552745600005 2023-12-01,07:56:02.000,335,11065993,12925,0,1701417361,13091.668479809996,122.46657935999974,53522.53178424 2023-12-01,07:56:03.000,335,11065989,13245,0,1701417362,13091.628061949996,122.42428458000359,53522.51781 2023-12-01,07:56:04.000,335,11066010,13285,0,1701417363,13091.64153457,122.38198980000016,53522.447938799996 2023-12-01,07:56:05.000,335,11065971,13325,0,1701417364,13091.648270879996,122.29740024000057,53522.52479712001 2023-12-01,07:56:06.000,335,11066006,13365,0,1701417365,13091.655007189991,122.23395806999906,53522.42697744001 2023-12-01,07:56:07.000,335,11065990,13125,0,1701417366,13091.655007189991,122.21985981000034,53522.433964560005 2023-12-01,07:56:08.000,335,11066030,13405,0,1701417367,13091.688688739996,122.21985981000034,53522.46191304 2023-12-01,07:56:09.000,335,11065988,13125,0,1701417368,13091.6617435,122.21985981000034,53522.482874400004 2023-12-01,07:56:10.000,335,11066007,13445,0,1701417369,13091.688688739996,122.2269089399997,53522.447938799996 2023-12-01,07:56:11.000,335,11066022,13445,0,1701417370,13091.648270879996,122.17756503000419,53522.32217064 2023-12-01,07:56:12.000,335,11066021,13205,0,1701417371,13091.668479809996,122.14936850999948,53522.336144880006 2023-12-01,07:56:13.000,335,11066022,13445,0,1701417372,13091.735842909991,122.10707373000332,53522.336144880006 2023-12-01,07:56:14.000,335,11065988,13525,0,1701417373,13091.735842909991,122.0929754700046,53522.336144880006 2023-12-01,07:56:15.000,335,11065963,13245,0,1701417374,13091.850360179997,122.13527025000076,53522.447938799996 2023-12-01,07:56:16.000,335,11066021,13205,0,1701417375,13091.890778039997,122.17051590000483,53522.35011912 2023-12-01,07:56:17.000,335,11065973,13485,0,1701417376,13091.937932209992,122.19871242000227,53522.35710624001 2023-12-01,07:56:18.000,335,11065980,13445,0,1701417377,13091.944668520002,122.19871242000227,53522.25229944 2023-12-01,07:56:19.000,335,11065949,13285,0,1701417378,13091.924459590002,122.23395806999906,53522.2033896 2023-12-01,07:56:20.000,335,11066031,13485,0,1701417379,13092.032240549997,122.21281068000098,53522.30819640001 2023-12-01,07:56:21.000,335,11066012,13685,0,1701417380,13092.133285199998,122.21281068000098,53522.343132 2023-12-01,07:56:22.000,335,11065993,13165,0,1701417381,13092.187175679988,122.1634667699982,53522.37108048 2023-12-01,07:56:23.000,335,11066013,13205,0,1701417382,13092.247802469989,122.18461416000355,53522.32915776001 2023-12-01,07:56:24.000,335,11066042,13365,0,1701417383,13092.288220329989,122.10707373000332,53522.336144880006 2023-12-01,07:56:25.000,335,11065980,13165,0,1701417384,13092.362319739994,122.06477894999989,53522.343132 2023-12-01,07:56:26.000,335,11066024,13605,0,1701417385,13092.38926497999,122.0295333000031,53522.336144880006 2023-12-01,07:56:27.000,335,11065987,12965,0,1701417386,13092.362319739994,122.00838590999774,53522.29422216 2023-12-01,07:56:28.000,335,11066039,12845,0,1701417387,13092.436419149999,121.97314026000095,53522.28723504001 2023-12-01,07:56:29.000,335,11066010,12925,0,1701417388,13092.584617969995,121.89559983000072,53522.385054720005 2023-12-01,07:56:30.000,335,11066012,13325,0,1701417389,13092.705871549995,121.88855070000136,53522.433964560005 2023-12-01,07:56:31.000,335,11066032,13165,0,1701417390,13092.77323464999,121.86740331000328,53522.343132 2023-12-01,07:56:32.000,335,11065964,13405,0,1701417391,13092.827125129996,121.82510852999985,53522.36409336 2023-12-01,07:56:33.000,335,11066022,13085,0,1701417392,13092.934906089991,121.8180594000005,53522.433964560005 2023-12-01,07:56:34.000,335,11066002,13525,0,1701417393,13092.961851330001,121.7828137500037,53522.40601608001 2023-12-01,07:56:35.000,335,11065989,13445,0,1701417394,13092.975323949991,121.7687154899977,53522.385054720005 2023-12-01,07:56:36.000,335,11066028,13365,0,1701417395,13092.995532879992,121.74051897000027,53522.40601608001 2023-12-01,07:56:37.000,335,11065982,13365,0,1701417396,13093.076368599992,121.71937158000219,53522.39902896 2023-12-01,07:56:38.000,335,11065997,13285,0,1701417397,13093.170676939997,121.67707679999876,53522.447938799996 2023-12-01,07:56:39.000,335,11066001,13645,0,1701417398,13093.278457899993,121.64183115000196,53522.503835760006 2023-12-01,07:56:40.000,335,11066005,13285,0,1701417399,13093.413184099998,121.66297854000004,53522.51082288 2023-12-01,07:56:41.000,335,11066007,13205,0,1701417400,13093.494019819998,121.65592941000068,53522.53877136 2023-12-01,07:56:42.000,335,11066006,13285,0,1701417401,13093.500756129994,121.64183115000196,53522.47588728001 2023-12-01,07:56:43.000,335,11066043,13405,0,1701417402,13093.574855539999,121.64183115000196,53522.53877136 2023-12-01,07:56:44.000,335,11065986,13605,0,1701417403,13093.70958173999,121.62068376000389,53522.552745600005 2023-12-01,07:56:45.000,335,11065994,13165,0,1701417404,13093.79041745999,121.6347820200026,53522.5876812 2023-12-01,07:56:46.000,335,11066010,13125,0,1701417405,13093.763472219995,121.59248723999917,53522.53877136 2023-12-01,07:56:47.000,335,11065982,13165,0,1701417406,13093.904934729995,121.59953636999853,53522.59466832001 2023-12-01,07:56:48.000,335,11065998,13245,0,1701417407,13093.97229782999,121.49379942000087,53522.64357816001 2023-12-01,07:56:49.000,335,11066002,13165,0,1701417408,13094.01271568999,121.50789767999959,53522.70646224 2023-12-01,07:56:50.000,335,11066022,13285,0,1701417409,13093.985770449995,121.43035724999936,53522.67851376 2023-12-01,07:56:51.000,335,11065981,13245,0,1701417410,13093.99250675999,121.37396421000449,53522.59466832001 2023-12-01,07:56:52.000,335,11066005,13245,0,1701417411,13094.046397239996,121.31757117000234,53522.62261680001 2023-12-01,07:56:53.000,335,11066026,13165,0,1701417412,13094.147441889996,121.2893746500049,53522.720436480005 2023-12-01,07:56:54.000,335,11065990,13125,0,1701417413,13094.208068679996,121.2893746500049,53522.6575524 2023-12-01,07:56:55.000,335,11065964,13645,0,1701417414,13094.282168090002,121.26822725999955,53522.76235920001 2023-12-01,07:56:56.000,335,11065965,13045,0,1701417415,13094.288904399997,121.28232551999827,53522.73441072 2023-12-01,07:56:57.000,335,11065981,13365,0,1701417416,13094.356267499992,121.1765885700006,53522.720436480005 2023-12-01,07:56:58.000,335,11066036,13285,0,1701417417,13094.410157979997,121.12019552999845,53522.769346320005 2023-12-01,07:56:59.000,335,11065954,13325,0,1701417418,13094.403421670002,121.08494988000166,53522.818256160004 2023-12-01,07:57:00.000,335,11066000,13165,0,1701417419,13094.464048460002,121.07085162000294,53522.81126904001 2023-12-01,07:57:01.000,335,11065979,13485,0,1701417420,13094.490993699997,121.05675336000422,53522.83223040001 2023-12-01,07:57:02.000,335,11065996,13085,0,1701417421,13094.578565729993,121.01445858000079,53522.82524328 2023-12-01,07:57:03.000,335,11066001,13125,0,1701417422,13094.733500859998,121.00036032000207,53522.937037200005 2023-12-01,07:57:04.000,335,11065952,13205,0,1701417423,13094.881699679994,120.95806553999864,53522.93005008001 2023-12-01,07:57:05.000,335,11065968,13365,0,1701417424,13095.00968956999,120.95101640999928,53522.93005008001 2023-12-01,07:57:06.000,335,11065958,13405,0,1701417425,13095.083788979995,120.95806553999864,53522.99992128001 2023-12-01,07:57:07.000,335,11065987,13205,0,1701417426,13095.07031635999,120.95101640999928,53522.90908872001 2023-12-01,07:57:08.000,335,11066039,13285,0,1701417427,13095.09052528999,120.93691815000057,53522.92306296 2023-12-01,07:57:09.000,335,11066021,13285,0,1701417428,13095.17809732,120.90167250000377,53522.99992128001 2023-12-01,07:57:10.000,335,11065988,13165,0,1701417429,13095.21851518,120.85937772000034,53523.055818240005 2023-12-01,07:57:11.000,335,11066014,13285,0,1701417430,13095.184833629995,120.85232859000098,53522.99293416 2023-12-01,07:57:12.000,335,11065959,13205,0,1701417431,13095.245460419996,120.78888641999947,53523.04883112001 2023-12-01,07:57:13.000,335,11066000,13085,0,1701417432,13095.31955983,120.7677390300014,53523.14665080001 2023-12-01,07:57:14.000,335,11066063,13165,0,1701417433,13095.27914197,120.73954251000396,53523.09075384 2023-12-01,07:57:15.000,335,11065961,13085,0,1701417434,13095.353241379991,120.68314947000181,53523.13966368 2023-12-01,07:57:16.000,335,11066018,13165,0,1701417435,13095.400395550001,120.67610034000245,53523.14665080001 2023-12-01,07:57:17.000,335,11065996,13525,0,1701417436,13095.501440200002,120.69724773000053,53523.09075384 2023-12-01,07:57:18.000,335,11065992,13245,0,1701417437,13095.649639019997,120.67610034000245,53523.19556064001 2023-12-01,07:57:19.000,335,11065993,13405,0,1701417438,13095.770892599998,120.71134598999924,53523.2514576 2023-12-01,07:57:20.000,335,11065977,13405,0,1701417439,13095.831519389998,120.72544424999796,53523.29338032001 2023-12-01,07:57:21.000,335,11066011,13365,0,1701417440,13095.892146179998,120.76068990000203,53523.29338032001 2023-12-01,07:57:22.000,335,11065978,13005,0,1701417441,13095.959509279994,120.79593554999883,53523.32831592 2023-12-01,07:57:23.000,335,11065972,13165,0,1701417442,13095.959509279994,120.81003381000482,53523.32831592 2023-12-01,07:57:24.000,335,11065984,13165,0,1701417443,13096.033608689999,120.79593554999883,53523.43312272001 2023-12-01,07:57:25.000,335,11066014,13085,0,1701417444,13096.18854381999,120.78888641999947,53523.47504544 2023-12-01,07:57:26.000,335,11066007,13285,0,1701417445,13096.29632478,120.76068990000203,53523.37722576 2023-12-01,07:57:27.000,335,11065984,13405,0,1701417446,13096.444523599996,120.74659164000332,53523.45408408 2023-12-01,07:57:28.000,335,11066017,13245,0,1701417447,13096.633140279991,120.68314947000181,53523.57985224001 2023-12-01,07:57:29.000,335,11065996,13365,0,1701417448,13096.747657549997,120.69019860000117,53523.64273632 2023-12-01,07:57:30.000,335,11065991,12965,0,1701417449,13096.794811719992,120.69724773000053,53523.64972344001 2023-12-01,07:57:31.000,335,11065979,13325,0,1701417450,13096.801548030002,120.71134598999924,53523.565878 2023-12-01,07:57:32.000,335,11066019,13365,0,1701417451,13096.855438509992,120.70429685999989,53523.66369768 2023-12-01,07:57:33.000,335,11066004,13085,0,1701417452,13096.949746849998,120.72544424999796,53523.76850448001 2023-12-01,07:57:34.000,335,11066024,13205,0,1701417453,13097.017109949993,120.73954251000396,53523.75453024 2023-12-01,07:57:35.000,335,11066019,13485,0,1701417454,13097.084473049988,120.7677390300014,53523.92920824 2023-12-01,07:57:36.000,335,11065975,13245,0,1701417455,13097.138363529994,120.78183729000011,53523.91523400001 2023-12-01,07:57:37.000,335,11065978,13685,0,1701417456,13097.151836149998,120.78183729000011,53523.943182480005 2023-12-01,07:57:38.000,335,11066006,13365,0,1701417457,13097.178781389994,120.74659164000332,53523.90824688 2023-12-01,07:57:39.000,335,11066020,13165,0,1701417458,13097.273089729999,120.73954251000396,53524.00606656001 2023-12-01,07:57:40.000,335,11066020,13005,0,1701417459,13097.40781592999,120.7183951199986,53524.09689912 2023-12-01,07:57:41.000,335,11065987,13205,0,1701417460,13097.49538796,120.64790381999774,53524.14580896 2023-12-01,07:57:42.000,335,11066029,13485,0,1701417461,13097.582959989995,120.6197073000003,53524.14580896 2023-12-01,07:57:43.000,335,11065979,13165,0,1701417462,13097.73789512,120.57036339000479,53524.29253848 2023-12-01,07:57:44.000,335,11065986,13165,0,1701417463,13097.886093939996,120.53511774000071,53524.39035816001 2023-12-01,07:57:45.000,335,11065985,13165,0,1701417464,13098.020820140002,120.51397035000264,53524.4043324 2023-12-01,07:57:46.000,335,11066013,13405,0,1701417465,13098.088183239997,120.51397035000264,53524.48119072 2023-12-01,07:57:47.000,335,11066019,13405,0,1701417466,13098.202700510003,120.49282296000456,53524.46022936 2023-12-01,07:57:48.000,335,11066038,13405,0,1701417467,13098.310481469998,120.53511774000071,53524.53010056 2023-12-01,07:57:49.000,335,11066010,13405,0,1701417468,13098.398053499994,120.54921599999943,53524.63490736001 2023-12-01,07:57:50.000,335,11066011,13565,0,1701417469,13098.559724939994,120.57036339000479,53524.7187528 2023-12-01,07:57:51.000,335,11065976,12965,0,1701417470,13098.600142799995,120.59855991000222,53524.76766264 2023-12-01,07:57:52.000,335,11065973,13245,0,1701417471,13098.67424221,120.62675642999966,53524.8584952 2023-12-01,07:57:53.000,335,11065990,13525,0,1701417472,13098.822441029995,120.57036339000479,53524.99125048001 2023-12-01,07:57:54.000,335,11065995,13405,0,1701417473,13098.9369583,120.56331425999815,53525.019198960006 2023-12-01,07:57:55.000,335,11065995,13125,0,1701417474,13099.011057709991,120.55626512999879,53525.02618608 2023-12-01,07:57:56.000,335,11065957,13245,0,1701417475,13099.085157119996,120.56331425999815,53525.13099288 2023-12-01,07:57:57.000,335,11065994,13045,0,1701417476,13099.152520219992,120.59855991000222,53525.08208304 2023-12-01,07:57:58.000,335,11066016,13165,0,1701417477,13099.213147009992,120.56331425999815,53525.20086408 2023-12-01,07:57:59.000,335,11065986,13405,0,1701417478,13099.395027379993,120.59855991000222,53525.32663224001 2023-12-01,07:58:00.000,335,11065987,13245,0,1701417479,13099.469126789998,120.59855991000222,53525.37554208001 2023-12-01,07:58:01.000,335,11065972,13245,0,1701417480,13099.563435129989,120.59855991000222,53525.44541328001 2023-12-01,07:58:02.000,335,11066019,13085,0,1701417481,13099.583644059989,120.57036339000479,53525.49432312001 2023-12-01,07:58:03.000,335,11066004,13325,0,1701417482,13099.603852989989,120.61265817000094,53525.41047768 2023-12-01,07:58:04.000,335,11066018,13405,0,1701417483,13099.691425019999,120.65495295000437,53525.49432312001 2023-12-01,07:58:05.000,335,11065979,13285,0,1701417484,13099.76552442999,120.68314947000181,53525.59214280001 2023-12-01,07:58:06.000,335,11066056,13125,0,1701417485,13099.78573335999,120.7183951199986,53525.63406552 2023-12-01,07:58:07.000,335,11065930,13205,0,1701417486,13099.84636014999,120.69724773000053,53525.71092384001 2023-12-01,07:58:08.000,335,11065987,13285,0,1701417487,13099.93393218,120.7324933800046,53525.7668208 2023-12-01,07:58:09.000,335,11065991,13285,0,1701417488,13099.94740479999,120.71134598999924,53525.82271776 2023-12-01,07:58:10.000,335,11066042,12925,0,1701417489,13099.960877419995,120.74659164000332,53525.87861472001 2023-12-01,07:58:11.000,335,11066021,12885,0,1701417490,13099.91372325,120.78183729000011,53525.8716276 2023-12-01,07:58:12.000,335,11065970,13245,0,1701417491,13099.95414111,120.80298467999819,53525.906563200006 2023-12-01,07:58:13.000,335,11065968,13365,0,1701417492,13100.001295279995,120.82413207000354,53525.89957608001 2023-12-01,07:58:14.000,335,11065978,13485,0,1701417493,13100.122548859996,120.78888641999947,53526.01835712001 2023-12-01,07:58:15.000,335,11066001,13285,0,1701417494,13100.203384579996,120.69724773000053,53526.13713816 2023-12-01,07:58:16.000,335,11065988,13285,0,1701417495,13100.250538749991,120.69724773000053,53526.172073760004 2023-12-01,07:58:17.000,335,11065993,13405,0,1701417496,13100.317901850001,120.63380555999902,53526.123163920005 2023-12-01,07:58:18.000,335,11065957,13245,0,1701417497,13100.439155430002,120.57741252000415,53526.20700936 2023-12-01,07:58:19.000,335,11066001,13205,0,1701417498,13100.472836979992,120.57741252000415,53526.29784192 2023-12-01,07:58:20.000,335,11065973,13365,0,1701417499,13100.526727459997,120.61265817000094,53526.31880328 2023-12-01,07:58:21.000,335,11066032,13245,0,1701417500,13100.513254839992,120.61265817000094,53526.36771312 2023-12-01,07:58:22.000,335,11065993,13445,0,1701417501,13100.546936389997,120.57036339000479,53526.360726000006 2023-12-01,07:58:23.000,335,11066020,13285,0,1701417502,13100.580617940002,120.54216687000007,53526.4655328 2023-12-01,07:58:24.000,335,11066002,13405,0,1701417503,13100.614299489993,120.521019480002,53526.47950704001 2023-12-01,07:58:25.000,335,11065985,13045,0,1701417504,13100.519991150002,120.50692122000328,53526.56335248 2023-12-01,07:58:26.000,335,11065988,13085,0,1701417505,13100.445891739997,120.49282296000456,53526.47251992 2023-12-01,07:58:27.000,335,11065958,13725,0,1701417506,13100.290956609992,120.45052818000113,53526.507455520004 2023-12-01,07:58:28.000,335,11066022,13205,0,1701417507,13100.270747679991,120.38708600999962,53526.54239112 2023-12-01,07:58:29.000,335,11065978,13445,0,1701417508,13100.216857200001,120.34479123000347,53526.556365360004 2023-12-01,07:58:30.000,335,11066048,12965,0,1701417509,13100.243802439996,120.28839819000132,53526.63322368 2023-12-01,07:58:31.000,335,11066001,13245,0,1701417510,13100.297692920001,120.29544732000068,53526.59130096 2023-12-01,07:58:32.000,335,11065973,13525,0,1701417511,13100.311165539992,120.26725080000324,53526.6402108 2023-12-01,07:58:33.000,335,11065972,13405,0,1701417512,13100.290956609992,120.25315254000452,53526.64719792001 2023-12-01,07:58:34.000,335,11066023,13085,0,1701417513,13100.351583399992,120.22495601999981,53526.68213352 2023-12-01,07:58:35.000,335,11066023,13125,0,1701417514,13100.351583399992,120.20380863000173,53526.75200472 2023-12-01,07:58:36.000,335,11066015,13205,0,1701417515,13100.371792329992,120.21085776000109,53526.77296608 2023-12-01,07:58:37.000,335,11066016,13165,0,1701417516,13100.344847089997,120.20380863000173,53526.73803048001 2023-12-01,07:58:38.000,335,11065976,13445,0,1701417517,13100.371792329992,120.23905427999853,53526.76597896001 2023-12-01,07:58:39.000,335,11065967,13525,0,1701417518,13100.418946500002,120.28134906000196,53526.81488880001 2023-12-01,07:58:40.000,335,11065993,13245,0,1701417519,13100.392001259992,120.28134906000196,53526.891747120004 2023-12-01,07:58:41.000,335,11065995,13685,0,1701417520,13100.439155430002,120.23905427999853,53526.87078576 2023-12-01,07:58:42.000,335,11065991,12925,0,1701417521,13100.398737570002,120.18971037000301,53526.793927440005 2023-12-01,07:58:43.000,335,11065999,13125,0,1701417522,13100.493045909992,120.14036646000022,53526.80790168 2023-12-01,07:58:44.000,335,11065991,12965,0,1701417523,13100.580617940002,120.11921907000215,53526.87078576 2023-12-01,07:58:45.000,335,11065985,13485,0,1701417524,13100.661453659988,120.11921907000215,53526.96860544 2023-12-01,07:58:46.000,335,11066019,12965,0,1701417525,13100.634508419993,120.09807168000407,53526.93366984001 2023-12-01,07:58:47.000,335,11065999,12925,0,1701417526,13100.600826870002,120.11921907000215,53526.88476000001 2023-12-01,07:58:48.000,335,11066014,13005,0,1701417527,13100.594090559993,120.14036646000022,53527.059438000004 2023-12-01,07:58:49.000,335,11066010,13285,0,1701417528,13100.627772109998,120.10512081000343,53527.10834784 2023-12-01,07:58:50.000,335,11065962,13205,0,1701417529,13100.647981039998,120.10512081000343,53527.0943736 2023-12-01,07:58:51.000,335,11065965,13325,0,1701417530,13100.560409010002,120.07692428999871,53526.99655392 2023-12-01,07:58:52.000,335,11065968,13445,0,1701417531,13100.533463769993,120.04872777000128,53526.9895668 2023-12-01,07:58:53.000,335,11065964,13245,0,1701417532,13100.486309599997,120.04167864000192,53526.97559256 2023-12-01,07:58:54.000,335,11065978,13325,0,1701417533,13100.513254839992,120.04872777000128,53527.10834784 2023-12-01,07:58:55.000,335,11065972,13245,0,1701417534,13100.553672699993,120.0275803800032,53527.13629632 2023-12-01,07:58:56.000,335,11065955,13325,0,1701417535,13100.533463769993,120.04872777000128,53527.129309200005 2023-12-01,07:58:57.000,335,11066020,13205,0,1701417536,13100.466100669997,120.06282603,53527.06642512 2023-12-01,07:58:58.000,335,11066026,12965,0,1701417537,13100.405473879997,120.05577690000064,53527.13629632 2023-12-01,07:58:59.000,335,11065931,13645,0,1701417538,13100.344847089997,120.09102255000471,53527.080399360006 2023-12-01,07:59:00.000,335,11066014,13285,0,1701417539,13100.264011369996,120.14036646000022,53527.06642512 2023-12-01,07:59:01.000,335,11065971,13365,0,1701417540,13100.183175649996,120.14036646000022,53527.00354104001 2023-12-01,07:59:02.000,335,11065986,13285,0,1701417541,13100.189911959991,120.09102255000471,53527.05245088001 2023-12-01,07:59:03.000,335,11065988,13565,0,1701417542,13100.237066130001,120.10512081000343,53527.10834784 2023-12-01,07:59:04.000,335,11066000,13285,0,1701417543,13100.250538749991,120.09807168000407,53527.08738648 2023-12-01,07:59:05.000,335,11066017,13525,0,1701417544,13100.223593509996,120.11216994000279,53527.129309200005 2023-12-01,07:59:06.000,335,11066006,13685,0,1701417545,13100.223593509996,120.14036646000022,53527.080399360006 2023-12-01,07:59:07.000,335,11065988,13405,0,1701417546,13100.203384579996,120.15446471999894,53526.9895668 2023-12-01,07:59:08.000,335,11066017,13205,0,1701417547,13100.17643934,120.11921907000215,53526.95463120001 2023-12-01,07:59:09.000,335,11066015,13325,0,1701417548,13100.122548859996,120.10512081000343,53527.031489520006 2023-12-01,07:59:10.000,335,11065963,13005,0,1701417549,13100.021504209995,120.09807168000407,53527.031489520006 2023-12-01,07:59:11.000,335,11066005,13045,0,1701417550,13099.90698693999,120.1756121100043,53527.010528160004 2023-12-01,07:59:12.000,335,11065991,13005,0,1701417551,13099.79246967,120.18971037000301,53526.96860544 2023-12-01,07:59:13.000,335,11065989,13285,0,1701417552,13099.74531549999,120.14036646000022,53527.04546376 2023-12-01,07:59:14.000,335,11065973,13125,0,1701417553,13099.698161329994,120.06282603,53527.010528160004 2023-12-01,07:59:15.000,335,11066011,13405,0,1701417554,13099.597116679994,120.09102255000471,53526.99655392 2023-12-01,07:59:16.000,335,11065986,13165,0,1701417555,13099.590380369998,120.09807168000407,53526.97559256 2023-12-01,07:59:17.000,335,11066004,13205,0,1701417556,13099.469126789998,120.06282603,53526.89873424 2023-12-01,07:59:18.000,335,11065959,13125,0,1701417557,13099.374818449993,120.07692428999871,53526.80790168 2023-12-01,07:59:19.000,335,11065989,13525,0,1701417558,13099.435445239993,120.06987515999936,53526.89873424 2023-12-01,07:59:20.000,335,11066020,13405,0,1701417559,13099.395027379993,120.08397341999807,53526.89873424 2023-12-01,07:59:21.000,335,11066006,13205,0,1701417560,13099.300719040002,120.08397341999807,53526.92668272 2023-12-01,07:59:22.000,335,11065991,13205,0,1701417561,13099.179465460002,120.06282603,53526.842837280004 2023-12-01,07:59:23.000,335,11065995,12925,0,1701417562,13099.064948189996,120.07692428999871,53526.83585016001 2023-12-01,07:59:24.000,335,11065984,13525,0,1701417563,13098.95716723,120.01348212000448,53526.75899184 2023-12-01,07:59:25.000,335,11066034,13285,0,1701417564,13098.9369583,119.94299082000362,53526.81488880001 2023-12-01,07:59:26.000,335,11065977,13085,0,1701417565,13098.842649959995,119.9147942999989,53526.696107760006 2023-12-01,07:59:27.000,335,11066032,13085,0,1701417566,13098.86959519999,119.90069604000018,53526.745017600006 2023-12-01,07:59:28.000,335,11066023,13245,0,1701417567,13098.83591365,119.95003995000297,53526.710082 2023-12-01,07:59:29.000,335,11066004,13285,0,1701417568,13098.75507793,119.97823647000041,53526.66815928001 2023-12-01,07:59:30.000,335,11065952,13285,0,1701417569,13098.71466007,119.99233472999913,53526.68912064001 2023-12-01,07:59:31.000,335,11066036,13285,0,1701417570,13098.600142799995,120.02053125000384,53526.63322368 2023-12-01,07:59:32.000,335,11065983,13125,0,1701417571,13098.492361839999,120.01348212000448,53526.48649416 2023-12-01,07:59:33.000,335,11066008,13085,0,1701417572,13098.384580879989,119.98528559999977,53526.52142976001 2023-12-01,07:59:34.000,335,11065958,13085,0,1701417573,13098.364371949989,119.98528559999977,53526.52142976001 2023-12-01,07:59:35.000,335,11065992,13525,0,1701417574,13098.350899329998,119.97118734000105,53526.54239112 2023-12-01,07:59:36.000,335,11066039,13165,0,1701417575,13098.276799919993,119.95708908000233,53526.52142976001 2023-12-01,07:59:37.000,335,11065973,13285,0,1701417576,13098.229645749998,119.93594169000426,53526.44457144 2023-12-01,07:59:38.000,335,11065967,13565,0,1701417577,13098.216173129993,119.96413821000169,53526.43758432 2023-12-01,07:59:39.000,335,11066035,13125,0,1701417578,13098.169018959998,119.97118734000105,53526.40264872001 2023-12-01,07:59:40.000,335,11066012,13325,0,1701417579,13098.142073720002,119.96413821000169,53526.36771312 2023-12-01,07:59:41.000,335,11065986,13365,0,1701417580,13098.067974309997,119.93594169000426,53526.290854800005 2023-12-01,07:59:42.000,335,11066002,13525,0,1701417581,13098.047765379997,119.90069604000018,53526.26290632001 2023-12-01,07:59:43.000,335,11065979,13205,0,1701417582,13098.020820140002,119.86545039000339,53526.26290632001 2023-12-01,07:59:44.000,335,11066027,13285,0,1701417583,13098.014083829992,119.85840126000403,53526.290854800005 2023-12-01,07:59:45.000,335,11065991,13405,0,1701417584,13098.000611210002,119.83725386999868,53526.26290632001 2023-12-01,07:59:46.000,335,11065986,12925,0,1701417585,13097.993874899992,119.80200822000188,53526.24893208 2023-12-01,07:59:47.000,335,11065958,13125,0,1701417586,13097.946720729997,119.77381170000444,53526.123163920005 2023-12-01,07:59:48.000,335,11066025,13445,0,1701417587,13097.926511799997,119.79495909000252,53526.13713816 2023-12-01,07:59:49.000,335,11066002,13165,0,1701417588,13097.933248109992,119.78790996000316,53526.15809952 2023-12-01,07:59:50.000,335,11066002,13285,0,1701417589,13097.872621319992,119.76676256999781,53526.14412528001 2023-12-01,07:59:51.000,335,11066036,13645,0,1701417590,13097.852412389992,119.74561517999973,53526.13015104 2023-12-01,07:59:52.000,335,11065977,13325,0,1701417591,13097.845676079996,119.73856605000037,53526.10918968 2023-12-01,07:59:53.000,335,11065997,13325,0,1701417592,13097.859148700001,119.70332040000358,53526.10918968 2023-12-01,07:59:54.000,335,11065984,13405,0,1701417593,13097.865885009996,119.67512387999886,53526.053292720004 2023-12-01,07:59:55.000,335,11066025,13365,0,1701417594,13097.811994529991,119.61873084000399,53526.01137 2023-12-01,07:59:56.000,335,11066026,12845,0,1701417595,13097.805258219996,119.58348518999992,53525.99739576001 2023-12-01,07:59:57.000,335,11066040,13245,0,1701417596,13097.751367739991,119.57643606000056,53525.93451168 2023-12-01,07:59:58.000,335,11065995,13405,0,1701417597,13097.751367739991,119.51299388999905,53525.89258896 2023-12-01,07:59:59.000,335,11065994,13085,0,1701417598,13097.798521910001,119.49184650000097,53525.96944728 2023-12-01,08:00:00.000,335,11065957,13325,0,1701417599,13097.798521910001,119.4706991100029,53525.9414988 2023-12-01,08:00:01.000,335,11066057,13365,0,1701417600,13097.744631429996,119.51299388999905,53525.92053744 2023-12-01,08:00:02.000,335,11065994,13125,0,1701417601,13097.663795709996,119.52004301999841,53525.82970488001 2023-12-01,08:00:03.000,335,11065992,13325,0,1701417602,13097.522333199995,119.48479737000162,53525.74585944 2023-12-01,08:00:04.000,335,11066041,13085,0,1701417603,13097.48865164999,119.49184650000097,53525.73188520001 2023-12-01,08:00:05.000,335,11066032,13325,0,1701417604,13097.461706409995,119.46364998000354,53525.75284656 2023-12-01,08:00:06.000,335,11065967,13525,0,1701417605,13097.30677127999,119.48479737000162,53525.61310416001 2023-12-01,08:00:07.000,335,11065990,13285,0,1701417606,13097.232671869999,119.46364998000354,53525.63406552 2023-12-01,08:00:08.000,335,11066000,13565,0,1701417607,13097.219199249994,119.43545345999883,53525.689962480006 2023-12-01,08:00:09.000,335,11065990,13285,0,1701417608,13097.124890909989,119.44955172000482,53525.61310416001 2023-12-01,08:00:10.000,335,11065993,13445,0,1701417609,13097.077736739993,119.42135520000011,53525.53624584 2023-12-01,08:00:11.000,335,11065984,13645,0,1701417610,13097.030582569998,119.41430607000075,53525.49432312001 2023-12-01,08:00:12.000,335,11065986,13365,0,1701417611,13096.929537919998,119.40020781000203,53525.43143904 2023-12-01,08:00:13.000,335,11065994,13325,0,1701417612,13096.848702199997,119.33676564000052,53525.34060648 2023-12-01,08:00:14.000,335,11065993,13165,0,1701417613,13096.828493269997,119.30151999000373,53525.36855496 2023-12-01,08:00:15.000,335,11066051,13325,0,1701417614,13096.841965890002,119.25217608000094,53525.382529200004 2023-12-01,08:00:16.000,335,11066041,13405,0,1701417615,13096.761130170002,119.23807782000222,53525.32663224001 2023-12-01,08:00:17.000,335,11066030,13405,0,1701417616,13096.666821829996,119.23102869000286,53525.214838320004 2023-12-01,08:00:18.000,335,11066003,13085,0,1701417617,13096.599458730001,119.21693043000414,53525.24977392 2023-12-01,08:00:19.000,335,11065973,13285,0,1701417618,13096.532095629991,119.20988130000478,53525.22881256001 2023-12-01,08:00:20.000,335,11065960,13445,0,1701417619,13096.45799622,119.10414434999984,53525.1729156 2023-12-01,08:00:21.000,335,11065978,12885,0,1701417620,13096.343478949995,119.12529173999792,53525.068108800006 2023-12-01,08:00:22.000,335,11066026,13085,0,1701417621,13096.28958846999,119.14643913000327,53525.00522472 2023-12-01,08:00:23.000,335,11065978,13365,0,1701417622,13096.23569799,119.09004609000112,53525.05413456 2023-12-01,08:00:24.000,335,11066018,13525,0,1701417623,13096.16833488999,119.06184957000369,53525.047147440004 2023-12-01,08:00:25.000,335,11066010,13205,0,1701417624,13096.12791702999,119.1111934799992,53524.94234064001 2023-12-01,08:00:26.000,335,11065994,13445,0,1701417625,13096.100971789994,119.08299696000176,53524.879456560004 2023-12-01,08:00:27.000,335,11065987,13205,0,1701417626,13096.006663449989,119.13234087000455,53524.80958536 2023-12-01,08:00:28.000,335,11065941,13285,0,1701417627,13095.952772969998,119.16053739000199,53524.74670128 2023-12-01,08:00:29.000,335,11065968,13445,0,1701417628,13095.946036659989,119.16758652000135,53524.74670128 2023-12-01,08:00:30.000,335,11066000,13005,0,1701417629,13095.932564039998,119.2239795600035,53524.76766264 2023-12-01,08:00:31.000,335,11065979,13405,0,1701417630,13095.811310459998,119.20283216999815,53524.67683008001 2023-12-01,08:00:32.000,335,11066022,13085,0,1701417631,13095.750683669998,119.18873390999943,53524.58599752001 2023-12-01,08:00:33.000,335,11066015,13165,0,1701417632,13095.669847949997,119.21693043000414,53524.59298464 2023-12-01,08:00:34.000,335,11066049,13085,0,1701417633,13095.622693780002,119.2239795600035,53524.565036160006 2023-12-01,08:00:35.000,335,11066001,13085,0,1701417634,13095.528385439997,119.23102869000286,53524.4742036 2023-12-01,08:00:36.000,335,11065995,13325,0,1701417635,13095.487967579997,119.20988130000478,53524.48119072 2023-12-01,08:00:37.000,335,11065968,13325,0,1701417636,13095.285878279996,119.19578303999879,53524.42529376 2023-12-01,08:00:38.000,335,11065996,13205,0,1701417637,13095.21177886999,119.16758652000135,53524.42529376 2023-12-01,08:00:39.000,335,11066003,13085,0,1701417638,13095.164624699995,119.13939000000391,53524.46022936 2023-12-01,08:00:40.000,335,11065963,13245,0,1701417639,13095.11747053,119.09709522000048,53524.42529376 2023-12-01,08:00:41.000,335,11066017,13245,0,1701417640,13095.103997909995,119.02660391999962,53524.43926800001 2023-12-01,08:00:42.000,335,11065974,13285,0,1701417641,13095.083788979995,118.93496523000067,53524.29253848 2023-12-01,08:00:43.000,335,11066021,13045,0,1701417642,13095.0972616,118.92791610000131,53524.29952560001 2023-12-01,08:00:44.000,335,11065986,13405,0,1701417643,13095.07705267,118.87152305999916,53524.29253848 2023-12-01,08:00:45.000,335,11066007,13005,0,1701417644,13095.09052528999,118.94201436000003,53524.1947188 2023-12-01,08:00:46.000,335,11065955,13445,0,1701417645,13095.05684374,118.96316174999811,53524.11786048 2023-12-01,08:00:47.000,335,11065997,13325,0,1701417646,13095.05684374,118.96316174999811,53524.17375744001 2023-12-01,08:00:48.000,335,11066021,13125,0,1701417647,13095.13094314999,118.96316174999811,53524.25061576001 2023-12-01,08:00:49.000,335,11066033,13285,0,1701417648,13095.103997909995,118.96316174999811,53524.159783200004 2023-12-01,08:00:50.000,335,11065991,13365,0,1701417649,13095.05010742999,118.92086697000195,53524.11786048 2023-12-01,08:00:51.000,335,11065999,13245,0,1701417650,13094.962535399995,118.92791610000131,53524.04798928 2023-12-01,08:00:52.000,335,11065980,13365,0,1701417651,13094.90864491999,118.94906348999939,53524.013053680006 2023-12-01,08:00:53.000,335,11065988,13445,0,1701417652,13094.854754439999,118.93496523000067,53524.041002160004 2023-12-01,08:00:54.000,335,11065991,13085,0,1701417653,13094.780655029994,118.96316174999811,53523.96414384001 2023-12-01,08:00:55.000,335,11065984,13285,0,1701417654,13094.746973479989,118.94906348999939,53524.07593776 2023-12-01,08:00:56.000,335,11065983,13765,0,1701417655,13094.706555619989,118.96316174999811,53523.9501696 2023-12-01,08:00:57.000,335,11066010,13125,0,1701417656,13094.618983589993,118.99135827000282,53523.93619536001 2023-12-01,08:00:58.000,335,11065959,13245,0,1701417657,13094.612247279998,118.99135827000282,53523.93619536001 2023-12-01,08:00:59.000,335,11066057,13405,0,1701417658,13094.578565729993,119.01955479000026,53523.86632416001 2023-12-01,08:01:00.000,335,11066021,13325,0,1701417659,13094.524675250002,119.01955479000026,53523.85933704 2023-12-01,08:01:01.000,335,11065992,13125,0,1701417660,13094.416894289992,119.01955479000026,53523.69863328001 2023-12-01,08:01:02.000,335,11065974,13405,0,1701417661,13094.376476429992,119.02660391999962,53523.66369768 2023-12-01,08:01:03.000,335,11065969,13245,0,1701417662,13094.389949049997,118.99840740000218,53523.80344008 2023-12-01,08:01:04.000,335,11065972,13325,0,1701417663,13094.309113329997,119.01955479000026,53523.66369768 2023-12-01,08:01:05.000,335,11066025,13325,0,1701417664,13094.261959160001,119.00545653000154,53523.69164616 2023-12-01,08:01:06.000,335,11066011,13125,0,1701417665,13094.194596059991,119.0477513099977,53523.6357492 2023-12-01,08:01:07.000,335,11065990,13445,0,1701417666,13094.05986986,119.03365304999897,53523.50299392001 2023-12-01,08:01:08.000,335,11065979,13085,0,1701417667,13094.03292461999,119.06184957000369,53523.50299392001 2023-12-01,08:01:09.000,335,11065994,13085,0,1701417668,13094.066606169996,119.0477513099977,53523.440109840005 2023-12-01,08:01:10.000,335,11065993,13525,0,1701417669,13094.05986986,119.02660391999962,53523.45408408 2023-12-01,08:01:11.000,335,11065985,13325,0,1701417670,13093.965561519995,119.03365304999897,53523.29338032001 2023-12-01,08:01:12.000,335,11065986,13085,0,1701417671,13094.01271568999,119.04070217999833,53523.370238640004 2023-12-01,08:01:13.000,335,11066016,13285,0,1701417672,13093.965561519995,119.1111934799992,53523.37722576 2023-12-01,08:01:14.000,335,11066005,13325,0,1701417673,13093.925143659995,119.14643913000327,53523.321328800004 2023-12-01,08:01:15.000,335,11065999,13285,0,1701417674,13093.864516869995,119.19578303999879,53523.321328800004 2023-12-01,08:01:16.000,335,11065989,13445,0,1701417675,13093.85778056,119.20283216999815,53523.25844472 2023-12-01,08:01:17.000,335,11066021,13445,0,1701417676,13093.743263289995,119.23807782000222,53523.13966368 2023-12-01,08:01:18.000,335,11065992,13365,0,1701417677,13093.682636499994,119.28037259999837,53523.13267656 2023-12-01,08:01:19.000,335,11065972,13325,0,1701417678,13093.675900189999,119.27332346999901,53523.20953488 2023-12-01,08:01:20.000,335,11065966,13285,0,1701417679,13093.615273399999,119.26627433999965,53523.13267656 2023-12-01,08:01:21.000,335,11066023,13725,0,1701417680,13093.62874601999,119.28742172999773,53523.1117152 2023-12-01,08:01:22.000,335,11066043,12965,0,1701417681,13093.520965059994,119.3226673800018,53523.02088264 2023-12-01,08:01:23.000,335,11065996,13245,0,1701417682,13093.453601959998,119.30151999000373,53522.99293416 2023-12-01,08:01:24.000,335,11066000,13445,0,1701417683,13093.406447789988,119.28742172999773,53522.99293416 2023-12-01,08:01:25.000,335,11065987,13285,0,1701417684,13093.339084689993,119.2592252100003,53522.93005008001 2023-12-01,08:01:26.000,335,11065957,12965,0,1701417685,13093.224567420002,119.21693043000414,53522.867166 2023-12-01,08:01:27.000,335,11065991,13245,0,1701417686,13093.150468009997,119.2239795600035,53522.85319176 2023-12-01,08:01:28.000,335,11066016,13285,0,1701417687,13093.022478120001,119.17463565000071,53522.76235920001 2023-12-01,08:01:29.000,335,11066032,13125,0,1701417688,13092.995532879992,119.16758652000135,53522.83223040001 2023-12-01,08:01:30.000,335,11065959,13365,0,1701417689,13092.934906089991,119.16758652000135,53522.783320559996 2023-12-01,08:01:31.000,335,11066021,13405,0,1701417690,13092.894488229991,119.20283216999815,53522.73441072 2023-12-01,08:01:32.000,335,11066015,13285,0,1701417691,13092.80017989,119.24512695000158,53522.68550088 2023-12-01,08:01:33.000,335,11066020,13205,0,1701417692,13092.73281678999,119.27332346999901,53522.60864256 2023-12-01,08:01:34.000,335,11065990,13245,0,1701417693,13092.726080479995,119.3226673800018,53522.62261680001 2023-12-01,08:01:35.000,335,11065973,13085,0,1701417694,13092.75976203,119.34381476999988,53522.650565280004 2023-12-01,08:01:36.000,335,11065986,13165,0,1701417695,13092.80017989,119.33676564000052,53522.58069408 2023-12-01,08:01:37.000,335,11065994,13245,0,1701417696,13092.79344357999,119.3226673800018,53522.552745600005 2023-12-01,08:01:38.000,335,11065995,13365,0,1701417697,13092.854070369991,119.26627433999965,53522.49684864001 2023-12-01,08:01:39.000,335,11066009,13285,0,1701417698,13092.84059775,119.28742172999773,53522.51082288 2023-12-01,08:01:40.000,335,11066033,13205,0,1701417699,13092.867542989996,119.24512695000158,53522.53178424 2023-12-01,08:01:41.000,335,11066008,12965,0,1701417700,13092.907960849996,119.20988130000478,53522.41999032 2023-12-01,08:01:42.000,335,11065963,13445,0,1701417701,13092.90122454,119.26627433999965,53522.35710624001 2023-12-01,08:01:43.000,335,11065959,13125,0,1701417702,13092.988796569996,119.24512695000158,53522.37108048 2023-12-01,08:01:44.000,335,11065994,13125,0,1701417703,13093.002269190001,119.26627433999965,53522.385054720005 2023-12-01,08:01:45.000,335,11065988,13205,0,1701417704,13093.143731700002,119.2592252100003,53522.482874400004 2023-12-01,08:01:46.000,335,11065950,13165,0,1701417705,13093.136995389992,119.14643913000327,53522.49684864001 2023-12-01,08:01:47.000,335,11065986,13125,0,1701417706,13093.130259079997,119.1111934799992,53522.46191304 2023-12-01,08:01:48.000,335,11066068,13445,0,1701417707,13093.103313840002,119.10414434999984,53522.37108048 2023-12-01,08:01:49.000,335,11065992,13285,0,1701417708,13093.184149560002,119.09004609000112,53522.4130032 2023-12-01,08:01:50.000,335,11066015,13525,0,1701417709,13093.305403140002,119.0759478300024,53522.51082288 2023-12-01,08:01:51.000,335,11066018,13325,0,1701417710,13093.372766239998,119.02660391999962,53522.55973272 2023-12-01,08:01:52.000,335,11066003,13325,0,1701417711,13093.379502549993,119.09004609000112,53522.56671984 2023-12-01,08:01:53.000,335,11065994,13245,0,1701417712,13093.305403140002,119.09004609000112,53522.51082288 2023-12-01,08:01:54.000,335,11065954,13165,0,1701417713,13093.325612070003,118.99840740000218,53522.52479712001 2023-12-01,08:01:55.000,335,11066012,13605,0,1701417714,13093.325612070003,118.98430914000346,53522.54575848001 2023-12-01,08:01:56.000,335,11065988,13325,0,1701417715,13093.305403140002,118.99840740000218,53522.503835760006 2023-12-01,08:01:57.000,335,11065970,12925,0,1701417716,13093.291930519998,118.93496523000067,53522.53178424 2023-12-01,08:01:58.000,335,11066003,13325,0,1701417717,13093.352557309998,118.83627741000237,53522.5876812 2023-12-01,08:01:59.000,335,11066042,13125,0,1701417718,13093.379502549993,118.85037567000109,53522.58069408 2023-12-01,08:02:00.000,335,11065998,13245,0,1701417719,13093.413184099998,118.85037567000109,53522.5876812 2023-12-01,08:02:01.000,335,11065957,13525,0,1701417720,13093.446865649988,118.81513002000429,53522.5876812 2023-12-01,08:02:02.000,335,11066009,13285,0,1701417721,13093.473810889998,118.78693349999958,53522.57370696001 2023-12-01,08:02:03.000,335,11065968,13245,0,1701417722,13093.500756129994,118.78693349999958,53522.671526640006 2023-12-01,08:02:04.000,335,11066014,13325,0,1701417723,13093.480547199993,118.79398262999894,53522.650565280004 2023-12-01,08:02:05.000,335,11066038,13445,0,1701417724,13093.467074579989,118.75873698000214,53522.6575524 2023-12-01,08:02:06.000,335,11065997,13405,0,1701417725,13093.406447789988,118.77988437000022,53522.54575848001 2023-12-01,08:02:07.000,335,11066009,13245,0,1701417726,13093.366029929988,118.7657861100015,53522.615629679996 2023-12-01,08:02:08.000,335,11065964,13085,0,1701417727,13093.352557309998,118.75873698000214,53522.671526640006 2023-12-01,08:02:09.000,335,11066014,13445,0,1701417728,13093.251512659997,118.79398262999894,53522.70646224 2023-12-01,08:02:10.000,335,11065932,13045,0,1701417729,13093.184149560002,118.81513002000429,53522.69248800001 2023-12-01,08:02:11.000,335,11066036,13525,0,1701417730,13093.103313840002,118.77283524000086,53522.57370696001 2023-12-01,08:02:12.000,335,11066007,13045,0,1701417731,13093.157204319992,118.74463872000342,53522.58069408 2023-12-01,08:02:13.000,335,11065984,13485,0,1701417732,13093.204358490002,118.71644219999871,53522.62261680001 2023-12-01,08:02:14.000,335,11066030,13485,0,1701417733,13093.204358490002,118.68824568000127,53522.66453952001 2023-12-01,08:02:15.000,335,11065990,13125,0,1701417734,13093.258248969993,118.6670982900032,53522.66453952001 2023-12-01,08:02:16.000,335,11065998,13325,0,1701417735,13093.211094799997,118.64595089999784,53522.62960392 2023-12-01,08:02:17.000,335,11065960,13405,0,1701417736,13093.177413249992,118.6177543800004,53522.601655440005 2023-12-01,08:02:18.000,335,11065968,13525,0,1701417737,13093.244776350002,118.63890176999848,53522.5876812 2023-12-01,08:02:19.000,335,11065981,13325,0,1701417738,13093.251512659997,118.61070525000105,53522.601655440005 2023-12-01,08:02:20.000,335,11066033,13325,0,1701417739,13093.251512659997,118.53316482000082,53522.57370696001 2023-12-01,08:02:21.000,335,11065975,13325,0,1701417740,13093.096577529992,118.49791917000402,53522.447938799996 2023-12-01,08:02:22.000,335,11066038,13045,0,1701417741,13093.103313840002,118.42742787000316,53522.48986152 2023-12-01,08:02:23.000,335,11065984,13325,0,1701417742,13093.076368599992,118.37103483000101,53522.60864256 2023-12-01,08:02:24.000,335,11065977,13045,0,1701417743,13093.089841219997,118.30054353000014,53522.57370696001 2023-12-01,08:02:25.000,335,11065966,13285,0,1701417744,13093.062895980001,118.37103483000101,53522.55973272 2023-12-01,08:02:26.000,335,11065964,13205,0,1701417745,13093.042687050001,118.32874005000485,53522.53178424 2023-12-01,08:02:27.000,335,11065971,13325,0,1701417746,13092.988796569996,118.29349440000078,53522.45492592001 2023-12-01,08:02:28.000,335,11065947,13285,0,1701417747,13092.988796569996,118.3075926599995,53522.49684864001 2023-12-01,08:02:29.000,335,11066006,13325,0,1701417748,13093.029214429997,118.32874005000485,53522.55973272 2023-12-01,08:02:30.000,335,11065990,13285,0,1701417749,13093.049423359997,118.31464178999886,53522.58069408 2023-12-01,08:02:31.000,335,11065989,13285,0,1701417750,13093.022478120001,118.29349440000078,53522.55973272 2023-12-01,08:02:32.000,335,11065970,13285,0,1701417751,13093.002269190001,118.29349440000078,53522.503835760006 2023-12-01,08:02:33.000,335,11065998,13285,0,1701417752,13093.035950739992,118.22300309999991,53522.51082288 2023-12-01,08:02:34.000,335,11065944,13285,0,1701417753,13092.995532879992,118.16661005999777,53522.51781 2023-12-01,08:02:35.000,335,11066019,13325,0,1701417754,13092.995532879992,118.11726615000225,53522.503835760006 2023-12-01,08:02:36.000,335,11065957,13685,0,1701417755,13092.975323949991,118.09611876000417,53522.46191304 2023-12-01,08:02:37.000,335,11066009,13285,0,1701417756,13092.961851330001,118.0608731100001,53522.447938799996 2023-12-01,08:02:38.000,335,11066004,12925,0,1701417757,13093.049423359997,118.08906963000481,53522.49684864001 2023-12-01,08:02:39.000,335,11065950,13765,0,1701417758,13093.150468009997,118.09611876000417,53522.601655440005 2023-12-01,08:02:40.000,335,11065970,13285,0,1701417759,13093.197622179992,118.10316789000353,53522.52479712001 2023-12-01,08:02:41.000,335,11065995,12925,0,1701417760,13093.211094799997,118.10316789000353,53522.58069408 2023-12-01,08:02:42.000,335,11065972,13285,0,1701417761,13093.177413249992,118.11726615000225,53522.482874400004 2023-12-01,08:02:43.000,335,11066010,13165,0,1701417762,13093.217831109992,118.11726615000225,53522.54575848001 2023-12-01,08:02:44.000,335,11066017,13245,0,1701417763,13093.244776350002,118.11726615000225,53522.63659104 2023-12-01,08:02:45.000,335,11066009,13325,0,1701417764,13093.271721589997,118.0608731100001,53522.56671984 2023-12-01,08:02:46.000,335,11065966,13285,0,1701417765,13093.184149560002,118.05382398000074,53522.44095168 2023-12-01,08:02:47.000,335,11066003,13125,0,1701417766,13093.244776350002,118.0256274600033,53522.60864256 2023-12-01,08:02:48.000,335,11066014,13365,0,1701417767,13093.332348379998,118.01857833000395,53522.66453952001 2023-12-01,08:02:49.000,335,11065977,13085,0,1701417768,13093.305403140002,117.98333267999988,53522.74838496 2023-12-01,08:02:50.000,335,11065997,13125,0,1701417769,13093.298666829993,117.99038180999923,53522.7274236 2023-12-01,08:02:51.000,335,11065972,13205,0,1701417770,13093.278457899993,117.9974309399986,53522.6575524 2023-12-01,08:02:52.000,335,11066003,13605,0,1701417771,13093.244776350002,117.99038180999923,53522.60864256 2023-12-01,08:02:53.000,335,11066003,13285,0,1701417772,13093.278457899993,117.9621852900018,53522.62261680001 2023-12-01,08:02:54.000,335,11066011,13365,0,1701417773,13093.305403140002,117.9974309399986,53522.62261680001 2023-12-01,08:02:55.000,335,11065986,12885,0,1701417774,13093.460338269993,117.9974309399986,53522.77633344 2023-12-01,08:02:56.000,335,11065989,13285,0,1701417775,13093.507492439989,118.03972572000202,53522.71344936001 2023-12-01,08:02:57.000,335,11065987,13565,0,1701417776,13093.500756129994,118.03267659000267,53522.71344936001 2023-12-01,08:02:58.000,335,11066003,13605,0,1701417777,13093.595064469999,118.05382398000074,53522.67851376 2023-12-01,08:02:59.000,335,11065979,13445,0,1701417778,13093.588328159989,118.03267659000267,53522.73441072 2023-12-01,08:03:00.000,335,11066021,13165,0,1701417779,13093.574855539999,118.10316789000353,53522.74139784001 2023-12-01,08:03:01.000,335,11065948,13325,0,1701417780,13093.568119229989,118.16661005999777,53522.75537208 2023-12-01,08:03:02.000,335,11066010,13525,0,1701417781,13093.547910299989,118.22300309999991,53522.7274236 2023-12-01,08:03:03.000,335,11066001,13565,0,1701417782,13093.541173989994,118.22300309999991,53522.74139784001 2023-12-01,08:03:04.000,335,11066015,13565,0,1701417783,13093.595064469999,118.25824875000399,53522.80428192 2023-12-01,08:03:05.000,335,11065983,13285,0,1701417784,13093.615273399999,118.27939614000206,53522.83223040001 2023-12-01,08:03:06.000,335,11066024,13525,0,1701417785,13093.595064469999,118.32169091999822,53522.83223040001 2023-12-01,08:03:07.000,335,11065979,13245,0,1701417786,13093.547910299989,118.34283831000357,53522.74139784001 2023-12-01,08:03:08.000,335,11065954,13325,0,1701417787,13093.588328159989,118.37103483000101,53522.76235920001 2023-12-01,08:03:09.000,335,11065988,13285,0,1701417788,13093.60853708999,118.30054353000014,53522.7972948 2023-12-01,08:03:10.000,335,11066004,13045,0,1701417789,13093.541173989994,118.34283831000357,53522.85319176 2023-12-01,08:03:11.000,335,11065982,13245,0,1701417790,13093.480547199993,118.30054353000014,53522.83223040001 2023-12-01,08:03:12.000,335,11065987,13125,0,1701417791,13093.453601959998,118.20185571000184,53522.86017888001 2023-12-01,08:03:13.000,335,11066011,13365,0,1701417792,13093.507492439989,118.1595609299984,53522.95799856001 2023-12-01,08:03:14.000,335,11066042,13445,0,1701417793,13093.561382919994,118.13841354000033,53522.92306296 2023-12-01,08:03:15.000,335,11065974,13285,0,1701417794,13093.595064469999,118.16661005999777,53522.985947040004 2023-12-01,08:03:16.000,335,11065982,13245,0,1701417795,13093.64895494999,118.18775745000312,53522.95799856001 2023-12-01,08:03:17.000,335,11065980,13245,0,1701417796,13093.675900189999,118.13841354000033,53522.90908872001 2023-12-01,08:03:18.000,335,11066003,12925,0,1701417797,13093.75673591,118.21595397000056,53523.08376672 2023-12-01,08:03:19.000,335,11066020,13605,0,1701417798,13093.79715377,118.2089048400012,53523.153637920004 2023-12-01,08:03:20.000,335,11065997,13285,0,1701417799,13093.743263289995,118.23005222999927,53523.09075384 2023-12-01,08:03:21.000,335,11065984,13125,0,1701417800,13093.675900189999,118.28644527000142,53523.08376672 2023-12-01,08:03:22.000,335,11066033,13565,0,1701417801,13093.635482329999,118.31464178999886,53523.08376672 2023-12-01,08:03:23.000,335,11065971,13365,0,1701417802,13093.595064469999,118.32874005000485,53523.153637920004 2023-12-01,08:03:24.000,335,11065975,13365,0,1701417803,13093.574855539999,118.34988744000293,53523.202547760004 2023-12-01,08:03:25.000,335,11066004,13085,0,1701417804,13093.581591849994,118.34283831000357,53523.104728080005 2023-12-01,08:03:26.000,335,11065991,13565,0,1701417805,13093.595064469999,118.32169091999822,53523.09075384 2023-12-01,08:03:27.000,335,11066015,13245,0,1701417806,13093.595064469999,118.3075926599995,53523.14665080001 2023-12-01,08:03:28.000,335,11066038,13325,0,1701417807,13093.662427569994,118.30054353000014,53523.26543184001 2023-12-01,08:03:29.000,335,11065969,13085,0,1701417808,13093.635482329999,118.32874005000485,53523.27940608 2023-12-01,08:03:30.000,335,11066002,13085,0,1701417809,13093.60853708999,118.35693657000229,53523.26543184001 2023-12-01,08:03:31.000,335,11065965,13045,0,1701417810,13093.554646609999,118.34283831000357,53523.16761216001 2023-12-01,08:03:32.000,335,11066007,13125,0,1701417811,13093.574855539999,118.37808396000037,53523.202547760004 2023-12-01,08:03:33.000,335,11066019,13445,0,1701417812,13093.622009709994,118.32874005000485,53523.2514576 2023-12-01,08:03:34.000,335,11065997,13005,0,1701417813,13093.60853708999,118.36398570000165,53523.27940608 2023-12-01,08:03:35.000,335,11066016,13125,0,1701417814,13093.68937280999,118.32874005000485,53523.24447048001 2023-12-01,08:03:36.000,335,11066046,13165,0,1701417815,13093.702845429994,118.37103483000101,53523.2514576 2023-12-01,08:03:37.000,335,11065954,13085,0,1701417816,13093.702845429994,118.37103483000101,53523.29338032001 2023-12-01,08:03:38.000,335,11065991,13285,0,1701417817,13093.763472219995,118.42742787000316,53523.32831592 2023-12-01,08:03:39.000,335,11066034,13405,0,1701417818,13093.723054359994,118.41332961000444,53523.27940608 2023-12-01,08:03:40.000,335,11066006,13445,0,1701417819,13093.682636499994,118.49087004000467,53523.30735456 2023-12-01,08:03:41.000,335,11065997,13165,0,1701417820,13093.682636499994,118.44857526000123,53523.27940608 2023-12-01,08:03:42.000,335,11065998,13045,0,1701417821,13093.66916387999,118.46267351999995,53523.26543184001 2023-12-01,08:03:43.000,335,11066015,13325,0,1701417822,13093.763472219995,118.44152613000188,53523.30735456 2023-12-01,08:03:44.000,335,11066001,13005,0,1701417823,13093.79715377,118.46972264999931,53523.39818712 2023-12-01,08:03:45.000,335,11066000,13645,0,1701417824,13093.85778056,118.46972264999931,53523.4261356 2023-12-01,08:03:46.000,335,11065976,13285,0,1701417825,13093.864516869995,118.54021395000018,53523.34927728 2023-12-01,08:03:47.000,335,11065976,13165,0,1701417826,13093.864516869995,118.48382090999803,53523.38421288001 2023-12-01,08:03:48.000,335,11066014,13245,0,1701417827,13093.884725799995,118.52611569000146,53523.38421288001 2023-12-01,08:03:49.000,335,11065979,13285,0,1701417828,13093.93187996999,118.47677177999867,53523.41216136001 2023-12-01,08:03:50.000,335,11066018,13645,0,1701417829,13093.925143659995,118.5190665600021,53523.46805832 2023-12-01,08:03:51.000,335,11065999,13125,0,1701417830,13093.87798949,118.5190665600021,53523.4960068 2023-12-01,08:03:52.000,335,11065960,13205,0,1701417831,13093.91840735,118.49791917000402,53523.440109840005 2023-12-01,08:03:53.000,335,11065974,13245,0,1701417832,13093.904934729995,118.49087004000467,53523.51696816 2023-12-01,08:03:54.000,335,11065974,13565,0,1701417833,13093.83757163,118.44152613000188,53523.565878 2023-12-01,08:03:55.000,335,11066007,13325,0,1701417834,13093.803890079995,118.42742787000316,53523.53094240001 2023-12-01,08:03:56.000,335,11065984,13445,0,1701417835,13093.73652698,118.41332961000444,53523.46805832 2023-12-01,08:03:57.000,335,11065976,13485,0,1701417836,13093.75673591,118.39218221999909,53523.52395528 2023-12-01,08:03:58.000,335,11065991,13605,0,1701417837,13093.8173627,118.4203787400038,53523.54491664 2023-12-01,08:03:59.000,335,11066001,13245,0,1701417838,13093.864516869995,118.46267351999995,53523.58683936 2023-12-01,08:04:00.000,335,11065959,13165,0,1701417839,13093.85104424999,118.5543122099989,53523.60081360001 2023-12-01,08:04:01.000,335,11066011,13045,0,1701417840,13093.884725799995,118.59660699000233,53523.61478784 2023-12-01,08:04:02.000,335,11065990,13085,0,1701417841,13093.91167103999,118.63890176999848,53523.60081360001 2023-12-01,08:04:03.000,335,11065995,13285,0,1701417842,13093.864516869995,118.62480350999977,53523.6357492 2023-12-01,08:04:04.000,335,11066022,13365,0,1701417843,13093.83757163,118.58955786000297,53523.64972344001 2023-12-01,08:04:05.000,335,11065997,13445,0,1701417844,13093.83757163,118.58955786000297,53523.73356888 2023-12-01,08:04:06.000,335,11065974,13165,0,1701417845,13093.74999959999,118.58955786000297,53523.61478784 2023-12-01,08:04:07.000,335,11065974,13565,0,1701417846,13093.783681149995,118.54726307999954,53523.607800720005 2023-12-01,08:04:08.000,335,11066035,13405,0,1701417847,13093.8173627,118.53316482000082,53523.71959464001 2023-12-01,08:04:09.000,335,11065971,13445,0,1701417848,13093.83757163,118.50496830000338,53523.677671920006 2023-12-01,08:04:10.000,335,11066021,13365,0,1701417849,13093.79041745999,118.54021395000018,53523.68465904 2023-12-01,08:04:11.000,335,11066043,13245,0,1701417850,13093.74999959999,118.49087004000467,53523.705620400004 2023-12-01,08:04:12.000,335,11065968,13245,0,1701417851,13093.71631805,118.5190665600021,53523.6357492 2023-12-01,08:04:13.000,335,11065964,13325,0,1701417852,13093.70958173999,118.44857526000123,53523.67068480001 2023-12-01,08:04:14.000,335,11066054,13285,0,1701417853,13093.73652698,118.42742787000316,53523.726581760006 2023-12-01,08:04:15.000,335,11065989,13005,0,1701417854,13093.74999959999,118.42742787000316,53523.71959464001 2023-12-01,08:04:16.000,335,11066014,13405,0,1701417855,13093.70958173999,118.46972264999931,53523.78247872 2023-12-01,08:04:17.000,335,11065961,12965,0,1701417856,13093.69610912,118.48382090999803,53523.69164616 2023-12-01,08:04:18.000,335,11066043,13085,0,1701417857,13093.702845429994,118.44857526000123,53523.74754312001 2023-12-01,08:04:19.000,335,11065973,13125,0,1701417858,13093.662427569994,118.39218221999909,53523.69863328001 2023-12-01,08:04:20.000,335,11066006,13125,0,1701417859,13093.595064469999,118.30054353000014,53523.677671920006 2023-12-01,08:04:21.000,335,11065991,13245,0,1701417860,13093.662427569994,118.25824875000399,53523.68465904 2023-12-01,08:04:22.000,335,11065984,13325,0,1701417861,13093.702845429994,118.25119962000463,53523.656710560004 2023-12-01,08:04:23.000,335,11065985,13165,0,1701417862,13093.77694484,118.23005222999927,53523.76151736 2023-12-01,08:04:24.000,335,11065984,12965,0,1701417863,13093.824099009995,118.23005222999927,53523.78946584 2023-12-01,08:04:25.000,335,11066038,13565,0,1701417864,13093.8173627,118.23005222999927,53523.78946584 2023-12-01,08:04:26.000,335,11066022,13125,0,1701417865,13093.79715377,118.25824875000399,53523.775491600005 2023-12-01,08:04:27.000,335,11065972,13405,0,1701417866,13093.783681149995,118.2723470100027,53523.740556 2023-12-01,08:04:28.000,335,11066045,13405,0,1701417867,13093.72979066999,118.3075926599995,53523.71260752 2023-12-01,08:04:29.000,335,11065991,13525,0,1701417868,13093.79041745999,118.27939614000206,53523.80344008 2023-12-01,08:04:30.000,335,11065992,13405,0,1701417869,13093.73652698,118.2723470100027,53523.824401440004 2023-12-01,08:04:31.000,335,11065955,13045,0,1701417870,13093.662427569994,118.23710135999863,53523.83138856 2023-12-01,08:04:32.000,335,11066030,13285,0,1701417871,13093.682636499994,118.18775745000312,53523.85933704 2023-12-01,08:04:33.000,335,11066013,13285,0,1701417872,13093.71631805,118.21595397000056,53523.88728552001 2023-12-01,08:04:34.000,335,11066000,13405,0,1701417873,13093.70958173999,118.16661005999777,53523.845362800006 2023-12-01,08:04:35.000,335,11066007,13125,0,1701417874,13093.763472219995,118.16661005999777,53523.83837568001 2023-12-01,08:04:36.000,335,11066003,12885,0,1701417875,13093.69610912,118.21595397000056,53523.824401440004 2023-12-01,08:04:37.000,335,11065977,13365,0,1701417876,13093.74999959999,118.19480658000248,53523.81741432001 2023-12-01,08:04:38.000,335,11065996,13445,0,1701417877,13093.743263289995,118.18070832000376,53523.8802984 2023-12-01,08:04:39.000,335,11065968,13285,0,1701417878,13093.79041745999,118.13841354000033,53523.95715672 2023-12-01,08:04:40.000,335,11066004,13445,0,1701417879,13093.723054359994,118.13136441000097,53523.894272640006 2023-12-01,08:04:41.000,335,11066030,13365,0,1701417880,13093.68937280999,118.12431528000161,53523.9501696 2023-12-01,08:04:42.000,335,11066067,12925,0,1701417881,13093.675900189999,118.13841354000033,53523.9501696 2023-12-01,08:04:43.000,335,11066000,13405,0,1701417882,13093.622009709994,118.13841354000033,53523.894272640006 2023-12-01,08:04:44.000,335,11065988,13165,0,1701417883,13093.527701369989,118.1595609299984,53523.92222112 2023-12-01,08:04:45.000,335,11065931,13085,0,1701417884,13093.487283509989,118.12431528000161,53523.894272640006 2023-12-01,08:04:46.000,335,11066007,13005,0,1701417885,13093.379502549993,118.11021702000289,53523.90824688 2023-12-01,08:04:47.000,335,11065996,13525,0,1701417886,13093.379502549993,118.0608731100001,53523.92920824 2023-12-01,08:04:48.000,335,11065999,13205,0,1701417887,13093.379502549993,118.01857833000395,53523.96414384001 2023-12-01,08:04:49.000,335,11065982,13685,0,1701417888,13093.379502549993,117.97628355000052,53523.90125976 2023-12-01,08:04:50.000,335,11066065,13085,0,1701417889,13093.372766239998,118.00448006999795,53523.92222112 2023-12-01,08:04:51.000,335,11066023,13365,0,1701417890,13093.332348379998,117.9974309399986,53523.81741432001 2023-12-01,08:04:52.000,335,11066014,13285,0,1701417891,13093.312139449998,117.96923442000116,53523.775491600005 2023-12-01,08:04:53.000,335,11065999,13205,0,1701417892,13093.312139449998,117.92693963999773,53523.80344008 2023-12-01,08:04:54.000,335,11066039,13285,0,1701417893,13093.211094799997,117.9621852900018,53523.81741432001 2023-12-01,08:04:55.000,335,11066015,13205,0,1701417894,13093.170676939997,117.92693963999773,53523.83138856 2023-12-01,08:04:56.000,335,11066013,13445,0,1701417895,13093.069632289997,117.88464486000157,53523.78247872 2023-12-01,08:04:57.000,335,11065971,13165,0,1701417896,13092.955115019991,117.83530094999878,53523.73356888 2023-12-01,08:04:58.000,335,11066027,13165,0,1701417897,13092.955115019991,117.80005530000199,53523.740556 2023-12-01,08:04:59.000,335,11065976,13445,0,1701417898,13092.961851330001,117.7507113899992,53523.75453024 2023-12-01,08:05:00.000,335,11065953,13205,0,1701417899,13092.961851330001,117.76480964999791,53523.78247872 2023-12-01,08:05:01.000,335,11065988,13365,0,1701417900,13092.934906089991,117.7507113899992,53523.69164616 2023-12-01,08:05:02.000,335,11066000,13245,0,1701417901,13092.894488229991,117.74366225999984,53523.64972344001 2023-12-01,08:05:03.000,335,11066051,13525,0,1701417902,13092.934906089991,117.68726921999769,53523.68465904 2023-12-01,08:05:04.000,335,11065998,13365,0,1701417903,13092.934906089991,117.65907270000025,53523.69164616 2023-12-01,08:05:05.000,335,11066005,13645,0,1701417904,13092.874279299991,117.67317095999897,53523.69863328001 2023-12-01,08:05:06.000,335,11066030,13285,0,1701417905,13092.75302571999,117.68726921999769,53523.677671920006 2023-12-01,08:05:07.000,335,11066017,13365,0,1701417906,13092.69913524,117.67317095999897,53523.66369768 2023-12-01,08:05:08.000,335,11065996,13285,0,1701417907,13092.61829952,117.70841661000304,53523.57286512 2023-12-01,08:05:09.000,335,11065991,13405,0,1701417908,13092.685662619995,117.65202357000089,53523.60081360001 2023-12-01,08:05:10.000,335,11065986,13285,0,1701417909,13092.65871738,117.65202357000089,53523.57286512 2023-12-01,08:05:11.000,335,11065997,13445,0,1701417910,13092.625035829995,117.65202357000089,53523.58683936 2023-12-01,08:05:12.000,335,11065991,13245,0,1701417911,13092.584617969995,117.62382705000346,53523.537929520004 2023-12-01,08:05:13.000,335,11066000,13245,0,1701417912,13092.59135427999,117.53218836000451,53523.565878 2023-12-01,08:05:14.000,335,11066034,13285,0,1701417913,13092.51725487,117.54628662000323,53523.537929520004 2023-12-01,08:05:15.000,335,11065999,13205,0,1701417914,13092.49704594,117.52513922999788,53523.53094240001 2023-12-01,08:05:16.000,335,11065999,13285,0,1701417915,13092.456628079999,117.49694271000044,53523.509981040006 2023-12-01,08:05:17.000,335,11066007,13165,0,1701417916,13092.416210219999,117.468746190003,53523.45408408 2023-12-01,08:05:18.000,335,11065984,13205,0,1701417917,13092.375792359999,117.49694271000044,53523.489019680004 2023-12-01,08:05:19.000,335,11066001,13245,0,1701417918,13092.44989176999,117.44759879999765,53523.537929520004 2023-12-01,08:05:20.000,335,11066002,13125,0,1701417919,13092.436419149999,117.39825489000214,53523.54491664 2023-12-01,08:05:21.000,335,11065949,13165,0,1701417920,13092.443155459994,117.34186184999999,53523.489019680004 2023-12-01,08:05:22.000,335,11065978,13125,0,1701417921,13092.38926497999,117.34186184999999,53523.46107120001 2023-12-01,08:05:23.000,335,11066036,13405,0,1701417922,13092.416210219999,117.34186184999999,53523.44709696 2023-12-01,08:05:24.000,335,11066007,13285,0,1701417923,13092.342110809994,117.32776359000127,53523.39818712 2023-12-01,08:05:25.000,335,11066004,13245,0,1701417924,13092.355583429999,117.29251794000447,53523.45408408 2023-12-01,08:05:26.000,335,11066009,13525,0,1701417925,13092.315165569998,117.29956707000383,53523.41216136001 2023-12-01,08:05:27.000,335,11066017,13325,0,1701417926,13092.308429259989,117.24317403000168,53523.41914848 2023-12-01,08:05:28.000,335,11065982,13285,0,1701417927,13092.328638189989,117.2220266400036,53523.45408408 2023-12-01,08:05:29.000,335,11065999,13005,0,1701417928,13092.288220329989,117.23612490000232,53523.44709696 2023-12-01,08:05:30.000,335,11066065,13245,0,1701417929,13092.214120919998,117.2572722900004,53523.440109840005 2023-12-01,08:05:31.000,335,11066005,13405,0,1701417930,13092.140021509993,117.27137054999912,53523.321328800004 2023-12-01,08:05:32.000,335,11066004,13205,0,1701417931,13092.092867339998,117.29956707000383,53523.30735456 2023-12-01,08:05:33.000,335,11065972,12805,0,1701417932,13092.126548890003,117.22907577000296,53523.342290160006 2023-12-01,08:05:34.000,335,11066029,13405,0,1701417933,13092.099603649993,117.21497751000425,53523.30735456 2023-12-01,08:05:35.000,335,11065973,13485,0,1701417934,13092.140021509993,117.20792838000489,53523.2863932 2023-12-01,08:05:36.000,335,11066011,13485,0,1701417935,13092.086131030002,117.17268273000082,53523.2863932 2023-12-01,08:05:37.000,335,11065991,13245,0,1701417936,13092.005295310002,117.13038795000466,53523.2514576 2023-12-01,08:05:38.000,335,11066036,13125,0,1701417937,13091.958141139992,117.10924055999931,53523.31434168001 2023-12-01,08:05:39.000,335,11066028,13405,0,1701417938,13091.863832800002,117.11628968999867,53523.19556064001 2023-12-01,08:05:40.000,335,11066027,12925,0,1701417939,13091.769524459996,117.17268273000082,53523.202547760004 2023-12-01,08:05:41.000,335,11066003,13245,0,1701417940,13091.655007189991,117.17973186000017,53523.08376672 2023-12-01,08:05:42.000,335,11066017,13285,0,1701417941,13091.58090778,117.20087924999825,53523.13267656 2023-12-01,08:05:43.000,335,11066020,13125,0,1701417942,13091.587644089996,117.20792838000489,53523.1117152 2023-12-01,08:05:44.000,335,11065981,13325,0,1701417943,13091.57417146999,117.21497751000425,53523.11870232 2023-12-01,08:05:45.000,335,11065968,13325,0,1701417944,13091.57417146999,117.18678098999953,53523.13966368 2023-12-01,08:05:46.000,335,11066034,13165,0,1701417945,13091.486599439995,117.19383011999889,53523.055818240005 2023-12-01,08:05:47.000,335,11066035,13405,0,1701417946,13091.446181579995,117.20087924999825,53522.9719728 2023-12-01,08:05:48.000,335,11066010,13125,0,1701417947,13091.37881848,117.23612490000232,53522.95101144 2023-12-01,08:05:49.000,335,11065996,13285,0,1701417948,13091.41923634,117.21497751000425,53522.93005008001 2023-12-01,08:05:50.000,335,11065978,13365,0,1701417949,13091.37881848,117.18678098999953,53522.92306296 2023-12-01,08:05:51.000,335,11065997,13325,0,1701417950,13091.31819169,117.15153534000274,53522.91607584 2023-12-01,08:05:52.000,335,11066049,13125,0,1701417951,13091.31145537999,117.17973186000017,53522.85319176 2023-12-01,08:05:53.000,335,11066015,13245,0,1701417952,13091.324927999995,117.12333881999803,53522.88114024001 2023-12-01,08:05:54.000,335,11066036,13245,0,1701417953,13091.31145537999,117.05284752000443,53522.87415312 2023-12-01,08:05:55.000,335,11066044,13285,0,1701417954,13091.27103751999,117.03874925999844,53522.85319176 2023-12-01,08:05:56.000,335,11066020,12805,0,1701417955,13091.176729179999,117.0457983899978,53522.769346320005 2023-12-01,08:05:57.000,335,11066015,13085,0,1701417956,13091.163256559994,117.00350361000164,53522.75537208 2023-12-01,08:05:58.000,335,11065975,13125,0,1701417957,13091.102629769994,116.95415969999885,53522.79030768001 2023-12-01,08:05:59.000,335,11066058,13125,0,1701417958,13091.068948219989,116.93301231000078,53522.75537208 2023-12-01,08:06:00.000,335,11066004,13285,0,1701417959,13090.961167259993,116.9118649200027,53522.720436480005 2023-12-01,08:06:01.000,335,11065982,13405,0,1701417960,13090.893804159998,116.89776666000398,53522.64357816001 2023-12-01,08:06:02.000,335,11065985,13525,0,1701417961,13090.860122609993,116.86252100999991,53522.68550088 2023-12-01,08:06:03.000,335,11066012,13285,0,1701417962,13090.806232130002,116.86957013999927,53522.62960392 2023-12-01,08:06:04.000,335,11066010,13125,0,1701417963,13090.705187480002,116.84842275000119,53522.55973272 2023-12-01,08:06:05.000,335,11066002,13125,0,1701417964,13090.691714859997,116.78498057999968,53522.51082288 2023-12-01,08:06:06.000,335,11065998,13325,0,1701417965,13090.590670209996,116.74973493000289,53522.46890016 2023-12-01,08:06:07.000,335,11066024,13005,0,1701417966,13090.617615449992,116.68629276000138,53522.45492592001 2023-12-01,08:06:08.000,335,11065974,13325,0,1701417967,13090.644560690002,116.7003910200001,53522.47588728001 2023-12-01,08:06:09.000,335,11065937,13005,0,1701417968,13090.678242239992,116.72153840999817,53522.40601608001 2023-12-01,08:06:10.000,335,11066011,13525,0,1701417969,13090.610879139997,116.73563667000417,53522.385054720005 2023-12-01,08:06:11.000,335,11066010,13165,0,1701417970,13090.509834489996,116.73563667000417,53522.343132 2023-12-01,08:06:12.000,335,11065993,13525,0,1701417971,13090.476152939991,116.7003910200001,53522.32217064 2023-12-01,08:06:13.000,335,11066006,12925,0,1701417972,13090.46268032,116.70744014999946,53522.315183520004 2023-12-01,08:06:14.000,335,11066009,13165,0,1701417973,13090.37510828999,116.68629276000138,53522.2732608 2023-12-01,08:06:15.000,335,11066014,13125,0,1701417974,13090.3818446,116.67924363000202,53522.24531232 2023-12-01,08:06:16.000,335,11066002,13605,0,1701417975,13090.28079995,116.67924363000202,53522.2033896 2023-12-01,08:06:17.000,335,11065975,13485,0,1701417976,13090.267327329995,116.67219450000266,53522.147492640004 2023-12-01,08:06:18.000,335,11065988,13405,0,1701417977,13090.22017316,116.67219450000266,53522.147492640004 2023-12-01,08:06:19.000,335,11065973,13525,0,1701417978,13090.146073749995,116.69334189000074,53522.07762144 2023-12-01,08:06:20.000,335,11066008,13285,0,1701417979,13090.085446959994,116.72858754000481,53522.03569872 2023-12-01,08:06:21.000,335,11066005,13445,0,1701417980,13089.99113861999,116.67924363000202,53521.97281464001 2023-12-01,08:06:22.000,335,11065995,13605,0,1701417981,13089.876621349998,116.68629276000138,53521.9588404 2023-12-01,08:06:23.000,335,11066016,13325,0,1701417982,13089.842939799993,116.69334189000074,53521.92390480001 2023-12-01,08:06:24.000,335,11066050,13285,0,1701417983,13089.809258249988,116.60875233000115,53521.97281464001 2023-12-01,08:06:25.000,335,11065973,13445,0,1701417984,13089.748631459988,116.60875233000115,53521.87499496001 2023-12-01,08:06:26.000,335,11065977,13285,0,1701417985,13089.620641569993,116.59465407000243,53521.77018816 2023-12-01,08:06:27.000,335,11066005,13365,0,1701417986,13089.512860609997,116.53121190000093,53521.72127832 2023-12-01,08:06:28.000,335,11065976,13125,0,1701417987,13089.485915370002,116.51711364000221,53521.644420000004 2023-12-01,08:06:29.000,335,11066017,13645,0,1701417988,13089.432024889997,116.49596625000413,53521.70031696 2023-12-01,08:06:30.000,335,11066004,13445,0,1701417989,13089.324243930001,116.47481885999878,53521.68634272001 2023-12-01,08:06:31.000,335,11066020,12885,0,1701417990,13089.229935589996,116.46776972999942,53521.53961320001 2023-12-01,08:06:32.000,335,11065979,13045,0,1701417991,13089.19625403999,116.43252408000262,53521.56756168001 2023-12-01,08:06:33.000,335,11065997,13285,0,1701417992,13089.169308799996,116.40432755999791,53521.52563896 2023-12-01,08:06:34.000,335,11065970,12885,0,1701417993,13089.07500045999,116.37613104000047,53521.51166472 2023-12-01,08:06:35.000,335,11066014,13325,0,1701417994,13089.048055219995,116.38318016999983,53521.45576776 2023-12-01,08:06:36.000,335,11065954,12965,0,1701417995,13088.98069212,116.32678712999768,53521.42083216001 2023-12-01,08:06:37.000,335,11066035,13285,0,1701417996,13088.89312008999,116.29154148000089,53521.295064 2023-12-01,08:06:38.000,335,11065993,13245,0,1701417997,13088.83249329999,116.31268886999896,53521.309038240004 2023-12-01,08:06:39.000,335,11065997,12845,0,1701417998,13088.85270222999,116.29859061000025,53521.329999600006 2023-12-01,08:06:40.000,335,11065949,13485,0,1701417999,13088.744921269994,116.28449235000153,53521.30205112001 2023-12-01,08:06:41.000,335,11065992,13165,0,1701418000,13088.704503409994,116.3056397399996,53521.25314128001 2023-12-01,08:06:42.000,335,11066047,13445,0,1701418001,13088.549568279988,116.25629583000409,53521.13436024001 2023-12-01,08:06:43.000,335,11066009,13445,0,1701418002,13088.468732560003,116.22809930999938,53521.11339888001 2023-12-01,08:06:44.000,335,11065987,13445,0,1701418003,13088.381160529992,116.2069519200013,53521.043527680005 2023-12-01,08:06:45.000,335,11066025,13325,0,1701418004,13088.313797429997,116.18580453000322,53521.03654056001 2023-12-01,08:06:46.000,335,11065981,13205,0,1701418005,13088.172334919997,116.19990279000194,53520.86186256 2023-12-01,08:06:47.000,335,11065994,13285,0,1701418006,13088.212752779997,116.19285366000258,53520.90378528 2023-12-01,08:06:48.000,335,11066002,13405,0,1701418007,13088.212752779997,116.12236236000172,53520.84788832001 2023-12-01,08:06:49.000,335,11066012,13285,0,1701418008,13088.158862299992,116.1435097499998,53520.8409012 2023-12-01,08:06:50.000,335,11066036,13205,0,1701418009,13088.017399789991,116.11531323000236,53520.81295272 2023-12-01,08:06:51.000,335,11065981,13605,0,1701418010,13087.94330038,116.15055887999915,53520.62430048 2023-12-01,08:06:52.000,335,11065982,13285,0,1701418011,13087.89614620999,116.07301844999893,53520.638274720004 2023-12-01,08:06:53.000,335,11066008,13085,0,1701418012,13087.90288252,116.0095762800047,53520.64526184 2023-12-01,08:06:54.000,335,11065982,13325,0,1701418013,13087.87593727999,115.93203585000447,53520.58237776001 2023-12-01,08:06:55.000,335,11066010,13285,0,1701418014,13087.89614620999,115.82629889999953,53520.596352 2023-12-01,08:06:56.000,335,11065999,13165,0,1701418015,13087.869200969995,115.81220064000081,53520.540455040005 2023-12-01,08:06:57.000,335,11065991,13645,0,1701418016,13087.86246466,115.77695499000401,53520.44962248 2023-12-01,08:06:58.000,335,11066013,13325,0,1701418017,13087.869200969995,115.74170933999994,53520.46359672001 2023-12-01,08:06:59.000,335,11066020,13125,0,1701418018,13087.77489262999,115.75580759999866,53520.40071264 2023-12-01,08:07:00.000,335,11066022,13285,0,1701418019,13087.768156319995,115.72056195000187,53520.34481568001 2023-12-01,08:07:01.000,335,11065998,13485,0,1701418020,13087.69405690999,115.74170933999994,53520.34481568001 2023-12-01,08:07:02.000,335,11065981,13405,0,1701418021,13087.579539639999,115.75580759999866,53520.253983120005 2023-12-01,08:07:03.000,335,11065993,13285,0,1701418022,13087.525649159994,115.76990586000466,53520.22603464001 2023-12-01,08:07:04.000,335,11065970,13245,0,1701418023,13087.431340819989,115.7487584699993,53520.19808616001 2023-12-01,08:07:05.000,335,11066008,13285,0,1701418024,13087.350505099988,115.69941456000379,53520.24000888 2023-12-01,08:07:06.000,335,11066030,13245,0,1701418025,13087.235987829998,115.72761108000122,53520.1421892 2023-12-01,08:07:07.000,335,11066001,13405,0,1701418026,13087.067580080002,115.69941456000379,53520.037382400005 2023-12-01,08:07:08.000,335,11066033,12925,0,1701418027,13086.878963399991,115.66416890999972,53520.01642104 2023-12-01,08:07:09.000,335,11066012,13045,0,1701418028,13086.818336609991,115.57957935000013,53519.96052408001 2023-12-01,08:07:10.000,335,11065980,12885,0,1701418029,13086.69708302999,115.57957935000013,53519.89764 2023-12-01,08:07:11.000,335,11066046,13685,0,1701418030,13086.569093139995,115.57253022000077,53519.8277688 2023-12-01,08:07:12.000,335,11065982,13605,0,1701418031,13086.51520265999,115.59367760999885,53519.799820320004 2023-12-01,08:07:13.000,335,11066028,12925,0,1701418032,13086.47478479999,115.52318630999798,53519.77885896 2023-12-01,08:07:14.000,335,11066037,13205,0,1701418033,13086.360267529999,115.49498979000055,53519.66706504 2023-12-01,08:07:15.000,335,11066007,13445,0,1701418034,13086.313113359989,115.48794066000119,53519.60418096001 2023-12-01,08:07:16.000,335,11066000,13525,0,1701418035,13086.252486569989,115.44564587999776,53519.59719384001 2023-12-01,08:07:17.000,335,11065982,13365,0,1701418036,13086.185123469993,115.41040023000096,53519.464438560004 2023-12-01,08:07:18.000,335,11065989,13445,0,1701418037,13086.144705609993,115.38925284000288,53519.485399920006 2023-12-01,08:07:19.000,335,11065993,13565,0,1701418038,13086.111024059988,115.4033511000016,53519.45046432 2023-12-01,08:07:20.000,335,11066028,13245,0,1701418039,13085.996506789998,115.39630197000224,53519.40854160001 2023-12-01,08:07:21.000,335,11065998,13285,0,1701418040,13085.949352620002,115.33285980000073,53519.31072192001 2023-12-01,08:07:22.000,335,11066019,13285,0,1701418041,13085.922407379992,115.33990893000009,53519.26181208001 2023-12-01,08:07:23.000,335,11065995,13325,0,1701418042,13085.848307970002,115.33990893000009,53519.198928000005 2023-12-01,08:07:24.000,335,11065963,13365,0,1701418043,13085.760735939992,115.29761415000394,53519.17097952001 2023-12-01,08:07:25.000,335,11066010,13285,0,1701418044,13085.693372839996,115.29761415000394,53519.12206968001 2023-12-01,08:07:26.000,335,11066029,13285,0,1701418045,13085.599064499991,115.24122111000179,53518.982327280006 2023-12-01,08:07:27.000,335,11066019,13005,0,1701418046,13085.56538295,115.22007372000371,53518.982327280006 2023-12-01,08:07:28.000,335,11065999,13365,0,1701418047,13085.54517402,115.18482806999964,53518.961365920004 2023-12-01,08:07:29.000,335,11065973,13005,0,1701418048,13085.491283539995,115.12138589999813,53518.9194432 2023-12-01,08:07:30.000,335,11066006,13525,0,1701418049,13085.44412937,115.05089460000454,53518.80764928001 2023-12-01,08:07:31.000,335,11066004,13205,0,1701418050,13085.349821029995,115.00859982000111,53518.695855360005 2023-12-01,08:07:32.000,335,11065997,13325,0,1701418051,13085.329612099995,114.96630503999768,53518.674894 2023-12-01,08:07:33.000,335,11065974,13245,0,1701418052,13085.31613947999,114.97335417000431,53518.674894 2023-12-01,08:07:34.000,335,11066005,13365,0,1701418053,13085.25551268999,114.88876461000473,53518.63995840001 2023-12-01,08:07:35.000,335,11066014,13165,0,1701418054,13085.228567449994,114.87466634999873,53518.55611296 2023-12-01,08:07:36.000,335,11066003,13205,0,1701418055,13085.093841249989,114.7971259199985,53518.50720312 2023-12-01,08:07:37.000,335,11066006,12965,0,1701418056,13085.053423389989,114.80417504999787,53518.42335768001 2023-12-01,08:07:38.000,335,11065988,13365,0,1701418057,13084.972587669989,114.73368375000427,53518.35348648001 2023-12-01,08:07:39.000,335,11065994,13165,0,1701418058,13084.878279329998,114.68433984000148,53518.30457664001 2023-12-01,08:07:40.000,335,11065963,13285,0,1701418059,13084.783970989993,114.62089766999998,53518.26265392001 2023-12-01,08:07:41.000,335,11065988,13125,0,1701418060,13084.730080510002,114.6349959299987,53518.23470544001 2023-12-01,08:07:42.000,335,11066027,13205,0,1701418061,13084.635772169997,114.64909419000469,53518.11592440001 2023-12-01,08:07:43.000,335,11065964,13445,0,1701418062,13084.635772169997,114.62794679999934,53518.11592440001 2023-12-01,08:07:44.000,335,11065979,13045,0,1701418063,13084.682926339992,114.5997502800019,53518.09496304001 2023-12-01,08:07:45.000,335,11065957,13325,0,1701418064,13084.682926339992,114.50811159000295,53518.0111176 2023-12-01,08:07:46.000,335,11065980,13565,0,1701418065,13084.689662650002,114.45876768000016,53517.89932368001 2023-12-01,08:07:47.000,335,11065966,13125,0,1701418066,13084.655981099997,114.42352203000337,53517.80150400001 2023-12-01,08:07:48.000,335,11065992,13285,0,1701418067,13084.676190029997,114.46581680999952,53517.79451688 2023-12-01,08:07:49.000,335,11066019,13365,0,1701418068,13084.649244790002,114.43057116000273,53517.75259416001 2023-12-01,08:07:50.000,335,11066022,13165,0,1701418069,13084.642508479992,114.3882763799993,53517.7665684 2023-12-01,08:07:51.000,335,11066001,13285,0,1701418070,13084.649244790002,114.41647290000401,53517.80150400001 2023-12-01,08:07:52.000,335,11065984,13325,0,1701418071,13084.568409070002,114.40942377000465,53517.67573584 2023-12-01,08:07:53.000,335,11066008,12925,0,1701418072,13084.474100729996,114.40942377000465,53517.59887752 2023-12-01,08:07:54.000,335,11065985,13365,0,1701418073,13084.433682869996,114.34598160000314,53517.58490328001 2023-12-01,08:07:55.000,335,11065945,13405,0,1701418074,13084.3865287,114.33893247000378,53517.54298056001 2023-12-01,08:07:56.000,335,11066021,13205,0,1701418075,13084.32590191,114.31073594999907,53517.42419952001 2023-12-01,08:07:57.000,335,11066010,13005,0,1701418076,13084.30569298,114.31778507999843,53517.41022528 2023-12-01,08:07:58.000,335,11066015,13125,0,1701418077,13084.30569298,114.289588560001,53517.42419952001 2023-12-01,08:07:59.000,335,11065963,13245,0,1701418078,13084.373056079996,114.21909726000013,53517.45913512 2023-12-01,08:08:00.000,335,11065992,13005,0,1701418079,13084.33937452999,114.16975335000461,53517.44516088001 2023-12-01,08:08:01.000,335,11066048,13205,0,1701418080,13084.379792389991,114.18385161000333,53517.41721240001 2023-12-01,08:08:02.000,335,11065992,13285,0,1701418081,13084.272011429995,114.15565508999862,53517.27747000001 2023-12-01,08:08:03.000,335,11066022,13285,0,1701418082,13084.27874773999,114.14860595999926,53517.235547280005 2023-12-01,08:08:04.000,335,11066010,13205,0,1701418083,13084.272011429995,114.05696727000031,53517.24952152001 2023-12-01,08:08:05.000,335,11065993,13405,0,1701418084,13084.312429289996,114.02877075000288,53517.21458592 2023-12-01,08:08:06.000,335,11065964,13445,0,1701418085,13084.272011429995,114.09926205000374,53517.09580488 2023-12-01,08:08:07.000,335,11065975,13285,0,1701418086,13084.31916559999,114.06401639999967,53517.13074048001 2023-12-01,08:08:08.000,335,11066008,13445,0,1701418087,13084.31916559999,114.02877075000288,53517.137727600006 2023-12-01,08:08:09.000,335,11065979,13485,0,1701418088,13084.332638219996,114.02172162000352,53517.10977912001 2023-12-01,08:08:10.000,335,11066004,13165,0,1701418089,13084.251802499995,113.98647596999945,53517.067856400005 2023-12-01,08:08:11.000,335,11065970,12965,0,1701418090,13084.231593569995,113.98647596999945,53516.97702384 2023-12-01,08:08:12.000,335,11066053,13445,0,1701418091,13084.28548405,113.98647596999945,53516.97702384 2023-12-01,08:08:13.000,335,11065987,12965,0,1701418092,13084.32590191,113.95827945000201,53516.97702384 2023-12-01,08:08:14.000,335,11066001,13285,0,1701418093,13084.379792389991,113.93008293000457,53516.98401096 2023-12-01,08:08:15.000,335,11066002,13205,0,1701418094,13084.433682869996,113.88778815000114,53516.9979852 2023-12-01,08:08:16.000,335,11066004,13045,0,1701418095,13084.460628109991,113.8595916300037,53516.94208824001 2023-12-01,08:08:17.000,335,11065965,13085,0,1701418096,13084.480837039991,113.831395109999,53516.84426856001 2023-12-01,08:08:18.000,335,11065991,13205,0,1701418097,13084.541463829992,113.81024772000092,53516.90715264 2023-12-01,08:08:19.000,335,11066012,13005,0,1701418098,13084.568409070002,113.78910033000284,53516.93510112 2023-12-01,08:08:20.000,335,11066008,13245,0,1701418099,13084.568409070002,113.78205120000348,53516.900165520005 2023-12-01,08:08:21.000,335,11065989,13325,0,1701418100,13084.534727519997,113.76090380999813,53516.77439736001 2023-12-01,08:08:22.000,335,11066019,12765,0,1701418101,13084.568409070002,113.75385467999877,53516.80933296 2023-12-01,08:08:23.000,335,11065967,13245,0,1701418102,13084.662717409992,113.72565816000133,53516.91413976001 2023-12-01,08:08:24.000,335,11066003,12965,0,1701418103,13084.649244790002,113.71155990000261,53516.921126880006 2023-12-01,08:08:25.000,335,11066021,13365,0,1701418104,13084.703135269992,113.71155990000261,53516.88619128 2023-12-01,08:08:26.000,335,11066019,13125,0,1701418105,13084.730080510002,113.71155990000261,53516.87221704001 2023-12-01,08:08:27.000,335,11066028,13245,0,1701418106,13084.615563239997,113.71155990000261,53516.80933296 2023-12-01,08:08:28.000,335,11066037,13325,0,1701418107,13084.602090619992,113.6974616400039,53516.7883716 2023-12-01,08:08:29.000,335,11066021,13485,0,1701418108,13084.662717409992,113.71155990000261,53516.81632008 2023-12-01,08:08:30.000,335,11066023,13405,0,1701418109,13084.615563239997,113.73975642000005,53516.851255680005 2023-12-01,08:08:31.000,335,11065993,13165,0,1701418110,13084.595354309997,113.70451077000325,53516.753436000006 2023-12-01,08:08:32.000,335,11065970,13205,0,1701418111,13084.615563239997,113.64106860000174,53516.802345840006 2023-12-01,08:08:33.000,335,11066018,13125,0,1701418112,13084.736816819997,113.59172468999896,53516.802345840006 2023-12-01,08:08:34.000,335,11065999,13045,0,1701418113,13084.730080510002,113.50713512999937,53516.753436000006 2023-12-01,08:08:35.000,335,11066070,13205,0,1701418114,13084.763762059993,113.51418425999873,53516.74644888001 2023-12-01,08:08:36.000,335,11066002,13365,0,1701418115,13084.783970989993,113.52828252000472,53516.77439736001 2023-12-01,08:08:37.000,335,11066004,13485,0,1701418116,13084.723344199992,113.5846755599996,53516.69055192 2023-12-01,08:08:38.000,335,11065992,13085,0,1701418117,13084.723344199992,113.5846755599996,53516.73946176 2023-12-01,08:08:39.000,335,11065989,13325,0,1701418118,13084.777234679997,113.55647904000216,53516.74644888001 2023-12-01,08:08:40.000,335,11066021,13165,0,1701418119,13084.770498370002,113.5846755599996,53516.7883716 2023-12-01,08:08:41.000,335,11066002,13325,0,1701418120,13084.757025749997,113.52828252000472,53516.732474640005 2023-12-01,08:08:42.000,335,11066045,13445,0,1701418121,13084.716607889997,113.57057730000088,53516.634654960006 2023-12-01,08:08:43.000,335,11066045,12885,0,1701418122,13084.723344199992,113.56352817000152,53516.65561632001 2023-12-01,08:08:44.000,335,11066024,13205,0,1701418123,13084.743553129993,113.51418425999873,53516.70452616001 2023-12-01,08:08:45.000,335,11065997,13165,0,1701418124,13084.750289440002,113.4507420900045,53516.66260344 2023-12-01,08:08:46.000,335,11065995,13165,0,1701418125,13084.662717409992,113.4507420900045,53516.59971936 2023-12-01,08:08:47.000,335,11066002,13125,0,1701418126,13084.703135269992,113.4013981800017,53516.66959056 2023-12-01,08:08:48.000,335,11066022,13565,0,1701418127,13084.716607889997,113.38025079000363,53516.70452616001 2023-12-01,08:08:49.000,335,11065995,13485,0,1701418128,13084.709871580002,113.36615253000491,53516.67657768001 2023-12-01,08:08:50.000,335,11066026,13125,0,1701418129,13084.629035860002,113.3379560100002,53516.59971936 2023-12-01,08:08:51.000,335,11066023,13365,0,1701418130,13084.642508479992,113.21107167000446,53516.466964080006 2023-12-01,08:08:52.000,335,11066003,13325,0,1701418131,13084.588618000002,113.18287514999975,53516.515873920005 2023-12-01,08:08:53.000,335,11065975,13365,0,1701418132,13084.581881689992,113.1899242799991,53516.45298984 2023-12-01,08:08:54.000,335,11065974,13405,0,1701418133,13084.655981099997,113.22516993000318,53516.50888680001 2023-12-01,08:08:55.000,335,11066012,13245,0,1701418134,13084.696398959997,113.21812080000382,53516.564783760005 2023-12-01,08:08:56.000,335,11065981,13325,0,1701418135,13084.622299549992,113.26746470999933,53516.50189968 2023-12-01,08:08:57.000,335,11066017,13245,0,1701418136,13084.676190029997,113.24631732000125,53516.515873920005 2023-12-01,08:08:58.000,335,11066084,13245,0,1701418137,13084.689662650002,113.20402253999782,53516.564783760005 2023-12-01,08:08:59.000,335,11066033,13045,0,1701418138,13084.730080510002,113.1899242799991,53516.50888680001 2023-12-01,08:09:00.000,335,11065999,13325,0,1701418139,13084.736816819997,113.16877689000103,53516.57177088 2023-12-01,08:09:01.000,335,11066009,13045,0,1701418140,13084.696398959997,113.16877689000103,53516.48792544001 2023-12-01,08:09:02.000,335,11066003,13245,0,1701418141,13084.723344199992,113.15467863000231,53516.50189968 2023-12-01,08:09:03.000,335,11066014,13565,0,1701418142,13084.817652539998,113.17582602000039,53516.564783760005 2023-12-01,08:09:04.000,335,11066001,12925,0,1701418143,13084.810916230002,113.15467863000231,53516.585745120006 2023-12-01,08:09:05.000,335,11065988,12765,0,1701418144,13084.804179919993,113.1899242799991,53516.59971936 2023-12-01,08:09:06.000,335,11065993,13445,0,1701418145,13084.757025749997,113.13353124000423,53516.57875800001 2023-12-01,08:09:07.000,335,11065998,13125,0,1701418146,13084.676190029997,113.14058037000359,53516.52286104 2023-12-01,08:09:08.000,335,11066009,13245,0,1701418147,13084.676190029997,113.13353124000423,53516.53683528001 2023-12-01,08:09:09.000,335,11066001,13005,0,1701418148,13084.716607889997,113.13353124000423,53516.613693600004 2023-12-01,08:09:10.000,335,11065974,13165,0,1701418149,13084.736816819997,113.11238384999888,53516.59971936 2023-12-01,08:09:11.000,335,11065944,13325,0,1701418150,13084.757025749997,113.06303994000336,53516.52984816 2023-12-01,08:09:12.000,335,11065993,13285,0,1701418151,13084.777234679997,113.00664690000121,53516.57177088 2023-12-01,08:09:13.000,335,11065994,13125,0,1701418152,13084.824388849993,112.95730298999842,53516.55779664001 2023-12-01,08:09:14.000,335,11066091,13005,0,1701418153,13084.831125160003,112.92910647000099,53516.613693600004 2023-12-01,08:09:15.000,335,11066009,13645,0,1701418154,13084.858070399998,112.8797625599982,53516.55779664001 2023-12-01,08:09:16.000,335,11066007,13285,0,1701418155,13084.837861469998,112.87271342999884,53516.585745120006 2023-12-01,08:09:17.000,335,11066024,13165,0,1701418156,13084.891751949988,112.87271342999884,53516.57177088 2023-12-01,08:09:18.000,335,11066018,13085,0,1701418157,13084.898488259998,112.83746778000204,53516.62766784001 2023-12-01,08:09:19.000,335,11066013,13125,0,1701418158,13084.972587669989,112.8445169100014,53516.67657768001 2023-12-01,08:09:20.000,335,11066037,13285,0,1701418159,13084.999532909998,112.85156604000076,53516.66260344 2023-12-01,08:09:21.000,335,11066019,13325,0,1701418160,13084.952378739988,112.8445169100014,53516.6486292 2023-12-01,08:09:22.000,335,11066086,13085,0,1701418161,13084.999532909998,112.86566429999948,53516.6486292 2023-12-01,08:09:23.000,335,11066040,13245,0,1701418162,13084.979323979998,112.88681169000483,53516.64164208 2023-12-01,08:09:24.000,335,11066007,12885,0,1701418163,13084.972587669989,112.83041865000268,53516.71151328 2023-12-01,08:09:25.000,335,11066032,13365,0,1701418164,13084.945642429993,112.7810747399999,53516.64164208 2023-12-01,08:09:26.000,335,11065959,13525,0,1701418165,13084.925433499993,112.78812386999925,53516.683564800005 2023-12-01,08:09:27.000,335,11066000,13285,0,1701418166,13084.938906119998,112.77402561000054,53516.62766784001 2023-12-01,08:09:28.000,335,11066001,13445,0,1701418167,13084.979323979998,112.7458290900031,53516.753436000006 2023-12-01,08:09:29.000,335,11066021,13525,0,1701418168,13084.979323979998,112.76697648000118,53516.802345840006 2023-12-01,08:09:30.000,335,11066035,13285,0,1701418169,13084.938906119998,112.75287822000246,53516.732474640005 2023-12-01,08:09:31.000,335,11065976,13245,0,1701418170,13084.831125160003,112.77402561000054,53516.69055192 2023-12-01,08:09:32.000,335,11066049,13245,0,1701418171,13084.844597779993,112.7810747399999,53516.69753904 2023-12-01,08:09:33.000,335,11066025,13525,0,1701418172,13084.891751949988,112.73877996000374,53516.77439736001 2023-12-01,08:09:34.000,335,11066014,13405,0,1701418173,13084.844597779993,112.71058343999903,53516.72548752001 2023-12-01,08:09:35.000,335,11066023,12925,0,1701418174,13084.891751949988,112.69648518000031,53516.781384480004 2023-12-01,08:09:36.000,335,11066003,13325,0,1701418175,13084.925433499993,112.66123953000351,53516.74644888001 2023-12-01,08:09:37.000,335,11065986,13405,0,1701418176,13084.959115049998,112.66828866000287,53516.71151328 2023-12-01,08:09:38.000,335,11065988,13245,0,1701418177,13084.932169809988,112.70353430999967,53516.683564800005 2023-12-01,08:09:39.000,335,11066004,13205,0,1701418178,13084.972587669989,112.6471412700048,53516.753436000006 2023-12-01,08:09:40.000,335,11066016,13725,0,1701418179,13085.006269219994,112.64009213999816,53516.80933296 2023-12-01,08:09:41.000,335,11066044,13325,0,1701418180,13085.080368629999,112.61894475000008,53516.753436000006 2023-12-01,08:09:42.000,335,11066021,13165,0,1701418181,13085.060159699999,112.59074823000265,53516.7185004 2023-12-01,08:09:43.000,335,11066029,13125,0,1701418182,13085.073632319989,112.59074823000265,53516.802345840006 2023-12-01,08:09:44.000,335,11065997,13605,0,1701418183,13085.107313869994,112.52025693000178,53516.80933296 2023-12-01,08:09:45.000,335,11066028,13325,0,1701418184,13085.127522799994,112.52730606000114,53516.87920416 2023-12-01,08:09:46.000,335,11065969,13565,0,1701418185,13085.100577559999,112.56960084000457,53516.81632008 2023-12-01,08:09:47.000,335,11065955,13285,0,1701418186,13085.026478149994,112.56255170999793,53516.76741024 2023-12-01,08:09:48.000,335,11066003,13485,0,1701418187,13085.019741839998,112.54845344999922,53516.76042312 2023-12-01,08:09:49.000,335,11066007,13245,0,1701418188,13085.019741839998,112.50615867000306,53516.8582428 2023-12-01,08:09:50.000,335,11065963,13285,0,1701418189,13084.959115049998,112.46386388999963,53516.86522992 2023-12-01,08:09:51.000,335,11066000,13245,0,1701418190,13084.938906119998,112.44271650000155,53516.84426856001 2023-12-01,08:09:52.000,335,11065962,13565,0,1701418191,13084.831125160003,112.45681476000027,53516.83728144 2023-12-01,08:09:53.000,335,11065991,13325,0,1701418192,13084.797443609998,112.40042171999812,53516.7883716 2023-12-01,08:09:54.000,335,11066005,13285,0,1701418193,13084.676190029997,112.36517607000133,53516.7185004 2023-12-01,08:09:55.000,335,11065976,13325,0,1701418194,13084.689662650002,112.33697955000389,53516.82330720001 2023-12-01,08:09:56.000,335,11065975,13405,0,1701418195,13084.608826930002,112.35812694000197,53516.732474640005 2023-12-01,08:09:57.000,335,11066014,13405,0,1701418196,13084.615563239997,112.30173389999982,53516.70452616001 2023-12-01,08:09:58.000,335,11065988,13605,0,1701418197,13084.588618000002,112.20304608000151,53516.76741024 2023-12-01,08:09:59.000,335,11065959,13045,0,1701418198,13084.554936449997,112.16075129999808,53516.83029432 2023-12-01,08:10:00.000,335,11066026,13645,0,1701418199,13084.514518589996,112.14665303999936,53516.753436000006 2023-12-01,08:10:01.000,335,11065993,13125,0,1701418200,13084.460628109991,112.12550565000129,53516.66260344 2023-12-01,08:10:02.000,335,11066048,13525,0,1701418201,13084.460628109991,112.0761617399985,53516.66959056 2023-12-01,08:10:03.000,335,11065971,13205,0,1701418202,13084.400001319991,112.08321086999786,53516.60670648001 2023-12-01,08:10:04.000,335,11066004,13245,0,1701418203,13084.34611084,112.04796522000106,53516.634654960006 2023-12-01,08:10:05.000,335,11066024,13165,0,1701418204,13084.312429289996,112.09026000000449,53516.59971936 2023-12-01,08:10:06.000,335,11065984,13365,0,1701418205,13084.20464833,112.11140739000257,53516.55779664001 2023-12-01,08:10:07.000,335,11065983,13005,0,1701418206,13084.24506619,112.09026000000449,53516.55779664001 2023-12-01,08:10:08.000,335,11065994,13205,0,1701418207,13084.23832987999,112.06206347999978,53516.59971936 2023-12-01,08:10:09.000,335,11066014,13085,0,1701418208,13084.21812094999,112.03386696000234,53516.585745120006 2023-12-01,08:10:10.000,335,11066018,13205,0,1701418209,13084.16423047,112.03386696000234,53516.52286104 2023-12-01,08:10:11.000,335,11065966,13085,0,1701418210,13084.110339989995,111.9774739200002,53516.43901560001 2023-12-01,08:10:12.000,335,11065995,13085,0,1701418211,13084.08339475,111.92813001000468,53516.39010576001 2023-12-01,08:10:13.000,335,11066040,13445,0,1701418212,13084.130548919995,111.92813001000468,53516.48093832 2023-12-01,08:10:14.000,335,11066007,13205,0,1701418213,13084.12381261,111.95632653000212,53516.48792544001 2023-12-01,08:10:15.000,335,11065952,13005,0,1701418214,13084.11707629999,111.97042479000083,53516.50189968 2023-12-01,08:10:16.000,335,11065967,13285,0,1701418215,13084.05644950999,111.99862130999827,53516.42504136 2023-12-01,08:10:17.000,335,11066004,13365,0,1701418216,13083.97561378999,112.01271957000426,53516.39010576001 2023-12-01,08:10:18.000,335,11066042,13485,0,1701418217,13083.881305449999,111.9774739200002,53516.39010576001 2023-12-01,08:10:19.000,335,11065994,13085,0,1701418218,13083.827414969994,111.98452304999955,53516.36914440001 2023-12-01,08:10:20.000,335,11065980,13125,0,1701418219,13083.739842939998,111.95632653000212,53516.36215728 2023-12-01,08:10:21.000,335,11065986,13205,0,1701418220,13083.578171499998,111.97042479000083,53516.180492160005 2023-12-01,08:10:22.000,335,11065961,13245,0,1701418221,13083.524281019992,111.92108087999804,53516.250363360006 2023-12-01,08:10:23.000,335,11066001,13125,0,1701418222,13083.490599470002,111.85058958000445,53516.2643376 2023-12-01,08:10:24.000,335,11065983,13205,0,1701418223,13083.463654229992,111.71665611000208,53516.28529896 2023-12-01,08:10:25.000,335,11066001,13285,0,1701418224,13083.396291129997,111.681410459998,53516.2643376 2023-12-01,08:10:26.000,335,11065985,13365,0,1701418225,13083.355873269997,111.67436132999865,53516.14555656 2023-12-01,08:10:27.000,335,11066020,13405,0,1701418226,13083.295246479996,111.63911568000185,53516.14555656 2023-12-01,08:10:28.000,335,11065985,13245,0,1701418227,13083.234619689996,111.61796829000377,53516.082672480006 2023-12-01,08:10:29.000,335,11066018,13245,0,1701418228,13083.14704766,111.62501742000313,53516.05472400001 2023-12-01,08:10:30.000,335,11066041,13325,0,1701418229,13083.153783969996,111.5827226399997,53516.04773688 2023-12-01,08:10:31.000,335,11066021,13005,0,1701418230,13083.08642087,111.58977176999906,53516.131582320006 2023-12-01,08:10:32.000,335,11066017,13605,0,1701418231,13083.032530389995,111.52632960000483,53516.03376264001 2023-12-01,08:10:33.000,335,11066017,13245,0,1701418232,13082.96516729,111.51223133999883,53515.99882704 2023-12-01,08:10:34.000,335,11066024,13165,0,1701418233,13082.88433157,111.4487891700046,53515.90799448001 2023-12-01,08:10:35.000,335,11066051,13365,0,1701418234,13082.870858949995,111.40649439000117,53515.880046 2023-12-01,08:10:36.000,335,11066004,13085,0,1701418235,13082.76307799,111.41354352000053,53515.8101748 2023-12-01,08:10:37.000,335,11065985,13245,0,1701418236,13082.69571488999,111.41354352000053,53515.73331648 2023-12-01,08:10:38.000,335,11065968,13405,0,1701418237,13082.655297029989,111.37124874000438,53515.76825208001 2023-12-01,08:10:39.000,335,11066008,13405,0,1701418238,13082.614879169989,111.36419960999774,53515.747290720006 2023-12-01,08:10:40.000,335,11066008,13485,0,1701418239,13082.547516069993,111.35715047999838,53515.69838088001 2023-12-01,08:10:41.000,335,11066010,13005,0,1701418240,13082.439735109998,111.32895396000094,53515.628509680006 2023-12-01,08:10:42.000,335,11066032,13445,0,1701418241,13082.385844629993,111.30075744000351,53515.58658696 2023-12-01,08:10:43.000,335,11066005,13085,0,1701418242,13082.352163080002,111.25141353000072,53515.57261272001 2023-12-01,08:10:44.000,335,11066018,13525,0,1701418243,13082.291536290002,111.25846266000008,53515.4957544 2023-12-01,08:10:45.000,335,11066011,13325,0,1701418244,13082.251118430002,111.21616788000392,53515.43287032001 2023-12-01,08:10:46.000,335,11066005,13045,0,1701418245,13082.177019019997,111.20206961999793,53515.390947600004 2023-12-01,08:10:47.000,335,11066033,13245,0,1701418246,13082.156810089997,111.15977484000177,53515.3210764 2023-12-01,08:10:48.000,335,11065969,13245,0,1701418247,13082.123128539992,111.10338179999962,53515.342037760005 2023-12-01,08:10:49.000,335,11065995,13045,0,1701418248,13082.075974369996,111.04698876000475,53515.293127920006 2023-12-01,08:10:50.000,335,11066007,13085,0,1701418249,13081.98840234,110.98354659000324,53515.23723096001 2023-12-01,08:10:51.000,335,11065982,13085,0,1701418250,13081.88062137999,111.01879224000004,53515.16037264 2023-12-01,08:10:52.000,335,11066031,13165,0,1701418251,13081.79978565999,111.01174311000068,53515.02761736001 2023-12-01,08:10:53.000,335,11065997,13605,0,1701418252,13081.752631489995,110.9905957200026,53514.99966888001 2023-12-01,08:10:54.000,335,11066008,13125,0,1701418253,13081.772840419995,110.96944833000452,53514.98569464 2023-12-01,08:10:55.000,335,11065991,13445,0,1701418254,13081.76610411,110.95535006999853,53514.97870752001 2023-12-01,08:10:56.000,335,11065994,13005,0,1701418255,13081.69874100999,110.96944833000452,53514.936784800004 2023-12-01,08:10:57.000,335,11066002,13005,0,1701418256,13081.651586839995,110.94830093999917,53514.85992648001 2023-12-01,08:10:58.000,335,11066033,12925,0,1701418257,13081.631377909995,110.93420268000045,53514.790055280006 2023-12-01,08:10:59.000,335,11065943,13125,0,1701418258,13081.57748742999,110.90600616000302,53514.78306816001 2023-12-01,08:11:00.000,335,11065980,13125,0,1701418259,13081.523596949999,110.84961312000087,53514.741145440006 2023-12-01,08:11:01.000,335,11065986,13045,0,1701418260,13081.442761229999,110.85666225000023,53514.65031288 2023-12-01,08:11:02.000,335,11065974,13445,0,1701418261,13081.355189199989,110.84256399000151,53514.5874288 2023-12-01,08:11:03.000,335,11066000,13365,0,1701418262,13081.355189199989,110.83551486000215,53514.63633864 2023-12-01,08:11:04.000,335,11065993,13285,0,1701418263,13081.260880859998,110.77912182,53514.47563488001 2023-12-01,08:11:05.000,335,11065994,13485,0,1701418264,13081.213726689988,110.71567964999849,53514.47563488001 2023-12-01,08:11:06.000,335,11066006,13365,0,1701418265,13081.173308830002,110.6451883500049,53514.41973792 2023-12-01,08:11:07.000,335,11065970,13085,0,1701418266,13081.159836209998,110.58174618000339,53514.36384096 2023-12-01,08:11:08.000,335,11065987,13365,0,1701418267,13081.206990379993,110.51830401000188,53514.36384096 2023-12-01,08:11:09.000,335,11065974,13325,0,1701418268,13081.186781449993,110.51830401000188,53514.3428796 2023-12-01,08:11:10.000,335,11066019,13285,0,1701418269,13081.233935619988,110.51830401000188,53514.36384096 2023-12-01,08:11:11.000,335,11065966,13205,0,1701418270,13081.213726689988,110.51830401000188,53514.286982640006 2023-12-01,08:11:12.000,335,11065970,13245,0,1701418271,13081.206990379993,110.46191096999974,53514.238072800006 2023-12-01,08:11:13.000,335,11066005,13285,0,1701418272,13081.193517760003,110.45486184000038,53514.25204704 2023-12-01,08:11:14.000,335,11065981,13125,0,1701418273,13081.173308830002,110.44781271000102,53514.2031372 2023-12-01,08:11:15.000,335,11065974,13285,0,1701418274,13081.139627279998,110.41256706000422,53514.119291760006 2023-12-01,08:11:16.000,335,11066018,13445,0,1701418275,13081.031846320002,110.38437053999951,53514.168201600005 2023-12-01,08:11:17.000,335,11065991,13205,0,1701418276,13080.957746909997,110.41256706000422,53514.15422736 2023-12-01,08:11:18.000,335,11066024,13365,0,1701418277,13080.829757020001,110.320928369998,53513.98653648 2023-12-01,08:11:19.000,335,11066004,12965,0,1701418278,13080.823020709991,110.30683010999928,53514.10531752 2023-12-01,08:11:20.000,335,11065951,13365,0,1701418279,13080.802811779991,110.27863359000185,53514.08435616 2023-12-01,08:11:21.000,335,11066013,13525,0,1701418280,13080.742184989991,110.22928967999906,53513.951600880006 2023-12-01,08:11:22.000,335,11066001,13005,0,1701418281,13080.66134926999,110.21519142000034,53513.87474256001 2023-12-01,08:11:23.000,335,11066036,13165,0,1701418282,13080.62766772,110.15174924999883,53513.85378120001 2023-12-01,08:11:24.000,335,11065954,13605,0,1701418283,13080.62093140999,110.0883070800046,53513.89570392001 2023-12-01,08:11:25.000,335,11066019,13365,0,1701418284,13080.56704093,110.0742088199986,53513.79788424 2023-12-01,08:11:26.000,335,11065993,13485,0,1701418285,13080.45925996999,110.03896317000181,53513.714038800004 2023-12-01,08:11:27.000,335,11066006,13365,0,1701418286,13080.44578735,109.95437361000222,53513.69307744 2023-12-01,08:11:28.000,335,11066005,13605,0,1701418287,13080.46599628,109.91912795999815,53513.72801304001 2023-12-01,08:11:29.000,335,11065970,13085,0,1701418288,13080.44578735,109.86978405000264,53513.72102592 2023-12-01,08:11:30.000,335,11066038,13245,0,1701418289,13080.331270079994,109.81339101000049,53513.65115472 2023-12-01,08:11:31.000,335,11066004,12885,0,1701418290,13080.270643289994,109.80634188000113,53513.497438080005 2023-12-01,08:11:32.000,335,11066059,13445,0,1701418291,13080.203280189999,109.75699796999834,53513.49045096001 2023-12-01,08:11:33.000,335,11066024,13445,0,1701418292,13080.27737959999,109.71470319000218,53513.5044252 2023-12-01,08:11:34.000,335,11065985,12805,0,1701418293,13080.29758852999,109.75699796999834,53513.47647672 2023-12-01,08:11:35.000,335,11066028,13245,0,1701418294,13080.29758852999,109.71470319000218,53513.48346384 2023-12-01,08:11:36.000,335,11066017,13605,0,1701418295,13080.27737959999,109.70765406000282,53513.434554 2023-12-01,08:11:37.000,335,11066025,13085,0,1701418296,13080.176334949989,109.74289970999962,53513.39263128001 2023-12-01,08:11:38.000,335,11066035,13245,0,1701418297,13080.162862329998,109.67945753999811,53513.3646828 2023-12-01,08:11:39.000,335,11065981,13045,0,1701418298,13080.095499229988,109.64421189000132,53513.329747200005 2023-12-01,08:11:40.000,335,11065981,13485,0,1701418299,13080.007927199993,109.58076971999981,53513.32276008001 2023-12-01,08:11:41.000,335,11066016,13205,0,1701418300,13079.940564099998,109.55962233000173,53513.25288888001 2023-12-01,08:11:42.000,335,11066014,13445,0,1701418301,13079.893409930002,109.5314258100043,53513.19699192 2023-12-01,08:11:43.000,335,11066014,13245,0,1701418302,13079.960773029998,109.47503277000214,53513.27385024001 2023-12-01,08:11:44.000,335,11065951,13405,0,1701418303,13079.893409930002,109.51027841999894,53513.1900048 2023-12-01,08:11:45.000,335,11066004,13445,0,1701418304,13079.866464689992,109.48913103000086,53513.162056320005 2023-12-01,08:11:46.000,335,11066016,13565,0,1701418305,13079.785628969992,109.49618016000022,53513.08519800001 2023-12-01,08:11:47.000,335,11066025,13045,0,1701418306,13079.691320630001,109.46798364000279,53512.994365440005 2023-12-01,08:11:48.000,335,11066022,13085,0,1701418307,13079.644166459992,109.5314258100043,53512.924494240004 2023-12-01,08:11:49.000,335,11066009,13245,0,1701418308,13079.644166459992,109.45388538000407,53512.9803912 2023-12-01,08:11:50.000,335,11066007,13205,0,1701418309,13079.644166459992,109.41863973,53512.945455600006 2023-12-01,08:11:51.000,335,11065983,13125,0,1701418310,13079.610484910001,109.41159060000064,53512.88955864001 2023-12-01,08:11:52.000,335,11066021,13325,0,1701418311,13079.630693840001,109.40454147000128,53512.88257152 2023-12-01,08:11:53.000,335,11066015,13365,0,1701418312,13079.650902770001,109.39044321000256,53512.86161016 2023-12-01,08:11:54.000,335,11066050,13405,0,1701418313,13079.556594429996,109.36929582000448,53512.8406488 2023-12-01,08:11:55.000,335,11065988,13165,0,1701418314,13079.495967639996,109.36929582000448,53512.81270032 2023-12-01,08:11:56.000,335,11066003,13765,0,1701418315,13079.42860454,109.33405017000041,53512.8057132 2023-12-01,08:11:57.000,335,11066040,13205,0,1701418316,13079.354505129995,109.29880452000361,53512.71488064 2023-12-01,08:11:58.000,335,11066030,13205,0,1701418317,13079.28040571999,109.26355886999954,53512.67994504001 2023-12-01,08:11:59.000,335,11066001,13245,0,1701418318,13079.32755989,109.29175539000425,53512.728854880006 2023-12-01,08:12:00.000,335,11065999,13485,0,1701418319,13079.273669409995,109.2353623500021,53512.63103520001 2023-12-01,08:12:01.000,335,11065999,13365,0,1701418320,13079.30735096,109.22126409000339,53512.658983680005 2023-12-01,08:12:02.000,335,11065971,12965,0,1701418321,13079.21977892999,109.25650974000018,53512.55417688001 2023-12-01,08:12:03.000,335,11066018,13525,0,1701418322,13079.21977892999,109.27765712999826,53512.561164000006 2023-12-01,08:12:04.000,335,11065993,13765,0,1701418323,13079.17936106999,109.29880452000361,53512.51924128 2023-12-01,08:12:05.000,335,11065989,13405,0,1701418324,13079.16588845,109.31290278000233,53512.51924128 2023-12-01,08:12:06.000,335,11066007,13445,0,1701418325,13079.091789039994,109.27765712999826,53512.421421600004 2023-12-01,08:12:07.000,335,11066054,13285,0,1701418326,13079.105261659999,109.2847062600049,53512.491292800005 2023-12-01,08:12:08.000,335,11066007,13565,0,1701418327,13079.132206899994,109.26355886999954,53512.44937008 2023-12-01,08:12:09.000,335,11065989,13125,0,1701418328,13079.13894320999,109.21421496000403,53512.46334432001 2023-12-01,08:12:10.000,335,11066032,13525,0,1701418329,13079.091789039994,109.22126409000339,53512.38648600001 2023-12-01,08:12:11.000,335,11066022,13005,0,1701418330,13079.03789855999,109.19306756999868,53512.31661480001 2023-12-01,08:12:12.000,335,11066024,13125,0,1701418331,13079.024425939999,109.16487105000124,53512.30264056 2023-12-01,08:12:13.000,335,11065993,13245,0,1701418332,13079.024425939999,109.12257626999781,53512.38648600001 2023-12-01,08:12:14.000,335,11066028,13485,0,1701418333,13079.03789855999,109.08028149000165,53512.30962768 2023-12-01,08:12:15.000,335,11066007,13165,0,1701418334,13079.024425939999,109.05208497000422,53512.35853752 2023-12-01,08:12:16.000,335,11066003,13365,0,1701418335,13079.024425939999,109.0238884499995,53512.3515504 2023-12-01,08:12:17.000,335,11066014,13205,0,1701418336,13079.05810748999,108.98864280000271,53512.2816792 2023-12-01,08:12:18.000,335,11066011,13165,0,1701418337,13079.091789039994,108.93929888999992,53512.29565344001 2023-12-01,08:12:19.000,335,11065984,13285,0,1701418338,13079.09852534999,108.90405324000312,53512.23276936 2023-12-01,08:12:20.000,335,11066010,13325,0,1701418339,13079.085052729999,108.88290584999777,53512.204820880004 2023-12-01,08:12:21.000,335,11065994,13325,0,1701418340,13079.05810748999,108.90405324000312,53512.19084664 2023-12-01,08:12:22.000,335,11066021,13685,0,1701418341,13079.05810748999,108.91110237000248,53512.107001200005 2023-12-01,08:12:23.000,335,11066019,13405,0,1701418342,13079.16588845,108.91110237000248,53512.23276936 2023-12-01,08:12:24.000,335,11066031,13245,0,1701418343,13079.18609738,108.89700411000376,53512.18385952 2023-12-01,08:12:25.000,335,11065978,13445,0,1701418344,13079.233251549995,108.88290584999777,53512.16289816 2023-12-01,08:12:26.000,335,11066023,13365,0,1701418345,13079.233251549995,108.88290584999777,53512.204820880004 2023-12-01,08:12:27.000,335,11065990,12965,0,1701418346,13079.17936106999,108.84766020000097,53512.10001408001 2023-12-01,08:12:28.000,335,11066016,13085,0,1701418347,13079.20630631,108.81946368000354,53512.12796256001 2023-12-01,08:12:29.000,335,11065959,13005,0,1701418348,13079.293878339995,108.79831628999818,53512.16289816 2023-12-01,08:12:30.000,335,11066001,13285,0,1701418349,13079.34103250999,108.86175845999969,53512.14892392001 2023-12-01,08:12:31.000,335,11065991,13085,0,1701418350,13079.28714203,108.87585671999841,53512.0720656 2023-12-01,08:12:32.000,335,11066013,13365,0,1701418351,13079.354505129995,108.84061107000161,53512.1419368 2023-12-01,08:12:33.000,335,11065996,13165,0,1701418352,13079.415131919995,108.84061107000161,53512.19783376001 2023-12-01,08:12:34.000,335,11066008,12925,0,1701418353,13079.44881347,108.84061107000161,53512.13494968 2023-12-01,08:12:35.000,335,11065974,13125,0,1701418354,13079.435340849996,108.81241455000418,53512.16988528 2023-12-01,08:12:36.000,335,11066037,13285,0,1701418355,13079.36797775,108.83356194000226,53512.155911040005 2023-12-01,08:12:37.000,335,11066006,13245,0,1701418356,13079.32755989,108.80536542000482,53512.155911040005 2023-12-01,08:12:38.000,335,11065976,13285,0,1701418357,13079.32082357999,108.74192325000331,53512.11398832 2023-12-01,08:12:39.000,335,11066034,13165,0,1701418358,13079.32082357999,108.75602151000203,53512.211808 2023-12-01,08:12:40.000,335,11066043,13125,0,1701418359,13079.293878339995,108.65028456000437,53512.23276936 2023-12-01,08:12:41.000,335,11066009,13485,0,1701418360,13079.23998785999,108.63618629999837,53512.211808 2023-12-01,08:12:42.000,335,11066055,12925,0,1701418361,13079.22651524,108.58684239000286,53512.225782240006 2023-12-01,08:12:43.000,335,11065997,13405,0,1701418362,13079.12547059,108.55159673999879,53512.19084664 2023-12-01,08:12:44.000,335,11065997,13125,0,1701418363,13079.085052729999,108.53749848000007,53512.18385952 2023-12-01,08:12:45.000,335,11066015,12885,0,1701418364,13079.085052729999,108.50225283000327,53512.225782240006 2023-12-01,08:12:46.000,335,11065997,13605,0,1701418365,13079.071580109994,108.48815457000455,53512.12097544 2023-12-01,08:12:47.000,335,11065994,13365,0,1701418366,13079.07831641999,108.48110543999792,53512.17687240001 2023-12-01,08:12:48.000,335,11066013,13245,0,1701418367,13079.111997969994,108.45290892000048,53512.18385952 2023-12-01,08:12:49.000,335,11066019,13005,0,1701418368,13079.111997969994,108.38946674999897,53512.16289816 2023-12-01,08:12:50.000,335,11066024,13165,0,1701418369,13079.105261659999,108.38241761999961,53512.13494968 2023-12-01,08:12:51.000,335,11065975,13245,0,1701418370,13079.085052729999,108.3189754499981,53512.07905272001 2023-12-01,08:12:52.000,335,11066020,13645,0,1701418371,13079.11873427999,108.30487718999939,53512.0720656 2023-12-01,08:12:53.000,335,11066014,12925,0,1701418372,13079.09852534999,108.26963154000259,53512.058091360006 2023-12-01,08:12:54.000,335,11066026,13245,0,1701418373,13079.172624759995,108.24848415000451,53512.10001408001 2023-12-01,08:12:55.000,335,11066021,13525,0,1701418374,13079.192833689995,108.26258241000323,53512.13494968 2023-12-01,08:12:56.000,335,11065999,13405,0,1701418375,13079.16588845,108.22733675999916,53512.086039840004 2023-12-01,08:12:57.000,335,11066015,12965,0,1701418376,13079.14567952,108.24848415000451,53511.99520728 2023-12-01,08:12:58.000,335,11066004,13085,0,1701418377,13079.18609738,108.21323850000044,53512.0021944 2023-12-01,08:12:59.000,335,11066001,13365,0,1701418378,13079.21977892999,108.20618937000108,53512.00918152001 2023-12-01,08:13:00.000,335,11066050,13125,0,1701418379,13079.253460479995,108.2202876299998,53511.9672588 2023-12-01,08:13:01.000,335,11065999,13565,0,1701418380,13079.2669331,108.185041980003,53511.93232320001 2023-12-01,08:13:02.000,335,11066006,13485,0,1701418381,13079.24672417,108.16389458999765,53511.92533608 2023-12-01,08:13:03.000,335,11066051,12885,0,1701418382,13079.32082357999,108.17799285000365,53512.0021944 2023-12-01,08:13:04.000,335,11065975,13365,0,1701418383,13079.36797775,108.17799285000365,53512.037130000004 2023-12-01,08:13:05.000,335,11065966,13005,0,1701418384,13079.40839561,108.21323850000044,53511.98123304001 2023-12-01,08:13:06.000,335,11066046,13365,0,1701418385,13079.44881347,108.21323850000044,53511.93232320001 2023-12-01,08:13:07.000,335,11066019,12925,0,1701418386,13079.44881347,108.25553328000387,53511.890400480006 2023-12-01,08:13:08.000,335,11066005,13125,0,1701418387,13079.50944026,108.24848415000451,53511.890400480006 2023-12-01,08:13:09.000,335,11065974,13285,0,1701418388,13079.617221219996,108.19914024000173,53511.9672588 2023-12-01,08:13:10.000,335,11066008,13445,0,1701418389,13079.644166459992,108.22733675999916,53512.00918152001 2023-12-01,08:13:11.000,335,11066045,13085,0,1701418390,13079.644166459992,108.26963154000259,53511.98123304001 2023-12-01,08:13:12.000,335,11066030,13405,0,1701418391,13079.650902770001,108.25553328000387,53511.99520728 2023-12-01,08:13:13.000,335,11065997,13205,0,1701418392,13079.698056939997,108.26258241000323,53512.058091360006 2023-12-01,08:13:14.000,335,11066003,13125,0,1701418393,13079.704793249992,108.2202876299998,53512.03014288001 2023-12-01,08:13:15.000,335,11066011,13045,0,1701418394,13079.725002179992,108.24848415000451,53512.037130000004 2023-12-01,08:13:16.000,335,11066011,13365,0,1701418395,13079.772156350002,108.26258241000323,53512.00918152001 2023-12-01,08:13:17.000,335,11066055,13405,0,1701418396,13079.785628969992,108.21323850000044,53512.086039840004 2023-12-01,08:13:18.000,335,11065995,13485,0,1701418397,13079.745211109992,108.23438588999852,53512.04411712 2023-12-01,08:13:19.000,335,11065979,13205,0,1701418398,13079.826046829992,108.26258241000323,53512.086039840004 2023-12-01,08:13:20.000,335,11065972,13205,0,1701418399,13079.879937309997,108.3189754499981,53512.19084664 2023-12-01,08:13:21.000,335,11066027,13285,0,1701418400,13079.927091479993,108.37536849000026,53512.18385952 2023-12-01,08:13:22.000,335,11065959,13405,0,1701418401,13079.879937309997,108.42471240000305,53512.16289816 2023-12-01,08:13:23.000,335,11066012,12925,0,1701418402,13079.819310519997,108.45995804999984,53512.058091360006 2023-12-01,08:13:24.000,335,11066019,13405,0,1701418403,13079.832783140002,108.49520370000391,53512.11398832 2023-12-01,08:13:25.000,335,11066010,13165,0,1701418404,13079.873201000002,108.45290892000048,53512.16988528 2023-12-01,08:13:26.000,335,11065999,13045,0,1701418405,13079.819310519997,108.42471240000305,53512.107001200005 2023-12-01,08:13:27.000,335,11065962,13285,0,1701418406,13079.846255759992,108.41061414000433,53512.16988528 2023-12-01,08:13:28.000,335,11066032,13245,0,1701418407,13079.886673619993,108.38946674999897,53512.23276936 2023-12-01,08:13:29.000,335,11066010,13005,0,1701418408,13079.866464689992,108.42471240000305,53512.225782240006 2023-12-01,08:13:30.000,335,11066048,13445,0,1701418409,13079.826046829992,108.39651587999833,53512.211808 2023-12-01,08:13:31.000,335,11065986,13325,0,1701418410,13079.826046829992,108.42471240000305,53512.16988528 2023-12-01,08:13:32.000,335,11066026,13245,0,1701418411,13079.819310519997,108.41061414000433,53512.21879512001 2023-12-01,08:13:33.000,335,11065989,13365,0,1701418412,13079.826046829992,108.3683193600009,53512.21879512001 2023-12-01,08:13:34.000,335,11066031,12845,0,1701418413,13079.839519449997,108.39651587999833,53512.225782240006 2023-12-01,08:13:35.000,335,11066024,13245,0,1701418414,13079.812574210002,108.38241761999961,53512.26071784 2023-12-01,08:13:36.000,335,11065972,13325,0,1701418415,13079.772156350002,108.38946674999897,53512.24674360001 2023-12-01,08:13:37.000,335,11066003,13485,0,1701418416,13079.671111700001,108.40356500999769,53512.23975648 2023-12-01,08:13:38.000,335,11066034,13005,0,1701418417,13079.623957529991,108.47405630999856,53512.253730720004 2023-12-01,08:13:39.000,335,11065992,13365,0,1701418418,13079.536385499996,108.50225283000327,53512.23276936 2023-12-01,08:13:40.000,335,11065992,13045,0,1701418419,13079.46228608999,108.50930196000263,53512.24674360001 2023-12-01,08:13:41.000,335,11065973,13165,0,1701418420,13079.334296199995,108.53749848000007,53512.17687240001 2023-12-01,08:13:42.000,335,11066019,13045,0,1701418421,13079.30061464999,108.53749848000007,53512.18385952 2023-12-01,08:13:43.000,335,11065998,13005,0,1701418422,13079.34776882,108.55864586999814,53512.26071784 2023-12-01,08:13:44.000,335,11065994,13405,0,1701418423,13079.293878339995,108.54454760999943,53512.204820880004 2023-12-01,08:13:45.000,335,11066022,13005,0,1701418424,13079.233251549995,108.48815457000455,53512.18385952 2023-12-01,08:13:46.000,335,11065990,13085,0,1701418425,13079.13894320999,108.45995804999984,53512.14892392001 2023-12-01,08:13:47.000,335,11066025,13325,0,1701418426,13079.017689629989,108.4670071799992,53512.0720656 2023-12-01,08:13:48.000,335,11066009,13125,0,1701418427,13078.984008079999,108.41766327000369,53512.11398832 2023-12-01,08:13:49.000,335,11065983,13405,0,1701418428,13078.984008079999,108.43881066000176,53512.1419368 2023-12-01,08:13:50.000,335,11065989,13285,0,1701418429,13079.010953319994,108.40356500999769,53512.12097544 2023-12-01,08:13:51.000,335,11066014,13445,0,1701418430,13078.950326529994,108.38241761999961,53512.04411712 2023-12-01,08:13:52.000,335,11066007,13565,0,1701418431,13078.950326529994,108.38241761999961,53512.01616864 2023-12-01,08:13:53.000,335,11066008,13285,0,1701418432,13079.024425939999,108.38241761999961,53512.06507848 2023-12-01,08:13:54.000,335,11065977,13445,0,1701418433,13079.071580109994,108.36127023000154,53512.058091360006 2023-12-01,08:13:55.000,335,11066045,13245,0,1701418434,13079.071580109994,108.41061414000433,53512.05110424001 2023-12-01,08:13:56.000,335,11066018,13125,0,1701418435,13079.111997969994,108.45995804999984,53511.96027168001 2023-12-01,08:13:57.000,335,11065976,13245,0,1701418436,13079.11873427999,108.50930196000263,53511.95328456 2023-12-01,08:13:58.000,335,11066006,13485,0,1701418437,13079.17936106999,108.55159673999879,53512.00918152001 2023-12-01,08:13:59.000,335,11065979,13245,0,1701418438,13079.21977892999,108.6150389100003,53512.0021944 2023-12-01,08:14:00.000,335,11066034,13045,0,1701418439,13079.23998785999,108.65733369000372,53512.02315576 2023-12-01,08:14:01.000,335,11066067,13205,0,1701418440,13079.273669409995,108.68553021000116,53511.99520728 2023-12-01,08:14:02.000,335,11066039,13325,0,1701418441,13079.273669409995,108.6784810800018,53511.99520728 2023-12-01,08:14:03.000,335,11065979,13205,0,1701418442,13079.314087269995,108.74897238000267,53511.95328456 2023-12-01,08:14:04.000,335,11066009,13085,0,1701418443,13079.28714203,108.77011977000075,53511.9672588 2023-12-01,08:14:05.000,335,11066020,13165,0,1701418444,13079.36124143999,108.79126715999882,53511.98123304001 2023-12-01,08:14:06.000,335,11065989,13405,0,1701418445,13079.38818668,108.81946368000354,53511.99520728 2023-12-01,08:14:07.000,335,11065988,13285,0,1701418446,13079.36797775,108.84766020000097,53512.0021944 2023-12-01,08:14:08.000,335,11065963,13205,0,1701418447,13079.394922989995,108.86880758999905,53511.96027168001 2023-12-01,08:14:09.000,335,11066003,12925,0,1701418448,13079.502703949991,108.88290584999777,53512.0021944 2023-12-01,08:14:10.000,335,11066030,13085,0,1701418449,13079.54985812,108.84061107000161,53512.02315576 2023-12-01,08:14:11.000,335,11066034,13405,0,1701418450,13079.576803359996,108.8265128100029,53511.9672588 2023-12-01,08:14:12.000,335,11066019,13085,0,1701418451,13079.610484910001,108.8265128100029,53511.95328456 2023-12-01,08:14:13.000,335,11066034,13125,0,1701418452,13079.698056939997,108.84766020000097,53512.04411712 2023-12-01,08:14:14.000,335,11065953,13285,0,1701418453,13079.812574210002,108.83356194000226,53512.04411712 2023-12-01,08:14:15.000,335,11066000,12965,0,1701418454,13079.859728379997,108.84061107000161,53512.06507848 2023-12-01,08:14:16.000,335,11066015,12965,0,1701418455,13079.933827790002,108.81946368000354,53512.09302696 2023-12-01,08:14:17.000,335,11065997,13285,0,1701418456,13079.994454580003,108.79831628999818,53512.086039840004 2023-12-01,08:14:18.000,335,11065993,13085,0,1701418457,13080.082026609998,108.81241455000418,53512.17687240001 2023-12-01,08:14:19.000,335,11065991,13525,0,1701418458,13080.082026609998,108.86880758999905,53512.19783376001 2023-12-01,08:14:20.000,335,11066033,12925,0,1701418459,13080.203280189999,108.8899549800044,53512.18385952 2023-12-01,08:14:21.000,335,11065973,13005,0,1701418460,13080.236961739989,108.94634801999928,53512.17687240001 2023-12-01,08:14:22.000,335,11065976,13325,0,1701418461,13080.29758852999,108.99569193000207,53512.19084664 2023-12-01,08:14:23.000,335,11066040,13205,0,1701418462,13080.42557842,109.00274106000143,53512.323601920005 2023-12-01,08:14:24.000,335,11066024,12925,0,1701418463,13080.48620521,108.99569193000207,53512.33757616 2023-12-01,08:14:25.000,335,11066020,13125,0,1701418464,13080.56704093,109.10142887999973,53512.38648600001 2023-12-01,08:14:26.000,335,11066007,13445,0,1701418465,13080.62766772,109.09437975000037,53512.34456328001 2023-12-01,08:14:27.000,335,11065986,12965,0,1701418466,13080.614195099995,109.16487105000124,53512.31661480001 2023-12-01,08:14:28.000,335,11066011,13325,0,1701418467,13080.654612959996,109.22126409000339,53512.38648600001 2023-12-01,08:14:29.000,335,11066029,13365,0,1701418468,13080.789339160001,109.22126409000339,53512.46334432001 2023-12-01,08:14:30.000,335,11066025,13285,0,1701418469,13080.829757020001,109.1719201800006,53512.55417688001 2023-12-01,08:14:31.000,335,11065978,13445,0,1701418470,13080.930801670002,109.25650974000018,53512.491292800005 2023-12-01,08:14:32.000,335,11066040,13565,0,1701418471,13080.998164769997,109.24946061000082,53512.610073840005 2023-12-01,08:14:33.000,335,11066038,13085,0,1701418472,13081.132890970002,109.24241148000146,53512.70090640001 2023-12-01,08:14:34.000,335,11066003,13245,0,1701418473,13081.166572519993,109.21421496000403,53512.707893520004 2023-12-01,08:14:35.000,335,11065987,13245,0,1701418474,13081.227199309993,109.2353623500021,53512.62404808 2023-12-01,08:14:36.000,335,11066024,13285,0,1701418475,13081.301298719998,109.24946061000082,53512.71488064 2023-12-01,08:14:37.000,335,11066019,13205,0,1701418476,13081.334980269989,109.24946061000082,53512.78475184 2023-12-01,08:14:38.000,335,11066020,13325,0,1701418477,13081.382134439998,109.22831322000275,53512.77077760001 2023-12-01,08:14:39.000,335,11066025,13445,0,1701418478,13081.462970159999,109.22831322000275,53512.79872608001 2023-12-01,08:14:40.000,335,11066039,13325,0,1701418479,13081.570751119994,109.19306756999868,53512.91750712001 2023-12-01,08:14:41.000,335,11066027,13365,0,1701418480,13081.6246416,109.17896930999996,53513.02930104 2023-12-01,08:14:42.000,335,11066042,13565,0,1701418481,13081.63811421999,109.15782192000188,53512.96641696001 2023-12-01,08:14:43.000,335,11066022,13405,0,1701418482,13081.590960049994,109.22831322000275,53513.00833968 2023-12-01,08:14:44.000,335,11066034,13445,0,1701418483,13081.611168979995,109.25650974000018,53513.00135256 2023-12-01,08:14:45.000,335,11066030,13125,0,1701418484,13081.70547732,109.20011669999803,53513.05724952001 2023-12-01,08:14:46.000,335,11066018,12925,0,1701418485,13081.692004699995,109.20011669999803,53513.00833968 2023-12-01,08:14:47.000,335,11066008,13565,0,1701418486,13081.75936779999,109.19306756999868,53513.092185120004 2023-12-01,08:14:48.000,335,11065957,13205,0,1701418487,13081.81999458999,109.20716583000467,53513.18301768001 2023-12-01,08:14:49.000,335,11066042,13365,0,1701418488,13081.90083030999,109.25650974000018,53513.15506920001 2023-12-01,08:14:50.000,335,11066042,13285,0,1701418489,13081.894093999996,109.2353623500021,53513.14808208 2023-12-01,08:14:51.000,335,11066015,13445,0,1701418490,13081.86714876,109.2353623500021,53513.17603056 2023-12-01,08:14:52.000,335,11066088,13205,0,1701418491,13081.873885069996,109.2706079999989,53513.23891464 2023-12-01,08:14:53.000,335,11065990,13045,0,1701418492,13081.894093999996,109.27765712999826,53513.2948116 2023-12-01,08:14:54.000,335,11066030,12965,0,1701418493,13081.954720789996,109.25650974000018,53513.28782448 2023-12-01,08:14:55.000,335,11066012,13005,0,1701418494,13081.974929719996,109.31995191000169,53513.378657040004 2023-12-01,08:14:56.000,335,11066009,12925,0,1701418495,13081.974929719996,109.30585365000297,53513.30179872001 2023-12-01,08:14:57.000,335,11066043,13165,0,1701418496,13081.974929719996,109.29880452000361,53513.34372144 2023-12-01,08:14:58.000,335,11066039,13245,0,1701418497,13081.941248169991,109.31995191000169,53513.329747200005 2023-12-01,08:14:59.000,335,11066020,13445,0,1701418498,13081.833467209995,109.31995191000169,53513.25288888001 2023-12-01,08:15:00.000,335,11066068,13205,0,1701418499,13081.84020351999,109.2706079999989,53513.32276008001 2023-12-01,08:15:01.000,335,11066000,13165,0,1701418500,13081.86041244999,109.24946061000082,53513.378657040004 2023-12-01,08:15:02.000,335,11066028,13605,0,1701418501,13081.873885069996,109.20716583000467,53513.35769568 2023-12-01,08:15:03.000,335,11066044,13285,0,1701418502,13081.88062137999,109.17896930999996,53513.38564416 2023-12-01,08:15:04.000,335,11065999,13165,0,1701418503,13081.853676139996,109.12257626999781,53513.42057976001 2023-12-01,08:15:05.000,335,11065963,13285,0,1701418504,13081.90756662,109.16487105000124,53513.44154112001 2023-12-01,08:15:06.000,335,11065969,12485,0,1701418505,13081.853676139996,109.15782192000188,53513.427566880004 2023-12-01,08:15:07.000,335,11066019,13405,0,1701418506,13081.84020351999,109.19306756999868,53513.3646828 2023-12-01,08:15:08.000,335,11066063,13085,0,1701418507,13081.77957672999,109.1719201800006,53513.34372144 2023-12-01,08:15:09.000,335,11065983,13245,0,1701418508,13081.77957672999,109.18601843999932,53513.46948960001 2023-12-01,08:15:10.000,335,11066001,13245,0,1701418509,13081.77957672999,109.21421496000403,53513.399618400006 2023-12-01,08:15:11.000,335,11066028,13005,0,1701418510,13081.712213629995,109.21421496000403,53513.46948960001 2023-12-01,08:15:12.000,335,11065995,12805,0,1701418511,13081.692004699995,109.1719201800006,53513.434554 2023-12-01,08:15:13.000,335,11066057,13205,0,1701418512,13081.70547732,109.17896930999996,53513.44154112001 2023-12-01,08:15:14.000,335,11066053,13405,0,1701418513,13081.6246416,109.1719201800006,53513.434554 2023-12-01,08:15:15.000,335,11066001,13285,0,1701418514,13081.57748742999,109.1719201800006,53513.434554 2023-12-01,08:15:16.000,335,11066038,13285,0,1701418515,13081.58422374,109.17896930999996,53513.42057976001 2023-12-01,08:15:17.000,335,11065998,13085,0,1701418516,13081.483179089999,109.18601843999932,53513.32276008001 2023-12-01,08:15:18.000,335,11066000,13445,0,1701418517,13081.47644277999,109.18601843999932,53513.31577296 2023-12-01,08:15:19.000,335,11065965,13445,0,1701418518,13081.442761229999,109.1719201800006,53513.329747200005 2023-12-01,08:15:20.000,335,11066018,13565,0,1701418519,13081.449497539994,109.09437975000037,53513.35070856001 2023-12-01,08:15:21.000,335,11066019,13165,0,1701418520,13081.361925509998,109.10847800999909,53513.32276008001 2023-12-01,08:15:22.000,335,11066041,13125,0,1701418521,13081.267617169993,109.03798670999822,53513.210966160004 2023-12-01,08:15:23.000,335,11066041,13565,0,1701418522,13081.254144549988,108.98864280000271,53513.24590176 2023-12-01,08:15:24.000,335,11065989,13285,0,1701418523,13081.233935619988,108.960446279998,53513.26686312 2023-12-01,08:15:25.000,335,11066034,13405,0,1701418524,13081.206990379993,108.91815150000184,53513.210966160004 2023-12-01,08:15:26.000,335,11066002,13285,0,1701418525,13081.079000489997,108.8899549800044,53513.14109496 2023-12-01,08:15:27.000,335,11065976,13045,0,1701418526,13081.052055250002,108.85470933000033,53513.09917224 2023-12-01,08:15:28.000,335,11066001,13285,0,1701418527,13081.092473110002,108.79831628999818,53513.15506920001 2023-12-01,08:15:29.000,335,11066013,13045,0,1701418528,13081.018373699997,108.75602151000203,53513.07821088 2023-12-01,08:15:30.000,335,11065997,13205,0,1701418529,13080.944274289992,108.67143195000244,53513.043275280004 2023-12-01,08:15:31.000,335,11066035,13325,0,1701418530,13080.843229639991,108.65028456000437,53512.9803912 2023-12-01,08:15:32.000,335,11066053,12925,0,1701418531,13080.796075469996,108.60798978000093,53512.88955864001 2023-12-01,08:15:33.000,335,11066023,12925,0,1701418532,13080.775866539996,108.59389152000222,53512.945455600006 2023-12-01,08:15:34.000,335,11066010,13485,0,1701418533,13080.735448679996,108.62208803999965,53512.93148136 2023-12-01,08:15:35.000,335,11065957,13165,0,1701418534,13080.72871237,108.5797932600035,53512.86859728001 2023-12-01,08:15:36.000,335,11066041,13365,0,1701418535,13080.66808558,108.54454760999943,53512.84763592001 2023-12-01,08:15:37.000,335,11066028,13245,0,1701418536,13080.64114033999,108.57274413000414,53512.79872608001 2023-12-01,08:15:38.000,335,11066038,13165,0,1701418537,13080.546832,108.56569500000478,53512.70090640001 2023-12-01,08:15:39.000,335,11066000,13605,0,1701418538,13080.49967782999,108.52340022000135,53512.658983680005 2023-12-01,08:15:40.000,335,11066004,13165,0,1701418539,13080.45925996999,108.59389152000222,53512.60308672001 2023-12-01,08:15:41.000,335,11065967,13365,0,1701418540,13080.432314729995,108.62913716999901,53512.589112480004 2023-12-01,08:15:42.000,335,11066059,13165,0,1701418541,13080.29758852999,108.62913716999901,53512.53321552001 2023-12-01,08:15:43.000,335,11066001,13325,0,1701418542,13080.263906979999,108.63618629999837,53512.540202640004 2023-12-01,08:15:44.000,335,11065992,13325,0,1701418543,13080.250434359994,108.59389152000222,53512.53321552001 2023-12-01,08:15:45.000,335,11066014,13445,0,1701418544,13080.156126019989,108.63618629999837,53512.41443448001 2023-12-01,08:15:46.000,335,11066051,13285,0,1701418545,13080.149389709994,108.62913716999901,53512.442382960005 2023-12-01,08:15:47.000,335,11065994,13485,0,1701418546,13080.135917089989,108.5797932600035,53512.38648600001 2023-12-01,08:15:48.000,335,11066044,13085,0,1701418547,13080.075290299988,108.57274413000414,53512.30264056 2023-12-01,08:15:49.000,335,11065995,13285,0,1701418548,13079.994454580003,108.54454760999943,53512.211808 2023-12-01,08:15:50.000,335,11066026,13205,0,1701418549,13079.933827790002,108.54454760999943,53512.23975648 2023-12-01,08:15:51.000,335,11065997,13485,0,1701418550,13079.960773029998,108.55159673999879,53512.274692080005 2023-12-01,08:15:52.000,335,11066023,13045,0,1701418551,13079.913618860002,108.53044935000071,53512.274692080005 2023-12-01,08:15:53.000,335,11065969,13725,0,1701418552,13079.866464689992,108.54454760999943,53512.225782240006 2023-12-01,08:15:54.000,335,11066021,13125,0,1701418553,13079.778892659997,108.57274413000414,53512.0720656 2023-12-01,08:15:55.000,335,11066021,13005,0,1701418554,13079.792365280002,108.53749848000007,53512.0720656 2023-12-01,08:15:56.000,335,11065975,13765,0,1701418555,13079.698056939997,108.53749848000007,53511.988220160005 2023-12-01,08:15:57.000,335,11066039,13125,0,1701418556,13079.644166459992,108.52340022000135,53511.97424592 2023-12-01,08:15:58.000,335,11066010,13525,0,1701418557,13079.603748599991,108.55864586999814,53511.87642624 2023-12-01,08:15:59.000,335,11066038,13445,0,1701418558,13079.597012289996,108.53044935000071,53511.97424592 2023-12-01,08:16:00.000,335,11065993,13125,0,1701418559,13079.516176569996,108.53044935000071,53511.90437472 2023-12-01,08:16:01.000,335,11066010,13405,0,1701418560,13079.36124143999,108.52340022000135,53511.80655504 2023-12-01,08:16:02.000,335,11066035,12925,0,1701418561,13079.34103250999,108.48110543999792,53511.88341336001 2023-12-01,08:16:03.000,335,11065970,13245,0,1701418562,13079.30061464999,108.4670071799992,53511.771619440005 2023-12-01,08:16:04.000,335,11066013,13165,0,1701418563,13079.314087269995,108.45290892000048,53511.74367096001 2023-12-01,08:16:05.000,335,11066015,13365,0,1701418564,13079.273669409995,108.40356500999769,53511.72969672 2023-12-01,08:16:06.000,335,11066015,13365,0,1701418565,13079.21977892999,108.4670071799992,53511.6179028 2023-12-01,08:16:07.000,335,11065998,13525,0,1701418566,13079.253460479995,108.50225283000327,53511.5829672 2023-12-01,08:16:08.000,335,11066009,13285,0,1701418567,13079.22651524,108.48110543999792,53511.63886416 2023-12-01,08:16:09.000,335,11066027,13165,0,1701418568,13079.21977892999,108.47405630999856,53511.603928560005 2023-12-01,08:16:10.000,335,11065974,13405,0,1701418569,13079.07831641999,108.4317615300024,53511.436237680005 2023-12-01,08:16:11.000,335,11066034,13085,0,1701418570,13079.05810748999,108.40356500999769,53511.38034072001 2023-12-01,08:16:12.000,335,11065995,13365,0,1701418571,13079.004217009999,108.38241761999961,53511.38034072001 2023-12-01,08:16:13.000,335,11066014,13325,0,1701418572,13078.970535459994,108.38241761999961,53511.42226344 2023-12-01,08:16:14.000,335,11065977,13085,0,1701418573,13078.923381289998,108.34717197000282,53511.3733536 2023-12-01,08:16:15.000,335,11065958,13285,0,1701418574,13078.930117599994,108.31192631999875,53511.3733536 2023-12-01,08:16:16.000,335,11066022,13285,0,1701418575,13078.869490809993,108.31192631999875,53511.31046952001 2023-12-01,08:16:17.000,335,11066045,13125,0,1701418576,13078.849281879993,108.29782806000003,53511.26155968001 2023-12-01,08:16:18.000,335,11066027,13085,0,1701418577,13078.862754499998,108.3330737100041,53511.15675288 2023-12-01,08:16:19.000,335,11066000,13165,0,1701418578,13078.754973540003,108.3189754499981,53511.12181728001 2023-12-01,08:16:20.000,335,11066016,13205,0,1701418579,13078.754973540003,108.32602458000474,53511.13579152 2023-12-01,08:16:21.000,335,11066003,13165,0,1701418580,13078.741500919998,108.3189754499981,53511.08688168 2023-12-01,08:16:22.000,335,11066018,13365,0,1701418581,13078.660665199997,108.31192631999875,53511.01002336 2023-12-01,08:16:23.000,335,11065995,13525,0,1701418582,13078.593302100002,108.3330737100041,53510.89822944 2023-12-01,08:16:24.000,335,11066031,13325,0,1701418583,13078.653928890002,108.29077893000067,53510.97508776001 2023-12-01,08:16:25.000,335,11065999,13725,0,1701418584,13078.647192579992,108.3330737100041,53510.96111352 2023-12-01,08:16:26.000,335,11066028,13445,0,1701418585,13078.620247339997,108.30487718999939,53510.87028096 2023-12-01,08:16:27.000,335,11066033,13285,0,1701418586,13078.559620549997,108.28372980000131,53510.77246128 2023-12-01,08:16:28.000,335,11066020,13285,0,1701418587,13078.546147929992,108.28372980000131,53510.75149992 2023-12-01,08:16:29.000,335,11066002,13325,0,1701418588,13078.505730069992,108.24143501999788,53510.70259008 2023-12-01,08:16:30.000,335,11066042,13125,0,1701418589,13078.498993759997,108.25553328000387,53510.660667359996 2023-12-01,08:16:31.000,335,11066023,13285,0,1701418590,13078.606774719992,108.19209111000237,53510.7794484 2023-12-01,08:16:32.000,335,11066029,13245,0,1701418591,13078.586565789992,108.1215998100015,53510.75149992 2023-12-01,08:16:33.000,335,11066050,12965,0,1701418592,13078.552884240002,108.0863541600047,53510.68162872 2023-12-01,08:16:34.000,335,11065977,13525,0,1701418593,13078.525938999992,108.07930502999807,53510.56983480001 2023-12-01,08:16:35.000,335,11066018,13125,0,1701418594,13078.606774719992,108.06520676999935,53510.660667359996 2023-12-01,08:16:36.000,335,11066014,12925,0,1701418595,13078.532675310002,108.04405938000127,53510.527912080004 2023-12-01,08:16:37.000,335,11065978,13405,0,1701418596,13078.539411619997,107.98766633999912,53510.52092496001 2023-12-01,08:16:38.000,335,11066005,13485,0,1701418597,13078.552884240002,107.99471546999848,53510.56983480001 2023-12-01,08:16:39.000,335,11065975,13325,0,1701418598,13078.573093170002,108.01586286000384,53510.56983480001 2023-12-01,08:16:40.000,335,11065934,13125,0,1701418599,13078.573093170002,108.02996112000255,53510.48598936 2023-12-01,08:16:41.000,335,11066014,13245,0,1701418600,13078.525938999992,108.05815763999999,53510.45105376001 2023-12-01,08:16:42.000,335,11065988,13405,0,1701418601,13078.552884240002,108.02996112000255,53510.492976479996 2023-12-01,08:16:43.000,335,11066024,13405,0,1701418602,13078.519202689997,108.05110851000063,53510.44406664 2023-12-01,08:16:44.000,335,11066024,13245,0,1701418603,13078.539411619997,108.00176459999784,53510.40913104 2023-12-01,08:16:45.000,335,11066038,13525,0,1701418604,13078.492257450001,108.00881373000448,53510.360221200004 2023-12-01,08:16:46.000,335,11065987,13285,0,1701418605,13078.465312209992,108.0229119900032,53510.325285599996 2023-12-01,08:16:47.000,335,11066051,13085,0,1701418606,13078.424894349992,107.98061720999976,53510.360221200004 2023-12-01,08:16:48.000,335,11066011,13245,0,1701418607,13078.519202689997,107.96651895000105,53510.360221200004 2023-12-01,08:16:49.000,335,11065988,13165,0,1701418608,13078.498993759997,107.93832243000361,53510.36720832 2023-12-01,08:16:50.000,335,11065984,13245,0,1701418609,13078.485521139992,107.94537156000297,53510.311311360005 2023-12-01,08:16:51.000,335,11065975,13245,0,1701418610,13078.438366969996,107.96651895000105,53510.19951744 2023-12-01,08:16:52.000,335,11066008,13245,0,1701418611,13078.431630660001,108.00881373000448,53510.17855608 2023-12-01,08:16:53.000,335,11066019,13245,0,1701418612,13078.445103279992,107.96651895000105,53510.16458184001 2023-12-01,08:16:54.000,335,11065992,13325,0,1701418613,13078.445103279992,107.98766633999912,53510.143620480005 2023-12-01,08:16:55.000,335,11065991,13125,0,1701418614,13078.431630660001,107.91717503999826,53510.17156896 2023-12-01,08:16:56.000,335,11066039,13565,0,1701418615,13078.371003870001,107.88192939000146,53510.18554320001 2023-12-01,08:16:57.000,335,11066032,13085,0,1701418616,13078.337322319996,107.83258547999867,53510.10868488 2023-12-01,08:16:58.000,335,11066014,13045,0,1701418617,13078.317113389996,107.81848721999995,53510.094710640005 2023-12-01,08:16:59.000,335,11066033,13285,0,1701418618,13078.303640769991,107.81143809000059,53510.03881368001 2023-12-01,08:17:00.000,335,11066022,13605,0,1701418619,13078.303640769991,107.74094678999973,53510.06676216001 2023-12-01,08:17:01.000,335,11066020,13245,0,1701418620,13078.317113389996,107.71275027000229,53509.989903839996 2023-12-01,08:17:02.000,335,11066028,13245,0,1701418621,13078.256486599996,107.71979940000165,53509.9060584 2023-12-01,08:17:03.000,335,11066003,13325,0,1701418622,13078.26322290999,107.69160288000421,53509.9060584 2023-12-01,08:17:04.000,335,11065985,13565,0,1701418623,13078.256486599996,107.64225897000142,53509.940994 2023-12-01,08:17:05.000,335,11065994,13445,0,1701418624,13078.276695529996,107.62111158000334,53509.87112280001 2023-12-01,08:17:06.000,335,11065971,13205,0,1701418625,13078.24301397999,107.6634063599995,53509.81522584 2023-12-01,08:17:07.000,335,11066014,13285,0,1701418626,13078.14196932999,107.64225897000142,53509.74535464 2023-12-01,08:17:08.000,335,11065999,12925,0,1701418627,13078.094815159995,107.61406245000398,53509.689457680004 2023-12-01,08:17:09.000,335,11066046,13205,0,1701418628,13078.115024089995,107.62111158000334,53509.73836752 2023-12-01,08:17:10.000,335,11066030,13285,0,1701418629,13078.04766099,107.59996418999799,53509.71740616 2023-12-01,08:17:11.000,335,11066048,13605,0,1701418630,13077.98029788999,107.58586592999927,53509.66849632 2023-12-01,08:17:12.000,335,11065990,13245,0,1701418631,13077.9870342,107.55062028000248,53509.6265736 2023-12-01,08:17:13.000,335,11066023,13125,0,1701418632,13078.02071574999,107.52242375999776,53509.654522079996 2023-12-01,08:17:14.000,335,11066001,13245,0,1701418633,13077.98029788999,107.45898159000353,53509.57766376 2023-12-01,08:17:15.000,335,11066009,13125,0,1701418634,13077.953352649994,107.43078506999882,53509.542728160006 2023-12-01,08:17:16.000,335,11065998,13205,0,1701418635,13077.912934789994,107.44488333000481,53509.43792136 2023-12-01,08:17:17.000,335,11066024,13205,0,1701418636,13077.94661634,107.43078506999882,53509.41696000001 2023-12-01,08:17:18.000,335,11066050,13245,0,1701418637,13077.973561579995,107.43078506999882,53509.43792136 2023-12-01,08:17:19.000,335,11066068,13405,0,1701418638,13078.02745206,107.40258855000138,53509.53574104001 2023-12-01,08:17:20.000,335,11066014,13245,0,1701418639,13078.034188369995,107.46603072000289,53509.41696000001 2023-12-01,08:17:21.000,335,11066039,13445,0,1701418640,13078.034188369995,107.43078506999882,53509.40298576 2023-12-01,08:17:22.000,335,11065945,13245,0,1701418641,13078.00050681999,107.45898159000353,53509.29119184 2023-12-01,08:17:23.000,335,11065998,13285,0,1701418642,13078.00050681999,107.46603072000289,53509.38901152 2023-12-01,08:17:24.000,335,11065992,13125,0,1701418643,13078.02745206,107.43783419999818,53509.375037280006 2023-12-01,08:17:25.000,335,11065985,13285,0,1701418644,13078.06113360999,107.44488333000481,53509.32612744001 2023-12-01,08:17:26.000,335,11066073,13325,0,1701418645,13077.9870342,107.45193246000417,53509.27721760001 2023-12-01,08:17:27.000,335,11066024,13445,0,1701418646,13077.98029788999,107.47307985000225,53509.29119184 2023-12-01,08:17:28.000,335,11066034,13125,0,1701418647,13078.02745206,107.43078506999882,53509.305166080005 2023-12-01,08:17:29.000,335,11066011,13605,0,1701418648,13078.04092467999,107.48012898000161,53509.29817896001 2023-12-01,08:17:30.000,335,11066022,13445,0,1701418649,13078.06113360999,107.43783419999818,53509.256256240005 2023-12-01,08:17:31.000,335,11066023,13325,0,1701418650,13078.02071574999,107.45193246000417,53509.20035928001 2023-12-01,08:17:32.000,335,11066005,13045,0,1701418651,13078.06113360999,107.43078506999882,53509.15843656001 2023-12-01,08:17:33.000,335,11066006,13245,0,1701418652,13078.10828778,107.43078506999882,53509.22132064 2023-12-01,08:17:34.000,335,11065999,13285,0,1701418653,13078.10828778,107.43783419999818,53509.20035928001 2023-12-01,08:17:35.000,335,11065966,13565,0,1701418654,13078.14870564,107.38849029000266,53509.21433352 2023-12-01,08:17:36.000,335,11065988,13325,0,1701418655,13078.16217825999,107.40963768000074,53509.1724108 2023-12-01,08:17:37.000,335,11065995,13085,0,1701418656,13078.12849671,107.4166868100001,53509.15144944001 2023-12-01,08:17:38.000,335,11066005,13085,0,1701418657,13078.175650879995,107.3814411600033,53509.15144944001 2023-12-01,08:17:39.000,335,11066045,13525,0,1701418658,13078.175650879995,107.36734290000459,53509.14446232 2023-12-01,08:17:40.000,335,11066059,13125,0,1701418659,13078.22280504999,107.39553942000202,53509.16542368 2023-12-01,08:17:41.000,335,11065997,13205,0,1701418660,13078.22280504999,107.3532446399986,53509.07459112 2023-12-01,08:17:42.000,335,11066027,13285,0,1701418661,13078.26995922,107.40258855000138,53509.04664264 2023-12-01,08:17:43.000,335,11065981,13205,0,1701418662,13078.364267559991,107.38849029000266,53509.14446232 2023-12-01,08:17:44.000,335,11065979,13045,0,1701418663,13078.458575899997,107.39553942000202,53509.14446232 2023-12-01,08:17:45.000,335,11066013,13365,0,1701418664,13078.424894349992,107.37439203000395,53509.14446232 2023-12-01,08:17:46.000,335,11065965,13325,0,1701418665,13078.505730069992,107.40963768000074,53509.12350096 2023-12-01,08:17:47.000,335,11066031,13085,0,1701418666,13078.532675310002,107.34619550999923,53509.07459112 2023-12-01,08:17:48.000,335,11066070,13605,0,1701418667,13078.593302100002,107.3179989900018,53509.088565360005 2023-12-01,08:17:49.000,335,11066033,13005,0,1701418668,13078.660665199997,107.34619550999923,53509.12350096 2023-12-01,08:17:50.000,335,11066035,13165,0,1701418669,13078.660665199997,107.31094986000244,53509.15144944001 2023-12-01,08:17:51.000,335,11065955,13285,0,1701418670,13078.680874129997,107.31094986000244,53509.186385040004 2023-12-01,08:17:52.000,335,11065968,12965,0,1701418671,13078.728028299993,107.34619550999923,53509.24926912001 2023-12-01,08:17:53.000,335,11065987,13405,0,1701418672,13078.714555680002,107.3532446399986,53509.256256240005 2023-12-01,08:17:54.000,335,11065971,13285,0,1701418673,13078.781918779998,107.33209725000052,53509.27023048 2023-12-01,08:17:55.000,335,11066016,13445,0,1701418674,13078.808864019993,107.3179989900018,53509.29119184 2023-12-01,08:17:56.000,335,11066005,12925,0,1701418675,13078.714555680002,107.33209725000052,53509.207346400006 2023-12-01,08:17:57.000,335,11066003,13205,0,1701418676,13078.714555680002,107.32504812000116,53509.27023048 2023-12-01,08:17:58.000,335,11066039,13285,0,1701418677,13078.775182470003,107.28980247000436,53509.38901152 2023-12-01,08:17:59.000,335,11066025,13205,0,1701418678,13078.808864019993,107.26160594999965,53509.354075920004 2023-12-01,08:18:00.000,335,11066005,13565,0,1701418679,13078.808864019993,107.21226204000413,53509.33311456 2023-12-01,08:18:01.000,335,11065964,13325,0,1701418680,13078.761709849998,107.24045856000157,53509.27721760001 2023-12-01,08:18:02.000,335,11066000,13245,0,1701418681,13078.835809259988,107.19111464999878,53509.36805016001 2023-12-01,08:18:03.000,335,11066001,13285,0,1701418682,13078.815600329988,107.2193111700035,53509.34010168 2023-12-01,08:18:04.000,335,11065992,13125,0,1701418683,13078.849281879993,107.21226204000413,53509.36805016001 2023-12-01,08:18:05.000,335,11066006,13205,0,1701418684,13078.815600329988,107.24750769000093,53509.34708880001 2023-12-01,08:18:06.000,335,11065985,13205,0,1701418685,13078.808864019993,107.2193111700035,53509.29817896001 2023-12-01,08:18:07.000,335,11065977,13245,0,1701418686,13078.822336639998,107.25455682000029,53509.33311456 2023-12-01,08:18:08.000,335,11065987,12965,0,1701418687,13078.849281879993,107.24750769000093,53509.36805016001 2023-12-01,08:18:09.000,335,11065991,13525,0,1701418688,13078.808864019993,107.23340943000221,53509.39599864001 2023-12-01,08:18:10.000,335,11066017,13205,0,1701418689,13078.842545569998,107.19111464999878,53509.3820244 2023-12-01,08:18:11.000,335,11065966,13325,0,1701418690,13078.795391399988,107.24750769000093,53509.32612744001 2023-12-01,08:18:12.000,335,11066052,13085,0,1701418691,13078.761709849998,107.22636030000285,53509.31914032001 2023-12-01,08:18:13.000,335,11066062,13485,0,1701418692,13078.829072949993,107.19111464999878,53509.34708880001 2023-12-01,08:18:14.000,335,11065997,13445,0,1701418693,13078.768446159993,107.21226204000413,53509.32612744001 2023-12-01,08:18:15.000,335,11066026,13165,0,1701418694,13078.768446159993,107.20521291000478,53509.41696000001 2023-12-01,08:18:16.000,335,11065981,13285,0,1701418695,13078.741500919998,107.21226204000413,53509.41696000001 2023-12-01,08:18:17.000,335,11066006,13525,0,1701418696,13078.714555680002,107.20521291000478,53509.40997288 2023-12-01,08:18:18.000,335,11066001,13285,0,1701418697,13078.761709849998,107.25455682000029,53509.38901152 2023-12-01,08:18:19.000,335,11065980,13325,0,1701418698,13078.714555680002,107.24750769000093,53509.43093424 2023-12-01,08:18:20.000,335,11065993,13285,0,1701418699,13078.714555680002,107.24750769000093,53509.40298576 2023-12-01,08:18:21.000,335,11066011,13605,0,1701418700,13078.761709849998,107.21226204000413,53509.38901152 2023-12-01,08:18:22.000,335,11066013,13285,0,1701418701,13078.701083059997,107.22636030000285,53509.3820244 2023-12-01,08:18:23.000,335,11066042,13125,0,1701418702,13078.728028299993,107.16291813000134,53509.39599864001 2023-12-01,08:18:24.000,335,11066028,13605,0,1701418703,13078.694346750002,107.15586900000199,53509.41696000001 2023-12-01,08:18:25.000,335,11066005,13325,0,1701418704,13078.714555680002,107.12062334999791,53509.45888272 2023-12-01,08:18:26.000,335,11066011,12925,0,1701418705,13078.660665199997,107.13472161000391,53509.43093424 2023-12-01,08:18:27.000,335,11066007,13405,0,1701418706,13078.579829479997,107.12767248000455,53509.36106304 2023-12-01,08:18:28.000,335,11066059,13085,0,1701418707,13078.559620549997,107.1699672600007,53509.36805016001 2023-12-01,08:18:29.000,335,11065960,13245,0,1701418708,13078.586565789992,107.1065250899992,53509.43792136 2023-12-01,08:18:30.000,335,11065983,13405,0,1701418709,13078.546147929992,107.11357421999855,53509.41696000001 2023-12-01,08:18:31.000,335,11065986,13485,0,1701418710,13078.458575899997,107.15586900000199,53509.36805016001 2023-12-01,08:18:32.000,335,11066030,13165,0,1701418711,13078.498993759997,107.14177074000327,53509.34708880001 2023-12-01,08:18:33.000,335,11066050,13085,0,1701418712,13078.431630660001,107.14177074000327,53509.44490848001 2023-12-01,08:18:34.000,335,11066024,13045,0,1701418713,13078.350794940001,107.11357421999855,53509.305166080005 2023-12-01,08:18:35.000,335,11066028,13245,0,1701418714,13078.296904459996,107.1065250899992,53509.34010168 2023-12-01,08:18:36.000,335,11066047,13045,0,1701418715,13078.216068739996,107.11357421999855,53509.29817896001 2023-12-01,08:18:37.000,335,11066009,12965,0,1701418716,13078.18238718999,107.05013205000432,53509.242282 2023-12-01,08:18:38.000,335,11066004,13125,0,1701418717,13078.18238718999,107.0712794400024,53509.27023048 2023-12-01,08:18:39.000,335,11065961,13285,0,1701418718,13078.155441949995,107.00078814000153,53509.29817896001 2023-12-01,08:18:40.000,335,11066010,13565,0,1701418719,13078.10828778,106.98668988000281,53509.242282 2023-12-01,08:18:41.000,335,11065985,13085,0,1701418720,13078.02071574999,106.96554249000474,53509.207346400006 2023-12-01,08:18:42.000,335,11066010,13245,0,1701418721,13078.04766099,106.90914945000259,53509.20035928001 2023-12-01,08:18:43.000,335,11066035,13445,0,1701418722,13078.00724313,106.85275641000044,53509.1724108 2023-12-01,08:18:44.000,335,11066023,13125,0,1701418723,13077.96008895999,106.84570728000108,53509.13048808001 2023-12-01,08:18:45.000,335,11065991,13125,0,1701418724,13077.94661634,106.83160902000236,53509.10952672001 2023-12-01,08:18:46.000,335,11066017,13245,0,1701418725,13077.81862644999,106.84570728000108,53509.02568128 2023-12-01,08:18:47.000,335,11065956,13125,0,1701418726,13077.83883537999,106.7611177200015,53509.05362976 2023-12-01,08:18:48.000,335,11066014,13405,0,1701418727,13077.87925323999,106.73997033000342,53509.11651384 2023-12-01,08:18:49.000,335,11065991,13205,0,1701418728,13077.85904430999,106.66947903000255,53509.07459112 2023-12-01,08:18:50.000,335,11066011,13245,0,1701418729,13077.764735969999,106.69767554999999,53509.067604 2023-12-01,08:18:51.000,335,11066010,13245,0,1701418730,13077.677163939989,106.7117738099987,53509.01170704001 2023-12-01,08:18:52.000,335,11066025,12925,0,1701418731,13077.630009769993,106.68357729000127,53508.94183584001 2023-12-01,08:18:53.000,335,11066021,13405,0,1701418732,13077.630009769993,106.66947903000255,53508.920874480005 2023-12-01,08:18:54.000,335,11066032,13325,0,1701418733,13077.596328219988,106.68357729000127,53508.9278616 2023-12-01,08:18:55.000,335,11066002,13085,0,1701418734,13077.609800839993,106.7117738099987,53508.87895176 2023-12-01,08:18:56.000,335,11066019,13245,0,1701418735,13077.549174049993,106.68357729000127,53508.84401616001 2023-12-01,08:18:57.000,335,11065976,13165,0,1701418736,13077.549174049993,106.66242990000319,53508.81606768001 2023-12-01,08:18:58.000,335,11066005,13445,0,1701418737,13077.448129399992,106.66242990000319,53508.718248 2023-12-01,08:18:59.000,335,11066027,13285,0,1701418738,13077.468338329993,106.63423337999848,53508.683312400004 2023-12-01,08:19:00.000,335,11066030,13085,0,1701418739,13077.488547259993,106.63423337999848,53508.71126088 2023-12-01,08:19:01.000,335,11066002,13525,0,1701418740,13077.488547259993,106.6130859900004,53508.71126088 2023-12-01,08:19:02.000,335,11066041,13285,0,1701418741,13077.515492500002,106.59898773000168,53508.71126088 2023-12-01,08:19:03.000,335,11066038,12965,0,1701418742,13077.475074640002,106.56374208000489,53508.57151848 2023-12-01,08:19:04.000,335,11065966,13165,0,1701418743,13077.508756189993,106.55669294999825,53508.66235104 2023-12-01,08:19:05.000,335,11065986,13325,0,1701418744,13077.495283570002,106.58488947000296,53508.62741544001 2023-12-01,08:19:06.000,335,11066033,13125,0,1701418745,13077.515492500002,106.54259468999953,53508.60645408001 2023-12-01,08:19:07.000,335,11066038,13085,0,1701418746,13077.495283570002,106.52849643000081,53508.55754424001 2023-12-01,08:19:08.000,335,11066016,13405,0,1701418747,13077.454865710002,106.5778403400036,53508.54357 2023-12-01,08:19:09.000,335,11066005,13285,0,1701418748,13077.528965119993,106.52849643000081,53508.55754424001 2023-12-01,08:19:10.000,335,11066009,13285,0,1701418749,13077.515492500002,106.57079121000424,53508.52959576001 2023-12-01,08:19:11.000,335,11066007,12845,0,1701418750,13077.488547259993,106.57079121000424,53508.52260864 2023-12-01,08:19:12.000,335,11066011,13605,0,1701418751,13077.515492500002,106.50029991000338,53508.48767304001 2023-12-01,08:19:13.000,335,11066023,12885,0,1701418752,13077.488547259993,106.48620165000466,53508.4736988 2023-12-01,08:19:14.000,335,11066019,13125,0,1701418753,13077.502019879998,106.48620165000466,53508.536582880006 2023-12-01,08:19:15.000,335,11065999,13285,0,1701418754,13077.495283570002,106.56374208000489,53508.4736988 2023-12-01,08:19:16.000,335,11066025,13245,0,1701418755,13077.461602019997,106.54259468999953,53508.45273744 2023-12-01,08:19:17.000,335,11066007,13365,0,1701418756,13077.414447850002,106.54964381999889,53508.4038276 2023-12-01,08:19:18.000,335,11066012,13085,0,1701418757,13077.475074640002,106.54964381999889,53508.42478896 2023-12-01,08:19:19.000,335,11066044,13325,0,1701418758,13077.555910360003,106.45800512999995,53508.52260864 2023-12-01,08:19:20.000,335,11066024,13525,0,1701418759,13077.488547259993,106.47915251999802,53508.4038276 2023-12-01,08:19:21.000,335,11066024,13365,0,1701418760,13077.528965119993,106.5143981700021,53508.32696928 2023-12-01,08:19:22.000,335,11066070,13125,0,1701418761,13077.569382979993,106.52849643000081,53508.347930640004 2023-12-01,08:19:23.000,335,11066037,13165,0,1701418762,13077.576119289988,106.52849643000081,53508.299020800005 2023-12-01,08:19:24.000,335,11065969,13405,0,1701418763,13077.589591909993,106.55669294999825,53508.30600792 2023-12-01,08:19:25.000,335,11066004,13285,0,1701418764,13077.643482389998,106.52849643000081,53508.32696928 2023-12-01,08:19:26.000,335,11065987,13125,0,1701418765,13077.643482389998,106.54964381999889,53508.24312384001 2023-12-01,08:19:27.000,335,11066013,13325,0,1701418766,13077.528965119993,106.55669294999825,53508.12434280001 2023-12-01,08:19:28.000,335,11066035,13445,0,1701418767,13077.683900249998,106.50029991000338,53508.27805944 2023-12-01,08:19:29.000,335,11066054,13365,0,1701418768,13077.603064529998,106.52849643000081,53508.25709808 2023-12-01,08:19:30.000,335,11066018,13165,0,1701418769,13077.636746079988,106.5143981700021,53508.23613672 2023-12-01,08:19:31.000,335,11065989,13205,0,1701418770,13077.616537149988,106.54964381999889,53508.299020800005 2023-12-01,08:19:32.000,335,11066009,13405,0,1701418771,13077.697372869989,106.52144730000146,53508.2640852 2023-12-01,08:19:33.000,335,11065997,13325,0,1701418772,13077.717581799989,106.50029991000338,53508.19421400001 2023-12-01,08:19:34.000,335,11066018,13285,0,1701418773,13077.690636559993,106.53554556000017,53508.16626552 2023-12-01,08:19:35.000,335,11065960,13125,0,1701418774,13077.757999659989,106.5143981700021,53508.17325264001 2023-12-01,08:19:36.000,335,11066028,13245,0,1701418775,13077.825362759999,106.52849643000081,53508.201201120006 2023-12-01,08:19:37.000,335,11066007,13325,0,1701418776,13077.845571689999,106.53554556000017,53508.201201120006 2023-12-01,08:19:38.000,335,11066037,13245,0,1701418777,13077.892725859994,106.54964381999889,53508.22216248001 2023-12-01,08:19:39.000,335,11066009,13165,0,1701418778,13077.865780619999,106.59898773000168,53508.11735568 2023-12-01,08:19:40.000,335,11066035,13365,0,1701418779,13077.92640741,106.6130859900004,53508.22216248001 2023-12-01,08:19:41.000,335,11066018,13285,0,1701418780,13077.933143719994,106.59898773000168,53508.180239760004 2023-12-01,08:19:42.000,335,11065994,13485,0,1701418781,13077.953352649994,106.62718424999912,53508.17325264001 2023-12-01,08:19:43.000,335,11066009,13565,0,1701418782,13078.08134253999,106.63423337999848,53508.29203368001 2023-12-01,08:19:44.000,335,11066014,13245,0,1701418783,13078.115024089995,106.66947903000255,53508.299020800005 2023-12-01,08:19:45.000,335,11066033,13565,0,1701418784,13078.14196932999,106.64128250999784,53508.28504656 2023-12-01,08:19:46.000,335,11066028,13125,0,1701418785,13078.1891235,106.63423337999848,53508.30600792 2023-12-01,08:19:47.000,335,11066052,13405,0,1701418786,13078.16217825999,106.60603686000104,53508.2640852 2023-12-01,08:19:48.000,335,11066048,13285,0,1701418787,13078.14870564,106.62718424999912,53508.23613672 2023-12-01,08:19:49.000,335,11066044,13405,0,1701418788,13078.20259611999,106.59193860000232,53508.347930640004 2023-12-01,08:19:50.000,335,11066022,13205,0,1701418789,13078.20933243,106.66947903000255,53508.36190488001 2023-12-01,08:19:51.000,335,11066030,13605,0,1701418790,13078.195859809995,106.62013511999976,53508.3339564 2023-12-01,08:19:52.000,335,11066020,13365,0,1701418791,13078.195859809995,106.60603686000104,53508.347930640004 2023-12-01,08:19:53.000,335,11066029,13485,0,1701418792,13078.22280504999,106.54964381999889,53508.347930640004 2023-12-01,08:19:54.000,335,11066015,13125,0,1701418793,13078.20933243,106.55669294999825,53508.27107232001 2023-12-01,08:19:55.000,335,11065988,13525,0,1701418794,13078.20933243,106.56374208000489,53508.3339564 2023-12-01,08:19:56.000,335,11066050,13445,0,1701418795,13078.236277669996,106.58488947000296,53508.347930640004 2023-12-01,08:19:57.000,335,11066055,12965,0,1701418796,13078.216068739996,106.5778403400036,53508.31299504001 2023-12-01,08:19:58.000,335,11066056,13285,0,1701418797,13078.283431839991,106.5778403400036,53508.31998216001 2023-12-01,08:19:59.000,335,11065981,13405,0,1701418798,13078.26322290999,106.54964381999889,53508.4038276 2023-12-01,08:20:00.000,335,11066002,13405,0,1701418799,13078.303640769991,106.57079121000424,53508.45273744 2023-12-01,08:20:01.000,335,11065991,13125,0,1701418800,13078.33058601,106.53554556000017,53508.39684048 2023-12-01,08:20:02.000,335,11065999,13285,0,1701418801,13078.276695529996,106.52849643000081,53508.38286624 2023-12-01,08:20:03.000,335,11066009,13205,0,1701418802,13078.24975029,106.49325078000402,53508.31299504001 2023-12-01,08:20:04.000,335,11066039,13285,0,1701418803,13078.24975029,106.48620165000466,53508.32696928 2023-12-01,08:20:05.000,335,11066018,13365,0,1701418804,13078.29016815,106.42980861000251,53508.36190488001 2023-12-01,08:20:06.000,335,11066017,13085,0,1701418805,13078.276695529996,106.42980861000251,53508.22216248001 2023-12-01,08:20:07.000,335,11065982,13165,0,1701418806,13078.384476489991,106.40866122000443,53508.32696928 2023-12-01,08:20:08.000,335,11066056,13285,0,1701418807,13078.418158039996,106.43685774000187,53508.38985336001 2023-12-01,08:20:09.000,335,11066007,13085,0,1701418808,13078.424894349992,106.39456295999844,53508.347930640004 2023-12-01,08:20:10.000,335,11066022,13365,0,1701418809,13078.397949109996,106.38751382999908,53508.27805944 2023-12-01,08:20:11.000,335,11066019,13125,0,1701418810,13078.337322319996,106.42275948000315,53508.2291496 2023-12-01,08:20:12.000,335,11066022,13285,0,1701418811,13078.296904459996,106.45095600000059,53508.24312384001 2023-12-01,08:20:13.000,335,11066017,13325,0,1701418812,13078.344058629991,106.43685774000187,53508.19421400001 2023-12-01,08:20:14.000,335,11066028,12925,0,1701418813,13078.303640769991,106.44390687000123,53508.25709808 2023-12-01,08:20:15.000,335,11066025,13285,0,1701418814,13078.323849699991,106.42275948000315,53508.299020800005 2023-12-01,08:20:16.000,335,11065978,12925,0,1701418815,13078.26322290999,106.42980861000251,53508.27805944 2023-12-01,08:20:17.000,335,11066003,13405,0,1701418816,13078.26322290999,106.38751382999908,53508.22216248001 2023-12-01,08:20:18.000,335,11066023,13045,0,1701418817,13078.155441949995,106.41571035000379,53508.13831704 2023-12-01,08:20:19.000,335,11066058,13325,0,1701418818,13078.16891457,106.39456295999844,53508.13831704 2023-12-01,08:20:20.000,335,11065988,13285,0,1701418819,13078.20933243,106.38046469999972,53508.131329920005 2023-12-01,08:20:21.000,335,11066022,12885,0,1701418820,13078.1891235,106.3311207900042,53508.1592784 2023-12-01,08:20:22.000,335,11065969,13205,0,1701418821,13078.12849671,106.33816992000357,53508.11735568 2023-12-01,08:20:23.000,335,11066023,13285,0,1701418822,13078.16891457,106.3311207900042,53508.13831704 2023-12-01,08:20:24.000,335,11066049,13325,0,1701418823,13078.155441949995,106.33816992000357,53508.14530416001 2023-12-01,08:20:25.000,335,11066012,13205,0,1701418824,13078.14870564,106.34521905000292,53508.16626552 2023-12-01,08:20:26.000,335,11066030,13605,0,1701418825,13078.10155146999,106.28882601000078,53508.082420080005 2023-12-01,08:20:27.000,335,11066034,13285,0,1701418826,13078.04092467999,106.2676786200027,53507.99158752 2023-12-01,08:20:28.000,335,11066055,13245,0,1701418827,13078.034188369995,106.29587514000013,53508.019536 2023-12-01,08:20:29.000,335,11066011,13445,0,1701418828,13078.04092467999,106.23243296999863,53508.06844584 2023-12-01,08:20:30.000,335,11066009,13405,0,1701418829,13078.04766099,106.28177688000142,53508.012548880004 2023-12-01,08:20:31.000,335,11066031,13285,0,1701418830,13078.04092467999,106.28882601000078,53507.99857464 2023-12-01,08:20:32.000,335,11065987,13285,0,1701418831,13078.06786992,106.25358036000398,53507.9496648 2023-12-01,08:20:33.000,335,11066018,13045,0,1701418832,13078.12849671,106.20423645000119,53507.98460040001 2023-12-01,08:20:34.000,335,11065996,13285,0,1701418833,13078.08807885,106.21833470999991,53507.963639040005 2023-12-01,08:20:35.000,335,11066029,12925,0,1701418834,13078.10828778,106.22538383999927,53507.93569056001 2023-12-01,08:20:36.000,335,11066027,13285,0,1701418835,13078.10828778,106.26062949000334,53507.90075496 2023-12-01,08:20:37.000,335,11065998,12885,0,1701418836,13078.094815159995,106.24653123000462,53507.83088376 2023-12-01,08:20:38.000,335,11066017,12925,0,1701418837,13078.08807885,106.27472775000206,53507.81690952001 2023-12-01,08:20:39.000,335,11066050,13885,0,1701418838,13078.155441949995,106.23948209999799,53507.95665192001 2023-12-01,08:20:40.000,335,11066028,13125,0,1701418839,13078.16217825999,106.22538383999927,53507.90774208001 2023-12-01,08:20:41.000,335,11066012,13085,0,1701418840,13078.175650879995,106.21128558000055,53507.865819360006 2023-12-01,08:20:42.000,335,11066057,13645,0,1701418841,13078.12849671,106.23243296999863,53507.81690952001 2023-12-01,08:20:43.000,335,11066031,13325,0,1701418842,13078.14870564,106.17603993000375,53507.80293528 2023-12-01,08:20:44.000,335,11065960,13285,0,1701418843,13078.175650879995,106.19718732000183,53507.80992240001 2023-12-01,08:20:45.000,335,11066031,13285,0,1701418844,13078.1891235,106.12669602000096,53507.78197392 2023-12-01,08:20:46.000,335,11066016,13325,0,1701418845,13078.18238718999,106.11259776000225,53507.76101256 2023-12-01,08:20:47.000,335,11065992,13085,0,1701418846,13078.216068739996,106.11259776000225,53507.78896104001 2023-12-01,08:20:48.000,335,11065990,13325,0,1701418847,13078.276695529996,106.12669602000096,53507.78197392 2023-12-01,08:20:49.000,335,11065948,13445,0,1701418848,13078.31037708,106.09849950000353,53507.76101256 2023-12-01,08:20:50.000,335,11066022,13245,0,1701418849,13078.276695529996,106.10554863000289,53507.76101256 2023-12-01,08:20:51.000,335,11066053,13325,0,1701418850,13078.256486599996,106.09849950000353,53507.677167120004 2023-12-01,08:20:52.000,335,11066029,13245,0,1701418851,13078.317113389996,106.09849950000353,53507.61428304 2023-12-01,08:20:53.000,335,11066064,13285,0,1701418852,13078.451839590001,106.08440124000481,53507.698128480006 2023-12-01,08:20:54.000,335,11066013,13245,0,1701418853,13078.492257450001,106.10554863000289,53507.67018000001 2023-12-01,08:20:55.000,335,11065986,13445,0,1701418854,13078.546147929992,106.08440124000481,53507.7051156 2023-12-01,08:20:56.000,335,11066044,13245,0,1701418855,13078.546147929992,106.09849950000353,53507.74005120001 2023-12-01,08:20:57.000,335,11065998,13005,0,1701418856,13078.566356859992,106.07030297999881,53507.65620576 2023-12-01,08:20:58.000,335,11066007,13085,0,1701418857,13078.620247339997,106.07030297999881,53507.7051156 2023-12-01,08:20:59.000,335,11065983,12965,0,1701418858,13078.680874129997,106.10554863000289,53507.71908984001 2023-12-01,08:21:00.000,335,11066025,13405,0,1701418859,13078.694346750002,106.09145037000417,53507.677167120004 2023-12-01,08:21:01.000,335,11066018,13205,0,1701418860,13078.680874129997,106.08440124000481,53507.6352444 2023-12-01,08:21:02.000,335,11066054,13205,0,1701418861,13078.687610439993,106.10554863000289,53507.67018000001 2023-12-01,08:21:03.000,335,11066019,13285,0,1701418862,13078.754973540003,106.07735210999817,53507.72607696 2023-12-01,08:21:04.000,335,11066029,13205,0,1701418863,13078.781918779998,106.07030297999881,53507.73306408 2023-12-01,08:21:05.000,335,11066003,13325,0,1701418864,13078.815600329988,106.04210646000138,53507.74005120001 2023-12-01,08:21:06.000,335,11066053,13165,0,1701418865,13078.754973540003,106.04210646000138,53507.7051156 2023-12-01,08:21:07.000,335,11065981,13325,0,1701418866,13078.701083059997,106.0209590700033,53507.628257280005 2023-12-01,08:21:08.000,335,11066034,12925,0,1701418867,13078.674137820002,105.99276254999859,53507.68415424 2023-12-01,08:21:09.000,335,11065997,13245,0,1701418868,13078.667401509992,105.97866428999987,53507.65620576 2023-12-01,08:21:10.000,335,11066004,13285,0,1701418869,13078.728028299993,105.88702560000092,53507.68415424 2023-12-01,08:21:11.000,335,11066002,13245,0,1701418870,13078.613511030002,105.88702560000092,53507.6352444 2023-12-01,08:21:12.000,335,11066040,13085,0,1701418871,13078.667401509992,105.8729273400022,53507.66319288 2023-12-01,08:21:13.000,335,11066040,13405,0,1701418872,13078.707819369993,105.82358342999942,53507.67018000001 2023-12-01,08:21:14.000,335,11066027,13165,0,1701418873,13078.687610439993,105.82358342999942,53507.677167120004 2023-12-01,08:21:15.000,335,11065988,13325,0,1701418874,13078.714555680002,105.8094851700007,53507.62127016001 2023-12-01,08:21:16.000,335,11066024,13005,0,1701418875,13078.680874129997,105.76014125999791,53507.61428304 2023-12-01,08:21:17.000,335,11066003,13205,0,1701418876,13078.667401509992,105.76719039000454,53507.57236032001 2023-12-01,08:21:18.000,335,11066059,13365,0,1701418877,13078.680874129997,105.79538691000198,53507.62127016001 2023-12-01,08:21:19.000,335,11066010,13085,0,1701418878,13078.788655089993,105.74604299999919,53507.64921864001 2023-12-01,08:21:20.000,335,11066010,13285,0,1701418879,13078.775182470003,105.81653430000006,53507.59332168 2023-12-01,08:21:21.000,335,11066037,13165,0,1701418880,13078.775182470003,105.76014125999791,53507.61428304 2023-12-01,08:21:22.000,335,11065969,13245,0,1701418881,13078.748237229993,105.78128865000326,53507.54441184 2023-12-01,08:21:23.000,335,11066027,13245,0,1701418882,13078.741500919998,105.80243604000134,53507.48152776001 2023-12-01,08:21:24.000,335,11066009,13205,0,1701418883,13078.768446159993,105.78128865000326,53507.50248912001 2023-12-01,08:21:25.000,335,11066021,13045,0,1701418884,13078.829072949993,105.73899386999983,53507.57236032001 2023-12-01,08:21:26.000,335,11065987,13165,0,1701418885,13078.775182470003,105.7107973500024,53507.50248912001 2023-12-01,08:21:27.000,335,11066005,13405,0,1701418886,13078.781918779998,105.73194474000047,53507.5653732 2023-12-01,08:21:28.000,335,11066020,13605,0,1701418887,13078.788655089993,105.71784648000175,53507.60030880001 2023-12-01,08:21:29.000,335,11066006,13365,0,1701418888,13078.815600329988,105.66850256999896,53507.628257280005 2023-12-01,08:21:30.000,335,11065969,13405,0,1701418889,13078.815600329988,105.64735518000089,53507.579347440005 2023-12-01,08:21:31.000,335,11065953,13005,0,1701418890,13078.694346750002,105.64735518000089,53507.55139896001 2023-12-01,08:21:32.000,335,11066044,13405,0,1701418891,13078.687610439993,105.60506040000473,53507.55139896001 2023-12-01,08:21:33.000,335,11066023,13445,0,1701418892,13078.714555680002,105.58391300999938,53507.52345048001 2023-12-01,08:21:34.000,335,11065988,13405,0,1701418893,13078.647192579992,105.54161823000322,53507.48851488 2023-12-01,08:21:35.000,335,11066023,13325,0,1701418894,13078.707819369993,105.52047083999787,53507.579347440005 2023-12-01,08:21:36.000,335,11066002,13445,0,1701418895,13078.660665199997,105.49932344999979,53507.530437600006 2023-12-01,08:21:37.000,335,11066027,13285,0,1701418896,13078.647192579992,105.47817606000172,53507.495502 2023-12-01,08:21:38.000,335,11066044,13405,0,1701418897,13078.647192579992,105.44997954000428,53507.52345048001 2023-12-01,08:21:39.000,335,11066041,13205,0,1701418898,13078.647192579992,105.40063563000149,53507.47454064001 2023-12-01,08:21:40.000,335,11066055,13125,0,1701418899,13078.620247339997,105.4147338900002,53507.51646336 2023-12-01,08:21:41.000,335,11066036,13165,0,1701418900,13078.573093170002,105.40063563000149,53507.43960504 2023-12-01,08:21:42.000,335,11065979,13325,0,1701418901,13078.559620549997,105.37243911000405,53507.41864368 2023-12-01,08:21:43.000,335,11066038,13325,0,1701418902,13078.600038409997,105.3512917199987,53507.50248912001 2023-12-01,08:21:44.000,335,11066000,13525,0,1701418903,13078.559620549997,105.35834084999806,53507.48851488 2023-12-01,08:21:45.000,335,11066014,13085,0,1701418904,13078.552884240002,105.28784955000447,53507.44659216 2023-12-01,08:21:46.000,335,11066063,13405,0,1701418905,13078.492257450001,105.2526039000004,53507.411656560005 2023-12-01,08:21:47.000,335,11066003,13605,0,1701418906,13078.478784829997,105.32309520000126,53507.31383688001 2023-12-01,08:21:48.000,335,11065975,13525,0,1701418907,13078.431630660001,105.25965302999975,53507.341785360004 2023-12-01,08:21:49.000,335,11066029,13165,0,1701418908,13078.472048520001,105.23850564000168,53507.40466944001 2023-12-01,08:21:50.000,335,11066006,12965,0,1701418909,13078.465312209992,105.2173582500036,53507.36973384 2023-12-01,08:21:51.000,335,11066034,13325,0,1701418910,13078.431630660001,105.21030912000424,53507.29986264 2023-12-01,08:21:52.000,335,11066009,13325,0,1701418911,13078.465312209992,105.17506347000017,53507.320824 2023-12-01,08:21:53.000,335,11066012,13365,0,1701418912,13078.472048520001,105.18916172999889,53507.37672096 2023-12-01,08:21:54.000,335,11066055,13205,0,1701418913,13078.445103279992,105.17506347000017,53507.362746720006 2023-12-01,08:21:55.000,335,11065999,13125,0,1701418914,13078.438366969996,105.18211259999953,53507.31383688001 2023-12-01,08:21:56.000,335,11065992,13285,0,1701418915,13078.411421730001,105.18916172999889,53507.23697856001 2023-12-01,08:21:57.000,335,11066004,13205,0,1701418916,13078.431630660001,105.11867042999802,53507.243965680005 2023-12-01,08:21:58.000,335,11066016,12965,0,1701418917,13078.465312209992,105.13981782000337,53507.29986264 2023-12-01,08:21:59.000,335,11066023,13365,0,1701418918,13078.498993759997,105.14686695000273,53507.2509528 2023-12-01,08:22:00.000,335,11066050,12925,0,1701418919,13078.512466380002,105.15391608000209,53507.31383688001 2023-12-01,08:22:01.000,335,11066037,13165,0,1701418920,13078.519202689997,105.13981782000337,53507.292875520005 2023-12-01,08:22:02.000,335,11066070,13205,0,1701418921,13078.492257450001,105.11162129999866,53507.26492704001 2023-12-01,08:22:03.000,335,11066025,13605,0,1701418922,13078.472048520001,105.11867042999802,53507.1810816 2023-12-01,08:22:04.000,335,11066036,13125,0,1701418923,13078.498993759997,105.07637565000186,53507.125184640005 2023-12-01,08:22:05.000,335,11065995,13525,0,1701418924,13078.559620549997,105.08342478000122,53507.22999144 2023-12-01,08:22:06.000,335,11066000,13365,0,1701418925,13078.505730069992,105.05522826000379,53507.174094480004 2023-12-01,08:22:07.000,335,11066027,13445,0,1701418926,13078.498993759997,105.06227739000315,53507.125184640005 2023-12-01,08:22:08.000,335,11065981,13125,0,1701418927,13078.519202689997,105.01293348000036,53507.174094480004 2023-12-01,08:22:09.000,335,11066015,13405,0,1701418928,13078.593302100002,105.04112999999779,53507.22999144 2023-12-01,08:22:10.000,335,11066014,13245,0,1701418929,13078.539411619997,105.01998260999972,53507.243965680005 2023-12-01,08:22:11.000,335,11066013,13045,0,1701418930,13078.525938999992,105.02703173999907,53507.22999144 2023-12-01,08:22:12.000,335,11066010,13245,0,1701418931,13078.478784829997,104.98473696000292,53507.1112104 2023-12-01,08:22:13.000,335,11066032,13445,0,1701418932,13078.465312209992,104.93539305000013,53507.08326192 2023-12-01,08:22:14.000,335,11066054,13565,0,1701418933,13078.451839590001,104.9071965300027,53507.18806872001 2023-12-01,08:22:15.000,335,11066006,13085,0,1701418934,13078.445103279992,104.9071965300027,53507.20903008 2023-12-01,08:22:16.000,335,11066040,13485,0,1701418935,13078.472048520001,104.86490174999926,53507.16012024 2023-12-01,08:22:17.000,335,11066014,13005,0,1701418936,13078.431630660001,104.87195087999862,53507.15313312 2023-12-01,08:22:18.000,335,11066013,13365,0,1701418937,13078.424894349992,104.87195087999862,53507.16012024 2023-12-01,08:22:19.000,335,11066038,13445,0,1701418938,13078.424894349992,104.87195087999862,53507.11819752001 2023-12-01,08:22:20.000,335,11065992,13125,0,1701418939,13078.397949109996,104.86490174999926,53507.125184640005 2023-12-01,08:22:21.000,335,11065979,13605,0,1701418940,13078.357531249996,104.83670523000183,53507.03435208 2023-12-01,08:22:22.000,335,11065979,13285,0,1701418941,13078.344058629991,104.82965610000247,53507.1112104 2023-12-01,08:22:23.000,335,11066048,13125,0,1701418942,13078.384476489991,104.83670523000183,53507.1112104 2023-12-01,08:22:24.000,335,11066020,13165,0,1701418943,13078.323849699991,104.80850871000439,53507.16012024 2023-12-01,08:22:25.000,335,11066053,13045,0,1701418944,13078.296904459996,104.78736131999904,53507.13915888001 2023-12-01,08:22:26.000,335,11066048,13445,0,1701418945,13078.216068739996,104.70277175999945,53507.1112104 2023-12-01,08:22:27.000,335,11066033,13525,0,1701418946,13078.12849671,104.70277175999945,53507.02037784001 2023-12-01,08:22:28.000,335,11066024,13285,0,1701418947,13078.06786992,104.73096828000416,53507.006403600004 2023-12-01,08:22:29.000,335,11065991,13165,0,1701418948,13078.074606229995,104.70277175999945,53507.05531344 2023-12-01,08:22:30.000,335,11066005,13485,0,1701418949,13078.013979439995,104.70277175999945,53507.06928768001 2023-12-01,08:22:31.000,335,11065989,13245,0,1701418950,13077.98029788999,104.67457524000201,53507.02037784001 2023-12-01,08:22:32.000,335,11066016,13125,0,1701418951,13077.96682527,104.66752611000265,53507.03435208 2023-12-01,08:22:33.000,335,11066013,13325,0,1701418952,13077.98029788999,104.61818219999986,53507.06928768001 2023-12-01,08:22:34.000,335,11066037,13285,0,1701418953,13077.953352649994,104.58293655000307,53507.02037784001 2023-12-01,08:22:35.000,335,11066017,13205,0,1701418954,13077.885989549999,104.547690899999,53506.908583920005 2023-12-01,08:22:36.000,335,11066041,13285,0,1701418955,13077.81862644999,104.54064176999964,53506.88063544001 2023-12-01,08:22:37.000,335,11066018,12885,0,1701418956,13077.757999659989,104.60408394000115,53506.8666612 2023-12-01,08:22:38.000,335,11066033,13205,0,1701418957,13077.670427629993,104.58293655000307,53506.87364832 2023-12-01,08:22:39.000,335,11066007,13165,0,1701418958,13077.650218699993,104.57588742000371,53506.87364832 2023-12-01,08:22:40.000,335,11065978,13365,0,1701418959,13077.576119289988,104.58293655000307,53506.84569984 2023-12-01,08:22:41.000,335,11065964,13245,0,1701418960,13077.495283570002,104.56883829000435,53506.84569984 2023-12-01,08:22:42.000,335,11066013,13205,0,1701418961,13077.333612130002,104.54064176999964,53506.74788016 2023-12-01,08:22:43.000,335,11066009,13285,0,1701418962,13077.286457959992,104.52654351000092,53506.71294456001 2023-12-01,08:22:44.000,335,11066013,13245,0,1701418963,13077.205622239991,104.53359264000028,53506.740893040005 2023-12-01,08:22:45.000,335,11066016,13405,0,1701418964,13077.144995449991,104.49834699000348,53506.691983200006 2023-12-01,08:22:46.000,335,11065979,13605,0,1701418965,13077.01026925,104.50539612000284,53506.64307336001 2023-12-01,08:22:47.000,335,11066060,13285,0,1701418966,13076.996796629996,104.4490030800007,53506.671021840004 2023-12-01,08:22:48.000,335,11066013,12925,0,1701418967,13076.94964246,104.42080656000326,53506.65006048 2023-12-01,08:22:49.000,335,11066004,13285,0,1701418968,13076.915960909995,104.36441352000111,53506.63608624001 2023-12-01,08:22:50.000,335,11066012,12845,0,1701418969,13076.814916259995,104.35736439000175,53506.55922792 2023-12-01,08:22:51.000,335,11066026,13205,0,1701418970,13076.734080539994,104.39261003999854,53506.46140824 2023-12-01,08:22:52.000,335,11066013,13245,0,1701418971,13076.713871609994,104.38556090999919,53506.41948552 2023-12-01,08:22:53.000,335,11066009,13005,0,1701418972,13076.72060791999,104.35736439000175,53506.37756280001 2023-12-01,08:22:54.000,335,11066026,13325,0,1701418973,13076.666717439999,104.34326613000303,53506.405511280005 2023-12-01,08:22:55.000,335,11066004,13125,0,1701418974,13076.61956326999,104.28687309000088,53506.4124984 2023-12-01,08:22:56.000,335,11066023,12925,0,1701418975,13076.525254929998,104.3009713499996,53506.31467872 2023-12-01,08:22:57.000,335,11066014,13285,0,1701418976,13076.478100759989,104.2657257000028,53506.22384616 2023-12-01,08:22:58.000,335,11065994,13245,0,1701418977,13076.383792419998,104.25162744000409,53506.18192344001 2023-12-01,08:22:59.000,335,11066028,12925,0,1701418978,13076.309693009993,104.23752917999809,53506.14698784 2023-12-01,08:23:00.000,335,11066020,13125,0,1701418979,13076.269275149993,104.22343091999937,53506.16096208001 2023-12-01,08:23:01.000,335,11066011,13405,0,1701418980,13076.188439429992,104.22343091999937,53506.08410376 2023-12-01,08:23:02.000,335,11066045,13285,0,1701418981,13076.080658469997,104.17408701000386,53506.021219680006 2023-12-01,08:23:03.000,335,11066026,13365,0,1701418982,13076.040240609997,104.18113614000322,53505.96532272001 2023-12-01,08:23:04.000,335,11066045,13205,0,1701418983,13076.020031679996,104.17408701000386,53505.98628408 2023-12-01,08:23:05.000,335,11065973,13285,0,1701418984,13075.939195959996,104.13884135999979,53505.92340000001 2023-12-01,08:23:06.000,335,11066004,13125,0,1701418985,13075.838151309996,104.14589048999915,53505.853528800006 2023-12-01,08:23:07.000,335,11066003,13285,0,1701418986,13075.70342510999,104.1529396199985,53505.69981216 2023-12-01,08:23:08.000,335,11066047,13005,0,1701418987,13075.575435219995,104.13179223000043,53505.58103112 2023-12-01,08:23:09.000,335,11065975,13245,0,1701418988,13075.494599499994,104.13179223000043,53505.59500536 2023-12-01,08:23:10.000,335,11066003,13245,0,1701418989,13075.386818539999,104.13884135999979,53505.53212128 2023-12-01,08:23:11.000,335,11066024,13205,0,1701418990,13075.353136989994,104.09654658000363,53505.567056880005 2023-12-01,08:23:12.000,335,11066044,13565,0,1701418991,13075.238619719988,104.10359571000299,53505.518147040006 2023-12-01,08:23:13.000,335,11066085,13205,0,1701418992,13075.204938169998,104.08244832000491,53505.37840464 2023-12-01,08:23:14.000,335,11066043,13405,0,1701418993,13075.117366140003,104.06130092999956,53505.38539176 2023-12-01,08:23:15.000,335,11066025,13045,0,1701418994,13075.070211969993,104.04015354000148,53505.28757208 2023-12-01,08:23:16.000,335,11066022,13125,0,1701418995,13074.928749459992,104.04720267000084,53505.161803920004 2023-12-01,08:23:17.000,335,11065984,13485,0,1701418996,13074.814232190001,104.0190061500034,53505.09891984 2023-12-01,08:23:18.000,335,11065966,12965,0,1701418997,13074.760341709996,103.97671136999998,53505.09193272 2023-12-01,08:23:19.000,335,11066021,13605,0,1701418998,13074.713187540001,103.96261311000126,53505.07795848 2023-12-01,08:23:20.000,335,11066041,13365,0,1701418999,13074.56498871999,103.96966224000062,53504.9801388 2023-12-01,08:23:21.000,335,11066031,13245,0,1701419000,13074.416789899995,103.9555639800019,53504.86135776 2023-12-01,08:23:22.000,335,11066055,13365,0,1701419001,13074.32248155999,103.90622006999911,53504.826422160004 2023-12-01,08:23:23.000,335,11066055,13085,0,1701419002,13074.22143690999,103.91326919999847,53504.76353808 2023-12-01,08:23:24.000,335,11066026,12965,0,1701419003,13074.174282739994,103.92031832999783,53504.70764112 2023-12-01,08:23:25.000,335,11066027,13565,0,1701419004,13074.093447019994,103.87802355000167,53504.5958472 2023-12-01,08:23:26.000,335,11065988,13165,0,1701419005,13073.958720819988,103.87802355000167,53504.442130560004 2023-12-01,08:23:27.000,335,11066010,13045,0,1701419006,13073.918302960003,103.84277790000488,53504.44911768 2023-12-01,08:23:28.000,335,11065991,12965,0,1701419007,13073.884621409998,103.84277790000488,53504.44911768 2023-12-01,08:23:29.000,335,11066021,12845,0,1701419008,13073.797049380002,103.87097442000231,53504.35828512 2023-12-01,08:23:30.000,335,11066006,13245,0,1701419009,13073.669059489992,103.87097442000231,53504.274439680004 2023-12-01,08:23:31.000,335,11066013,13285,0,1701419010,13073.561278529996,103.87097442000231,53504.11373592 2023-12-01,08:23:32.000,335,11066066,13365,0,1701419011,13073.500651739996,103.81458138000016,53504.0718132 2023-12-01,08:23:33.000,335,11065986,13685,0,1701419012,13073.480442809996,103.82163050999952,53504.02290336 2023-12-01,08:23:34.000,335,11066029,13205,0,1701419013,13073.43328864,103.8075322500008,53503.99495488 2023-12-01,08:23:35.000,335,11066023,13205,0,1701419014,13073.36592553999,103.75818833999801,53503.93207080001 2023-12-01,08:23:36.000,335,11066024,13565,0,1701419015,13073.31203506,103.77933573000337,53503.820276880004 2023-12-01,08:23:37.000,335,11066040,13365,0,1701419016,13073.24467195999,103.79343399000209,53503.72944432 2023-12-01,08:23:38.000,335,11066046,12885,0,1701419017,13073.17057255,103.78638486000273,53503.71547008001 2023-12-01,08:23:39.000,335,11066030,13805,0,1701419018,13073.10994576,103.7440900799993,53503.652586000004 2023-12-01,08:23:40.000,335,11066007,13445,0,1701419019,13073.04258265999,103.72294269000122,53503.58970192 2023-12-01,08:23:41.000,335,11065984,13245,0,1701419020,13072.955010629994,103.7088444300025,53503.47092088 2023-12-01,08:23:42.000,335,11066001,13205,0,1701419021,13072.874174909994,103.75113920999866,53503.4429724 2023-12-01,08:23:43.000,335,11066018,13485,0,1701419022,13072.96174693999,103.75113920999866,53503.42899816001 2023-12-01,08:23:44.000,335,11066014,13245,0,1701419023,13072.914592769994,103.73704094999994,53503.38008832001 2023-12-01,08:23:45.000,335,11066011,13205,0,1701419024,13072.901120149989,103.68064790999779,53503.289255760006 2023-12-01,08:23:46.000,335,11066022,13285,0,1701419025,13072.894383839994,103.73704094999994,53503.22637168 2023-12-01,08:23:47.000,335,11066023,13445,0,1701419026,13072.786602879998,103.71589356000186,53503.0586808 2023-12-01,08:23:48.000,335,11066032,13045,0,1701419027,13072.779866569988,103.73704094999994,53503.07265504001 2023-12-01,08:23:49.000,335,11066041,13205,0,1701419028,13072.793339189993,103.67359877999843,53503.04470656001 2023-12-01,08:23:50.000,335,11066006,13285,0,1701419029,13072.712503469993,103.68769704000442,53503.03073232 2023-12-01,08:23:51.000,335,11066050,12925,0,1701419030,13072.658612990002,103.63835313000163,53502.981822480004 2023-12-01,08:23:52.000,335,11066002,13285,0,1701419031,13072.611458819993,103.58900921999884,53502.884002800005 2023-12-01,08:23:53.000,335,11066004,13245,0,1701419032,13072.611458819993,103.57491096000012,53502.884002800005 2023-12-01,08:23:54.000,335,11066057,13245,0,1701419033,13072.577777270002,103.53966531000333,53502.79317024 2023-12-01,08:23:55.000,335,11066063,13325,0,1701419034,13072.564304649997,103.53261618000397,53502.786183120006 2023-12-01,08:23:56.000,335,11066038,13525,0,1701419035,13072.429578449992,103.53261618000397,53502.597530880004 2023-12-01,08:23:57.000,335,11066019,13645,0,1701419036,13072.402633209997,103.53261618000397,53502.56259528 2023-12-01,08:23:58.000,335,11065997,13285,0,1701419037,13072.416105830001,103.4973705299999,53502.57656952 2023-12-01,08:23:59.000,335,11065993,13365,0,1701419038,13072.395896900001,103.46917401000246,53502.63246648 2023-12-01,08:24:00.000,335,11066080,13445,0,1701419039,13072.362215349996,103.50441965999926,53502.52765968 2023-12-01,08:24:01.000,335,11066017,13485,0,1701419040,13072.301588559996,103.43392835999839,53502.478749840004 2023-12-01,08:24:02.000,335,11065995,13485,0,1701419041,13072.261170699996,103.43392835999839,53502.35298168001 2023-12-01,08:24:03.000,335,11066053,13245,0,1701419042,13072.23422546,103.43392835999839,53502.380930160005 2023-12-01,08:24:04.000,335,11066049,13125,0,1701419043,13072.160126049996,103.39163358000224,53502.2900976 2023-12-01,08:24:05.000,335,11066039,13525,0,1701419044,13072.160126049996,103.3634370600048,53502.311058960004 2023-12-01,08:24:06.000,335,11066013,13405,0,1701419045,13072.09276295,103.3493387999988,53502.19926504 2023-12-01,08:24:07.000,335,11066016,13565,0,1701419046,13072.05234509,103.30704402000265,53502.1503552 2023-12-01,08:24:08.000,335,11066015,13045,0,1701419047,13072.08602663999,103.32114228000137,53502.12939384 2023-12-01,08:24:09.000,335,11066013,13445,0,1701419048,13072.08602663999,103.32819141000073,53502.12939384 2023-12-01,08:24:10.000,335,11066026,13365,0,1701419049,13072.018663539995,103.32114228000137,53502.02458704 2023-12-01,08:24:11.000,335,11066021,13325,0,1701419050,13071.96477305999,103.34228966999945,53501.94074160001 2023-12-01,08:24:12.000,335,11066051,13365,0,1701419051,13071.96477305999,103.33524054000009,53501.94074160001 2023-12-01,08:24:13.000,335,11066015,13525,0,1701419052,13071.9917183,103.3493387999988,53501.91978024001 2023-12-01,08:24:14.000,335,11066034,13285,0,1701419053,13071.93109151,103.33524054000009,53501.89183176 2023-12-01,08:24:15.000,335,11065956,13365,0,1701419054,13071.958036749995,103.27179836999858,53501.84990904001 2023-12-01,08:24:16.000,335,11066011,13165,0,1701419055,13071.897409959995,103.29294576000393,53501.807986320004 2023-12-01,08:24:17.000,335,11066009,13525,0,1701419056,13071.82331054999,103.24360185000114,53501.78702496 2023-12-01,08:24:18.000,335,11066038,13125,0,1701419057,13071.76268375999,103.19425793999835,53501.73112800001 2023-12-01,08:24:19.000,335,11066059,13325,0,1701419058,13071.809837929999,103.12376664000476,53501.70317952001 2023-12-01,08:24:20.000,335,11066024,13205,0,1701419059,13071.776156379994,103.1519631600022,53501.661256800006 2023-12-01,08:24:21.000,335,11066038,13285,0,1701419060,13071.816574239994,103.13081577000412,53501.640295440004 2023-12-01,08:24:22.000,335,11066043,13485,0,1701419061,13071.769420069999,103.11671750999813,53501.54946288 2023-12-01,08:24:23.000,335,11066030,13085,0,1701419062,13071.776156379994,103.1026192499994,53501.591385600004 2023-12-01,08:24:24.000,335,11066018,13165,0,1701419063,13071.789628999999,103.1026192499994,53501.57741136 2023-12-01,08:24:25.000,335,11066004,13485,0,1701419064,13071.789628999999,103.0391770799979,53501.53548864001 2023-12-01,08:24:26.000,335,11066006,13365,0,1701419065,13071.715529589994,103.05327534000389,53501.472604560004 2023-12-01,08:24:27.000,335,11066020,13245,0,1701419066,13071.675111729994,103.03212794999854,53501.41670760001 2023-12-01,08:24:28.000,335,11066009,13005,0,1701419067,13071.695320659994,103.01802968999982,53501.33984928 2023-12-01,08:24:29.000,335,11066000,13605,0,1701419068,13071.702056969989,103.05327534000389,53501.3119008 2023-12-01,08:24:30.000,335,11065998,13125,0,1701419069,13071.776156379994,103.01802968999982,53501.36779776001 2023-12-01,08:24:31.000,335,11065990,13045,0,1701419070,13071.796365309994,103.01098056000046,53501.381772 2023-12-01,08:24:32.000,335,11066044,13285,0,1701419071,13071.789628999999,103.0391770799979,53501.29792656001 2023-12-01,08:24:33.000,335,11066032,12765,0,1701419072,13071.78289268999,103.01098056000046,53501.35382352 2023-12-01,08:24:34.000,335,11066039,13085,0,1701419073,13071.735738519994,102.98983317000238,53501.207094000005 2023-12-01,08:24:35.000,335,11065998,13205,0,1701419074,13071.78289268999,102.98278404000303,53501.22805536001 2023-12-01,08:24:36.000,335,11066010,13365,0,1701419075,13071.695320659994,102.98278404000303,53501.158184160005 2023-12-01,08:24:37.000,335,11066022,13085,0,1701419076,13071.702056969989,102.98983317000238,53501.16517128 2023-12-01,08:24:38.000,335,11066031,13405,0,1701419077,13071.627957559998,102.98278404000303,53501.03241600001 2023-12-01,08:24:39.000,335,11065998,13445,0,1701419078,13071.796365309994,102.91229274000216,53501.22805536001 2023-12-01,08:24:40.000,335,11066012,13405,0,1701419079,13071.816574239994,102.83475231000193,53501.1721584 2023-12-01,08:24:41.000,335,11066052,13565,0,1701419080,13071.84351947999,102.82770318000257,53501.18613264 2023-12-01,08:24:42.000,335,11066020,13485,0,1701419081,13071.76268375999,102.81360492000385,53501.10228720001 2023-12-01,08:24:43.000,335,11066034,13325,0,1701419082,13071.789628999999,102.8065557900045,53501.08132584001 2023-12-01,08:24:44.000,335,11066027,13245,0,1701419083,13071.749211139999,102.81360492000385,53501.06036448001 2023-12-01,08:24:45.000,335,11066017,13285,0,1701419084,13071.742474829989,102.86999795999873,53501.04639024 2023-12-01,08:24:46.000,335,11066028,13165,0,1701419085,13071.681848039989,102.83475231000193,53500.95555768 2023-12-01,08:24:47.000,335,11066046,13405,0,1701419086,13071.675111729994,102.8065557900045,53500.96254480001 2023-12-01,08:24:48.000,335,11066024,13405,0,1701419087,13071.654902799994,102.76426101000106,53500.9974804 2023-12-01,08:24:49.000,335,11066031,13605,0,1701419088,13071.614484939993,102.71491709999827,53500.94857056 2023-12-01,08:24:50.000,335,11066019,13445,0,1701419089,13071.520176599988,102.72901536000427,53500.93459632001 2023-12-01,08:24:51.000,335,11065978,13085,0,1701419090,13071.385450399997,102.68672058000084,53500.822802400005 2023-12-01,08:24:52.000,335,11066053,13525,0,1701419091,13071.378714090002,102.61622927999997,53500.80184104 2023-12-01,08:24:53.000,335,11065987,13205,0,1701419092,13071.291142059992,102.61622927999997,53500.773892560006 2023-12-01,08:24:54.000,335,11066008,13205,0,1701419093,13071.291142059992,102.55278710999846,53500.78087968 2023-12-01,08:24:55.000,335,11066024,13445,0,1701419094,13071.324823609997,102.53868884999974,53500.773892560006 2023-12-01,08:24:56.000,335,11065997,13605,0,1701419095,13071.338296230002,102.49639407000359,53500.75991832 2023-12-01,08:24:57.000,335,11065994,13125,0,1701419096,13071.311350989992,102.47524667999824,53500.71100848 2023-12-01,08:24:58.000,335,11066048,13125,0,1701419097,13071.324823609997,102.46819754999888,53500.717995599996 2023-12-01,08:24:59.000,335,11066013,13245,0,1701419098,13071.345032539997,102.48934494000423,53500.66908576 2023-12-01,08:25:00.000,335,11065983,13285,0,1701419099,13071.358505160002,102.46819754999888,53500.64113728 2023-12-01,08:25:01.000,335,11066050,13485,0,1701419100,13071.291142059992,102.46819754999888,53500.57825320001 2023-12-01,08:25:02.000,335,11066031,13365,0,1701419101,13071.284405749997,102.48934494000423,53500.57126608 2023-12-01,08:25:03.000,335,11066045,13605,0,1701419102,13071.324823609997,102.49639407000359,53500.585240320004 2023-12-01,08:25:04.000,335,11066019,13485,0,1701419103,13071.311350989992,102.44000103000144,53500.59921456001 2023-12-01,08:25:05.000,335,11066054,13205,0,1701419104,13071.291142059992,102.43295190000208,53500.6131888 2023-12-01,08:25:06.000,335,11066025,13485,0,1701419105,13071.250724199992,102.44000103000144,53500.52934336001 2023-12-01,08:25:07.000,335,11066071,13165,0,1701419106,13071.217042650002,102.48229581000487,53500.44549792 2023-12-01,08:25:08.000,335,11066035,13245,0,1701419107,13071.203570029997,102.42590277000272,53500.42453656 2023-12-01,08:25:09.000,335,11065951,13325,0,1701419108,13071.243987889997,102.45409929000016,53500.51536912 2023-12-01,08:25:10.000,335,11066011,13365,0,1701419109,13071.203570029997,102.46819754999888,53500.487420640005 2023-12-01,08:25:11.000,335,11066000,13325,0,1701419110,13071.156415860001,102.45409929000016,53500.42453656 2023-12-01,08:25:12.000,335,11066042,13045,0,1701419111,13071.136206930001,102.44000103000144,53500.4035752 2023-12-01,08:25:13.000,335,11066080,13285,0,1701419112,13071.156415860001,102.46114841999952,53500.4734464 2023-12-01,08:25:14.000,335,11066034,13405,0,1701419113,13071.142943239996,102.40475538000464,53500.42453656 2023-12-01,08:25:15.000,335,11066101,13245,0,1701419114,13071.136206930001,102.40475538000464,53500.37562672 2023-12-01,08:25:16.000,335,11066077,13325,0,1701419115,13071.089052759991,102.39770624999801,53500.31274264001 2023-12-01,08:25:17.000,335,11066016,13525,0,1701419116,13071.062107519996,102.39770624999801,53500.23588432 2023-12-01,08:25:18.000,335,11066051,13205,0,1701419117,13071.089052759991,102.36950973000057,53500.31274264001 2023-12-01,08:25:19.000,335,11066031,13565,0,1701419118,13071.05537121,102.35541147000185,53500.31274264001 2023-12-01,08:25:20.000,335,11065986,13245,0,1701419119,13071.008217039991,102.33426408000378,53500.32671688 2023-12-01,08:25:21.000,335,11065995,13285,0,1701419120,13070.981271799996,102.32016581999778,53500.2288972 2023-12-01,08:25:22.000,335,11066072,13325,0,1701419121,13070.96779917999,102.28492017000099,53500.29178128001 2023-12-01,08:25:23.000,335,11065988,13125,0,1701419122,13070.87349084,102.27787104000163,53500.19396160001 2023-12-01,08:25:24.000,335,11066008,13325,0,1701419123,13070.82633666999,102.25672365000355,53500.24287144001 2023-12-01,08:25:25.000,335,11066022,13365,0,1701419124,13070.77244619,102.26377278000291,53500.13107752 2023-12-01,08:25:26.000,335,11066001,13325,0,1701419125,13070.637719989994,102.24967452000419,53500.06120632 2023-12-01,08:25:27.000,335,11065993,13125,0,1701419126,13070.62424736999,102.20737974000076,53500.13806464 2023-12-01,08:25:28.000,335,11066006,13245,0,1701419127,13070.637719989994,102.17213409000396,53500.07518056001 2023-12-01,08:25:29.000,335,11066065,13205,0,1701419128,13070.570356889999,102.2003306100014,53500.082167680004 2023-12-01,08:25:30.000,335,11066071,13765,0,1701419129,13070.489521169999,102.21442887000012,53499.99133512 2023-12-01,08:25:31.000,335,11065995,13285,0,1701419130,13070.401949139989,102.21442887000012,53499.92146392 2023-12-01,08:25:32.000,335,11066056,13565,0,1701419131,13070.341322349988,102.20737974000076,53499.85159272 2023-12-01,08:25:33.000,335,11066033,13325,0,1701419132,13070.321113419988,102.19328148000204,53499.83063136 2023-12-01,08:25:34.000,335,11066060,13165,0,1701419133,13070.294168179993,102.10869192000246,53499.89351544 2023-12-01,08:25:35.000,335,11066001,13565,0,1701419134,13070.267222939998,102.12279018000118,53499.865566960005 2023-12-01,08:25:36.000,335,11065984,13245,0,1701419135,13070.213332459993,102.12983931000053,53499.816657120005 2023-12-01,08:25:37.000,335,11066021,13325,0,1701419136,13070.186387219997,102.14393756999925,53499.79569576 2023-12-01,08:25:38.000,335,11066035,13245,0,1701419137,13070.112287809992,102.09459366000374,53499.746785920004 2023-12-01,08:25:39.000,335,11066021,13445,0,1701419138,13070.085342569997,102.09459366000374,53499.71883744001 2023-12-01,08:25:40.000,335,11066024,13365,0,1701419139,13070.031452089992,102.05229888000031,53499.71883744001 2023-12-01,08:25:41.000,335,11066063,13365,0,1701419140,13069.943880059996,102.06639713999903,53499.62101776001 2023-12-01,08:25:42.000,335,11066044,13285,0,1701419141,13069.950616369992,102.05229888000031,53499.579095040004 2023-12-01,08:25:43.000,335,11066050,13245,0,1701419142,13069.950616369992,102.0029549700048,53499.634992 2023-12-01,08:25:44.000,335,11065996,13485,0,1701419143,13069.970825299992,101.97475845000008,53499.60704352 2023-12-01,08:25:45.000,335,11066037,13205,0,1701419144,13069.984297919997,101.96066019000136,53499.58608216 2023-12-01,08:25:46.000,335,11066036,13125,0,1701419145,13069.977561610001,101.9888567099988,53499.53717232 2023-12-01,08:25:47.000,335,11065994,13285,0,1701419146,13069.869780649991,102.03820062000159,53499.46730112 2023-12-01,08:25:48.000,335,11066015,13285,0,1701419147,13069.863044339996,102.07344626999839,53499.36948144 2023-12-01,08:25:49.000,335,11065974,13885,0,1701419148,13069.829362789991,102.01705323000351,53499.376468559996 2023-12-01,08:25:50.000,335,11066021,13365,0,1701419149,13069.863044339996,101.9888567099988,53499.432365520006 2023-12-01,08:25:51.000,335,11066013,13165,0,1701419150,13069.81589017,101.97475845000008,53499.38345568001 2023-12-01,08:25:52.000,335,11066015,13125,0,1701419151,13069.81589017,101.953611060002,53499.3904428 2023-12-01,08:25:53.000,335,11066026,13085,0,1701419152,13069.73505445,101.90426714999921,53499.29961024 2023-12-01,08:25:54.000,335,11066021,13045,0,1701419153,13069.77547231,101.88311976000114,53499.32755872 2023-12-01,08:25:55.000,335,11066055,13285,0,1701419154,13069.67442766,101.8549232400037,53499.29262312 2023-12-01,08:25:56.000,335,11065978,13405,0,1701419155,13069.52622883999,101.86902150000242,53499.18781632001 2023-12-01,08:25:57.000,335,11066039,13485,0,1701419156,13069.559910389995,101.81967758999963,53499.1808292 2023-12-01,08:25:58.000,335,11066020,13565,0,1701419157,13069.559910389995,101.81967758999963,53499.18781632001 2023-12-01,08:25:59.000,335,11066038,13245,0,1701419158,13069.559910389995,101.78443194000283,53499.208777679996 2023-12-01,08:26:00.000,335,11065995,13285,0,1701419159,13069.559910389995,101.77738281000347,53499.15986784 2023-12-01,08:26:01.000,335,11066041,13325,0,1701419160,13069.55317408,101.80557933000091,53499.110958 2023-12-01,08:26:02.000,335,11066041,13285,0,1701419161,13069.58685562999,101.75623541999812,53499.110958 2023-12-01,08:26:03.000,335,11065994,13325,0,1701419162,13069.620537179995,101.78443194000283,53499.08300952 2023-12-01,08:26:04.000,335,11065991,13325,0,1701419163,13069.66769134999,101.76328455000476,53499.04807392001 2023-12-01,08:26:05.000,335,11066006,12965,0,1701419164,13069.70810920999,101.80557933000091,53498.99916408001 2023-12-01,08:26:06.000,335,11066002,13285,0,1701419165,13069.62727348999,101.79853020000155,53498.94326712 2023-12-01,08:26:07.000,335,11066022,13165,0,1701419166,13069.65421873,101.80557933000091,53498.908331520004 2023-12-01,08:26:08.000,335,11066065,13165,0,1701419167,13069.70810920999,101.78443194000283,53498.95025424001 2023-12-01,08:26:09.000,335,11066037,13445,0,1701419168,13069.70810920999,101.77738281000347,53498.98518984 2023-12-01,08:26:10.000,335,11066059,13445,0,1701419169,13069.640746109995,101.79853020000155,53498.91531864 2023-12-01,08:26:11.000,335,11066023,13405,0,1701419170,13069.59359194,101.77738281000347,53498.7965376 2023-12-01,08:26:12.000,335,11066052,13725,0,1701419171,13069.59359194,101.79148107000219,53498.761602000006 2023-12-01,08:26:13.000,335,11066000,13245,0,1701419172,13069.61380087,101.72803890000068,53498.83846032 2023-12-01,08:26:14.000,335,11066003,13525,0,1701419173,13069.62727348999,101.74918628999876,53498.810511840005 2023-12-01,08:26:15.000,335,11066019,13325,0,1701419174,13069.65421873,101.7421371599994,53498.78256336001 2023-12-01,08:26:16.000,335,11066043,13405,0,1701419175,13069.620537179995,101.75623541999812,53498.75461488001 2023-12-01,08:26:17.000,335,11066047,13485,0,1701419176,13069.6340098,101.75623541999812,53498.7266664 2023-12-01,08:26:18.000,335,11066043,13245,0,1701419177,13069.66769134999,101.7421371599994,53498.67076944 2023-12-01,08:26:19.000,335,11066049,13205,0,1701419178,13069.640746109995,101.75623541999812,53498.6218596 2023-12-01,08:26:20.000,335,11066036,13525,0,1701419179,13069.6340098,101.75623541999812,53498.68474368001 2023-12-01,08:26:21.000,335,11066025,13285,0,1701419180,13069.52622883999,101.72803890000068,53498.60089824 2023-12-01,08:26:22.000,335,11066071,12925,0,1701419181,13069.539701459995,101.7068915100026,53498.50307856 2023-12-01,08:26:23.000,335,11066035,13485,0,1701419182,13069.499283599995,101.69279325000389,53498.54500128001 2023-12-01,08:26:24.000,335,11066050,13165,0,1701419183,13069.54643776999,101.6786949899979,53498.6567952 2023-12-01,08:26:25.000,335,11066010,13445,0,1701419184,13069.49254729,101.68574412000453,53498.60788536 2023-12-01,08:26:26.000,335,11066034,13245,0,1701419185,13069.44539311999,101.69279325000389,53498.51006568 2023-12-01,08:26:27.000,335,11066008,13085,0,1701419186,13069.418447879994,101.6786949899979,53498.48910432 2023-12-01,08:26:28.000,335,11066006,13365,0,1701419187,13069.4319205,101.65049847000046,53498.45416872 2023-12-01,08:26:29.000,335,11066008,13365,0,1701419188,13069.46560204999,101.62935108000238,53498.51705280001 2023-12-01,08:26:30.000,335,11065989,13165,0,1701419189,13069.479074669995,101.62935108000238,53498.45416872 2023-12-01,08:26:31.000,335,11066049,13085,0,1701419190,13069.51275622,101.66459672999918,53498.4821172 2023-12-01,08:26:32.000,335,11066060,13285,0,1701419191,13069.539701459995,101.65754759999982,53498.46115584 2023-12-01,08:26:33.000,335,11066034,13205,0,1701419192,13069.54643776999,101.6786949899979,53498.43320736 2023-12-01,08:26:34.000,335,11066061,13205,0,1701419193,13069.640746109995,101.67164585999853,53498.41923312001 2023-12-01,08:26:35.000,335,11065995,13085,0,1701419194,13069.62727348999,101.65049847000046,53498.370323279996 2023-12-01,08:26:36.000,335,11065992,13285,0,1701419195,13069.539701459995,101.69279325000389,53498.34936192001 2023-12-01,08:26:37.000,335,11066011,13525,0,1701419196,13069.559910389995,101.65049847000046,53498.33538768 2023-12-01,08:26:38.000,335,11066020,13365,0,1701419197,13069.58685562999,101.58000716999959,53498.37731040001 2023-12-01,08:26:39.000,335,11065978,13285,0,1701419198,13069.60706455999,101.55885978000151,53498.39827176001 2023-12-01,08:26:40.000,335,11066002,13405,0,1701419199,13069.559910389995,101.57295804000023,53498.3423748 2023-12-01,08:26:41.000,335,11066012,13365,0,1701419200,13069.50601990999,101.56590891000087,53498.25154224001 2023-12-01,08:26:42.000,335,11065990,13085,0,1701419201,13069.54643776999,101.55885978000151,53498.34936192001 2023-12-01,08:26:43.000,335,11066035,13285,0,1701419202,13069.52622883999,101.55885978000151,53498.28647784 2023-12-01,08:26:44.000,335,11066035,13365,0,1701419203,13069.559910389995,101.57295804000023,53498.32840056001 2023-12-01,08:26:45.000,335,11066003,13285,0,1701419204,13069.479074669995,101.60115455999767,53498.20961952001 2023-12-01,08:26:46.000,335,11066006,13165,0,1701419205,13069.47233836,101.62230195000302,53498.188658160005 2023-12-01,08:26:47.000,335,11065982,13325,0,1701419206,13069.499283599995,101.56590891000087,53498.20263240001 2023-12-01,08:26:48.000,335,11066057,13605,0,1701419207,13069.53296515,101.5447615200028,53498.23058088001 2023-12-01,08:26:49.000,335,11066033,13085,0,1701419208,13069.519492529995,101.55181065000215,53498.24455512 2023-12-01,08:26:50.000,335,11066075,13205,0,1701419209,13069.458865739995,101.58000716999959,53498.139748320005 2023-12-01,08:26:51.000,335,11066002,13125,0,1701419210,13069.46560204999,101.62935108000238,53498.11878696 2023-12-01,08:26:52.000,335,11066052,13565,0,1701419211,13069.48581097999,101.58705629999895,53498.11878696 2023-12-01,08:26:53.000,335,11066020,13245,0,1701419212,13069.46560204999,101.58705629999895,53498.11878696 2023-12-01,08:26:54.000,335,11066048,13045,0,1701419213,13069.499283599995,101.6082036900043,53498.14673544 2023-12-01,08:26:55.000,335,11065999,13525,0,1701419214,13069.59359194,101.57295804000023,53498.17468392 2023-12-01,08:26:56.000,335,11065983,13365,0,1701419215,13069.55317408,101.55885978000151,53498.17468392 2023-12-01,08:26:57.000,335,11066014,13165,0,1701419216,13069.57338301,101.50951586999872,53498.15372256 2023-12-01,08:26:58.000,335,11066041,13445,0,1701419217,13069.61380087,101.51656499999808,53498.12577408 2023-12-01,08:26:59.000,335,11066056,13085,0,1701419218,13069.65421873,101.53771239000343,53498.13276120001 2023-12-01,08:27:00.000,335,11066007,13285,0,1701419219,13069.640746109995,101.51656499999808,53498.139748320005 2023-12-01,08:27:01.000,335,11066013,13285,0,1701419220,13069.620537179995,101.50246673999936,53498.069877120004 2023-12-01,08:27:02.000,335,11065991,13445,0,1701419221,13069.660955039995,101.48131935000129,53498.0978256 2023-12-01,08:27:03.000,335,11066027,13565,0,1701419222,13069.741790759996,101.45312283000385,53498.19564528 2023-12-01,08:27:04.000,335,11066023,13445,0,1701419223,13069.77547231,101.47427022000193,53498.14673544 2023-12-01,08:27:05.000,335,11066023,12965,0,1701419224,13069.76873599999,101.46722109000257,53498.1676968 2023-12-01,08:27:06.000,335,11066047,13085,0,1701419225,13069.802417549996,101.44607370000449,53498.13276120001 2023-12-01,08:27:07.000,335,11066052,13285,0,1701419226,13069.72831813999,101.44607370000449,53498.069877120004 2023-12-01,08:27:08.000,335,11066025,13325,0,1701419227,13069.782208619996,101.45312283000385,53498.07686424 2023-12-01,08:27:09.000,335,11066010,13125,0,1701419228,13069.876516960001,101.38968066000234,53498.10481272 2023-12-01,08:27:10.000,335,11066035,13285,0,1701419229,13069.916934820001,101.40377892000106,53498.05590288 2023-12-01,08:27:11.000,335,11066022,13605,0,1701419230,13069.964088989997,101.38263153000298,53498.090838480006 2023-12-01,08:27:12.000,335,11066032,13325,0,1701419231,13069.997770540002,101.38263153000298,53498.0978256 2023-12-01,08:27:13.000,335,11065992,13325,0,1701419232,13070.092078879992,101.37558240000362,53498.14673544 2023-12-01,08:27:14.000,335,11066023,13405,0,1701419233,13070.112287809992,101.32623849000083,53498.16070968001 2023-12-01,08:27:15.000,335,11066028,13005,0,1701419234,13070.105551499997,101.31918936000147,53498.139748320005 2023-12-01,08:27:16.000,335,11066025,13085,0,1701419235,13070.119024120002,101.31918936000147,53498.13276120001 2023-12-01,08:27:17.000,335,11066037,13245,0,1701419236,13070.119024120002,101.29099284000404,53498.01398016001 2023-12-01,08:27:18.000,335,11066032,13445,0,1701419237,13070.193123529993,101.32623849000083,53498.090838480006 2023-12-01,08:27:19.000,335,11066041,13125,0,1701419238,13070.213332459993,101.31918936000147,53498.17468392 2023-12-01,08:27:20.000,335,11066030,13085,0,1701419239,13070.280695560003,101.31214023000211,53498.17468392 2023-12-01,08:27:21.000,335,11065978,13325,0,1701419240,13070.327849729998,101.32623849000083,53498.22359376 2023-12-01,08:27:22.000,335,11066001,13245,0,1701419241,13070.334586039993,101.30509110000276,53498.17468392 2023-12-01,08:27:23.000,335,11066043,13005,0,1701419242,13070.273959249993,101.30509110000276,53498.139748320005 2023-12-01,08:27:24.000,335,11066039,13485,0,1701419243,13070.300904489988,101.2980419700034,53498.139748320005 2023-12-01,08:27:25.000,335,11066023,13605,0,1701419244,13070.327849729998,101.2980419700034,53498.22359376 2023-12-01,08:27:26.000,335,11066015,13245,0,1701419245,13070.280695560003,101.31214023000211,53498.139748320005 2023-12-01,08:27:27.000,335,11066041,13205,0,1701419246,13070.314377109993,101.27689457999804,53498.20961952001 2023-12-01,08:27:28.000,335,11065979,13365,0,1701419247,13070.388476519998,101.26279631999932,53498.24455512 2023-12-01,08:27:29.000,335,11066041,13605,0,1701419248,13070.469312239999,101.26984544999868,53498.27949072001 2023-12-01,08:27:30.000,335,11066003,13605,0,1701419249,13070.482784859989,101.26984544999868,53498.258529360006 2023-12-01,08:27:31.000,335,11066050,13005,0,1701419250,13070.496257479994,101.26279631999932,53498.22359376 2023-12-01,08:27:32.000,335,11066044,13285,0,1701419251,13070.54341164999,101.25574718999997,53498.19564528 2023-12-01,08:27:33.000,335,11066006,13405,0,1701419252,13070.65119261,101.19935414999782,53498.307439200005 2023-12-01,08:27:34.000,335,11066012,13285,0,1701419253,13070.657928919994,101.22050154000317,53498.32141344 2023-12-01,08:27:35.000,335,11065986,13525,0,1701419254,13070.7118194,101.25574718999997,53498.38429752 2023-12-01,08:27:36.000,335,11066019,13205,0,1701419255,13070.738764639995,101.28394371000468,53498.356349040005 2023-12-01,08:27:37.000,335,11066051,13245,0,1701419256,13070.75223726,101.30509110000276,53498.3423748 2023-12-01,08:27:38.000,335,11066033,13485,0,1701419257,13070.81286405,101.2980419700034,53498.38429752 2023-12-01,08:27:39.000,335,11066039,13205,0,1701419258,13070.83307298,101.31214023000211,53498.405258880004 2023-12-01,08:27:40.000,335,11066028,13365,0,1701419259,13070.860018219995,101.37558240000362,53498.44718160001 2023-12-01,08:27:41.000,335,11066020,13245,0,1701419260,13070.81286405,101.37558240000362,53498.39827176001 2023-12-01,08:27:42.000,335,11066051,13365,0,1701419261,13070.87349084,101.40377892000106,53498.39128464 2023-12-01,08:27:43.000,335,11066060,13445,0,1701419262,13070.89369977,101.38263153000298,53498.475130080005 2023-12-01,08:27:44.000,335,11066010,13005,0,1701419263,13070.900436079995,101.40377892000106,53498.56596264001 2023-12-01,08:27:45.000,335,11066043,13125,0,1701419264,13070.860018219995,101.43902456999785,53498.54500128001 2023-12-01,08:27:46.000,335,11066052,12805,0,1701419265,13070.85328191,101.38968066000234,53498.524039920005 2023-12-01,08:27:47.000,335,11066019,13525,0,1701419266,13070.799391429995,101.44607370000449,53498.46814296001 2023-12-01,08:27:48.000,335,11066004,13365,0,1701419267,13070.819600359995,101.41082805000042,53498.50307856 2023-12-01,08:27:49.000,335,11065973,13245,0,1701419268,13070.89369977,101.37558240000362,53498.57993688 2023-12-01,08:27:50.000,335,11065982,13245,0,1701419269,13070.94759024999,101.36853327000426,53498.56596264001 2023-12-01,08:27:51.000,335,11066014,12885,0,1701419270,13070.961062869996,101.37558240000362,53498.5519884 2023-12-01,08:27:52.000,335,11065991,13405,0,1701419271,13071.001480729996,101.34033674999955,53498.572949760004 2023-12-01,08:27:53.000,335,11065977,13085,0,1701419272,13071.095789070001,101.32623849000083,53498.63583384001 2023-12-01,08:27:54.000,335,11066007,12965,0,1701419273,13071.095789070001,101.31214023000211,53498.60089824 2023-12-01,08:27:55.000,335,11066050,13085,0,1701419274,13071.115998000001,101.2980419700034,53498.61487248001 2023-12-01,08:27:56.000,335,11066047,13285,0,1701419275,13071.136206930001,101.27689457999804,53498.56596264001 2023-12-01,08:27:57.000,335,11066001,13285,0,1701419276,13071.115998000001,101.23459980000189,53498.538014159996 2023-12-01,08:27:58.000,335,11066083,13325,0,1701419277,13071.176624790001,101.22050154000317,53498.593911120006 2023-12-01,08:27:59.000,335,11066029,12925,0,1701419278,13071.257460510002,101.17115763000038,53498.61487248001 2023-12-01,08:28:00.000,335,11066034,13405,0,1701419279,13071.284405749997,101.19935414999782,53498.69871792 2023-12-01,08:28:01.000,335,11066008,13405,0,1701419280,13071.324823609997,101.20640328000445,53498.67775656 2023-12-01,08:28:02.000,335,11066018,13085,0,1701419281,13071.311350989992,101.22755067000253,53498.56596264001 2023-12-01,08:28:03.000,335,11066077,13085,0,1701419282,13071.358505160002,101.28394371000468,53498.60788536 2023-12-01,08:28:04.000,335,11066040,13325,0,1701419283,13071.378714090002,101.27689457999804,53498.67775656 2023-12-01,08:28:05.000,335,11066031,13405,0,1701419284,13071.371977779992,101.27689457999804,53498.64980808 2023-12-01,08:28:06.000,335,11066004,12885,0,1701419285,13071.371977779992,101.27689457999804,53498.60788536 2023-12-01,08:28:07.000,335,11066038,13445,0,1701419286,13071.331559919992,101.30509110000276,53498.68474368001 2023-12-01,08:28:08.000,335,11066015,13165,0,1701419287,13071.365241469997,101.27689457999804,53498.73365352001 2023-12-01,08:28:09.000,335,11066024,13165,0,1701419288,13071.365241469997,101.25574718999997,53498.69871792 2023-12-01,08:28:10.000,335,11066017,13325,0,1701419289,13071.331559919992,101.26984544999868,53498.71269216001 2023-12-01,08:28:11.000,335,11066027,12925,0,1701419290,13071.365241469997,101.2486980600006,53498.63583384001 2023-12-01,08:28:12.000,335,11065995,13245,0,1701419291,13071.331559919992,101.2486980600006,53498.63583384001 2023-12-01,08:28:13.000,335,11065988,13205,0,1701419292,13071.358505160002,101.23459980000189,53498.63583384001 2023-12-01,08:28:14.000,335,11066030,13405,0,1701419293,13071.412395639993,101.21345241000381,53498.6567952 2023-12-01,08:28:15.000,335,11066022,13125,0,1701419294,13071.405659329997,101.19935414999782,53498.740640640004 2023-12-01,08:28:16.000,335,11066033,13085,0,1701419295,13071.425868259998,101.19230501999846,53498.71967928 2023-12-01,08:28:17.000,335,11066049,13125,0,1701419296,13071.432604569993,101.20640328000445,53498.67076944 2023-12-01,08:28:18.000,335,11066030,13085,0,1701419297,13071.499967669988,101.21345241000381,53498.71967928 2023-12-01,08:28:19.000,335,11066006,12965,0,1701419298,13071.479758740003,101.21345241000381,53498.71967928 2023-12-01,08:28:20.000,335,11066020,13005,0,1701419299,13071.479758740003,101.1852558899991,53498.67076944 2023-12-01,08:28:21.000,335,11065972,13285,0,1701419300,13071.493231359993,101.1852558899991,53498.60089824 2023-12-01,08:28:22.000,335,11066021,12925,0,1701419301,13071.486495049998,101.14296111000294,53498.593911120006 2023-12-01,08:28:23.000,335,11065979,13125,0,1701419302,13071.540385529988,101.14296111000294,53498.69871792 2023-12-01,08:28:24.000,335,11065977,13085,0,1701419303,13071.574067079993,101.15705937000166,53498.71967928 2023-12-01,08:28:25.000,335,11066012,13365,0,1701419304,13071.627957559998,101.12886285000423,53498.705705039996 2023-12-01,08:28:26.000,335,11066030,13045,0,1701419305,13071.614484939993,101.17820675999974,53498.68474368001 2023-12-01,08:28:27.000,335,11065986,13205,0,1701419306,13071.580803389988,101.19230501999846,53498.6218596 2023-12-01,08:28:28.000,335,11065998,13485,0,1701419307,13071.607748629998,101.19935414999782,53498.64980808 2023-12-01,08:28:29.000,335,11066041,13125,0,1701419308,13071.688584349999,101.19230501999846,53498.6567952 2023-12-01,08:28:30.000,335,11066035,13205,0,1701419309,13071.614484939993,101.21345241000381,53498.71269216001 2023-12-01,08:28:31.000,335,11065987,13205,0,1701419310,13071.627957559998,101.17820675999974,53498.67076944 2023-12-01,08:28:32.000,335,11066049,13285,0,1701419311,13071.627957559998,101.22050154000317,53498.691730800005 2023-12-01,08:28:33.000,335,11066028,13285,0,1701419312,13071.641430179989,101.19935414999782,53498.705705039996 2023-12-01,08:28:34.000,335,11066004,13325,0,1701419313,13071.587539699998,101.1852558899991,53498.6567952 2023-12-01,08:28:35.000,335,11066019,13245,0,1701419314,13071.560594459988,101.17115763000038,53498.73365352001 2023-12-01,08:28:36.000,335,11066006,13525,0,1701419315,13071.520176599988,101.15705937000166,53498.642820960005 2023-12-01,08:28:37.000,335,11066016,13485,0,1701419316,13071.553858149993,101.1852558899991,53498.57993688 2023-12-01,08:28:38.000,335,11066018,13525,0,1701419317,13071.560594459988,101.11476458999823,53498.60788536 2023-12-01,08:28:39.000,335,11066014,13125,0,1701419318,13071.634693869993,101.11476458999823,53498.6567952 2023-12-01,08:28:40.000,335,11066019,13325,0,1701419319,13071.702056969989,101.0865680700008,53498.691730800005 2023-12-01,08:28:41.000,335,11066041,13285,0,1701419320,13071.695320659994,101.09361720000015,53498.68474368001 2023-12-01,08:28:42.000,335,11066002,13085,0,1701419321,13071.695320659994,101.10771545999887,53498.60788536 2023-12-01,08:28:43.000,335,11065980,13005,0,1701419322,13071.749211139999,101.16410850000102,53498.56596264001 2023-12-01,08:28:44.000,335,11066003,13245,0,1701419323,13071.76268375999,101.14296111000294,53498.66378232001 2023-12-01,08:28:45.000,335,11066071,13285,0,1701419324,13071.809837929999,101.1852558899991,53498.60788536 2023-12-01,08:28:46.000,335,11066008,13405,0,1701419325,13071.789628999999,101.16410850000102,53498.593911120006 2023-12-01,08:28:47.000,335,11065996,13125,0,1701419326,13071.87046472,101.16410850000102,53498.62884672 2023-12-01,08:28:48.000,335,11066069,13205,0,1701419327,13071.91088258,101.12886285000423,53498.71967928 2023-12-01,08:28:49.000,335,11066031,13405,0,1701419328,13071.937827819995,101.1500102400023,53498.705705039996 2023-12-01,08:28:50.000,335,11065997,13445,0,1701419329,13071.95130044,101.10771545999887,53498.71269216001 2023-12-01,08:28:51.000,335,11065971,13125,0,1701419330,13071.92435519999,101.07951894000144,53498.642820960005 2023-12-01,08:28:52.000,335,11066017,13125,0,1701419331,13071.98498198999,101.07246981000208,53498.67775656 2023-12-01,08:28:53.000,335,11066002,12925,0,1701419332,13072.03213616,101.04427329000464,53498.67775656 2023-12-01,08:28:54.000,335,11066048,13205,0,1701419333,13072.099499259995,101.07951894000144,53498.69871792 2023-12-01,08:28:55.000,335,11066016,13525,0,1701419334,13072.139917119996,101.0865680700008,53498.761602000006 2023-12-01,08:28:56.000,335,11066046,13165,0,1701419335,13072.207280219991,101.12886285000423,53498.75461488001 2023-12-01,08:28:57.000,335,11066032,13245,0,1701419336,13072.200543909996,101.17115763000038,53498.68474368001 2023-12-01,08:28:58.000,335,11066042,13285,0,1701419337,13072.315061180001,101.17115763000038,53498.78256336001 2023-12-01,08:28:59.000,335,11066015,13245,0,1701419338,13072.362215349996,101.21345241000381,53498.78955048 2023-12-01,08:29:00.000,335,11066027,13365,0,1701419339,13072.395896900001,101.25574718999997,53498.810511840005 2023-12-01,08:29:01.000,335,11066028,13405,0,1701419340,13072.382424279996,101.28394371000468,53498.73365352001 2023-12-01,08:29:02.000,335,11066023,13085,0,1701419341,13072.463259999997,101.29099284000404,53498.76858912 2023-12-01,08:29:03.000,335,11066048,13525,0,1701419342,13072.544095719997,101.31214023000211,53498.92230576001 2023-12-01,08:29:04.000,335,11066064,12845,0,1701419343,13072.571040959992,101.3614841400049,53498.8664088 2023-12-01,08:29:05.000,335,11066042,13245,0,1701419344,13072.618195130002,101.34738587999891,53498.859421680005 2023-12-01,08:29:06.000,335,11066078,13245,0,1701419345,13072.645140369998,101.32623849000083,53498.84544744 2023-12-01,08:29:07.000,335,11065992,12925,0,1701419346,13072.597986200002,101.33328762000019,53498.80352472001 2023-12-01,08:29:08.000,335,11066020,13165,0,1701419347,13072.577777270002,101.33328762000019,53498.89435728 2023-12-01,08:29:09.000,335,11065949,13205,0,1701419348,13072.638404060002,101.31918936000147,53498.95025424001 2023-12-01,08:29:10.000,335,11065979,13205,0,1701419349,13072.658612990002,101.34033674999955,53498.94326712 2023-12-01,08:29:11.000,335,11066029,13205,0,1701419350,13072.678821920003,101.33328762000019,53498.90134440001 2023-12-01,08:29:12.000,335,11066049,13245,0,1701419351,13072.719239779988,101.34033674999955,53498.97121560001 2023-12-01,08:29:13.000,335,11066057,13365,0,1701419352,13072.759657639988,101.2980419700034,53499.0061512 2023-12-01,08:29:14.000,335,11065996,13325,0,1701419353,13072.806811809998,101.31918936000147,53499.041086799996 2023-12-01,08:29:15.000,335,11066023,13285,0,1701419354,13072.874174909994,101.32623849000083,53499.01313832 2023-12-01,08:29:16.000,335,11066032,13165,0,1701419355,13072.901120149989,101.33328762000019,53498.97121560001 2023-12-01,08:29:17.000,335,11066003,13205,0,1701419356,13072.860702289989,101.28394371000468,53498.94326712 2023-12-01,08:29:18.000,335,11065982,13365,0,1701419357,13072.934801699994,101.32623849000083,53498.93628 2023-12-01,08:29:19.000,335,11066032,13325,0,1701419358,13072.968483249999,101.37558240000362,53498.95025424001 2023-12-01,08:29:20.000,335,11065979,13125,0,1701419359,13072.995428489994,101.35443500999827,53499.145893600005 2023-12-01,08:29:21.000,335,11066009,13285,0,1701419360,13073.00216479999,101.34738587999891,53499.096983760006 2023-12-01,08:29:22.000,335,11066000,13285,0,1701419361,13073.015637419994,101.35443500999827,53499.08999664001 2023-12-01,08:29:23.000,335,11065995,13285,0,1701419362,13072.988692179999,101.33328762000019,53499.0061512 2023-12-01,08:29:24.000,335,11065981,13405,0,1701419363,13073.00216479999,101.3614841400049,53499.04807392001 2023-12-01,08:29:25.000,335,11066016,13525,0,1701419364,13073.029110039999,101.34033674999955,53499.12493224 2023-12-01,08:29:26.000,335,11066025,13325,0,1701419365,13073.008901109999,101.40377892000106,53499.041086799996 2023-12-01,08:29:27.000,335,11066004,12925,0,1701419366,13072.948274319999,101.38968066000234,53499.05506104 2023-12-01,08:29:28.000,335,11065995,13245,0,1701419367,13073.00216479999,101.34033674999955,53499.22275192 2023-12-01,08:29:29.000,335,11066024,13325,0,1701419368,13072.98195586999,101.34738587999891,53499.21576480001 2023-12-01,08:29:30.000,335,11066035,13325,0,1701419369,13072.955010629994,101.30509110000276,53499.096983760006 2023-12-01,08:29:31.000,335,11066036,13245,0,1701419370,13072.827020739998,101.28394371000468,53499.02012544001 2023-12-01,08:29:32.000,335,11066022,13205,0,1701419371,13072.699030850003,101.26984544999868,53498.99916408001 2023-12-01,08:29:33.000,335,11065995,13085,0,1701419372,13072.685558229998,101.27689457999804,53499.03409968 2023-12-01,08:29:34.000,335,11065991,13645,0,1701419373,13072.618195130002,101.26279631999932,53499.01313832 2023-12-01,08:29:35.000,335,11066043,13565,0,1701419374,13072.577777270002,101.28394371000468,53499.04807392001 2023-12-01,08:29:36.000,335,11066006,13005,0,1701419375,13072.510414169992,101.2980419700034,53499.027112560005 2023-12-01,08:29:37.000,335,11066032,13365,0,1701419376,13072.490205239992,101.27689457999804,53498.96422848 2023-12-01,08:29:38.000,335,11066017,13205,0,1701419377,13072.402633209997,101.27689457999804,53498.89435728 2023-12-01,08:29:39.000,335,11066052,13325,0,1701419378,13072.395896900001,101.23459980000189,53498.88737016 2023-12-01,08:29:40.000,335,11066038,13445,0,1701419379,13072.456523690002,101.26279631999932,53498.90134440001 2023-12-01,08:29:41.000,335,11065995,13125,0,1701419380,13072.443051069997,101.26279631999932,53498.92230576001 2023-12-01,08:29:42.000,335,11066027,13285,0,1701419381,13072.395896900001,101.2486980600006,53498.85243456001 2023-12-01,08:29:43.000,335,11066027,13565,0,1701419382,13072.382424279996,101.19935414999782,53498.873395919996 2023-12-01,08:29:44.000,335,11066007,13205,0,1701419383,13072.416105830001,101.21345241000381,53498.85243456001 2023-12-01,08:29:45.000,335,11065978,13365,0,1701419384,13072.342006419996,101.24164893000125,53498.82448608 2023-12-01,08:29:46.000,335,11066012,13445,0,1701419385,13072.315061180001,101.22755067000253,53498.78256336001 2023-12-01,08:29:47.000,335,11065996,13485,0,1701419386,13072.200543909996,101.26279631999932,53498.69871792 2023-12-01,08:29:48.000,335,11066036,13645,0,1701419387,13072.200543909996,101.20640328000445,53498.691730800005 2023-12-01,08:29:49.000,335,11066018,13605,0,1701419388,13072.11297188,101.22050154000317,53498.71967928 2023-12-01,08:29:50.000,335,11065993,13365,0,1701419389,13072.079290329995,101.15705937000166,53498.71967928 2023-12-01,08:29:51.000,335,11066031,13565,0,1701419390,13071.998454609995,101.10771545999887,53498.642820960005 2023-12-01,08:29:52.000,335,11066012,13685,0,1701419391,13071.94456412999,101.09361720000015,53498.6218596 2023-12-01,08:29:53.000,335,11066050,13245,0,1701419392,13071.92435519999,101.10066632999951,53498.642820960005 2023-12-01,08:29:54.000,335,11066030,13165,0,1701419393,13071.85025579,101.04427329000464,53498.55897552 2023-12-01,08:29:55.000,335,11066050,13445,0,1701419394,13071.78289268999,100.99492938000185,53498.51705280001 2023-12-01,08:29:56.000,335,11066046,12965,0,1701419395,13071.688584349999,101.01607676999993,53498.39128464 2023-12-01,08:29:57.000,335,11066047,13445,0,1701419396,13071.681848039989,101.01607676999993,53498.39827176001 2023-12-01,08:29:58.000,335,11066010,13245,0,1701419397,13071.668375419998,100.98788025000249,53498.44019448 2023-12-01,08:29:59.000,335,11066035,13365,0,1701419398,13071.688584349999,100.98083112000313,53498.39827176001 2023-12-01,08:30:00.000,335,11066028,13085,0,1701419399,13071.661639109989,100.95968372999778,53498.39128464 2023-12-01,08:30:01.000,335,11066012,13165,0,1701419400,13071.661639109989,100.91738895000162,53498.307439200005 2023-12-01,08:30:02.000,335,11066041,13565,0,1701419401,13071.601012319989,100.98083112000313,53498.20263240001 2023-12-01,08:30:03.000,335,11066042,13525,0,1701419402,13071.648166489998,101.00902764000057,53498.29346496 2023-12-01,08:30:04.000,335,11066020,13205,0,1701419403,13071.702056969989,100.99492938000185,53498.32840056001 2023-12-01,08:30:05.000,335,11066035,12765,0,1701419404,13071.715529589994,101.07951894000144,53498.29346496 2023-12-01,08:30:06.000,335,11066040,13685,0,1701419405,13071.675111729994,101.051322420004,53498.18167104001 2023-12-01,08:30:07.000,335,11066007,13645,0,1701419406,13071.668375419998,101.10066632999951,53498.24455512 2023-12-01,08:30:08.000,335,11066036,13165,0,1701419407,13071.708793279999,101.09361720000015,53498.24455512 2023-12-01,08:30:09.000,335,11066039,13125,0,1701419408,13071.695320659994,101.07246981000208,53498.25154224001 2023-12-01,08:30:10.000,335,11066034,13405,0,1701419409,13071.688584349999,101.10066632999951,53498.17468392 2023-12-01,08:30:11.000,335,11066030,13485,0,1701419410,13071.614484939993,101.1500102400023,53498.10481272 2023-12-01,08:30:12.000,335,11066105,13285,0,1701419411,13071.627957559998,101.13591198000358,53498.10481272 2023-12-01,08:30:13.000,335,11066033,13405,0,1701419412,13071.614484939993,101.17115763000038,53498.14673544 2023-12-01,08:30:14.000,335,11066053,13205,0,1701419413,13071.621221249989,101.21345241000381,53498.07686424 2023-12-01,08:30:15.000,335,11066033,13285,0,1701419414,13071.621221249989,101.17820675999974,53498.14673544 2023-12-01,08:30:16.000,335,11065998,13245,0,1701419415,13071.607748629998,101.19935414999782,53498.08385136001 2023-12-01,08:30:17.000,335,11066009,12965,0,1701419416,13071.547121839998,101.22050154000317,53498.020967280005 2023-12-01,08:30:18.000,335,11066030,13365,0,1701419417,13071.587539699998,101.23459980000189,53498.05590288 2023-12-01,08:30:19.000,335,11066012,13125,0,1701419418,13071.553858149993,101.29099284000404,53498.08385136001 2023-12-01,08:30:20.000,335,11066066,12885,0,1701419419,13071.493231359993,101.31214023000211,53498.00000592 2023-12-01,08:30:21.000,335,11066067,13685,0,1701419420,13071.432604569993,101.34738587999891,53497.902186240004 2023-12-01,08:30:22.000,335,11066030,13445,0,1701419421,13071.526912909998,101.35443500999827,53497.93013472 2023-12-01,08:30:23.000,335,11065979,13285,0,1701419422,13071.574067079993,101.34033674999955,53497.99301880001 2023-12-01,08:30:24.000,335,11066035,13445,0,1701419423,13071.594276009993,101.35443500999827,53498.04891576 2023-12-01,08:30:25.000,335,11066018,13205,0,1701419424,13071.634693869993,101.42492630999914,53498.05590288 2023-12-01,08:30:26.000,335,11066040,13685,0,1701419425,13071.654902799994,101.41082805000042,53498.090838480006 2023-12-01,08:30:27.000,335,11066021,13125,0,1701419426,13071.634693869993,101.44607370000449,53497.99301880001 2023-12-01,08:30:28.000,335,11066076,13245,0,1701419427,13071.627957559998,101.48131935000129,53498.01398016001 2023-12-01,08:30:29.000,335,11066060,13205,0,1701419428,13071.688584349999,101.48131935000129,53498.020967280005 2023-12-01,08:30:30.000,335,11065970,13325,0,1701419429,13071.641430179989,101.53066326000408,53497.98603168 2023-12-01,08:30:31.000,335,11065994,13205,0,1701419430,13071.668375419998,101.49541761,53498.0279544 2023-12-01,08:30:32.000,335,11065988,13125,0,1701419431,13071.648166489998,101.50246673999936,53498.03494152001 2023-12-01,08:30:33.000,335,11066011,13205,0,1701419432,13071.688584349999,101.53066326000408,53498.0978256 2023-12-01,08:30:34.000,335,11066032,13165,0,1701419433,13071.675111729994,101.49541761,53498.07686424 2023-12-01,08:30:35.000,335,11065997,13085,0,1701419434,13071.702056969989,101.48131935000129,53498.07686424 2023-12-01,08:30:36.000,335,11066012,13445,0,1701419435,13071.675111729994,101.51656499999808,53497.972057440005 2023-12-01,08:30:37.000,335,11065981,13325,0,1701419436,13071.722265899989,101.50246673999936,53498.04891576 2023-12-01,08:30:38.000,335,11066026,13245,0,1701419437,13071.80310161999,101.49541761,53498.13276120001 2023-12-01,08:30:39.000,335,11066021,13125,0,1701419438,13071.87046472,101.53771239000343,53498.15372256 2023-12-01,08:30:40.000,335,11066048,13685,0,1701419439,13071.89067365,101.53771239000343,53498.12577408 2023-12-01,08:30:41.000,335,11066058,13285,0,1701419440,13071.89067365,101.49541761,53498.19564528 2023-12-01,08:30:42.000,335,11066041,13525,0,1701419441,13071.86372840999,101.55181065000215,53498.069877120004 2023-12-01,08:30:43.000,335,11066034,13165,0,1701419442,13071.85025579,101.57295804000023,53498.10481272 2023-12-01,08:30:44.000,335,11066055,12965,0,1701419443,13071.89067365,101.60115455999767,53498.13276120001 2023-12-01,08:30:45.000,335,11066073,13245,0,1701419444,13071.87046472,101.60115455999767,53498.11179984001 2023-12-01,08:30:46.000,335,11066020,13325,0,1701419445,13071.85025579,101.60115455999767,53498.10481272 2023-12-01,08:30:47.000,335,11066041,13205,0,1701419446,13071.877201029994,101.62230195000302,53498.1676968 2023-12-01,08:30:48.000,335,11066006,13405,0,1701419447,13071.89067365,101.65754759999982,53498.23058088001 2023-12-01,08:30:49.000,335,11066031,13285,0,1701419448,13071.917618889995,101.6786949899979,53498.28647784 2023-12-01,08:30:50.000,335,11066026,13005,0,1701419449,13071.897409959995,101.66459672999918,53498.19564528 2023-12-01,08:30:51.000,335,11066003,13405,0,1701419450,13071.856992099994,101.67164585999853,53498.20263240001 2023-12-01,08:30:52.000,335,11066001,13405,0,1701419451,13071.87046472,101.6786949899979,53498.1676968 2023-12-01,08:30:53.000,335,11066035,13245,0,1701419452,13071.88393733999,101.68574412000453,53498.18167104001 2023-12-01,08:30:54.000,335,11065993,13205,0,1701419453,13071.91088258,101.6434493400011,53498.20961952001 2023-12-01,08:30:55.000,335,11066033,13045,0,1701419454,13071.93109151,101.66459672999918,53498.24455512 2023-12-01,08:30:56.000,335,11066061,13605,0,1701419455,13071.95130044,101.65754759999982,53498.258529360006 2023-12-01,08:30:57.000,335,11066023,13165,0,1701419456,13071.897409959995,101.69984238000325,53498.22359376 2023-12-01,08:30:58.000,335,11066052,13245,0,1701419457,13071.937827819995,101.75623541999812,53498.32141344 2023-12-01,08:30:59.000,335,11066025,13405,0,1701419458,13071.83004686,101.76328455000476,53498.20961952001 2023-12-01,08:31:00.000,335,11066047,13445,0,1701419459,13071.877201029994,101.7421371599994,53498.30045208001 2023-12-01,08:31:01.000,335,11066052,13005,0,1701419460,13071.789628999999,101.69984238000325,53498.237568000004 2023-12-01,08:31:02.000,335,11066048,13365,0,1701419461,13071.742474829989,101.6786949899979,53498.237568000004 2023-12-01,08:31:03.000,335,11066039,13565,0,1701419462,13071.708793279999,101.69279325000389,53498.258529360006 2023-12-01,08:31:04.000,335,11066020,13285,0,1701419463,13071.755947449994,101.69984238000325,53498.34936192001 2023-12-01,08:31:05.000,335,11066009,13325,0,1701419464,13071.742474829989,101.6786949899979,53498.33538768 2023-12-01,08:31:06.000,335,11065998,13445,0,1701419465,13071.735738519994,101.65754759999982,53498.29346496 2023-12-01,08:31:07.000,335,11065966,13445,0,1701419466,13071.695320659994,101.67164585999853,53498.258529360006 2023-12-01,08:31:08.000,335,11066005,13525,0,1701419467,13071.641430179989,101.6786949899979,53498.237568000004 2023-12-01,08:31:09.000,335,11066038,13045,0,1701419468,13071.654902799994,101.6434493400011,53498.23058088001 2023-12-01,08:31:10.000,335,11066009,12925,0,1701419469,13071.702056969989,101.65049847000046,53498.28647784 2023-12-01,08:31:11.000,335,11065977,13045,0,1701419470,13071.722265899989,101.62230195000302,53498.32141344 2023-12-01,08:31:12.000,335,11066011,13005,0,1701419471,13071.675111729994,101.62230195000302,53498.370323279996 2023-12-01,08:31:13.000,335,11065989,13125,0,1701419472,13071.601012319989,101.62935108000238,53498.29346496 2023-12-01,08:31:14.000,335,11066068,13285,0,1701419473,13071.567330769998,101.60115455999767,53498.27949072001 2023-12-01,08:31:15.000,335,11066051,13205,0,1701419474,13071.580803389988,101.58000716999959,53498.32141344 2023-12-01,08:31:16.000,335,11066013,13205,0,1701419475,13071.479758740003,101.58000716999959,53498.24455512 2023-12-01,08:31:17.000,335,11066059,13085,0,1701419476,13071.452813499993,101.58000716999959,53498.27949072001 2023-12-01,08:31:18.000,335,11066059,13125,0,1701419477,13071.473022429993,101.55885978000151,53498.307439200005 2023-12-01,08:31:19.000,335,11066051,13245,0,1701419478,13071.520176599988,101.58000716999959,53498.3423748 2023-12-01,08:31:20.000,335,11066040,13365,0,1701419479,13071.486495049998,101.56590891000087,53498.30045208001 2023-12-01,08:31:21.000,335,11066029,13645,0,1701419480,13071.466286119998,101.53771239000343,53498.30045208001 2023-12-01,08:31:22.000,335,11066083,13445,0,1701419481,13071.499967669988,101.56590891000087,53498.29346496 2023-12-01,08:31:23.000,335,11066005,13405,0,1701419482,13071.466286119998,101.52361413000472,53498.28647784 2023-12-01,08:31:24.000,335,11065990,13125,0,1701419483,13071.493231359993,101.53066326000408,53498.22359376 2023-12-01,08:31:25.000,335,11066013,13525,0,1701419484,13071.459549810002,101.50951586999872,53498.25154224001 2023-12-01,08:31:26.000,335,11065985,13525,0,1701419485,13071.425868259998,101.50246673999936,53498.18167104001 2023-12-01,08:31:27.000,335,11066020,13365,0,1701419486,13071.425868259998,101.47427022000193,53498.2725036 2023-12-01,08:31:28.000,335,11065989,13285,0,1701419487,13071.466286119998,101.52361413000472,53498.370323279996 2023-12-01,08:31:29.000,335,11066004,13365,0,1701419488,13071.446077189998,101.55181065000215,53498.33538768 2023-12-01,08:31:30.000,335,11065980,12965,0,1701419489,13071.412395639993,101.53066326000408,53498.29346496 2023-12-01,08:31:31.000,335,11066045,13565,0,1701419490,13071.331559919992,101.46722109000257,53498.31442632 2023-12-01,08:31:32.000,335,11066019,13445,0,1701419491,13071.257460510002,101.46017196000321,53498.24455512 2023-12-01,08:31:33.000,335,11066040,13485,0,1701419492,13071.270933129992,101.43902456999785,53498.23058088001 2023-12-01,08:31:34.000,335,11066029,13005,0,1701419493,13071.291142059992,101.42492630999914,53498.30045208001 2023-12-01,08:31:35.000,335,11066061,13045,0,1701419494,13071.304614679997,101.38968066000234,53498.34936192001 2023-12-01,08:31:36.000,335,11066018,13005,0,1701419495,13071.250724199992,101.44607370000449,53498.31442632 2023-12-01,08:31:37.000,335,11066019,13165,0,1701419496,13071.223778959997,101.3967297900017,53498.258529360006 2023-12-01,08:31:38.000,335,11066035,13245,0,1701419497,13071.257460510002,101.37558240000362,53498.26551648 2023-12-01,08:31:39.000,335,11066041,13285,0,1701419498,13071.183361099997,101.37558240000362,53498.27949072001 2023-12-01,08:31:40.000,335,11065990,13205,0,1701419499,13071.210306339992,101.35443500999827,53498.31442632 2023-12-01,08:31:41.000,335,11066005,13285,0,1701419500,13071.203570029997,101.34738587999891,53498.25154224001 2023-12-01,08:31:42.000,335,11066006,13165,0,1701419501,13071.217042650002,101.37558240000362,53498.27949072001 2023-12-01,08:31:43.000,335,11065993,13165,0,1701419502,13071.217042650002,101.31918936000147,53498.24455512 2023-12-01,08:31:44.000,335,11065988,13005,0,1701419503,13071.297878370002,101.31214023000211,53498.39128464 2023-12-01,08:31:45.000,335,11066020,13165,0,1701419504,13071.345032539997,101.31918936000147,53498.34936192001 2023-12-01,08:31:46.000,335,11066052,13405,0,1701419505,13071.345032539997,101.31214023000211,53498.28647784 2023-12-01,08:31:47.000,335,11066021,13205,0,1701419506,13071.331559919992,101.34033674999955,53498.30045208001 2023-12-01,08:31:48.000,335,11065989,13125,0,1701419507,13071.324823609997,101.32623849000083,53498.27949072001 2023-12-01,08:31:49.000,335,11066034,13325,0,1701419508,13071.392186709993,101.34033674999955,53498.405258880004 2023-12-01,08:31:50.000,335,11066055,13125,0,1701419509,13071.378714090002,101.2980419700034,53498.370323279996 2023-12-01,08:31:51.000,335,11066044,12965,0,1701419510,13071.398923020002,101.2980419700034,53498.426220240006 2023-12-01,08:31:52.000,335,11066035,13285,0,1701419511,13071.459549810002,101.34738587999891,53498.32840056001 2023-12-01,08:31:53.000,335,11066048,13325,0,1701419512,13071.466286119998,101.32623849000083,53498.44019448 2023-12-01,08:31:54.000,335,11066002,13005,0,1701419513,13071.452813499993,101.33328762000019,53498.33538768 2023-12-01,08:31:55.000,335,11066054,13405,0,1701419514,13071.547121839998,101.32623849000083,53498.426220240006 2023-12-01,08:31:56.000,335,11066078,13205,0,1701419515,13071.587539699998,101.37558240000362,53498.45416872 2023-12-01,08:31:57.000,335,11066057,13165,0,1701419516,13071.607748629998,101.38968066000234,53498.412246 2023-12-01,08:31:58.000,335,11066013,13405,0,1701419517,13071.661639109989,101.36853327000426,53498.49609144001 2023-12-01,08:31:59.000,335,11066012,13165,0,1701419518,13071.755947449994,101.37558240000362,53498.572949760004 2023-12-01,08:32:00.000,335,11066032,13325,0,1701419519,13071.789628999999,101.43902456999785,53498.58692400001 2023-12-01,08:32:01.000,335,11066034,13445,0,1701419520,13071.789628999999,101.41082805000042,53498.54500128001 2023-12-01,08:32:02.000,335,11065970,13605,0,1701419521,13071.88393733999,101.42492630999914,53498.572949760004 2023-12-01,08:32:03.000,335,11066024,13045,0,1701419522,13071.97150937,101.45312283000385,53498.60089824 2023-12-01,08:32:04.000,335,11066034,13085,0,1701419523,13072.04560877999,101.45312283000385,53498.63583384001 2023-12-01,08:32:05.000,335,11066043,13005,0,1701419524,13072.059081399995,101.47427022000193,53498.67076944 2023-12-01,08:32:06.000,335,11066044,13205,0,1701419525,13072.08602663999,101.48131935000129,53498.67775656 2023-12-01,08:32:07.000,335,11066054,13285,0,1701419526,13072.15338974,101.50951586999872,53498.68474368001 2023-12-01,08:32:08.000,335,11066043,13205,0,1701419527,13072.247698079991,101.50951586999872,53498.78955048 2023-12-01,08:32:09.000,335,11065988,13245,0,1701419528,13072.288115939991,101.53066326000408,53498.92230576001 2023-12-01,08:32:10.000,335,11066073,13005,0,1701419529,13072.328533799991,101.51656499999808,53498.89435728 2023-12-01,08:32:11.000,335,11066078,13085,0,1701419530,13072.368951659992,101.56590891000087,53498.84544744 2023-12-01,08:32:12.000,335,11066057,13205,0,1701419531,13072.429578449992,101.56590891000087,53498.908331520004 2023-12-01,08:32:13.000,335,11066043,13165,0,1701419532,13072.503677859997,101.57295804000023,53498.99217696 2023-12-01,08:32:14.000,335,11066001,13165,0,1701419533,13072.544095719997,101.58705629999895,53499.01313832 2023-12-01,08:32:15.000,335,11065983,13285,0,1701419534,13072.631667749993,101.6082036900043,53499.15986784 2023-12-01,08:32:16.000,335,11066002,13365,0,1701419535,13072.705767159998,101.61525282000366,53499.12493224 2023-12-01,08:32:17.000,335,11066017,13365,0,1701419536,13072.719239779988,101.66459672999918,53499.11794512001 2023-12-01,08:32:18.000,335,11066024,13285,0,1701419537,13072.867438599998,101.66459672999918,53499.1808292 2023-12-01,08:32:19.000,335,11065990,13205,0,1701419538,13072.874174909994,101.62935108000238,53499.23672616001 2023-12-01,08:32:20.000,335,11066062,13325,0,1701419539,13072.968483249999,101.66459672999918,53499.33454584001 2023-12-01,08:32:21.000,335,11066036,13445,0,1701419540,13072.955010629994,101.68574412000453,53499.264674640006 2023-12-01,08:32:22.000,335,11066038,13245,0,1701419541,13073.02237372999,101.69279325000389,53499.36948144 2023-12-01,08:32:23.000,335,11066047,13245,0,1701419542,13073.056055279994,101.72803890000068,53499.43935264 2023-12-01,08:32:24.000,335,11065992,13005,0,1701419543,13073.16383623999,101.74918628999876,53499.50223672001 2023-12-01,08:32:25.000,335,11066036,13125,0,1701419544,13073.237935649995,101.76328455000476,53499.55114656001 2023-12-01,08:32:26.000,335,11066024,12965,0,1701419545,13073.26488088999,101.79148107000219,53499.600056400006 2023-12-01,08:32:27.000,335,11066059,13165,0,1701419546,13073.258144579995,101.77033368000411,53499.50922384 2023-12-01,08:32:28.000,335,11066049,13565,0,1701419547,13073.298562439995,101.79148107000219,53499.600056400006 2023-12-01,08:32:29.000,335,11066011,13405,0,1701419548,13073.399607089996,101.8549232400037,53499.67691472 2023-12-01,08:32:30.000,335,11065993,13125,0,1701419549,13073.460233879996,101.84787411000434,53499.78870864001 2023-12-01,08:32:31.000,335,11066020,13325,0,1701419550,13073.514124360001,101.86902150000242,53499.816657120005 2023-12-01,08:32:32.000,335,11065964,13165,0,1701419551,13073.534333290001,101.90426714999921,53499.90050256 2023-12-01,08:32:33.000,335,11065968,13365,0,1701419552,13073.480442809996,101.91131627999857,53499.85857984001 2023-12-01,08:32:34.000,335,11065984,13365,0,1701419553,13073.541069599996,101.88311976000114,53499.90748968001 2023-12-01,08:32:35.000,335,11066032,13445,0,1701419554,13073.534333290001,101.93246367000393,53499.935438160006 2023-12-01,08:32:36.000,335,11066065,12925,0,1701419555,13073.588223769992,101.8901688900005,53500.033257840005 2023-12-01,08:32:37.000,335,11066055,13085,0,1701419556,13073.561278529996,101.86902150000242,53500.04024496 2023-12-01,08:32:38.000,335,11066004,13405,0,1701419557,13073.554542220001,101.82672671999899,53500.07518056001 2023-12-01,08:32:39.000,335,11066042,13365,0,1701419558,13073.615169010001,101.89721801999985,53500.20793584 2023-12-01,08:32:40.000,335,11066047,13445,0,1701419559,13073.642114249997,101.87607063000178,53500.28479416 2023-12-01,08:32:41.000,335,11066016,13165,0,1701419560,13073.588223769992,101.89721801999985,53500.31274264001 2023-12-01,08:32:42.000,335,11066017,13685,0,1701419561,13073.574751150001,101.90426714999921,53500.27780704 2023-12-01,08:32:43.000,335,11066032,13205,0,1701419562,13073.568014839992,101.89721801999985,53500.29178128001 2023-12-01,08:32:44.000,335,11065970,13765,0,1701419563,13073.608432699992,101.89721801999985,53500.39658808 2023-12-01,08:32:45.000,335,11066024,12965,0,1701419564,13073.615169010001,101.89721801999985,53500.4035752 2023-12-01,08:32:46.000,335,11066026,13245,0,1701419565,13073.534333290001,101.91836540999793,53500.39658808 2023-12-01,08:32:47.000,335,11066011,13005,0,1701419566,13073.561278529996,101.91836540999793,53500.49440776 2023-12-01,08:32:48.000,335,11066008,13405,0,1701419567,13073.642114249997,101.89721801999985,53500.56427896 2023-12-01,08:32:49.000,335,11066010,13445,0,1701419568,13073.628641629992,101.91836540999793,53500.62716304001 2023-12-01,08:32:50.000,335,11065984,13245,0,1701419569,13073.568014839992,101.93951280000329,53500.59222744 2023-12-01,08:32:51.000,335,11066043,13245,0,1701419570,13073.568014839992,101.96770932000072,53500.57825320001 2023-12-01,08:32:52.000,335,11066035,13445,0,1701419571,13073.487179119991,101.953611060002,53500.585240320004 2023-12-01,08:32:53.000,335,11066037,13245,0,1701419572,13073.493915430001,101.93246367000393,53500.66209864 2023-12-01,08:32:54.000,335,11066023,13205,0,1701419573,13073.534333290001,101.92541454000457,53500.76690544001 2023-12-01,08:32:55.000,335,11066017,13325,0,1701419574,13073.514124360001,101.93246367000393,53500.76690544001 2023-12-01,08:32:56.000,335,11065986,13285,0,1701419575,13073.487179119991,101.953611060002,53500.773892560006 2023-12-01,08:32:57.000,335,11066013,13205,0,1701419576,13073.4737065,101.93246367000393,53500.7878668 2023-12-01,08:32:58.000,335,11066009,13285,0,1701419577,13073.466970189991,101.93951280000329,53500.83677664 2023-12-01,08:32:59.000,335,11065955,13485,0,1701419578,13073.38613446999,101.93246367000393,53500.87869936 2023-12-01,08:33:00.000,335,11066029,13085,0,1701419579,13073.318771369995,101.91131627999857,53500.88568648 2023-12-01,08:33:01.000,335,11065989,13165,0,1701419580,13073.258144579995,101.88311976000114,53500.857738 2023-12-01,08:33:02.000,335,11066013,13205,0,1701419581,13073.24467195999,101.87607063000178,53500.86472512001 2023-12-01,08:33:03.000,335,11066028,12805,0,1701419582,13073.278353509995,101.92541454000457,53500.93459632001 2023-12-01,08:33:04.000,335,11066045,13125,0,1701419583,13073.298562439995,101.89721801999985,53500.96254480001 2023-12-01,08:33:05.000,335,11066035,13165,0,1701419584,13073.23119934,101.83377584999835,53500.969531920004 2023-12-01,08:33:06.000,335,11066029,13285,0,1701419585,13073.157099929995,101.8408249799977,53500.96254480001 2023-12-01,08:33:07.000,335,11066026,13365,0,1701419586,13073.12341837999,101.81967758999963,53500.9276092 2023-12-01,08:33:08.000,335,11066032,13605,0,1701419587,13073.0695279,101.82672671999899,53500.97651904 2023-12-01,08:33:09.000,335,11066009,13165,0,1701419588,13072.914592769994,101.82672671999899,53500.91363496001 2023-12-01,08:33:10.000,335,11066015,13605,0,1701419589,13072.941538009989,101.78443194000283,53500.9974804 2023-12-01,08:33:11.000,335,11066009,13285,0,1701419590,13072.934801699994,101.78443194000283,53501.04639024 2023-12-01,08:33:12.000,335,11066039,13525,0,1701419591,13072.874174909994,101.74918628999876,53501.01145464001 2023-12-01,08:33:13.000,335,11066020,13365,0,1701419592,13072.752921329993,101.76328455000476,53500.94857056 2023-12-01,08:33:14.000,335,11065957,13205,0,1701419593,13072.719239779988,101.72098977000132,53501.01145464001 2023-12-01,08:33:15.000,335,11066013,13205,0,1701419594,13072.665349299998,101.72803890000068,53500.95555768 2023-12-01,08:33:16.000,335,11066062,13205,0,1701419595,13072.604722509997,101.74918628999876,53500.969531920004 2023-12-01,08:33:17.000,335,11066036,13245,0,1701419596,13072.463259999997,101.75623541999812,53500.89966072 2023-12-01,08:33:18.000,335,11066024,13205,0,1701419597,13072.416105830001,101.77738281000347,53500.89966072 2023-12-01,08:33:19.000,335,11066048,13365,0,1701419598,13072.429578449992,101.73508803000004,53500.969531920004 2023-12-01,08:33:20.000,335,11066049,13085,0,1701419599,13072.362215349996,101.69279325000389,53500.969531920004 2023-12-01,08:33:21.000,335,11066036,13445,0,1701419600,13072.301588559996,101.68574412000453,53500.920622080004 2023-12-01,08:33:22.000,335,11066023,13365,0,1701419601,13072.1938076,101.69279325000389,53500.857738 2023-12-01,08:33:23.000,335,11066023,13365,0,1701419602,13072.12644449999,101.67164585999853,53500.83677664 2023-12-01,08:33:24.000,335,11065992,13245,0,1701419603,13072.12644449999,101.65049847000046,53500.83677664 2023-12-01,08:33:25.000,335,11066011,13205,0,1701419604,13072.04560877999,101.6434493400011,53500.80184104 2023-12-01,08:33:26.000,335,11066006,13005,0,1701419605,13071.88393733999,101.63640021000174,53500.7878668 2023-12-01,08:33:27.000,335,11065979,13245,0,1701419606,13071.769420069999,101.62230195000302,53500.73196984 2023-12-01,08:33:28.000,335,11065975,13085,0,1701419607,13071.695320659994,101.62230195000302,53500.72498272001 2023-12-01,08:33:29.000,335,11066001,13445,0,1701419608,13071.661639109989,101.59410542999831,53500.80184104 2023-12-01,08:33:30.000,335,11066004,13445,0,1701419609,13071.553858149993,101.63640021000174,53500.717995599996 2023-12-01,08:33:31.000,335,11066034,13445,0,1701419610,13071.419131950002,101.6434493400011,53500.69703424001 2023-12-01,08:33:32.000,335,11066038,13245,0,1701419611,13071.324823609997,101.67164585999853,53500.59921456001 2023-12-01,08:33:33.000,335,11066052,13005,0,1701419612,13071.270933129992,101.63640021000174,53500.55729184001 2023-12-01,08:33:34.000,335,11066059,13365,0,1701419613,13071.264196819997,101.65049847000046,53500.59921456001 2023-12-01,08:33:35.000,335,11066019,12965,0,1701419614,13071.169888479992,101.59410542999831,53500.585240320004 2023-12-01,08:33:36.000,335,11066039,13125,0,1701419615,13071.062107519996,101.62230195000302,53500.51536912 2023-12-01,08:33:37.000,335,11066020,13245,0,1701419616,13070.96779917999,101.6434493400011,53500.45947216001 2023-12-01,08:33:38.000,335,11065984,13205,0,1701419617,13070.88696345999,101.6082036900043,53500.438510800006 2023-12-01,08:33:39.000,335,11066023,13325,0,1701419618,13070.79265512,101.57295804000023,53500.382613839996 2023-12-01,08:33:40.000,335,11066069,13205,0,1701419619,13070.69161047,101.58000716999959,53500.32671688 2023-12-01,08:33:41.000,335,11066041,13125,0,1701419620,13070.577093199994,101.57295804000023,53500.26383280001 2023-12-01,08:33:42.000,335,11066006,13445,0,1701419621,13070.496257479994,101.60115455999767,53500.214922959996 2023-12-01,08:33:43.000,335,11066042,13445,0,1701419622,13070.435630689994,101.55181065000215,53500.2987684 2023-12-01,08:33:44.000,335,11065997,13245,0,1701419623,13070.388476519998,101.51656499999808,53500.25684568 2023-12-01,08:33:45.000,335,11066065,13285,0,1701419624,13070.321113419988,101.50246673999936,53500.200948720005 2023-12-01,08:33:46.000,335,11066009,13245,0,1701419625,13070.159441980002,101.45312283000385,53500.05421920001 2023-12-01,08:33:47.000,335,11066029,13085,0,1701419626,13070.065133639997,101.47427022000193,53499.97037376 2023-12-01,08:33:48.000,335,11065983,13525,0,1701419627,13069.991034229992,101.43902456999785,53499.914476800004 2023-12-01,08:33:49.000,335,11066046,13325,0,1701419628,13069.930407439992,101.41082805000042,53499.95639952001 2023-12-01,08:33:50.000,335,11066027,12965,0,1701419629,13069.910198509991,101.43902456999785,53499.85159272 2023-12-01,08:33:51.000,335,11066016,13285,0,1701419630,13069.829362789991,101.42492630999914,53499.80967000001 2023-12-01,08:33:52.000,335,11065973,13165,0,1701419631,13069.75526338,101.41082805000042,53499.75377304 2023-12-01,08:33:53.000,335,11066041,12885,0,1701419632,13069.71484552,101.42492630999914,53499.7747344 2023-12-01,08:33:54.000,335,11066052,13125,0,1701419633,13069.65421873,101.41787717999978,53499.697876080005 2023-12-01,08:33:55.000,335,11065996,12965,0,1701419634,13069.600328249995,101.3967297900017,53499.62101776001 2023-12-01,08:33:56.000,335,11066069,13245,0,1701419635,13069.47233836,101.41082805000042,53499.51621096 2023-12-01,08:33:57.000,335,11066022,13245,0,1701419636,13069.4319205,101.38968066000234,53499.48826248 2023-12-01,08:33:58.000,335,11066011,13325,0,1701419637,13069.391502639999,101.38263153000298,53499.47428824001 2023-12-01,08:33:59.000,335,11066008,13525,0,1701419638,13069.357821089994,101.37558240000362,53499.460314 2023-12-01,08:34:00.000,335,11066054,13285,0,1701419639,13069.297194299994,101.37558240000362,53499.39742992 2023-12-01,08:34:01.000,335,11066044,13605,0,1701419640,13069.223094889989,101.36853327000426,53499.34852008 2023-12-01,08:34:02.000,335,11065974,13125,0,1701419641,13069.216358579994,101.3614841400049,53499.29961024 2023-12-01,08:34:03.000,335,11066021,13245,0,1701419642,13069.162468099988,101.34033674999955,53499.23672616001 2023-12-01,08:34:04.000,335,11066072,13005,0,1701419643,13069.122050239988,101.32623849000083,53499.21576480001 2023-12-01,08:34:05.000,335,11066038,13285,0,1701419644,13069.074896069993,101.31918936000147,53499.13191936 2023-12-01,08:34:06.000,335,11066036,13445,0,1701419645,13069.034478209993,101.32623849000083,53499.05506104 2023-12-01,08:34:07.000,335,11066012,13525,0,1701419646,13069.007532969998,101.2980419700034,53499.0061512 2023-12-01,08:34:08.000,335,11066027,13325,0,1701419647,13069.041214520003,101.30509110000276,53498.99217696 2023-12-01,08:34:09.000,335,11066024,13365,0,1701419648,13068.987324039997,101.31918936000147,53499.03409968 2023-12-01,08:34:10.000,335,11066026,13125,0,1701419649,13068.940169870002,101.32623849000083,53498.89435728 2023-12-01,08:34:11.000,335,11066026,12925,0,1701419650,13068.899752010002,101.26279631999932,53498.873395919996 2023-12-01,08:34:12.000,335,11066018,13245,0,1701419651,13068.859334150002,101.29099284000404,53498.7965376 2023-12-01,08:34:13.000,335,11066043,13285,0,1701419652,13068.812179979992,101.24164893000125,53498.71269216001 2023-12-01,08:34:14.000,335,11066050,13325,0,1701419653,13068.812179979992,101.28394371000468,53498.77557624 2023-12-01,08:34:15.000,335,11066031,13365,0,1701419654,13068.839125220002,101.27689457999804,53498.7965376 2023-12-01,08:34:16.000,335,11066030,13245,0,1701419655,13068.845861529997,101.32623849000083,53498.71269216001 2023-12-01,08:34:17.000,335,11066041,13445,0,1701419656,13068.771762119992,101.27689457999804,53498.69871792 2023-12-01,08:34:18.000,335,11066018,13525,0,1701419657,13068.771762119992,101.31918936000147,53498.67076944 2023-12-01,08:34:19.000,335,11065998,13005,0,1701419658,13068.771762119992,101.30509110000276,53498.6218596 2023-12-01,08:34:20.000,335,11066024,13405,0,1701419659,13068.771762119992,101.3614841400049,53498.54500128001 2023-12-01,08:34:21.000,335,11066038,13205,0,1701419660,13068.684190089996,101.34033674999955,53498.55897552 2023-12-01,08:34:22.000,335,11066033,13445,0,1701419661,13068.657244850001,101.38263153000298,53498.51006568 2023-12-01,08:34:23.000,335,11066022,12965,0,1701419662,13068.711135329992,101.32623849000083,53498.60788536 2023-12-01,08:34:24.000,335,11066046,13285,0,1701419663,13068.684190089996,101.33328762000019,53498.56596264001 2023-12-01,08:34:25.000,335,11066047,13325,0,1701419664,13068.704399019996,101.2980419700034,53498.54500128001 2023-12-01,08:34:26.000,335,11066025,13205,0,1701419665,13068.704399019996,101.34738587999891,53498.53102704 2023-12-01,08:34:27.000,335,11066011,13005,0,1701419666,13068.663981159996,101.34738587999891,53498.44019448 2023-12-01,08:34:28.000,335,11066060,13365,0,1701419667,13068.690926399991,101.40377892000106,53498.39827176001 2023-12-01,08:34:29.000,335,11066030,13125,0,1701419668,13068.738080570001,101.35443500999827,53498.46814296001 2023-12-01,08:34:30.000,335,11066015,13205,0,1701419669,13068.738080570001,101.40377892000106,53498.39128464 2023-12-01,08:34:31.000,335,11066061,13205,0,1701419670,13068.744816879997,101.35443500999827,53498.41923312001 2023-12-01,08:34:32.000,335,11066029,13365,0,1701419671,13068.778498430001,101.38263153000298,53498.356349040005 2023-12-01,08:34:33.000,335,11066040,13325,0,1701419672,13068.765025809997,101.41787717999978,53498.37731040001 2023-12-01,08:34:34.000,335,11065978,13725,0,1701419673,13068.825652599997,101.4319754399985,53498.38429752 2023-12-01,08:34:35.000,335,11066049,13285,0,1701419674,13068.805443669997,101.42492630999914,53498.38429752 2023-12-01,08:34:36.000,335,11066068,13205,0,1701419675,13068.778498430001,101.4319754399985,53498.31442632 2023-12-01,08:34:37.000,335,11066030,13365,0,1701419676,13068.839125220002,101.41082805000042,53498.32840056001 2023-12-01,08:34:38.000,335,11066015,13125,0,1701419677,13068.798707360002,101.47427022000193,53498.307439200005 2023-12-01,08:34:39.000,335,11066008,13405,0,1701419678,13068.919960940002,101.42492630999914,53498.38429752 2023-12-01,08:34:40.000,335,11066015,13485,0,1701419679,13068.967115109997,101.44607370000449,53498.3423748 2023-12-01,08:34:41.000,335,11066051,13445,0,1701419680,13069.000796660002,101.48131935000129,53498.36333616 2023-12-01,08:34:42.000,335,11066027,13565,0,1701419681,13069.007532969998,101.49541761,53498.27949072001 2023-12-01,08:34:43.000,335,11066050,13285,0,1701419682,13069.021005590002,101.47427022000193,53498.30045208001 2023-12-01,08:34:44.000,335,11066061,13445,0,1701419683,13069.041214520003,101.50951586999872,53498.30045208001 2023-12-01,08:34:45.000,335,11066061,13085,0,1701419684,13069.088368689998,101.53771239000343,53498.370323279996 2023-12-01,08:34:46.000,335,11066031,13205,0,1701419685,13069.007532969998,101.56590891000087,53498.27949072001 2023-12-01,08:34:47.000,335,11066006,13485,0,1701419686,13069.068159759998,101.56590891000087,53498.31442632 2023-12-01,08:34:48.000,335,11066001,13365,0,1701419687,13069.135522859993,101.62230195000302,53498.39128464 2023-12-01,08:34:49.000,335,11066016,13005,0,1701419688,13069.155731789993,101.6082036900043,53498.370323279996 2023-12-01,08:34:50.000,335,11065978,13285,0,1701419689,13069.142259169988,101.6434493400011,53498.30045208001 2023-12-01,08:34:51.000,335,11066037,13205,0,1701419690,13069.115313929993,101.69279325000389,53498.26551648 2023-12-01,08:34:52.000,335,11066017,13205,0,1701419691,13069.148995479998,101.68574412000453,53498.20961952001 2023-12-01,08:34:53.000,335,11066038,13325,0,1701419692,13069.169204409998,101.7068915100026,53498.25154224001 2023-12-01,08:34:54.000,335,11066021,13365,0,1701419693,13069.135522859993,101.7068915100026,53498.30045208001 2023-12-01,08:34:55.000,335,11066026,13325,0,1701419694,13069.169204409998,101.76328455000476,53498.34936192001 2023-12-01,08:34:56.000,335,11066060,13045,0,1701419695,13069.175940719993,101.76328455000476,53498.32141344 2023-12-01,08:34:57.000,335,11066050,12965,0,1701419696,13069.135522859993,101.74918628999876,53498.29346496 2023-12-01,08:34:58.000,335,11065985,13405,0,1701419697,13069.162468099988,101.79148107000219,53498.33538768 2023-12-01,08:34:59.000,335,11066003,13085,0,1701419698,13069.175940719993,101.78443194000283,53498.32840056001 2023-12-01,08:35:00.000,335,11066044,13325,0,1701419699,13069.175940719993,101.82672671999899,53498.237568000004 2023-12-01,08:35:01.000,335,11066028,13365,0,1701419700,13069.122050239988,101.83377584999835,53498.24455512 2023-12-01,08:35:02.000,335,11066050,13245,0,1701419701,13069.115313929993,101.87607063000178,53498.258529360006 2023-12-01,08:35:03.000,335,11066001,13525,0,1701419702,13069.142259169988,101.8549232400037,53498.30045208001 2023-12-01,08:35:04.000,335,11066012,13565,0,1701419703,13069.182677029989,101.90426714999921,53498.31442632 2023-12-01,08:35:05.000,335,11066064,13085,0,1701419704,13069.229831199998,101.82672671999899,53498.29346496 2023-12-01,08:35:06.000,335,11065995,13125,0,1701419705,13069.196149649993,101.8901688900005,53498.237568000004 2023-12-01,08:35:07.000,335,11066001,13845,0,1701419706,13069.189413339998,101.86902150000242,53498.20263240001 2023-12-01,08:35:08.000,335,11066017,13285,0,1701419707,13069.196149649993,101.88311976000114,53498.16070968001 2023-12-01,08:35:09.000,335,11066021,12925,0,1701419708,13069.256776439994,101.86902150000242,53498.18167104001 2023-12-01,08:35:10.000,335,11066035,13325,0,1701419709,13069.223094889989,101.88311976000114,53498.21660664 2023-12-01,08:35:11.000,335,11066041,13405,0,1701419710,13069.229831199998,101.89721801999985,53498.21660664 2023-12-01,08:35:12.000,335,11066011,13525,0,1701419711,13069.202885959989,101.8901688900005,53498.1676968 2023-12-01,08:35:13.000,335,11066028,13205,0,1701419712,13069.189413339998,101.84787411000434,53498.18167104001 2023-12-01,08:35:14.000,335,11066035,12925,0,1701419713,13069.175940719993,101.8408249799977,53498.25154224001 2023-12-01,08:35:15.000,335,11066001,13445,0,1701419714,13069.155731789993,101.84787411000434,53498.20263240001 2023-12-01,08:35:16.000,335,11066043,13445,0,1701419715,13069.135522859993,101.83377584999835,53498.12577408 2023-12-01,08:35:17.000,335,11066020,13325,0,1701419716,13069.101841309988,101.83377584999835,53498.16070968001 2023-12-01,08:35:18.000,335,11066051,13445,0,1701419717,13069.101841309988,101.8549232400037,53498.11179984001 2023-12-01,08:35:19.000,335,11066039,13285,0,1701419718,13069.162468099988,101.8549232400037,53498.18167104001 2023-12-01,08:35:20.000,335,11066031,13365,0,1701419719,13069.122050239988,101.84787411000434,53498.15372256 2023-12-01,08:35:21.000,335,11066037,13245,0,1701419720,13069.169204409998,101.91131627999857,53498.188658160005 2023-12-01,08:35:22.000,335,11066044,13485,0,1701419721,13069.115313929993,101.86197237000306,53498.07686424 2023-12-01,08:35:23.000,335,11066080,13245,0,1701419722,13069.169204409998,101.84787411000434,53498.11179984001 2023-12-01,08:35:24.000,335,11066025,13325,0,1701419723,13069.182677029989,101.91131627999857,53498.1676968 2023-12-01,08:35:25.000,335,11066034,13245,0,1701419724,13069.169204409998,101.91836540999793,53498.06289000001 2023-12-01,08:35:26.000,335,11066009,13525,0,1701419725,13069.115313929993,101.91131627999857,53498.03494152001 2023-12-01,08:35:27.000,335,11066005,13285,0,1701419726,13069.061423450003,101.94656193000264,53497.9580832 2023-12-01,08:35:28.000,335,11065997,13285,0,1701419727,13069.054687139993,102.01000410000415,53497.97904456 2023-12-01,08:35:29.000,335,11066031,13205,0,1701419728,13069.074896069993,101.97475845000008,53498.08385136001 2023-12-01,08:35:30.000,335,11066064,13205,0,1701419729,13069.088368689998,102.03115149000223,53497.98603168 2023-12-01,08:35:31.000,335,11066072,13485,0,1701419730,13069.054687139993,102.01000410000415,53497.93712184 2023-12-01,08:35:32.000,335,11066034,13365,0,1701419731,13068.994060349993,102.02410236000287,53497.84628928001 2023-12-01,08:35:33.000,335,11066025,13565,0,1701419732,13069.034478209993,101.98180757999944,53497.888212 2023-12-01,08:35:34.000,335,11066018,13645,0,1701419733,13069.034478209993,102.02410236000287,53497.91616048001 2023-12-01,08:35:35.000,335,11066018,13525,0,1701419734,13069.047950829998,102.03820062000159,53497.902186240004 2023-12-01,08:35:36.000,335,11066006,13605,0,1701419735,13069.074896069993,102.03820062000159,53497.86026352 2023-12-01,08:35:37.000,335,11065979,13205,0,1701419736,13069.054687139993,102.05934800999967,53497.853276400005 2023-12-01,08:35:38.000,335,11066012,13325,0,1701419737,13069.068159759998,102.03115149000223,53497.902186240004 2023-12-01,08:35:39.000,335,11066010,13325,0,1701419738,13069.088368689998,102.02410236000287,53497.83930216 2023-12-01,08:35:40.000,335,11066002,13165,0,1701419739,13069.115313929993,102.0029549700048,53497.8183408 2023-12-01,08:35:41.000,335,11066028,13445,0,1701419740,13069.061423450003,102.01705323000351,53497.76244384 2023-12-01,08:35:42.000,335,11066019,13565,0,1701419741,13069.101841309988,102.04524975000095,53497.72750824001 2023-12-01,08:35:43.000,335,11066055,13405,0,1701419742,13069.135522859993,102.01705323000351,53497.8183408 2023-12-01,08:35:44.000,335,11066020,13205,0,1701419743,13069.068159759998,102.03115149000223,53497.72052112 2023-12-01,08:35:45.000,335,11066047,13285,0,1701419744,13069.088368689998,102.01000410000415,53497.77641808001 2023-12-01,08:35:46.000,335,11066039,13645,0,1701419745,13069.068159759998,102.05229888000031,53497.74148248 2023-12-01,08:35:47.000,335,11066009,13645,0,1701419746,13068.967115109997,102.06639713999903,53497.66462416 2023-12-01,08:35:48.000,335,11066008,13365,0,1701419747,13068.940169870002,102.08049539999774,53497.67161128 2023-12-01,08:35:49.000,335,11066015,13125,0,1701419748,13068.987324039997,102.01705323000351,53497.6436628 2023-12-01,08:35:50.000,335,11065986,13805,0,1701419749,13068.940169870002,102.04524975000095,53497.65064992 2023-12-01,08:35:51.000,335,11066008,13325,0,1701419750,13068.906488319997,102.03820062000159,53497.566804480004 2023-12-01,08:35:52.000,335,11066037,13445,0,1701419751,13068.818916290002,102.03115149000223,53497.566804480004 2023-12-01,08:35:53.000,335,11066037,13365,0,1701419752,13068.818916290002,102.03820062000159,53497.60174008 2023-12-01,08:35:54.000,335,11066066,13005,0,1701419753,13068.738080570001,102.04524975000095,53497.52488176 2023-12-01,08:35:55.000,335,11066028,13325,0,1701419754,13068.724607949996,102.05229888000031,53497.53186888001 2023-12-01,08:35:56.000,335,11066032,13085,0,1701419755,13068.771762119992,102.06639713999903,53497.5737916 2023-12-01,08:35:57.000,335,11066054,13245,0,1701419756,13068.684190089996,102.04524975000095,53497.44802344 2023-12-01,08:35:58.000,335,11066022,13245,0,1701419757,13068.650508539991,102.05229888000031,53497.46199768001 2023-12-01,08:35:59.000,335,11066019,13565,0,1701419758,13068.684190089996,102.05934800999967,53497.46199768001 2023-12-01,08:36:00.000,335,11066058,13165,0,1701419759,13068.630299609991,101.99590583999816,53497.44103632001 2023-12-01,08:36:01.000,335,11066056,13245,0,1701419760,13068.52925495999,101.99590583999816,53497.34321664001 2023-12-01,08:36:02.000,335,11066065,12965,0,1701419761,13068.502309719996,101.97475845000008,53497.30828104 2023-12-01,08:36:03.000,335,11066060,12925,0,1701419762,13068.51578234,101.96770932000072,53497.28731968 2023-12-01,08:36:04.000,335,11066060,13245,0,1701419763,13068.52925495999,101.96770932000072,53497.22443560001 2023-12-01,08:36:05.000,335,11066039,13205,0,1701419764,13068.542727579996,101.91836540999793,53497.2593712 2023-12-01,08:36:06.000,335,11066072,13205,0,1701419765,13068.461891859995,101.97475845000008,53497.14059016 2023-12-01,08:36:07.000,335,11066041,13045,0,1701419766,13068.461891859995,101.953611060002,53497.14757728 2023-12-01,08:36:08.000,335,11066022,13245,0,1701419767,13068.44841923999,101.953611060002,53497.10565456001 2023-12-01,08:36:09.000,335,11066016,12925,0,1701419768,13068.44841923999,101.93951280000329,53497.09168032 2023-12-01,08:36:10.000,335,11065996,13085,0,1701419769,13068.41473769,101.89721801999985,53497.02879624001 2023-12-01,08:36:11.000,335,11065979,13085,0,1701419770,13068.32716565999,101.89721801999985,53496.93097656 2023-12-01,08:36:12.000,335,11066042,13405,0,1701419771,13068.28674779999,101.91131627999857,53496.83315688 2023-12-01,08:36:13.000,335,11066031,13045,0,1701419772,13068.27327518,101.8901688900005,53496.92398944 2023-12-01,08:36:14.000,335,11066016,13285,0,1701419773,13068.23285732,101.8901688900005,53496.86809248001 2023-12-01,08:36:15.000,335,11066040,13285,0,1701419774,13068.21264839,101.8408249799977,53496.85411824 2023-12-01,08:36:16.000,335,11066050,13085,0,1701419775,13068.131812669999,101.81967758999963,53496.82616976 2023-12-01,08:36:17.000,335,11066041,13245,0,1701419776,13068.098131119994,101.80557933000091,53496.77027280001 2023-12-01,08:36:18.000,335,11066034,13125,0,1701419777,13068.084658499989,101.8408249799977,53496.72136296001 2023-12-01,08:36:19.000,335,11066026,13365,0,1701419778,13068.017295399994,101.8549232400037,53496.67245312001 2023-12-01,08:36:20.000,335,11066022,13085,0,1701419779,13068.017295399994,101.86197237000306,53496.62354328001 2023-12-01,08:36:21.000,335,11066017,13285,0,1701419780,13067.929723369998,101.84787411000434,53496.57463344001 2023-12-01,08:36:22.000,335,11066016,13125,0,1701419781,13067.848887649998,101.88311976000114,53496.44187816 2023-12-01,08:36:23.000,335,11066038,13285,0,1701419782,13067.889305509998,101.8549232400037,53496.46982664 2023-12-01,08:36:24.000,335,11066032,13485,0,1701419783,13067.862360269988,101.88311976000114,53496.43489104001 2023-12-01,08:36:25.000,335,11066080,13285,0,1701419784,13067.875832889993,101.84787411000434,53496.44886528 2023-12-01,08:36:26.000,335,11066004,13485,0,1701419785,13067.828678719998,101.87607063000178,53496.4209168 2023-12-01,08:36:27.000,335,11066025,13365,0,1701419786,13067.741106690002,101.86197237000306,53496.295148640005 2023-12-01,08:36:28.000,335,11066049,13165,0,1701419787,13067.720897760002,101.86902150000242,53496.27418728 2023-12-01,08:36:29.000,335,11066024,13365,0,1701419788,13067.680479900002,101.8408249799977,53496.26720016001 2023-12-01,08:36:30.000,335,11066026,13245,0,1701419789,13067.667007279997,101.84787411000434,53496.19034184001 2023-12-01,08:36:31.000,335,11066054,13045,0,1701419790,13067.619853110002,101.86902150000242,53496.15540624 2023-12-01,08:36:32.000,335,11066011,12925,0,1701419791,13067.572698939992,101.8408249799977,53496.09252216 2023-12-01,08:36:33.000,335,11065998,13285,0,1701419792,13067.626589419997,101.86197237000306,53496.141432 2023-12-01,08:36:34.000,335,11066030,13165,0,1701419793,13067.552490009992,101.87607063000178,53496.04361232 2023-12-01,08:36:35.000,335,11066033,13125,0,1701419794,13067.512072149992,101.86902150000242,53496.00168960001 2023-12-01,08:36:36.000,335,11066035,13485,0,1701419795,13067.518808460001,101.87607063000178,53495.98072824001 2023-12-01,08:36:37.000,335,11066049,13365,0,1701419796,13067.478390600001,101.8549232400037,53495.840985840005 2023-12-01,08:36:38.000,335,11066039,12925,0,1701419797,13067.458181670001,101.86902150000242,53495.840985840005 2023-12-01,08:36:39.000,335,11066034,13045,0,1701419798,13067.539017390001,101.87607063000178,53495.88290856001 2023-12-01,08:36:40.000,335,11066045,13005,0,1701419799,13067.485126909996,101.86197237000306,53495.88290856001 2023-12-01,08:36:41.000,335,11066013,13085,0,1701419800,13067.498599530001,101.87607063000178,53495.86194720001 2023-12-01,08:36:42.000,335,11065964,13325,0,1701419801,13067.370609639991,101.90426714999921,53495.73617904001 2023-12-01,08:36:43.000,335,11066009,13365,0,1701419802,13067.404291189996,101.92541454000457,53495.71521768001 2023-12-01,08:36:44.000,335,11066013,13365,0,1701419803,13067.424500119996,101.91836540999793,53495.722204800004 2023-12-01,08:36:45.000,335,11066003,13125,0,1701419804,13067.41776381,101.90426714999921,53495.72919192 2023-12-01,08:36:46.000,335,11066033,13085,0,1701419805,13067.37734595,101.93951280000329,53495.63137224 2023-12-01,08:36:47.000,335,11066037,13165,0,1701419806,13067.424500119996,101.96066019000136,53495.65932072 2023-12-01,08:36:48.000,335,11066075,13285,0,1701419807,13067.41776381,101.93951280000329,53495.66630784001 2023-12-01,08:36:49.000,335,11066013,13245,0,1701419808,13067.437972740001,101.97475845000008,53495.624385120005 2023-12-01,08:36:50.000,335,11066023,13485,0,1701419809,13067.411027499991,102.0029549700048,53495.54752680001 2023-12-01,08:36:51.000,335,11066028,13165,0,1701419810,13067.370609639991,102.01705323000351,53495.407784400006 2023-12-01,08:36:52.000,335,11066038,13325,0,1701419811,13067.390818569991,102.01705323000351,53495.43573288 2023-12-01,08:36:53.000,335,11066006,13405,0,1701419812,13067.404291189996,102.03115149000223,53495.386823040004 2023-12-01,08:36:54.000,335,11065990,13285,0,1701419813,13067.431236429991,102.05229888000031,53495.53355256 2023-12-01,08:36:55.000,335,11066034,13285,0,1701419814,13067.491863219992,102.05229888000031,53495.47765560001 2023-12-01,08:36:56.000,335,11066029,13525,0,1701419815,13067.431236429991,102.04524975000095,53495.44272 2023-12-01,08:36:57.000,335,11066046,13045,0,1701419816,13067.370609639991,102.08754453000438,53495.43573288 2023-12-01,08:36:58.000,335,11066051,13285,0,1701419817,13067.370609639991,102.09459366000374,53495.337913200005 2023-12-01,08:36:59.000,335,11066065,13125,0,1701419818,13067.370609639991,102.08754453000438,53495.30996472001 2023-12-01,08:37:00.000,335,11066025,13525,0,1701419819,13067.33019177999,102.08754453000438,53495.32393896 2023-12-01,08:37:01.000,335,11065991,13325,0,1701419820,13067.242619749995,102.11574105000182,53495.27502912 2023-12-01,08:37:02.000,335,11065999,13325,0,1701419821,13067.22914712999,102.10869192000246,53495.24708064 2023-12-01,08:37:03.000,335,11066016,12965,0,1701419822,13067.31671916,102.08754453000438,53495.337913200005 2023-12-01,08:37:04.000,335,11066003,13485,0,1701419823,13067.25609237,102.09459366000374,53495.26105488001 2023-12-01,08:37:05.000,335,11066014,13365,0,1701419824,13067.28977391999,102.06639713999903,53495.1981708 2023-12-01,08:37:06.000,335,11066013,13165,0,1701419825,13067.26956498999,102.09459366000374,53495.18419656001 2023-12-01,08:37:07.000,335,11066054,13085,0,1701419826,13067.181992959995,102.10869192000246,53495.121312480005 2023-12-01,08:37:08.000,335,11066028,13405,0,1701419827,13067.242619749995,102.12983931000053,53495.10035112 2023-12-01,08:37:09.000,335,11065999,13165,0,1701419828,13067.283037609996,102.1368884399999,53495.11432536001 2023-12-01,08:37:10.000,335,11066043,13285,0,1701419829,13067.26956498999,102.11574105000182,53495.14227384001 2023-12-01,08:37:11.000,335,11065977,13285,0,1701419830,13067.29651023,102.12983931000053,53495.04445416001 2023-12-01,08:37:12.000,335,11066016,13125,0,1701419831,13067.29651023,102.17213409000396,53495.11432536001 2023-12-01,08:37:13.000,335,11066003,13485,0,1701419832,13067.30998284999,102.19328148000204,53495.072402640006 2023-12-01,08:37:14.000,335,11066015,13045,0,1701419833,13067.29651023,102.2003306100014,53495.10035112 2023-12-01,08:37:15.000,335,11066032,12885,0,1701419834,13067.26956498999,102.17213409000396,53495.03746704 2023-12-01,08:37:16.000,335,11066053,13285,0,1701419835,13067.181992959995,102.2003306100014,53494.93964736 2023-12-01,08:37:17.000,335,11066034,13205,0,1701419836,13067.16852033999,102.19328148000204,53494.94663448001 2023-12-01,08:37:18.000,335,11066038,13245,0,1701419837,13067.121366169995,102.18623235000268,53494.96759584 2023-12-01,08:37:19.000,335,11066021,13245,0,1701419838,13067.14831140999,102.19328148000204,53494.97458296001 2023-12-01,08:37:20.000,335,11066050,13205,0,1701419839,13067.101157239995,102.2355762599982,53494.953621600005 2023-12-01,08:37:21.000,335,11065991,13125,0,1701419840,13067.060739379995,102.21442887000012,53494.883750400004 2023-12-01,08:37:22.000,335,11066074,12965,0,1701419841,13067.000112589994,102.22147799999948,53494.883750400004 2023-12-01,08:37:23.000,335,11066018,13445,0,1701419842,13066.97316735,102.22147799999948,53494.84881480001 2023-12-01,08:37:24.000,335,11066023,13045,0,1701419843,13066.92601317999,102.19328148000204,53494.8138792 2023-12-01,08:37:25.000,335,11066057,13285,0,1701419844,13066.865386389989,102.22147799999948,53494.716059520004 2023-12-01,08:37:26.000,335,11066042,12965,0,1701419845,13066.865386389989,102.17918322000332,53494.667149680005 2023-12-01,08:37:27.000,335,11066026,13045,0,1701419846,13066.885595319989,102.19328148000204,53494.70907240001 2023-12-01,08:37:28.000,335,11066032,13125,0,1701419847,13066.90580424999,102.18623235000268,53494.716059520004 2023-12-01,08:37:29.000,335,11066049,13245,0,1701419848,13066.892331629999,102.2003306100014,53494.65317544 2023-12-01,08:37:30.000,335,11066100,13365,0,1701419849,13066.90580424999,102.2355762599982,53494.69509816 2023-12-01,08:37:31.000,335,11066005,13325,0,1701419850,13066.919276869994,102.22147799999948,53494.59029136001 2023-12-01,08:37:32.000,335,11065998,13285,0,1701419851,13066.878859009994,102.21442887000012,53494.569330000006 2023-12-01,08:37:33.000,335,11066023,13565,0,1701419852,13066.939485799994,102.27787104000163,53494.49247168001 2023-12-01,08:37:34.000,335,11066003,13605,0,1701419853,13066.97316735,102.2355762599982,53494.50644592 2023-12-01,08:37:35.000,335,11066034,13405,0,1701419854,13067.08768461999,102.28492017000099,53494.569330000006 2023-12-01,08:37:36.000,335,11066057,13285,0,1701419855,13067.13483879,102.27787104000163,53494.5343944 2023-12-01,08:37:37.000,335,11066034,13125,0,1701419856,13067.16852033999,102.31311668999842,53494.49247168001 2023-12-01,08:37:38.000,335,11066079,13085,0,1701419857,13067.17525665,102.32016581999778,53494.52740728 2023-12-01,08:37:39.000,335,11066130,13445,0,1701419858,13067.19546558,102.32721495000442,53494.49247168001 2023-12-01,08:37:40.000,335,11066047,13125,0,1701419859,13067.202201889995,102.32721495000442,53494.52740728 2023-12-01,08:37:41.000,335,11066024,13245,0,1701419860,13067.20893819999,102.34131321000314,53494.47849744 2023-12-01,08:37:42.000,335,11066037,13165,0,1701419861,13067.181992959995,102.33426408000378,53494.45753608 2023-12-01,08:37:43.000,335,11066016,13165,0,1701419862,13067.242619749995,102.35541147000185,53494.499458800005 2023-12-01,08:37:44.000,335,11065987,13245,0,1701419863,13067.283037609996,102.36246060000121,53494.52740728 2023-12-01,08:37:45.000,335,11066006,13125,0,1701419864,13067.262828679995,102.41885364000336,53494.48548456 2023-12-01,08:37:46.000,335,11066039,13125,0,1701419865,13067.24935605999,102.43295190000208,53494.39465200001 2023-12-01,08:37:47.000,335,11066051,13405,0,1701419866,13067.30998284999,102.43295190000208,53494.47151032001 2023-12-01,08:37:48.000,335,11066020,13405,0,1701419867,13067.350400709991,102.48229581000487,53494.47151032001 2023-12-01,08:37:49.000,335,11066030,13005,0,1701419868,13067.363873329996,102.46819754999888,53494.47151032001 2023-12-01,08:37:50.000,335,11066048,13605,0,1701419869,13067.404291189996,102.50344320000295,53494.45753608 2023-12-01,08:37:51.000,335,11066043,13205,0,1701419870,13067.37734595,102.53868884999974,53494.41561336 2023-12-01,08:37:52.000,335,11066004,13165,0,1701419871,13067.431236429991,102.5457379799991,53494.39465200001 2023-12-01,08:37:53.000,335,11066028,13165,0,1701419872,13067.485126909996,102.53868884999974,53494.499458800005 2023-12-01,08:37:54.000,335,11066053,12965,0,1701419873,13067.444709049996,102.56688537000446,53494.4645232 2023-12-01,08:37:55.000,335,11066018,13365,0,1701419874,13067.458181670001,102.58098363000317,53494.44356184001 2023-12-01,08:37:56.000,335,11066035,13165,0,1701419875,13067.390818569991,102.51754146000167,53494.37369064001 2023-12-01,08:37:57.000,335,11065989,13285,0,1701419876,13067.444709049996,102.55278710999846,53494.38766488 2023-12-01,08:37:58.000,335,11066003,13285,0,1701419877,13067.444709049996,102.55278710999846,53494.49247168001 2023-12-01,08:37:59.000,335,11066017,13045,0,1701419878,13067.471654289991,102.51049233000231,53494.43657472 2023-12-01,08:38:00.000,335,11066041,13445,0,1701419879,13067.491863219992,102.50344320000295,53494.44356184001 2023-12-01,08:38:01.000,335,11066023,13485,0,1701419880,13067.444709049996,102.48934494000423,53494.401639120006 2023-12-01,08:38:02.000,335,11066063,13765,0,1701419881,13067.41776381,102.49639407000359,53494.30381944001 2023-12-01,08:38:03.000,335,11066042,13405,0,1701419882,13067.458181670001,102.51754146000167,53494.401639120006 2023-12-01,08:38:04.000,335,11066025,13285,0,1701419883,13067.478390600001,102.51754146000167,53494.380677760004 2023-12-01,08:38:05.000,335,11066035,13525,0,1701419884,13067.545753699997,102.55278710999846,53494.36670352 2023-12-01,08:38:06.000,335,11066013,13485,0,1701419885,13067.478390600001,102.55278710999846,53494.37369064001 2023-12-01,08:38:07.000,335,11065998,13445,0,1701419886,13067.471654289991,102.55278710999846,53494.42260048001 2023-12-01,08:38:08.000,335,11065997,13365,0,1701419887,13067.545753699997,102.55278710999846,53494.45753608 2023-12-01,08:38:09.000,335,11066016,13085,0,1701419888,13067.512072149992,102.58803276000253,53494.44356184001 2023-12-01,08:38:10.000,335,11066089,13565,0,1701419889,13067.458181670001,102.58803276000253,53494.4295876 2023-12-01,08:38:11.000,335,11066026,13485,0,1701419890,13067.384082259996,102.60213102000125,53494.36670352 2023-12-01,08:38:12.000,335,11066064,13205,0,1701419891,13067.390818569991,102.61622927999997,53494.31080656 2023-12-01,08:38:13.000,335,11066050,13165,0,1701419892,13067.41776381,102.60213102000125,53494.33875504 2023-12-01,08:38:14.000,335,11066070,13285,0,1701419893,13067.404291189996,102.57393450000382,53494.33875504 2023-12-01,08:38:15.000,335,11066076,13245,0,1701419894,13067.444709049996,102.61622927999997,53494.33875504 2023-12-01,08:38:16.000,335,11066025,13245,0,1701419895,13067.464917979996,102.60918015000061,53494.32478080001 2023-12-01,08:38:17.000,335,11066011,13005,0,1701419896,13067.458181670001,102.55983623999782,53494.31080656 2023-12-01,08:38:18.000,335,11066053,13645,0,1701419897,13067.471654289991,102.55983623999782,53494.25490960001 2023-12-01,08:38:19.000,335,11066058,13245,0,1701419898,13067.512072149992,102.61622927999997,53494.2898452 2023-12-01,08:38:20.000,335,11066001,13085,0,1701419899,13067.565962629997,102.65147493000404,53494.27587096001 2023-12-01,08:38:21.000,335,11066013,13245,0,1701419900,13067.572698939992,102.60918015000061,53494.219974 2023-12-01,08:38:22.000,335,11066022,13205,0,1701419901,13067.559226320001,102.64442580000468,53494.20599976001 2023-12-01,08:38:23.000,335,11066078,13325,0,1701419902,13067.619853110002,102.68672058000084,53494.20599976001 2023-12-01,08:38:24.000,335,11066064,13085,0,1701419903,13067.700688830002,102.6937697100002,53494.31080656 2023-12-01,08:38:25.000,335,11066025,13485,0,1701419904,13067.727634069997,102.72901536000427,53494.212986880004 2023-12-01,08:38:26.000,335,11066035,13245,0,1701419905,13067.727634069997,102.77835926999978,53494.20599976001 2023-12-01,08:38:27.000,335,11066043,13405,0,1701419906,13067.653534659992,102.78540839999914,53494.164077040004 2023-12-01,08:38:28.000,335,11066004,13245,0,1701419907,13067.640062040002,102.84885057000065,53494.1501028 2023-12-01,08:38:29.000,335,11066001,13125,0,1701419908,13067.714161449992,102.87704708999809,53494.1501028 2023-12-01,08:38:30.000,335,11066044,13165,0,1701419909,13067.693952519992,102.96163664999767,53494.164077040004 2023-12-01,08:38:31.000,335,11066011,13325,0,1701419910,13067.680479900002,103.0039314300011,53494.10119296 2023-12-01,08:38:32.000,335,11066038,13005,0,1701419911,13067.700688830002,103.0391770799979,53494.12215432 2023-12-01,08:38:33.000,335,11066056,13485,0,1701419912,13067.680479900002,103.0391770799979,53494.05927024001 2023-12-01,08:38:34.000,335,11066050,13285,0,1701419913,13067.640062040002,103.03212794999854,53494.12215432 2023-12-01,08:38:35.000,335,11066079,13285,0,1701419914,13067.653534659992,103.06032447000325,53494.12215432 2023-12-01,08:38:36.000,335,11066058,13365,0,1701419915,13067.545753699997,103.06032447000325,53494.01036040001 2023-12-01,08:38:37.000,335,11066066,13965,0,1701419916,13067.633325729992,103.08147186000133,53494.045296000004 2023-12-01,08:38:38.000,335,11066059,13205,0,1701419917,13067.667007279997,103.06032447000325,53494.08721872001 2023-12-01,08:38:39.000,335,11066031,13245,0,1701419918,13067.720897760002,103.04622621000453,53494.066257360006 2023-12-01,08:38:40.000,335,11066024,13045,0,1701419919,13067.741106690002,103.0391770799979,53494.08721872001 2023-12-01,08:38:41.000,335,11066042,13405,0,1701419920,13067.754579309993,103.0391770799979,53494.02433464 2023-12-01,08:38:42.000,335,11066021,13325,0,1701419921,13067.761315620002,103.01802968999982,53494.05927024001 2023-12-01,08:38:43.000,335,11066030,13445,0,1701419922,13067.801733480002,103.06737360000261,53494.045296000004 2023-12-01,08:38:44.000,335,11066016,13245,0,1701419923,13067.815206099993,103.08852099000069,53494.066257360006 2023-12-01,08:38:45.000,335,11066029,13165,0,1701419924,13067.835415029993,103.0391770799979,53493.996386160004 2023-12-01,08:38:46.000,335,11066072,13445,0,1701419925,13067.747842999997,103.04622621000453,53493.996386160004 2023-12-01,08:38:47.000,335,11066028,13365,0,1701419926,13067.794997169993,103.09557012000005,53494.03132176 2023-12-01,08:38:48.000,335,11066064,12965,0,1701419927,13067.835415029993,103.07442273000197,53494.045296000004 2023-12-01,08:38:49.000,335,11066079,13325,0,1701419928,13067.862360269988,103.06032447000325,53494.045296000004 2023-12-01,08:38:50.000,335,11066076,13445,0,1701419929,13067.882569199988,103.05327534000389,53494.00337328 2023-12-01,08:38:51.000,335,11066007,13365,0,1701419930,13067.862360269988,103.06737360000261,53493.877605120004 2023-12-01,08:38:52.000,335,11066026,13525,0,1701419931,13067.922987059988,103.05327534000389,53493.96843768001 2023-12-01,08:38:53.000,335,11065994,13085,0,1701419932,13067.983613849989,103.01098056000046,53493.98241192 2023-12-01,08:38:54.000,335,11066044,13125,0,1701419933,13068.037504329994,103.0391770799979,53493.996386160004 2023-12-01,08:38:55.000,335,11066018,13525,0,1701419934,13068.118340049994,103.06737360000261,53493.96843768001 2023-12-01,08:38:56.000,335,11066037,13245,0,1701419935,13068.14528528999,103.07442273000197,53493.996386160004 2023-12-01,08:38:57.000,335,11066047,13325,0,1701419936,13068.178966839994,103.07442273000197,53493.98241192 2023-12-01,08:38:58.000,335,11066033,13285,0,1701419937,13068.219384699994,103.1026192499994,53494.00337328 2023-12-01,08:38:59.000,335,11066056,13165,0,1701419938,13068.23285732,103.08852099000069,53494.03132176 2023-12-01,08:39:00.000,335,11066038,12925,0,1701419939,13068.28674779999,103.06737360000261,53494.00337328 2023-12-01,08:39:01.000,335,11066053,13125,0,1701419940,13068.23285732,103.09557012000005,53493.89157936001 2023-12-01,08:39:02.000,335,11066086,13165,0,1701419941,13068.24632993999,103.08852099000069,53494.00337328 2023-12-01,08:39:03.000,335,11066040,13285,0,1701419942,13068.360847209995,103.07442273000197,53494.10119296 2023-12-01,08:39:04.000,335,11066034,13125,0,1701419943,13068.37431983,103.06737360000261,53494.0802316 2023-12-01,08:39:05.000,335,11066024,13245,0,1701419944,13068.300220419995,103.06737360000261,53494.0802316 2023-12-01,08:39:06.000,335,11066085,13005,0,1701419945,13068.300220419995,103.04622621000453,53494.03830888001 2023-12-01,08:39:07.000,335,11066036,13285,0,1701419946,13068.22612100999,103.08147186000133,53493.96843768001 2023-12-01,08:39:08.000,335,11066036,13565,0,1701419947,13068.239593629994,103.0391770799979,53493.96145056 2023-12-01,08:39:09.000,335,11066021,13085,0,1701419948,13068.32716565999,103.05327534000389,53493.996386160004 2023-12-01,08:39:10.000,335,11066025,13045,0,1701419949,13068.30695672999,103.06032447000325,53494.07324448 2023-12-01,08:39:11.000,335,11066033,13605,0,1701419950,13068.32716565999,103.04622621000453,53494.045296000004 2023-12-01,08:39:12.000,335,11066074,13285,0,1701419951,13068.31369304,103.01098056000046,53494.045296000004 2023-12-01,08:39:13.000,335,11066041,13085,0,1701419952,13068.38779244999,103.02507881999918,53494.09420584 2023-12-01,08:39:14.000,335,11066052,13005,0,1701419953,13068.340638279995,102.98278404000303,53494.05927024001 2023-12-01,08:39:15.000,335,11066064,13405,0,1701419954,13068.3541109,102.98983317000238,53494.045296000004 2023-12-01,08:39:16.000,335,11066012,13365,0,1701419955,13068.29348411,103.0039314300011,53493.9754248 2023-12-01,08:39:17.000,335,11066025,13325,0,1701419956,13068.29348411,102.96163664999767,53493.9055536 2023-12-01,08:39:18.000,335,11066002,13085,0,1701419957,13068.36758351999,102.92639100000088,53494.00337328 2023-12-01,08:39:19.000,335,11066056,13125,0,1701419958,13068.36758351999,102.98278404000303,53493.93350208 2023-12-01,08:39:20.000,335,11066032,13445,0,1701419959,13068.37431983,102.92639100000088,53494.017347520006 2023-12-01,08:39:21.000,335,11066042,13445,0,1701419960,13068.33390197,102.97573491000367,53494.00337328 2023-12-01,08:39:22.000,335,11066062,13205,0,1701419961,13068.36758351999,102.93344013000024,53493.98939904001 2023-12-01,08:39:23.000,335,11066064,13485,0,1701419962,13068.381056139995,102.92639100000088,53493.92651496 2023-12-01,08:39:24.000,335,11066015,13165,0,1701419963,13068.360847209995,102.87704708999809,53493.89157936001 2023-12-01,08:39:25.000,335,11065979,12765,0,1701419964,13068.38779244999,102.89819448000344,53493.91254072 2023-12-01,08:39:26.000,335,11066014,13205,0,1701419965,13068.31369304,102.89114535000408,53493.79375968 2023-12-01,08:39:27.000,335,11066069,13405,0,1701419966,13068.360847209995,102.87704708999809,53493.849656640006 2023-12-01,08:39:28.000,335,11065983,13485,0,1701419967,13068.421473999995,102.86999795999873,53493.91254072 2023-12-01,08:39:29.000,335,11065992,13085,0,1701419968,13068.44841923999,102.86999795999873,53493.89157936001 2023-12-01,08:39:30.000,335,11066042,13325,0,1701419969,13068.44841923999,102.88409622000472,53493.849656640006 2023-12-01,08:39:31.000,335,11066007,13445,0,1701419970,13068.360847209995,102.88409622000472,53493.81472104 2023-12-01,08:39:32.000,335,11066065,13245,0,1701419971,13068.381056139995,102.82770318000257,53493.80773392 2023-12-01,08:39:33.000,335,11066000,13005,0,1701419972,13068.441682929995,102.83475231000193,53493.80773392 2023-12-01,08:39:34.000,335,11066052,13085,0,1701419973,13068.441682929995,102.8065557900045,53493.849656640006 2023-12-01,08:39:35.000,335,11066021,13325,0,1701419974,13068.47536448,102.77131014000042,53493.849656640006 2023-12-01,08:39:36.000,335,11066093,13285,0,1701419975,13068.441682929995,102.76426101000106,53493.828695280004 2023-12-01,08:39:37.000,335,11066041,13045,0,1701419976,13068.421473999995,102.71491709999827,53493.75183696001 2023-12-01,08:39:38.000,335,11066057,13285,0,1701419977,13068.41473769,102.70786796999892,53493.779785440005 2023-12-01,08:39:39.000,335,11066008,12925,0,1701419978,13068.36758351999,102.70786796999892,53493.74484984 2023-12-01,08:39:40.000,335,11066030,13045,0,1701419979,13068.32716565999,102.66557319000276,53493.7658112 2023-12-01,08:39:41.000,335,11065986,13205,0,1701419980,13068.25306625,102.63737666999805,53493.72388848001 2023-12-01,08:39:42.000,335,11066026,13205,0,1701419981,13068.199175769994,102.58098363000317,53493.68895288 2023-12-01,08:39:43.000,335,11066059,13125,0,1701419982,13068.18570314999,102.57393450000382,53493.72388848001 2023-12-01,08:39:44.000,335,11066024,13325,0,1701419983,13068.118340049994,102.53163972000038,53493.74484984 2023-12-01,08:39:45.000,335,11066022,13165,0,1701419984,13068.111603739999,102.51049233000231,53493.67497864001 2023-12-01,08:39:46.000,335,11066026,13285,0,1701419985,13068.024031709989,102.47524667999824,53493.5911332 2023-12-01,08:39:47.000,335,11066039,13445,0,1701419986,13067.936459679993,102.42590277000272,53493.514274880006 2023-12-01,08:39:48.000,335,11066046,13165,0,1701419987,13067.875832889993,102.39770624999801,53493.54921048 2023-12-01,08:39:49.000,335,11066051,13445,0,1701419988,13067.835415029993,102.38360798999929,53493.52824912 2023-12-01,08:39:50.000,335,11066051,13245,0,1701419989,13067.801733480002,102.28492017000099,53493.48632640001 2023-12-01,08:39:51.000,335,11066016,12925,0,1701419990,13067.761315620002,102.28492017000099,53493.493313520004 2023-12-01,08:39:52.000,335,11066019,13245,0,1701419991,13067.700688830002,102.27082191000227,53493.374532480004 2023-12-01,08:39:53.000,335,11066022,13165,0,1701419992,13067.667007279997,102.24967452000419,53493.41645520001 2023-12-01,08:39:54.000,335,11066033,13245,0,1701419993,13067.579435250002,102.18623235000268,53493.374532480004 2023-12-01,08:39:55.000,335,11066006,13525,0,1701419994,13067.505335839996,102.12983931000053,53493.3116484 2023-12-01,08:39:56.000,335,11066029,13005,0,1701419995,13067.390818569991,102.10869192000246,53493.21382872 2023-12-01,08:39:57.000,335,11066048,13285,0,1701419996,13067.33019177999,102.05229888000031,53493.19985448001 2023-12-01,08:39:58.000,335,11066048,13165,0,1701419997,13067.343664399996,102.0029549700048,53493.19985448001 2023-12-01,08:39:59.000,335,11066033,13405,0,1701419998,13067.303246539996,102.0029549700048,53493.1369704 2023-12-01,08:40:00.000,335,11066074,13205,0,1701419999,13067.222410819995,101.93951280000329,53493.12998328001 2023-12-01,08:40:01.000,335,11066036,13525,0,1701420000,13067.15504772,101.8901688900005,53493.02517648 2023-12-01,08:40:02.000,335,11066057,13285,0,1701420001,13067.11462986,101.84787411000434,53493.04613784 2023-12-01,08:40:03.000,335,11066028,13325,0,1701420002,13067.020321519994,101.83377584999835,53492.93434392001 2023-12-01,08:40:04.000,335,11066003,13165,0,1701420003,13067.000112589994,101.75623541999812,53492.89940832 2023-12-01,08:40:05.000,335,11066054,13085,0,1701420004,13066.90580424999,101.73508803000004,53492.8574856 2023-12-01,08:40:06.000,335,11066020,13445,0,1701420005,13066.804759599989,101.68574412000453,53492.76665304001 2023-12-01,08:40:07.000,335,11066033,12885,0,1701420006,13066.757605429993,101.65049847000046,53492.71075608 2023-12-01,08:40:08.000,335,11066043,13405,0,1701420007,13066.750869119998,101.56590891000087,53492.7526788 2023-12-01,08:40:09.000,335,11066057,13125,0,1701420008,13066.703714949988,101.55885978000151,53492.7876144 2023-12-01,08:40:10.000,335,11066063,12885,0,1701420009,13066.636351849993,101.56590891000087,53492.703768960004 2023-12-01,08:40:11.000,335,11066031,13245,0,1701420010,13066.542043510002,101.5447615200028,53492.557039440006 2023-12-01,08:40:12.000,335,11066035,13365,0,1701420011,13066.508361959997,101.55181065000215,53492.57101368 2023-12-01,08:40:13.000,335,11066004,13245,0,1701420012,13066.461207790002,101.55885978000151,53492.51511672 2023-12-01,08:40:14.000,335,11066025,13565,0,1701420013,13066.488153029997,101.55885978000151,53492.487168240004 2023-12-01,08:40:15.000,335,11066029,13085,0,1701420014,13066.461207790002,101.58000716999959,53492.49415536 2023-12-01,08:40:16.000,335,11066056,13485,0,1701420015,13066.474680409992,101.55885978000151,53492.4033228 2023-12-01,08:40:17.000,335,11066052,13405,0,1701420016,13066.494889339992,101.53066326000408,53492.42428416 2023-12-01,08:40:18.000,335,11066069,13165,0,1701420017,13066.427526239997,101.50246673999936,53492.389348560006 2023-12-01,08:40:19.000,335,11066043,13205,0,1701420018,13066.420789930002,101.50246673999936,53492.298516 2023-12-01,08:40:20.000,335,11066033,13005,0,1701420019,13066.420789930002,101.48131935000129,53492.270567520005 2023-12-01,08:40:21.000,335,11066021,13045,0,1701420020,13066.400581000002,101.52361413000472,53492.24261904001 2023-12-01,08:40:22.000,335,11066046,13245,0,1701420021,13066.366899449997,101.49541761,53492.151786480004 2023-12-01,08:40:23.000,335,11065980,13085,0,1701420022,13066.360163140002,101.45312283000385,53492.172747840006 2023-12-01,08:40:24.000,335,11066078,13125,0,1701420023,13066.414053619992,101.40377892000106,53492.23563192 2023-12-01,08:40:25.000,335,11066033,13365,0,1701420024,13066.393844689992,101.42492630999914,53492.17973496 2023-12-01,08:40:26.000,335,11066038,13365,0,1701420025,13066.366899449997,101.40377892000106,53492.12383800001 2023-12-01,08:40:27.000,335,11066031,13085,0,1701420026,13066.286063729996,101.3967297900017,53492.03999256 2023-12-01,08:40:28.000,335,11066096,13605,0,1701420027,13066.306272659996,101.37558240000362,53491.97710848001 2023-12-01,08:40:29.000,335,11066034,13045,0,1701420028,13066.333217899992,101.35443500999827,53492.06095392 2023-12-01,08:40:30.000,335,11066009,13285,0,1701420029,13066.339954210001,101.37558240000362,53492.02601832001 2023-12-01,08:40:31.000,335,11066063,13285,0,1701420030,13066.360163140002,101.34033674999955,53491.97012136 2023-12-01,08:40:32.000,335,11066066,13245,0,1701420031,13066.306272659996,101.31918936000147,53491.99806984001 2023-12-01,08:40:33.000,335,11066046,13285,0,1701420032,13066.366899449997,101.29099284000404,53491.99108272 2023-12-01,08:40:34.000,335,11066068,13765,0,1701420033,13066.339954210001,101.26279631999932,53491.94217288 2023-12-01,08:40:35.000,335,11066067,13165,0,1701420034,13066.232173249991,101.25574718999997,53491.90723728001 2023-12-01,08:40:36.000,335,11066041,13085,0,1701420035,13066.265854799996,101.26279631999932,53491.9142244 2023-12-01,08:40:37.000,335,11066042,13245,0,1701420036,13066.218700630001,101.23459980000189,53491.83037896001 2023-12-01,08:40:38.000,335,11066030,13205,0,1701420037,13066.232173249991,101.25574718999997,53491.837366080006 2023-12-01,08:40:39.000,335,11066050,13285,0,1701420038,13066.272591109991,101.26279631999932,53491.87928880001 2023-12-01,08:40:40.000,335,11066035,13285,0,1701420039,13066.259118490001,101.25574718999997,53491.886275920006 2023-12-01,08:40:41.000,335,11065985,13125,0,1701420040,13066.218700630001,101.2980419700034,53491.82339184 2023-12-01,08:40:42.000,335,11066036,13205,0,1701420041,13066.164810149996,101.25574718999997,53491.76050776001 2023-12-01,08:40:43.000,335,11066040,13365,0,1701420042,13066.171546459991,101.2486980600006,53491.718585040006 2023-12-01,08:40:44.000,335,11066057,13245,0,1701420043,13066.171546459991,101.20640328000445,53491.78146912 2023-12-01,08:40:45.000,335,11065991,13285,0,1701420044,13066.164810149996,101.28394371000468,53491.73255928 2023-12-01,08:40:46.000,335,11066069,13085,0,1701420045,13066.124392289996,101.30509110000276,53491.68364944 2023-12-01,08:40:47.000,335,11066056,13085,0,1701420046,13066.164810149996,101.31918936000147,53491.69063656001 2023-12-01,08:40:48.000,335,11066014,13045,0,1701420047,13066.205228009996,101.31918936000147,53491.69063656001 2023-12-01,08:40:49.000,335,11065995,13325,0,1701420048,13066.225436939996,101.31918936000147,53491.71159792001 2023-12-01,08:40:50.000,335,11066080,12925,0,1701420049,13066.185019079996,101.34033674999955,53491.64172672001 2023-12-01,08:40:51.000,335,11066032,13285,0,1701420050,13066.259118490001,101.30509110000276,53491.60679112 2023-12-01,08:40:52.000,335,11066012,13445,0,1701420051,13066.265854799996,101.28394371000468,53491.61377824 2023-12-01,08:40:53.000,335,11066046,13205,0,1701420052,13066.286063729996,101.31918936000147,53491.57185552001 2023-12-01,08:40:54.000,335,11066066,13165,0,1701420053,13066.366899449997,101.34738587999891,53491.648713840004 2023-12-01,08:40:55.000,335,11066026,12965,0,1701420054,13066.420789930002,101.30509110000276,53491.69063656001 2023-12-01,08:40:56.000,335,11066012,12965,0,1701420055,13066.407317309997,101.37558240000362,53491.65570096 2023-12-01,08:40:57.000,335,11066016,13565,0,1701420056,13066.434262549992,101.37558240000362,53491.60679112 2023-12-01,08:40:58.000,335,11065997,13205,0,1701420057,13066.434262549992,101.31918936000147,53491.61377824 2023-12-01,08:40:59.000,335,11066051,13645,0,1701420058,13066.407317309997,101.36853327000426,53491.669675200006 2023-12-01,08:41:00.000,335,11066043,13165,0,1701420059,13066.461207790002,101.33328762000019,53491.648713840004 2023-12-01,08:41:01.000,335,11066065,13325,0,1701420060,13066.461207790002,101.35443500999827,53491.69063656001 2023-12-01,08:41:02.000,335,11066029,13005,0,1701420061,13066.488153029997,101.31214023000211,53491.60679112 2023-12-01,08:41:03.000,335,11066042,13365,0,1701420062,13066.528570889997,101.30509110000276,53491.68364944 2023-12-01,08:41:04.000,335,11066018,13085,0,1701420063,13066.663297089988,101.22050154000317,53491.79544336 2023-12-01,08:41:05.000,335,11066027,13245,0,1701420064,13066.690242329998,101.19230501999846,53491.75352064 2023-12-01,08:41:06.000,335,11066096,13485,0,1701420065,13066.696978639993,101.17115763000038,53491.697623680004 2023-12-01,08:41:07.000,335,11066062,13245,0,1701420066,13066.744132809989,101.20640328000445,53491.767494880005 2023-12-01,08:41:08.000,335,11066048,13525,0,1701420067,13066.899067939994,101.20640328000445,53491.83037896001 2023-12-01,08:41:09.000,335,11066039,13125,0,1701420068,13066.99337628,101.22050154000317,53491.865314560004 2023-12-01,08:41:10.000,335,11066020,13405,0,1701420069,13067.02705782999,101.19935414999782,53491.78845624001 2023-12-01,08:41:11.000,335,11066036,13285,0,1701420070,13067.11462986,101.21345241000381,53491.83037896001 2023-12-01,08:41:12.000,335,11066021,13005,0,1701420071,13067.24935605999,101.20640328000445,53491.92819864001 2023-12-01,08:41:13.000,335,11066028,13285,0,1701420072,13067.303246539996,101.19230501999846,53491.97012136 2023-12-01,08:41:14.000,335,11066074,13365,0,1701420073,13067.350400709991,101.20640328000445,53492.005056960006 2023-12-01,08:41:15.000,335,11066042,13165,0,1701420074,13067.404291189996,101.21345241000381,53492.0190312 2023-12-01,08:41:16.000,335,11066013,13325,0,1701420075,13067.431236429991,101.20640328000445,53492.0889024 2023-12-01,08:41:17.000,335,11066034,13085,0,1701420076,13067.437972740001,101.22755067000253,53492.07492816001 2023-12-01,08:41:18.000,335,11066043,13085,0,1701420077,13067.586171559997,101.20640328000445,53492.07492816001 2023-12-01,08:41:19.000,335,11066047,12925,0,1701420078,13067.667007279997,101.21345241000381,53492.24261904001 2023-12-01,08:41:20.000,335,11066010,13445,0,1701420079,13067.714161449992,101.19935414999782,53492.30550312 2023-12-01,08:41:21.000,335,11065995,13205,0,1701420080,13067.781524550002,101.22050154000317,53492.298516 2023-12-01,08:41:22.000,335,11066041,13245,0,1701420081,13067.781524550002,101.1852558899991,53492.298516 2023-12-01,08:41:23.000,335,11066097,12885,0,1701420082,13067.842151340003,101.22050154000317,53492.27755464 2023-12-01,08:41:24.000,335,11066033,13005,0,1701420083,13067.916250749993,101.17820675999974,53492.36140008001 2023-12-01,08:41:25.000,335,11066063,12965,0,1701420084,13067.929723369998,101.22050154000317,53492.39633568 2023-12-01,08:41:26.000,335,11066081,13245,0,1701420085,13067.970141229998,101.22050154000317,53492.438258400005 2023-12-01,08:41:27.000,335,11066068,13125,0,1701420086,13067.997086469994,101.21345241000381,53492.43127128001 2023-12-01,08:41:28.000,335,11066037,13165,0,1701420087,13068.138548979994,101.1852558899991,53492.52909096001 2023-12-01,08:41:29.000,335,11066006,13285,0,1701420088,13068.239593629994,101.17115763000038,53492.59896216001 2023-12-01,08:41:30.000,335,11066026,13445,0,1701420089,13068.34737458999,101.1500102400023,53492.62691064001 2023-12-01,08:41:31.000,335,11066028,13445,0,1701420090,13068.381056139995,101.19230501999846,53492.64787200001 2023-12-01,08:41:32.000,335,11066034,13285,0,1701420091,13068.47536448,101.20640328000445,53492.64787200001 2023-12-01,08:41:33.000,335,11066074,13525,0,1701420092,13068.57640913,101.19935414999782,53492.71075608 2023-12-01,08:41:34.000,335,11066042,13125,0,1701420093,13068.704399019996,101.19230501999846,53492.82953712 2023-12-01,08:41:35.000,335,11066038,13045,0,1701420094,13068.818916290002,101.17820675999974,53492.91338256001 2023-12-01,08:41:36.000,335,11066060,13325,0,1701420095,13068.879543080002,101.21345241000381,53492.87844696 2023-12-01,08:41:37.000,335,11066055,13405,0,1701420096,13068.940169870002,101.19230501999846,53492.941331040005 2023-12-01,08:41:38.000,335,11066041,13445,0,1701420097,13069.054687139993,101.23459980000189,53493.011202240006 2023-12-01,08:41:39.000,335,11066072,13205,0,1701420098,13069.088368689998,101.27689457999804,53493.03216360001 2023-12-01,08:41:40.000,335,11066041,13125,0,1701420099,13069.155731789993,101.27689457999804,53493.07408632 2023-12-01,08:41:41.000,335,11066019,13085,0,1701420100,13069.202885959989,101.26279631999932,53493.178893120006 2023-12-01,08:41:42.000,335,11066083,13165,0,1701420101,13069.202885959989,101.30509110000276,53493.178893120006 2023-12-01,08:41:43.000,335,11066037,13845,0,1701420102,13069.270249059999,101.31918936000147,53493.22081584001 2023-12-01,08:41:44.000,335,11066075,13085,0,1701420103,13069.391502639999,101.2980419700034,53493.33260976 2023-12-01,08:41:45.000,335,11066038,13285,0,1701420104,13069.438656809994,101.30509110000276,53493.41645520001 2023-12-01,08:41:46.000,335,11066079,13125,0,1701420105,13069.519492529995,101.31214023000211,53493.40248096 2023-12-01,08:41:47.000,335,11066023,13645,0,1701420106,13069.53296515,101.26984544999868,53493.395493840006 2023-12-01,08:41:48.000,335,11066039,13045,0,1701420107,13069.640746109995,101.27689457999804,53493.45837792 2023-12-01,08:41:49.000,335,11066038,13165,0,1701420108,13069.75526338,101.30509110000276,53493.59812032 2023-12-01,08:41:50.000,335,11066052,13165,0,1701420109,13069.869780649991,101.32623849000083,53493.65401728001 2023-12-01,08:41:51.000,335,11066042,13045,0,1701420110,13069.937143750001,101.30509110000276,53493.72388848001 2023-12-01,08:41:52.000,335,11066040,13445,0,1701420111,13069.943880059996,101.27689457999804,53493.779785440005 2023-12-01,08:41:53.000,335,11066055,13085,0,1701420112,13070.105551499997,101.2980419700034,53493.877605120004 2023-12-01,08:41:54.000,335,11066057,12965,0,1701420113,13070.145969359997,101.25574718999997,53493.93350208 2023-12-01,08:41:55.000,335,11066048,12925,0,1701420114,13070.186387219997,101.30509110000276,53493.9754248 2023-12-01,08:41:56.000,335,11066052,13165,0,1701420115,13070.233541389993,101.26984544999868,53494.03132176 2023-12-01,08:41:57.000,335,11066032,13165,0,1701420116,13070.247014009998,101.26984544999868,53493.98939904001 2023-12-01,08:41:58.000,335,11066044,13085,0,1701420117,13070.273959249993,101.25574718999997,53493.996386160004 2023-12-01,08:41:59.000,335,11065996,13645,0,1701420118,13070.455839619994,101.28394371000468,53494.185038400006 2023-12-01,08:42:00.000,335,11066049,13125,0,1701420119,13070.482784859989,101.25574718999997,53494.32478080001 2023-12-01,08:42:01.000,335,11066049,13085,0,1701420120,13070.590565819999,101.30509110000276,53494.37369064001 2023-12-01,08:42:02.000,335,11066105,13445,0,1701420121,13070.61077475,101.30509110000276,53494.3597164 2023-12-01,08:42:03.000,335,11066082,13485,0,1701420122,13070.74550094999,101.28394371000468,53494.450548960005 2023-12-01,08:42:04.000,335,11066056,13285,0,1701420123,13070.799391429995,101.30509110000276,53494.49247168001 2023-12-01,08:42:05.000,335,11065996,13205,0,1701420124,13070.839809289995,101.2980419700034,53494.52740728 2023-12-01,08:42:06.000,335,11066034,13285,0,1701420125,13070.85328191,101.31918936000147,53494.63221408 2023-12-01,08:42:07.000,335,11066019,13205,0,1701420126,13070.940853939996,101.34738587999891,53494.667149680005 2023-12-01,08:42:08.000,335,11066005,13245,0,1701420127,13070.961062869996,101.34033674999955,53494.70907240001 2023-12-01,08:42:09.000,335,11066040,13565,0,1701420128,13071.115998000001,101.30509110000276,53494.84881480001 2023-12-01,08:42:10.000,335,11066046,13365,0,1701420129,13071.163152169996,101.31918936000147,53494.86278904 2023-12-01,08:42:11.000,335,11066039,13285,0,1701420130,13071.270933129992,101.27689457999804,53494.89772464001 2023-12-01,08:42:12.000,335,11066036,13045,0,1701420131,13071.304614679997,101.29099284000404,53495.04445416001 2023-12-01,08:42:13.000,335,11066040,13125,0,1701420132,13071.324823609997,101.29099284000404,53494.94663448001 2023-12-01,08:42:14.000,335,11066066,12965,0,1701420133,13071.425868259998,101.26984544999868,53495.10035112 2023-12-01,08:42:15.000,335,11066019,13285,0,1701420134,13071.580803389988,101.27689457999804,53495.191183680006 2023-12-01,08:42:16.000,335,11066059,13205,0,1701420135,13071.614484939993,101.23459980000189,53495.23310640001 2023-12-01,08:42:17.000,335,11066017,13445,0,1701420136,13071.627957559998,101.19935414999782,53495.25406776 2023-12-01,08:42:18.000,335,11066053,13405,0,1701420137,13071.715529589994,101.1500102400023,53495.35887456001 2023-12-01,08:42:19.000,335,11066053,13165,0,1701420138,13071.749211139999,101.14296111000294,53495.386823040004 2023-12-01,08:42:20.000,335,11066054,13605,0,1701420139,13071.755947449994,101.1500102400023,53495.49162984 2023-12-01,08:42:21.000,335,11066006,13045,0,1701420140,13071.776156379994,101.13591198000358,53495.42874576001 2023-12-01,08:42:22.000,335,11066086,13285,0,1701420141,13071.796365309994,101.14296111000294,53495.49861696001 2023-12-01,08:42:23.000,335,11066055,13045,0,1701420142,13071.917618889995,101.12181372000487,53495.575475280006 2023-12-01,08:42:24.000,335,11066053,13285,0,1701420143,13072.059081399995,101.09361720000015,53495.743166160006 2023-12-01,08:42:25.000,335,11066034,13085,0,1701420144,13072.16686235999,101.11476458999823,53495.7571404 2023-12-01,08:42:26.000,335,11066073,13285,0,1701420145,13072.227489149991,101.1500102400023,53495.76412752001 2023-12-01,08:42:27.000,335,11066023,13285,0,1701420146,13072.261170699996,101.1500102400023,53495.8270116 2023-12-01,08:42:28.000,335,11066016,13405,0,1701420147,13072.261170699996,101.14296111000294,53495.82002448 2023-12-01,08:42:29.000,335,11066021,13365,0,1701420148,13072.308324869991,101.13591198000358,53495.85496008001 2023-12-01,08:42:30.000,335,11066011,13485,0,1701420149,13072.328533799991,101.17820675999974,53496.02265096001 2023-12-01,08:42:31.000,335,11066006,13205,0,1701420150,13072.449787379992,101.16410850000102,53496.1064964 2023-12-01,08:42:32.000,335,11066025,13045,0,1701420151,13072.476732620002,101.1500102400023,53496.12047064001 2023-12-01,08:42:33.000,335,11066056,12965,0,1701420152,13072.597986200002,101.13591198000358,53496.20431608 2023-12-01,08:42:34.000,335,11066068,12845,0,1701420153,13072.591249889992,101.13591198000358,53496.19034184001 2023-12-01,08:42:35.000,335,11066045,13405,0,1701420154,13072.604722509997,101.10771545999887,53496.26720016001 2023-12-01,08:42:36.000,335,11066029,13085,0,1701420155,13072.665349299998,101.10066632999951,53496.33008424 2023-12-01,08:42:37.000,335,11066059,12925,0,1701420156,13072.645140369998,101.05837155000336,53496.32309712 2023-12-01,08:42:38.000,335,11066045,13285,0,1701420157,13072.759657639988,101.11476458999823,53496.43489104001 2023-12-01,08:42:39.000,335,11066060,13245,0,1701420158,13072.874174909994,101.06542068000272,53496.53969784 2023-12-01,08:42:40.000,335,11066057,12965,0,1701420159,13073.008901109999,101.06542068000272,53496.5955948 2023-12-01,08:42:41.000,335,11066014,13245,0,1701420160,13073.056055279994,101.04427329000464,53496.5955948 2023-12-01,08:42:42.000,335,11066043,13125,0,1701420161,13073.08300051999,101.03017502999865,53496.65149176001 2023-12-01,08:42:43.000,335,11066025,13165,0,1701420162,13073.08973683,101.051322420004,53496.63751752 2023-12-01,08:42:44.000,335,11066056,13525,0,1701420163,13073.18404516999,101.03017502999865,53496.68642736 2023-12-01,08:42:45.000,335,11066033,13005,0,1701420164,13073.217726719995,101.00902764000057,53496.78424704 2023-12-01,08:42:46.000,335,11066049,13165,0,1701420165,13073.30529874999,101.00197851000121,53496.85411824 2023-12-01,08:42:47.000,335,11066014,13285,0,1701420166,13073.34571660999,100.96673286000441,53496.91001520001 2023-12-01,08:42:48.000,335,11066032,13125,0,1701420167,13073.399607089996,100.98788025000249,53496.99386064 2023-12-01,08:42:49.000,335,11066061,13285,0,1701420168,13073.40634339999,100.9385363399997,53496.9798864 2023-12-01,08:42:50.000,335,11066060,13085,0,1701420169,13073.4737065,100.9385363399997,53497.05674472001 2023-12-01,08:42:51.000,335,11066044,13485,0,1701420170,13073.507388049991,100.88919243000419,53497.09866744 2023-12-01,08:42:52.000,335,11066057,12965,0,1701420171,13073.541069599996,100.91033982000226,53497.16155152 2023-12-01,08:42:53.000,335,11066020,12965,0,1701420172,13073.4737065,100.91033982000226,53497.20347424001 2023-12-01,08:42:54.000,335,11066083,13245,0,1701420173,13073.527596979991,100.86804503999883,53497.27334544001 2023-12-01,08:42:55.000,335,11066017,13005,0,1701420174,13073.601696389997,100.81870113000332,53497.33622952 2023-12-01,08:42:56.000,335,11066061,13445,0,1701420175,13073.608432699992,100.88919243000419,53497.36417800001 2023-12-01,08:42:57.000,335,11066058,13125,0,1701420176,13073.574751150001,100.88214330000483,53497.38513936 2023-12-01,08:42:58.000,335,11066077,13325,0,1701420177,13073.594960080001,100.85394678000011,53497.44802344 2023-12-01,08:42:59.000,335,11066038,13165,0,1701420178,13073.527596979991,100.88214330000483,53497.36417800001 2023-12-01,08:43:00.000,335,11066038,13325,0,1701420179,13073.568014839992,100.85394678000011,53497.53186888001 2023-12-01,08:43:01.000,335,11066017,13205,0,1701420180,13073.43328864,100.86804503999883,53497.468984800005 2023-12-01,08:43:02.000,335,11066030,13245,0,1701420181,13073.500651739996,100.86099590999947,53497.44103632001 2023-12-01,08:43:03.000,335,11066019,13045,0,1701420182,13073.4737065,100.81165200000396,53497.587765840006 2023-12-01,08:43:04.000,335,11066039,13085,0,1701420183,13073.541069599996,100.76935722000053,53497.62270144 2023-12-01,08:43:05.000,335,11066031,13245,0,1701420184,13073.554542220001,100.76935722000053,53497.67161128 2023-12-01,08:43:06.000,335,11066078,13125,0,1701420185,13073.581487459996,100.7905046099986,53497.66462416 2023-12-01,08:43:07.000,335,11066048,13285,0,1701420186,13073.527596979991,100.78345547999925,53497.636675680005 2023-12-01,08:43:08.000,335,11066067,13605,0,1701420187,13073.642114249997,100.76935722000053,53497.62968856001 2023-12-01,08:43:09.000,335,11066027,13045,0,1701420188,13073.716213660002,100.76935722000053,53497.74846960001 2023-12-01,08:43:10.000,335,11066044,13285,0,1701420189,13073.776840450002,100.76935722000053,53497.83930216 2023-12-01,08:43:11.000,335,11066034,13165,0,1701420190,13073.743158899997,100.75525896000181,53497.685585520005 2023-12-01,08:43:12.000,335,11066018,12965,0,1701420191,13073.837467240002,100.7905046099986,53497.83930216 2023-12-01,08:43:13.000,335,11066019,13125,0,1701420192,13073.931775579993,100.77640634999989,53497.902186240004 2023-12-01,08:43:14.000,335,11066035,13245,0,1701420193,13073.972193439993,100.76935722000053,53497.93712184 2023-12-01,08:43:15.000,335,11066052,13285,0,1701420194,13073.918302960003,100.77640634999989,53497.91616048001 2023-12-01,08:43:16.000,335,11066080,13205,0,1701420195,13073.951984509993,100.76935722000053,53497.98603168 2023-12-01,08:43:17.000,335,11066021,13205,0,1701420196,13073.891357719993,100.76230809000117,53497.93013472 2023-12-01,08:43:18.000,335,11066036,13485,0,1701420197,13073.925039269998,100.81165200000396,53497.91616048001 2023-12-01,08:43:19.000,335,11066021,13525,0,1701420198,13073.992402369993,100.76935722000053,53498.139748320005 2023-12-01,08:43:20.000,335,11066068,13125,0,1701420199,13074.059765469989,100.7905046099986,53498.090838480006 2023-12-01,08:43:21.000,335,11066003,13125,0,1701420200,13074.073238089994,100.78345547999925,53498.12577408 2023-12-01,08:43:22.000,335,11066082,13165,0,1701420201,13074.005874989998,100.82575026000268,53498.0978256 2023-12-01,08:43:23.000,335,11066094,13285,0,1701420202,13074.019347609988,100.8046028700046,53498.069877120004 2023-12-01,08:43:24.000,335,11066060,13405,0,1701420203,13073.999138679988,100.84689765000076,53498.16070968001 2023-12-01,08:43:25.000,335,11066070,13285,0,1701420204,13074.046292849998,100.81870113000332,53498.20263240001 2023-12-01,08:43:26.000,335,11066028,13285,0,1701420205,13074.026083919998,100.79755373999797,53498.16070968001 2023-12-01,08:43:27.000,335,11066076,12965,0,1701420206,13074.046292849998,100.7905046099986,53498.20961952001 2023-12-01,08:43:28.000,335,11066084,13205,0,1701420207,13074.066501779998,100.76230809000117,53498.25154224001 2023-12-01,08:43:29.000,335,11066082,13205,0,1701420208,13074.113655949994,100.72001330999774,53498.26551648 2023-12-01,08:43:30.000,335,11066062,13605,0,1701420209,13074.106919639999,100.71296417999838,53498.307439200005 2023-12-01,08:43:31.000,335,11066072,13045,0,1701420210,13074.079974399989,100.64247288000479,53498.24455512 2023-12-01,08:43:32.000,335,11066044,13165,0,1701420211,13074.113655949994,100.64952201000415,53498.29346496 2023-12-01,08:43:33.000,335,11066055,13285,0,1701420212,13074.133864879994,100.6565711400035,53498.27949072001 2023-12-01,08:43:34.000,335,11066005,13285,0,1701420213,13074.167546429999,100.64952201000415,53498.39827176001 2023-12-01,08:43:35.000,335,11066012,13045,0,1701420214,13074.167546429999,100.6565711400035,53498.44019448 2023-12-01,08:43:36.000,335,11066032,12925,0,1701420215,13074.133864879994,100.6565711400035,53498.36333616 2023-12-01,08:43:37.000,335,11066024,13365,0,1701420216,13074.140601189989,100.67066940000223,53498.370323279996 2023-12-01,08:43:38.000,335,11066078,13005,0,1701420217,13074.154073809994,100.67066940000223,53498.426220240006 2023-12-01,08:43:39.000,335,11066041,12925,0,1701420218,13074.086710709998,100.6565711400035,53498.356349040005 2023-12-01,08:43:40.000,335,11066082,13205,0,1701420219,13074.093447019994,100.63542374999815,53498.356349040005 2023-12-01,08:43:41.000,335,11066027,13325,0,1701420220,13074.106919639999,100.61427636000008,53498.38429752 2023-12-01,08:43:42.000,335,11066057,13165,0,1701420221,13074.106919639999,100.56493245000456,53498.41923312001 2023-12-01,08:43:43.000,335,11066045,13285,0,1701420222,13074.18101904999,100.56493245000456,53498.51006568 2023-12-01,08:43:44.000,335,11066077,13165,0,1701420223,13074.214700599994,100.57903071000328,53498.51705280001 2023-12-01,08:43:45.000,335,11066065,13285,0,1701420224,13074.214700599994,100.52968680000049,53498.4821172 2023-12-01,08:43:46.000,335,11066070,13445,0,1701420225,13074.234909529994,100.53673592999985,53498.538014159996 2023-12-01,08:43:47.000,335,11066032,13085,0,1701420226,13074.174282739994,100.47329375999834,53498.46814296001 2023-12-01,08:43:48.000,335,11066099,13245,0,1701420227,13074.187755359999,100.46624462999898,53498.44019448 2023-12-01,08:43:49.000,335,11066007,13405,0,1701420228,13074.20122797999,100.43804811000155,53498.58692400001 2023-12-01,08:43:50.000,335,11066052,13245,0,1701420229,13074.234909529994,100.42394985000283,53498.572949760004 2023-12-01,08:43:51.000,335,11066086,13285,0,1701420230,13074.18101904999,100.42394985000283,53498.593911120006 2023-12-01,08:43:52.000,335,11066031,13085,0,1701420231,13074.234909529994,100.35345855000196,53498.54500128001 2023-12-01,08:43:53.000,335,11066014,13005,0,1701420232,13074.30227262999,100.33231116000388,53498.63583384001 2023-12-01,08:43:54.000,335,11066092,13405,0,1701420233,13074.295536319994,100.29001638000045,53498.57993688 2023-12-01,08:43:55.000,335,11066085,13045,0,1701420234,13074.26859108,100.31116376999853,53498.57993688 2023-12-01,08:43:56.000,335,11066002,12885,0,1701420235,13074.214700599994,100.21952507999958,53498.53102704 2023-12-01,08:43:57.000,335,11066057,13325,0,1701420236,13074.22143690999,100.22657420999894,53498.55897552 2023-12-01,08:43:58.000,335,11066036,13525,0,1701420237,13074.32248155999,100.20542682000087,53498.61487248001 2023-12-01,08:43:59.000,335,11066078,13205,0,1701420238,13074.335954179995,100.18427943000279,53498.6567952 2023-12-01,08:44:00.000,335,11066062,13005,0,1701420239,13074.32248155999,100.13493552,53498.642820960005 2023-12-01,08:44:01.000,335,11066041,13285,0,1701420240,13074.30227262999,100.12788639000064,53498.67076944 2023-12-01,08:44:02.000,335,11066108,13125,0,1701420241,13074.356163109995,100.11378813000192,53498.61487248001 2023-12-01,08:44:03.000,335,11066035,13405,0,1701420242,13074.376372039995,100.07854247999785,53498.61487248001 2023-12-01,08:44:04.000,335,11066063,12965,0,1701420243,13074.36289941999,100.05034596000041,53498.60788536 2023-12-01,08:44:05.000,335,11066003,13285,0,1701420244,13074.36963573,100.04329683000105,53498.58692400001 2023-12-01,08:44:06.000,335,11066058,12965,0,1701420245,13074.315745249995,100.0362477000017,53498.6218596 2023-12-01,08:44:07.000,335,11066030,13325,0,1701420246,13074.396580969995,100.02214944000298,53498.6218596 2023-12-01,08:44:08.000,335,11066056,13405,0,1701420247,13074.40331727999,99.97985465999955,53498.62884672 2023-12-01,08:44:09.000,335,11066072,12965,0,1701420248,13074.45047145,99.97280553000019,53498.62884672 2023-12-01,08:44:10.000,335,11066058,13325,0,1701420249,13074.47068038,99.94460901000275,53498.64980808 2023-12-01,08:44:11.000,335,11066018,13205,0,1701420250,13074.46394406999,99.97280553000019,53498.57993688 2023-12-01,08:44:12.000,335,11066019,13285,0,1701420251,13074.46394406999,99.93755988000339,53498.572949760004 2023-12-01,08:44:13.000,335,11066037,12765,0,1701420252,13074.538043479995,99.91641248999804,53498.6567952 2023-12-01,08:44:14.000,335,11066047,13445,0,1701420253,13074.538043479995,99.8882159700006,53498.68474368001 2023-12-01,08:44:15.000,335,11066041,13285,0,1701420254,13074.578461339996,99.89526509999996,53498.71269216001 2023-12-01,08:44:16.000,335,11066019,13085,0,1701420255,13074.56498871999,99.89526509999996,53498.71269216001 2023-12-01,08:44:17.000,335,11066021,13405,0,1701420256,13074.497625619995,99.88116684000124,53498.67076944 2023-12-01,08:44:18.000,335,11066026,13205,0,1701420257,13074.53130717,99.81067554000037,53498.71967928 2023-12-01,08:44:19.000,335,11066058,13285,0,1701420258,13074.517834549995,99.7895281500023,53498.71967928 2023-12-01,08:44:20.000,335,11066058,13045,0,1701420259,13074.53130717,99.74723336999887,53498.67775656 2023-12-01,08:44:21.000,335,11066038,13125,0,1701420260,13074.517834549995,99.72608598000079,53498.64980808 2023-12-01,08:44:22.000,335,11066058,13285,0,1701420261,13074.48415299999,99.74018423999951,53498.71269216001 2023-12-01,08:44:23.000,335,11066056,13325,0,1701420262,13074.56498871999,99.74018423999951,53498.75461488001 2023-12-01,08:44:24.000,335,11066058,13325,0,1701420263,13074.598670269996,99.690840330004,53498.761602000006 2023-12-01,08:44:25.000,335,11066055,13125,0,1701420264,13074.578461339996,99.69788946000335,53498.74762776 2023-12-01,08:44:26.000,335,11066090,12925,0,1701420265,13074.58519764999,99.71198772000207,53498.740640640004 2023-12-01,08:44:27.000,335,11066054,12965,0,1701420266,13074.54477978999,99.690840330004,53498.705705039996 2023-12-01,08:44:28.000,335,11066053,13005,0,1701420267,13074.58519764999,99.65559467999992,53498.740640640004 2023-12-01,08:44:29.000,335,11066018,13245,0,1701420268,13074.67276968,99.6414964200012,53498.761602000006 2023-12-01,08:44:30.000,335,11066016,13325,0,1701420269,13074.65256075,99.6414964200012,53498.82448608 2023-12-01,08:44:31.000,335,11066037,13245,0,1701420270,13074.699714919996,99.61329990000377,53498.761602000006 2023-12-01,08:44:32.000,335,11066046,13045,0,1701420271,13074.706451229991,99.55690686000162,53498.810511840005 2023-12-01,08:44:33.000,335,11066059,13405,0,1701420272,13074.713187540001,99.57100512000034,53498.71967928 2023-12-01,08:44:34.000,335,11066025,13205,0,1701420273,13074.827704809992,99.56395599000098,53498.7965376 2023-12-01,08:44:35.000,335,11066060,12965,0,1701420274,13074.820968499997,99.56395599000098,53498.78955048 2023-12-01,08:44:36.000,335,11066054,12965,0,1701420275,13074.807495879992,99.51461207999819,53498.810511840005 2023-12-01,08:44:37.000,335,11066019,13245,0,1701420276,13074.787286949992,99.48641556000075,53498.76858912 2023-12-01,08:44:38.000,335,11066080,13125,0,1701420277,13074.868122669992,99.45116991000396,53498.859421680005 2023-12-01,08:44:39.000,335,11066011,13325,0,1701420278,13074.827704809992,99.4441207800046,53498.8664088 2023-12-01,08:44:40.000,335,11066037,13005,0,1701420279,13074.820968499997,99.40887513000052,53498.90134440001 2023-12-01,08:44:41.000,335,11066015,13325,0,1701420280,13074.794023260001,99.35953121999773,53498.859421680005 2023-12-01,08:44:42.000,335,11066035,13045,0,1701420281,13074.719923849996,99.33838382999966,53498.81749896 2023-12-01,08:44:43.000,335,11066086,13245,0,1701420282,13074.767078019991,99.31723644000158,53498.85243456001 2023-12-01,08:44:44.000,335,11066026,13365,0,1701420283,13074.773814330001,99.26789252999879,53498.89435728 2023-12-01,08:44:45.000,335,11066075,13005,0,1701420284,13074.807495879992,99.24674514000071,53498.89435728 2023-12-01,08:44:46.000,335,11066015,13245,0,1701420285,13074.807495879992,99.26789252999879,53498.908331520004 2023-12-01,08:44:47.000,335,11066049,12965,0,1701420286,13074.834441120001,99.26789252999879,53498.88737016 2023-12-01,08:44:48.000,335,11066019,13405,0,1701420287,13074.874858980002,99.19740122999792,53498.94326712 2023-12-01,08:44:49.000,335,11066013,13125,0,1701420288,13074.861386359997,99.19740122999792,53498.97121560001 2023-12-01,08:44:50.000,335,11066002,12925,0,1701420289,13074.807495879992,99.21854862000328,53498.929292880006 2023-12-01,08:44:51.000,335,11066041,13685,0,1701420290,13074.760341709996,99.19035209999856,53498.91531864 2023-12-01,08:44:52.000,335,11065976,13245,0,1701420291,13074.746869089991,99.19035209999856,53498.92230576001 2023-12-01,08:44:53.000,335,11066062,13085,0,1701420292,13074.794023260001,99.1833029699992,53498.929292880006 2023-12-01,08:44:54.000,335,11066049,12765,0,1701420293,13074.773814330001,99.14805732000241,53498.95724136 2023-12-01,08:44:55.000,335,11066020,13285,0,1701420294,13074.834441120001,99.16920471000049,53498.99916408001 2023-12-01,08:44:56.000,335,11066056,13405,0,1701420295,13074.847913739992,99.13395906000369,53499.041086799996 2023-12-01,08:44:57.000,335,11066054,13325,0,1701420296,13074.827704809992,99.07051689000218,53498.99916408001 2023-12-01,08:44:58.000,335,11066027,13165,0,1701420297,13074.868122669992,99.06346776000282,53499.01313832 2023-12-01,08:44:59.000,335,11066048,12965,0,1701420298,13074.841177429997,99.01412385000003,53499.05506104 2023-12-01,08:45:00.000,335,11066054,13285,0,1701420299,13074.807495879992,99.02117297999939,53499.04807392001 2023-12-01,08:45:01.000,335,11066089,13245,0,1701420300,13074.746869089991,99.00002559000131,53499.0061512 2023-12-01,08:45:02.000,335,11066053,13085,0,1701420301,13074.746869089991,98.9365834199998,53498.96422848 2023-12-01,08:45:03.000,335,11066055,13085,0,1701420302,13074.753605400001,98.97182907000388,53499.04807392001 2023-12-01,08:45:04.000,335,11066053,13325,0,1701420303,13074.740132779996,98.94363254999917,53499.12493224 2023-12-01,08:45:05.000,335,11066047,13245,0,1701420304,13074.686242299991,98.95068167999852,53499.05506104 2023-12-01,08:45:06.000,335,11066061,13045,0,1701420305,13074.598670269996,98.85904298999958,53499.027112560005 2023-12-01,08:45:07.000,335,11066027,13085,0,1701420306,13074.50436192999,98.85904298999958,53498.978202720005 2023-12-01,08:45:08.000,335,11066005,13165,0,1701420307,13074.42352620999,98.83084647000214,53498.95724136 2023-12-01,08:45:09.000,335,11066033,13365,0,1701420308,13074.42352620999,98.82379734000278,53498.99916408001 2023-12-01,08:45:10.000,335,11066030,13645,0,1701420309,13074.32921787,98.81674821000342,53499.041086799996 2023-12-01,08:45:11.000,335,11066070,13205,0,1701420310,13074.28206369999,98.79560081999807,53499.01313832 2023-12-01,08:45:12.000,335,11066003,13405,0,1701420311,13074.228173219999,98.81674821000342,53498.94326712 2023-12-01,08:45:13.000,335,11066062,13405,0,1701420312,13074.22143690999,98.8378956000015,53499.027112560005 2023-12-01,08:45:14.000,335,11066050,13005,0,1701420313,13074.174282739994,98.80969908000407,53498.929292880006 2023-12-01,08:45:15.000,335,11066071,13245,0,1701420314,13074.079974399989,98.76740430000063,53498.96422848 2023-12-01,08:45:16.000,335,11066040,13285,0,1701420315,13073.992402369993,98.72510952000448,53498.873395919996 2023-12-01,08:45:17.000,335,11066045,13285,0,1701420316,13073.931775579993,98.71101125999849,53498.85243456001 2023-12-01,08:45:18.000,335,11066010,13285,0,1701420317,13073.938511889988,98.68986387000041,53498.91531864 2023-12-01,08:45:19.000,335,11066066,13245,0,1701420318,13073.898094030003,98.64756909000425,53498.929292880006 2023-12-01,08:45:20.000,335,11066043,13565,0,1701420319,13073.864412479998,98.6264216999989,53498.873395919996 2023-12-01,08:45:21.000,335,11066070,13245,0,1701420320,13073.830730929993,98.57707779000339,53498.859421680005 2023-12-01,08:45:22.000,335,11066019,13245,0,1701420321,13073.844203549997,98.57002866000403,53498.78256336001 2023-12-01,08:45:23.000,335,11066035,13045,0,1701420322,13073.803785689997,98.53478300999996,53498.83147320001 2023-12-01,08:45:24.000,335,11066064,13205,0,1701420323,13073.776840450002,98.54888126999867,53498.7965376 2023-12-01,08:45:25.000,335,11066033,13485,0,1701420324,13073.743158899997,98.54183213999931,53498.76858912 2023-12-01,08:45:26.000,335,11066039,12925,0,1701420325,13073.722949969997,98.57002866000403,53498.71269216001 2023-12-01,08:45:27.000,335,11066024,13045,0,1701420326,13073.702741039997,98.50658649000252,53498.71269216001 2023-12-01,08:45:28.000,335,11066009,13245,0,1701420327,13073.736422590002,98.49953736000316,53498.77557624 2023-12-01,08:45:29.000,335,11066068,13165,0,1701420328,13073.749895209992,98.4783899699978,53498.74762776 2023-12-01,08:45:30.000,335,11065985,13205,0,1701420329,13073.662323179997,98.42904606000229,53498.76858912 2023-12-01,08:45:31.000,335,11066060,12885,0,1701420330,13073.608432699992,98.45019345000037,53498.64980808 2023-12-01,08:45:32.000,335,11066043,13325,0,1701420331,13073.594960080001,98.40084954000486,53498.6218596 2023-12-01,08:45:33.000,335,11066032,13445,0,1701420332,13073.601696389997,98.40084954000486,53498.60788536 2023-12-01,08:45:34.000,335,11066062,13125,0,1701420333,13073.574751150001,98.39380040999822,53498.63583384001 2023-12-01,08:45:35.000,335,11066036,13045,0,1701420334,13073.561278529996,98.38675127999886,53498.67076944 2023-12-01,08:45:36.000,335,11066082,13005,0,1701420335,13073.507388049991,98.37265302000014,53498.60089824 2023-12-01,08:45:37.000,335,11066018,13325,0,1701420336,13073.45349757,98.316259979998,53498.538014159996 2023-12-01,08:45:38.000,335,11065990,13245,0,1701420337,13073.493915430001,98.33740737000335,53498.60089824 2023-12-01,08:45:39.000,335,11066041,13445,0,1701420338,13073.440024949996,98.29511258999992,53498.55897552 2023-12-01,08:45:40.000,335,11066043,13325,0,1701420339,13073.38613446999,98.27396520000184,53498.50307856 2023-12-01,08:45:41.000,335,11066016,13125,0,1701420340,13073.359189229996,98.30921084999864,53498.475130080005 2023-12-01,08:45:42.000,335,11066070,13285,0,1701420341,13073.359189229996,98.29511258999992,53498.44718160001 2023-12-01,08:45:43.000,335,11066041,12965,0,1701420342,13073.38613446999,98.2810143300012,53498.48910432 2023-12-01,08:45:44.000,335,11066083,13285,0,1701420343,13073.32550767999,98.29511258999992,53498.46814296001 2023-12-01,08:45:45.000,335,11066003,13525,0,1701420344,13073.2716172,98.25986694000312,53498.50307856 2023-12-01,08:45:46.000,335,11066053,12965,0,1701420345,13073.217726719995,98.2457686800044,53498.44718160001 2023-12-01,08:45:47.000,335,11066026,13325,0,1701420346,13073.10320944999,98.25281781000376,53498.370323279996 2023-12-01,08:45:48.000,335,11065977,13605,0,1701420347,13073.02237372999,98.19642477000161,53498.31442632 2023-12-01,08:45:49.000,335,11065988,13405,0,1701420348,13073.015637419994,98.20347390000097,53498.34936192001 2023-12-01,08:45:50.000,335,11066061,13445,0,1701420349,13072.96174693999,98.17527738000354,53498.27949072001 2023-12-01,08:45:51.000,335,11066027,13325,0,1701420350,13072.907856459999,98.1823265100029,53498.30045208001 2023-12-01,08:45:52.000,335,11066066,13285,0,1701420351,13072.921329079989,98.12593347000075,53498.31442632 2023-12-01,08:45:53.000,335,11066056,13245,0,1701420352,13072.921329079989,98.10478608000267,53498.32141344 2023-12-01,08:45:54.000,335,11066046,13365,0,1701420353,13072.860702289989,98.07658955999796,53498.31442632 2023-12-01,08:45:55.000,335,11066046,13125,0,1701420354,13072.833757049993,98.09773695000331,53498.21660664 2023-12-01,08:45:56.000,335,11066068,13245,0,1701420355,13072.752921329993,98.07658955999796,53498.16070968001 2023-12-01,08:45:57.000,335,11066049,13245,0,1701420356,13072.739448709988,98.09068782000395,53498.11179984001 2023-12-01,08:45:58.000,335,11065998,13045,0,1701420357,13072.773130259993,98.04839304000052,53498.1676968 2023-12-01,08:45:59.000,335,11066073,13045,0,1701420358,13072.725976089998,97.99904912999773,53498.15372256 2023-12-01,08:46:00.000,335,11066094,13605,0,1701420359,13072.739448709988,98.01314739000372,53498.139748320005 2023-12-01,08:46:01.000,335,11066061,13285,0,1701420360,13072.665349299998,97.99904912999773,53498.00699304 2023-12-01,08:46:02.000,335,11066061,13285,0,1701420361,13072.699030850003,98.00609826000436,53498.11179984001 2023-12-01,08:46:03.000,335,11066036,13285,0,1701420362,13072.692294539993,98.01314739000372,53498.00699304 2023-12-01,08:46:04.000,335,11066046,13285,0,1701420363,13072.651876679993,97.99904912999773,53498.00000592 2023-12-01,08:46:05.000,335,11066048,13285,0,1701420364,13072.577777270002,98.02019652000308,53497.9580832 2023-12-01,08:46:06.000,335,11066047,13325,0,1701420365,13072.530623099992,97.99199999999837,53497.9580832 2023-12-01,08:46:07.000,335,11066079,13325,0,1701420366,13072.510414169992,97.95675435000157,53497.96507032001 2023-12-01,08:46:08.000,335,11066081,13285,0,1701420367,13072.490205239992,97.95675435000157,53497.902186240004 2023-12-01,08:46:09.000,335,11066071,13245,0,1701420368,13072.517150480002,97.94970522000222,53497.95109608 2023-12-01,08:46:10.000,335,11066044,13245,0,1701420369,13072.503677859997,97.95675435000157,53497.86725064001 2023-12-01,08:46:11.000,335,11066047,13245,0,1701420370,13072.517150480002,97.91445956999814,53497.83231504 2023-12-01,08:46:12.000,335,11066078,13325,0,1701420371,13072.469996309992,97.88626305000071,53497.77641808001 2023-12-01,08:46:13.000,335,11066038,13045,0,1701420372,13072.456523690002,97.89331218000007,53497.7834052 2023-12-01,08:46:14.000,335,11066021,13325,0,1701420373,13072.456523690002,97.90036130999943,53497.755456720006 2023-12-01,08:46:15.000,335,11066026,13365,0,1701420374,13072.490205239992,97.88626305000071,53497.79039232 2023-12-01,08:46:16.000,335,11066034,13165,0,1701420375,13072.456523690002,97.90036130999943,53497.74846960001 2023-12-01,08:46:17.000,335,11066072,13285,0,1701420376,13072.348742729991,97.87921392000135,53497.755456720006 2023-12-01,08:46:18.000,335,11066020,13085,0,1701420377,13072.368951659992,97.85101740000391,53497.74148248 2023-12-01,08:46:19.000,335,11066055,13005,0,1701420378,13072.308324869991,97.85806653000327,53497.69955976001 2023-12-01,08:46:20.000,335,11066025,13125,0,1701420379,13072.308324869991,97.85101740000391,53497.587765840006 2023-12-01,08:46:21.000,335,11066042,13165,0,1701420380,13072.27464332,97.8228208799992,53497.62270144 2023-12-01,08:46:22.000,335,11066022,13365,0,1701420381,13072.261170699996,97.79462436000176,53497.55283024 2023-12-01,08:46:23.000,335,11066032,13245,0,1701420382,13072.281379629996,97.80167349000112,53497.55283024 2023-12-01,08:46:24.000,335,11066012,13125,0,1701420383,13072.368951659992,97.80872262000048,53497.62968856001 2023-12-01,08:46:25.000,335,11066035,13405,0,1701420384,13072.321797489996,97.82987000999856,53497.60174008 2023-12-01,08:46:26.000,335,11066051,13205,0,1701420385,13072.335270110001,97.81577174999984,53497.54584312 2023-12-01,08:46:27.000,335,11066020,13365,0,1701420386,13072.294852250001,97.82987000999856,53497.44103632001 2023-12-01,08:46:28.000,335,11066076,12925,0,1701420387,13072.240961769996,97.82987000999856,53497.34321664001 2023-12-01,08:46:29.000,335,11066029,13045,0,1701420388,13072.328533799991,97.83691913999792,53497.40610072 2023-12-01,08:46:30.000,335,11066064,13085,0,1701420389,13072.368951659992,97.83691913999792,53497.44103632001 2023-12-01,08:46:31.000,335,11066068,13525,0,1701420390,13072.422842139997,97.85101740000391,53497.44802344 2023-12-01,08:46:32.000,335,11066072,13405,0,1701420391,13072.395896900001,97.83691913999792,53497.47597192 2023-12-01,08:46:33.000,335,11066020,13245,0,1701420392,13072.402633209997,97.81577174999984,53497.399113600004 2023-12-01,08:46:34.000,335,11066056,12925,0,1701420393,13072.490205239992,97.86511566000263,53497.42706208 2023-12-01,08:46:35.000,335,11066068,13005,0,1701420394,13072.510414169992,97.83691913999792,53497.44802344 2023-12-01,08:46:36.000,335,11066037,13085,0,1701420395,13072.503677859997,97.86511566000263,53497.399113600004 2023-12-01,08:46:37.000,335,11065999,13125,0,1701420396,13072.463259999997,97.87216479000199,53497.3292424 2023-12-01,08:46:38.000,335,11066052,13165,0,1701420397,13072.530623099992,97.83691913999792,53497.35719088 2023-12-01,08:46:39.000,335,11066067,13125,0,1701420398,13072.631667749993,97.90036130999943,53497.39212648001 2023-12-01,08:46:40.000,335,11066095,13285,0,1701420399,13072.645140369998,97.88626305000071,53497.33622952 2023-12-01,08:46:41.000,335,11066031,13445,0,1701420400,13072.645140369998,97.92150870000478,53497.39212648001 2023-12-01,08:46:42.000,335,11066069,13325,0,1701420401,13072.618195130002,97.90741043999878,53497.301293920005 2023-12-01,08:46:43.000,335,11066044,13085,0,1701420402,13072.672085609993,97.95675435000157,53497.30828104 2023-12-01,08:46:44.000,335,11066054,12925,0,1701420403,13072.725976089998,97.9356069600035,53497.33622952 2023-12-01,08:46:45.000,335,11066052,13285,0,1701420404,13072.712503469993,97.96380348000093,53497.32225528001 2023-12-01,08:46:46.000,335,11066070,13245,0,1701420405,13072.618195130002,97.99199999999837,53497.21046136 2023-12-01,08:46:47.000,335,11066040,13285,0,1701420406,13072.645140369998,97.98495086999901,53497.301293920005 2023-12-01,08:46:48.000,335,11066054,13245,0,1701420407,13072.705767159998,97.98495086999901,53497.39212648001 2023-12-01,08:46:49.000,335,11066081,13125,0,1701420408,13072.651876679993,98.0342947800018,53497.37815224 2023-12-01,08:46:50.000,335,11066025,13245,0,1701420409,13072.685558229998,98.04839304000052,53497.34321664001 2023-12-01,08:46:51.000,335,11066081,13165,0,1701420410,13072.624931439997,98.01314739000372,53497.28033256 2023-12-01,08:46:52.000,335,11066076,13045,0,1701420411,13072.678821920003,98.05544216999988,53497.301293920005 2023-12-01,08:46:53.000,335,11066059,13125,0,1701420412,13072.692294539993,98.05544216999988,53497.252384080006 2023-12-01,08:46:54.000,335,11066041,13325,0,1701420413,13072.773130259993,98.01314739000372,53497.31526816 2023-12-01,08:46:55.000,335,11066054,13285,0,1701420414,13072.793339189993,98.01314739000372,53497.350203760005 2023-12-01,08:46:56.000,335,11066020,13085,0,1701420415,13072.773130259993,98.04134391000116,53497.22443560001 2023-12-01,08:46:57.000,335,11066060,13125,0,1701420416,13072.793339189993,98.0342947800018,53497.2593712 2023-12-01,08:46:58.000,335,11066001,13045,0,1701420417,13072.813548119993,98.04134391000116,53497.24539696001 2023-12-01,08:46:59.000,335,11066055,13445,0,1701420418,13072.840493359989,98.08363869000459,53497.24539696001 2023-12-01,08:47:00.000,335,11066081,13205,0,1701420419,13072.880911219989,98.05544216999988,53497.29430680001 2023-12-01,08:47:01.000,335,11066061,13285,0,1701420420,13072.813548119993,98.0695404299986,53497.19648712001 2023-12-01,08:47:02.000,335,11066065,13245,0,1701420421,13072.806811809998,98.06249129999924,53497.19648712001 2023-12-01,08:47:03.000,335,11066000,13125,0,1701420422,13072.880911219989,98.05544216999988,53497.27334544001 2023-12-01,08:47:04.000,335,11066026,13445,0,1701420423,13072.907856459999,98.04134391000116,53497.301293920005 2023-12-01,08:47:05.000,335,11066059,12965,0,1701420424,13072.914592769994,98.04839304000052,53497.33622952 2023-12-01,08:47:06.000,335,11066055,13405,0,1701420425,13072.874174909994,98.05544216999988,53497.27334544001 2023-12-01,08:47:07.000,335,11066046,13125,0,1701420426,13072.840493359989,98.04839304000052,53497.24539696001 2023-12-01,08:47:08.000,335,11066035,13285,0,1701420427,13072.887647529999,98.04839304000052,53497.21744848 2023-12-01,08:47:09.000,335,11066037,13285,0,1701420428,13072.96174693999,98.02019652000308,53497.27334544001 2023-12-01,08:47:10.000,335,11066041,13125,0,1701420429,13072.928065389999,98.01314739000372,53497.32225528001 2023-12-01,08:47:11.000,335,11066072,12925,0,1701420430,13072.934801699994,98.0342947800018,53497.27334544001 2023-12-01,08:47:12.000,335,11066039,13245,0,1701420431,13072.968483249999,97.99199999999837,53497.252384080006 2023-12-01,08:47:13.000,335,11066062,13285,0,1701420432,13072.988692179999,98.02724565000244,53497.3292424 2023-12-01,08:47:14.000,335,11066054,13285,0,1701420433,13073.015637419994,98.0342947800018,53497.29430680001 2023-12-01,08:47:15.000,335,11066067,12805,0,1701420434,13073.035846349994,98.04134391000116,53497.30828104 2023-12-01,08:47:16.000,335,11066046,13525,0,1701420435,13072.98195586999,98.04134391000116,53497.182512880005 2023-12-01,08:47:17.000,335,11066034,13365,0,1701420436,13073.08973683,97.99904912999773,53497.22443560001 2023-12-01,08:47:18.000,335,11066051,12965,0,1701420437,13073.177308859995,98.00609826000436,53497.28033256 2023-12-01,08:47:19.000,335,11066083,13205,0,1701420438,13073.237935649995,98.0342947800018,53497.31526816 2023-12-01,08:47:20.000,335,11066012,13205,0,1701420439,13073.278353509995,98.0695404299986,53497.29430680001 2023-12-01,08:47:21.000,335,11066045,13245,0,1701420440,13073.29182613,98.0695404299986,53497.301293920005 2023-12-01,08:47:22.000,335,11066077,13365,0,1701420441,13073.26488088999,98.04839304000052,53497.28033256 2023-12-01,08:47:23.000,335,11066094,13165,0,1701420442,13073.26488088999,98.11888434000139,53497.36417800001 2023-12-01,08:47:24.000,335,11066093,13245,0,1701420443,13073.29182613,98.10478608000267,53497.32225528001 2023-12-01,08:47:25.000,335,11066069,12965,0,1701420444,13073.278353509995,98.0695404299986,53497.35719088 2023-12-01,08:47:26.000,335,11066096,13445,0,1701420445,13073.23119934,98.09773695000331,53497.3292424 2023-12-01,08:47:27.000,335,11066068,13325,0,1701420446,13073.217726719995,98.12593347000075,53497.3292424 2023-12-01,08:47:28.000,335,11066023,13205,0,1701420447,13073.2716172,98.08363869000459,53497.37116512001 2023-12-01,08:47:29.000,335,11066015,13445,0,1701420448,13073.25140827,98.11183521000203,53497.39212648001 2023-12-01,08:47:30.000,335,11066059,13045,0,1701420449,13073.258144579995,98.08363869000459,53497.37815224 2023-12-01,08:47:31.000,335,11066022,13685,0,1701420450,13073.177308859995,98.08363869000459,53497.2593712 2023-12-01,08:47:32.000,335,11066028,13485,0,1701420451,13073.217726719995,98.06249129999924,53497.27334544001 2023-12-01,08:47:33.000,335,11066033,13085,0,1701420452,13073.298562439995,98.0342947800018,53497.37815224 2023-12-01,08:47:34.000,335,11066077,12965,0,1701420453,13073.29182613,98.04839304000052,53497.32225528001 2023-12-01,08:47:35.000,335,11066057,13325,0,1701420454,13073.318771369995,98.0342947800018,53497.420074960006 2023-12-01,08:47:36.000,335,11066024,13445,0,1701420455,13073.359189229996,98.02019652000308,53497.37815224 2023-12-01,08:47:37.000,335,11066090,13725,0,1701420456,13073.30529874999,98.02019652000308,53497.29430680001 2023-12-01,08:47:38.000,335,11066070,13125,0,1701420457,13073.33224399,97.97790173999965,53497.35719088 2023-12-01,08:47:39.000,335,11066047,13285,0,1701420458,13073.338980299995,97.97790173999965,53497.33622952 2023-12-01,08:47:40.000,335,11066043,13205,0,1701420459,13073.34571660999,97.92150870000478,53497.28033256 2023-12-01,08:47:41.000,335,11066020,13205,0,1701420460,13073.298562439995,97.97085261000029,53497.20347424001 2023-12-01,08:47:42.000,335,11066031,13165,0,1701420461,13073.34571660999,97.9356069600035,53497.252384080006 2023-12-01,08:47:43.000,335,11066063,13085,0,1701420462,13073.39287078,97.90741043999878,53497.39212648001 2023-12-01,08:47:44.000,335,11066063,13445,0,1701420463,13073.466970189991,97.92855783000414,53497.31526816 2023-12-01,08:47:45.000,335,11066073,13085,0,1701420464,13073.466970189991,97.88626305000071,53497.31526816 2023-12-01,08:47:46.000,335,11066097,13285,0,1701420465,13073.493915430001,97.88626305000071,53497.29430680001 2023-12-01,08:47:47.000,335,11066061,13445,0,1701420466,13073.487179119991,97.90036130999943,53497.301293920005 2023-12-01,08:47:48.000,335,11066042,13365,0,1701420467,13073.480442809996,97.89331218000007,53497.26635832 2023-12-01,08:47:49.000,335,11066024,13125,0,1701420468,13073.493915430001,97.92855783000414,53497.23840984 2023-12-01,08:47:50.000,335,11066046,13125,0,1701420469,13073.554542220001,97.87216479000199,53497.350203760005 2023-12-01,08:47:51.000,335,11065983,13485,0,1701420470,13073.594960080001,97.91445956999814,53497.35719088 2023-12-01,08:47:52.000,335,11066031,13565,0,1701420471,13073.642114249997,97.87921392000135,53497.350203760005 2023-12-01,08:47:53.000,335,11066044,13285,0,1701420472,13073.608432699992,97.86511566000263,53497.34321664001 2023-12-01,08:47:54.000,335,11066053,12965,0,1701420473,13073.696004730002,97.86511566000263,53497.30828104 2023-12-01,08:47:55.000,335,11066070,12965,0,1701420474,13073.702741039997,97.85806653000327,53497.31526816 2023-12-01,08:47:56.000,335,11066069,13325,0,1701420475,13073.763367829997,97.86511566000263,53497.301293920005 2023-12-01,08:47:57.000,335,11066066,13085,0,1701420476,13073.756631520002,97.91445956999814,53497.29430680001 2023-12-01,08:47:58.000,335,11066066,13405,0,1701420477,13073.749895209992,97.90741043999878,53497.26635832 2023-12-01,08:47:59.000,335,11066043,13485,0,1701420478,13073.830730929993,97.90036130999943,53497.22443560001 2023-12-01,08:48:00.000,335,11066013,13445,0,1701420479,13073.904830339998,97.88626305000071,53497.30828104 2023-12-01,08:48:01.000,335,11066047,13045,0,1701420480,13073.965457129998,97.88626305000071,53497.31526816 2023-12-01,08:48:02.000,335,11066053,13285,0,1701420481,13073.985666059998,97.87216479000199,53497.30828104 2023-12-01,08:48:03.000,335,11066071,13205,0,1701420482,13074.012611299993,97.85806653000327,53497.2593712 2023-12-01,08:48:04.000,335,11065989,13365,0,1701420483,13074.012611299993,97.85101740000391,53497.24539696001 2023-12-01,08:48:05.000,335,11066105,13365,0,1701420484,13074.066501779998,97.85101740000391,53497.350203760005 2023-12-01,08:48:06.000,335,11066055,13205,0,1701420485,13074.073238089994,97.84396827000455,53497.252384080006 2023-12-01,08:48:07.000,335,11066071,12925,0,1701420486,13074.127128569999,97.81577174999984,53497.27334544001 2023-12-01,08:48:08.000,335,11066075,13405,0,1701420487,13074.248382149999,97.79462436000176,53497.41308784001 2023-12-01,08:48:09.000,335,11066061,13485,0,1701420488,13074.3494268,97.80167349000112,53497.399113600004 2023-12-01,08:48:10.000,335,11066019,12965,0,1701420489,13074.38984466,97.76642784000433,53497.38513936 2023-12-01,08:48:11.000,335,11066007,13525,0,1701420490,13074.38310834999,97.79462436000176,53497.31526816 2023-12-01,08:48:12.000,335,11066025,13405,0,1701420491,13074.416789899995,97.7875752300024,53497.31526816 2023-12-01,08:48:13.000,335,11066040,13405,0,1701420492,13074.50436192999,97.73118219000025,53497.420074960006 2023-12-01,08:48:14.000,335,11066026,13205,0,1701420493,13074.5515161,97.73118219000025,53497.41308784001 2023-12-01,08:48:15.000,335,11066073,13205,0,1701420494,13074.61214289,97.75232957999833,53497.468984800005 2023-12-01,08:48:16.000,335,11066033,13205,0,1701420495,13074.639088129996,97.73823131999961,53497.44802344 2023-12-01,08:48:17.000,335,11066059,13125,0,1701420496,13074.63235182,97.74528044999897,53497.49693328 2023-12-01,08:48:18.000,335,11066059,13285,0,1701420497,13074.713187540001,97.73118219000025,53497.49693328 2023-12-01,08:48:19.000,335,11066067,13325,0,1701420498,13074.740132779996,97.71003480000218,53497.48994616001 2023-12-01,08:48:20.000,335,11066050,13485,0,1701420499,13074.773814330001,97.73823131999961,53497.52488176 2023-12-01,08:48:21.000,335,11066015,13085,0,1701420500,13074.760341709996,97.68183828000474,53497.45501056 2023-12-01,08:48:22.000,335,11066030,13085,0,1701420501,13074.780550639996,97.66774001999875,53497.468984800005 2023-12-01,08:48:23.000,335,11066033,13205,0,1701420502,13074.861386359997,97.6747891499981,53497.566804480004 2023-12-01,08:48:24.000,335,11065980,13085,0,1701420503,13074.861386359997,97.62544524000259,53497.5039204 2023-12-01,08:48:25.000,335,11066045,13205,0,1701420504,13074.942222079997,97.60429785000451,53497.54584312 2023-12-01,08:48:26.000,335,11066036,12685,0,1701420505,13074.942222079997,97.63954350000131,53497.59475296 2023-12-01,08:48:27.000,335,11066068,13405,0,1701420506,13074.922013149997,97.63954350000131,53497.53186888001 2023-12-01,08:48:28.000,335,11066051,13085,0,1701420507,13074.955694700002,97.60429785000451,53497.53885600001 2023-12-01,08:48:29.000,335,11066049,13125,0,1701420508,13075.029794109993,97.59019958999852,53497.566804480004 2023-12-01,08:48:30.000,335,11066065,13245,0,1701420509,13075.043266729997,97.61839611000323,53497.59475296 2023-12-01,08:48:31.000,335,11066030,13285,0,1701420510,13075.023057799997,97.59019958999852,53497.61571432 2023-12-01,08:48:32.000,335,11066035,13245,0,1701420511,13075.056739350002,97.63249437000195,53497.60872720001 2023-12-01,08:48:33.000,335,11066059,12925,0,1701420512,13075.110629829993,97.6747891499981,53497.6436628 2023-12-01,08:48:34.000,335,11066034,13365,0,1701420513,13075.137575070003,97.62544524000259,53497.62270144 2023-12-01,08:48:35.000,335,11066070,13325,0,1701420514,13075.110629829993,97.65364176000003,53497.55981736001 2023-12-01,08:48:36.000,335,11066062,13285,0,1701420515,13075.177992929988,97.63249437000195,53497.636675680005 2023-12-01,08:48:37.000,335,11066072,13525,0,1701420516,13075.184729239998,97.61839611000323,53497.60872720001 2023-12-01,08:48:38.000,335,11066028,13285,0,1701420517,13075.245356029998,97.62544524000259,53497.58077872001 2023-12-01,08:48:39.000,335,11066065,13205,0,1701420518,13075.339664369989,97.63954350000131,53497.76244384 2023-12-01,08:48:40.000,335,11066042,12925,0,1701420519,13075.305982819998,97.61839611000323,53497.72750824001 2023-12-01,08:48:41.000,335,11066037,12965,0,1701420520,13075.319455439989,97.61134698000387,53497.69955976001 2023-12-01,08:48:42.000,335,11066018,12925,0,1701420521,13075.312719129994,97.60429785000451,53497.713534 2023-12-01,08:48:43.000,335,11066002,12925,0,1701420522,13075.305982819998,97.59019958999852,53497.734495360004 2023-12-01,08:48:44.000,335,11066057,12925,0,1701420523,13075.393554849994,97.58315045999916,53497.79737944001 2023-12-01,08:48:45.000,335,11066053,12765,0,1701420524,13075.407027469999,97.54790481000236,53497.76943096 2023-12-01,08:48:46.000,335,11066053,13405,0,1701420525,13075.353136989994,97.5761013299998,53497.67859840001 2023-12-01,08:48:47.000,335,11066045,13245,0,1701420526,13075.413763779994,97.55495394000172,53497.7834052 2023-12-01,08:48:48.000,335,11066040,13365,0,1701420527,13075.535017359995,97.50561002999893,53497.83930216 2023-12-01,08:48:49.000,335,11066094,13245,0,1701420528,13075.54848998,97.47036438000214,53497.83930216 2023-12-01,08:48:50.000,335,11066029,13125,0,1701420529,13075.54848998,97.44921699000406,53497.83930216 2023-12-01,08:48:51.000,335,11065999,13285,0,1701420530,13075.54848998,97.42806959999871,53497.82532792001 2023-12-01,08:48:52.000,335,11066001,13165,0,1701420531,13075.58890784,97.42102046999935,53497.77641808001 2023-12-01,08:48:53.000,335,11066052,13565,0,1701420532,13075.676479869995,97.38577482000255,53497.7834052 2023-12-01,08:48:54.000,335,11066012,13365,0,1701420533,13075.77078821,97.40692221000063,53497.853276400005 2023-12-01,08:48:55.000,335,11066027,13485,0,1701420534,13075.85162393,97.39987308000127,53497.902186240004 2023-12-01,08:48:56.000,335,11066038,13125,0,1701420535,13075.87183286,97.39987308000127,53497.93712184 2023-12-01,08:48:57.000,335,11066010,13325,0,1701420536,13075.865096549991,97.37167656000383,53497.91616048001 2023-12-01,08:48:58.000,335,11066013,13125,0,1701420537,13075.952668580001,97.3787256900032,53498.03494152001 2023-12-01,08:48:59.000,335,11066039,13325,0,1701420538,13075.993086440001,97.3787256900032,53498.00000592 2023-12-01,08:49:00.000,335,11066069,12805,0,1701420539,13076.040240609997,97.34348003999912,53498.01398016001 2023-12-01,08:49:01.000,335,11066050,13125,0,1701420540,13076.046976919992,97.35052916999848,53498.0279544 2023-12-01,08:49:02.000,335,11066017,13245,0,1701420541,13076.073922160002,97.3293817800004,53498.020967280005 2023-12-01,08:49:03.000,335,11066042,12925,0,1701420542,13076.094131090002,97.33643090999976,53498.069877120004 2023-12-01,08:49:04.000,335,11066037,13205,0,1701420543,13076.215384670002,97.30118526000297,53498.19564528 2023-12-01,08:49:05.000,335,11066047,13405,0,1701420544,13076.249066219993,97.31528352000169,53498.188658160005 2023-12-01,08:49:06.000,335,11066041,13045,0,1701420545,13076.255802530002,97.28708700000425,53498.16070968001 2023-12-01,08:49:07.000,335,11066062,13245,0,1701420546,13076.235593600002,97.29413613000361,53498.13276120001 2023-12-01,08:49:08.000,335,11066067,13285,0,1701420547,13076.228857289992,97.28708700000425,53498.16070968001 2023-12-01,08:49:09.000,335,11066051,13245,0,1701420548,13076.262538839997,97.2306939600021,53498.29346496 2023-12-01,08:49:10.000,335,11066032,13325,0,1701420549,13076.269275149993,97.20249744000466,53498.2725036 2023-12-01,08:49:11.000,335,11066080,13605,0,1701420550,13076.282747769998,97.18135004999931,53498.26551648 2023-12-01,08:49:12.000,335,11066035,13445,0,1701420551,13076.309693009993,97.20249744000466,53498.32141344 2023-12-01,08:49:13.000,335,11065993,13005,0,1701420552,13076.309693009993,97.18839917999867,53498.3423748 2023-12-01,08:49:14.000,335,11066028,13165,0,1701420553,13076.276011460002,97.1320061400038,53498.32840056001 2023-12-01,08:49:15.000,335,11066014,12885,0,1701420554,13076.302956699998,97.14610440000251,53498.356349040005 2023-12-01,08:49:16.000,335,11066038,12765,0,1701420555,13076.276011460002,97.13905527000315,53498.405258880004 2023-12-01,08:49:17.000,335,11066038,13605,0,1701420556,13076.249066219993,97.1320061400038,53498.3423748 2023-12-01,08:49:18.000,335,11066063,13285,0,1701420557,13076.242329909997,97.14610440000251,53498.32840056001 2023-12-01,08:49:19.000,335,11066076,13325,0,1701420558,13076.208648359992,97.15315353000187,53498.307439200005 2023-12-01,08:49:20.000,335,11066080,12885,0,1701420559,13076.296220390002,97.10380961999908,53498.49609144001 2023-12-01,08:49:21.000,335,11066042,13165,0,1701420560,13076.262538839997,97.05446571000357,53498.44718160001 2023-12-01,08:49:22.000,335,11066023,13445,0,1701420561,13076.249066219993,97.09676048999972,53498.41923312001 2023-12-01,08:49:23.000,335,11066060,13405,0,1701420562,13076.181703119997,97.07561310000165,53498.46115584 2023-12-01,08:49:24.000,335,11066058,13245,0,1701420563,13076.127812639992,97.082662230001,53498.426220240006 2023-12-01,08:49:25.000,335,11066042,13685,0,1701420564,13076.148021569992,97.06856397000229,53498.475130080005 2023-12-01,08:49:26.000,335,11066060,13045,0,1701420565,13076.121076329997,97.082662230001,53498.43320736 2023-12-01,08:49:27.000,335,11066039,12965,0,1701420566,13076.121076329997,97.05446571000357,53498.475130080005 2023-12-01,08:49:28.000,335,11066009,13085,0,1701420567,13076.148021569992,97.02626918999886,53498.524039920005 2023-12-01,08:49:29.000,335,11066041,12885,0,1701420568,13076.094131090002,97.02626918999886,53498.46814296001 2023-12-01,08:49:30.000,335,11066041,13125,0,1701420569,13076.087394779992,97.01217093000014,53498.475130080005 2023-12-01,08:49:31.000,335,11066040,13125,0,1701420570,13076.006559059992,96.99102354000206,53498.44718160001 2023-12-01,08:49:32.000,335,11066098,13245,0,1701420571,13075.993086440001,96.95577788999799,53498.41923312001 2023-12-01,08:49:33.000,335,11066067,13285,0,1701420572,13076.013295370001,96.91348311000183,53498.475130080005 2023-12-01,08:49:34.000,335,11066042,12805,0,1701420573,13075.993086440001,96.89233572000376,53498.538014159996 2023-12-01,08:49:35.000,335,11066034,13325,0,1701420574,13075.979613819996,96.85004094000033,53498.538014159996 2023-12-01,08:49:36.000,335,11066045,13245,0,1701420575,13075.925723339991,96.81479529000353,53498.50307856 2023-12-01,08:49:37.000,335,11066081,13605,0,1701420576,13075.858360239996,96.84299181000097,53498.43320736 2023-12-01,08:49:38.000,335,11066007,13045,0,1701420577,13075.85162393,96.82184442000289,53498.41923312001 2023-12-01,08:49:39.000,335,11066071,13205,0,1701420578,13075.817942379996,96.81479529000353,53498.412246 2023-12-01,08:49:40.000,335,11066012,13525,0,1701420579,13075.75057928,96.82889355000225,53498.43320736 2023-12-01,08:49:41.000,335,11066083,13085,0,1701420580,13075.656270939995,96.83594268000161,53498.370323279996 2023-12-01,08:49:42.000,335,11066063,13005,0,1701420581,13075.615853079995,96.83594268000161,53498.370323279996 2023-12-01,08:49:43.000,335,11066067,13005,0,1701420582,13075.595644149995,96.80069703000481,53498.45416872 2023-12-01,08:49:44.000,335,11066068,13325,0,1701420583,13075.555226289995,96.80774616000417,53498.475130080005 2023-12-01,08:49:45.000,335,11066081,13445,0,1701420584,13075.48112687999,96.74430399000266,53498.45416872 2023-12-01,08:49:46.000,335,11066061,13445,0,1701420585,13075.380082229989,96.74430399000266,53498.41923312001 2023-12-01,08:49:47.000,335,11066035,13205,0,1701420586,13075.258828649989,96.7372548600033,53498.28647784 2023-12-01,08:49:48.000,335,11066043,13325,0,1701420587,13075.204938169998,96.73020573000395,53498.29346496 2023-12-01,08:49:49.000,335,11066039,13285,0,1701420588,13075.198201859988,96.63856703999772,53498.38429752 2023-12-01,08:49:50.000,335,11066038,12965,0,1701420589,13075.137575070003,96.64561617000436,53498.307439200005 2023-12-01,08:49:51.000,335,11066016,12925,0,1701420590,13075.002848869997,96.65266530000372,53498.16070968001 2023-12-01,08:49:52.000,335,11066088,13245,0,1701420591,13075.036530420002,96.624468779999,53498.17468392 2023-12-01,08:49:53.000,335,11066078,13445,0,1701420592,13075.002848869997,96.61741964999965,53498.22359376 2023-12-01,08:49:54.000,335,11066033,13325,0,1701420593,13074.901804219997,96.59627226000157,53498.20263240001 2023-12-01,08:49:55.000,335,11066050,13125,0,1701420594,13074.814232190001,96.51168270000198,53498.15372256 2023-12-01,08:49:56.000,335,11066064,13285,0,1701420595,13074.713187540001,96.53987921999942,53498.07686424 2023-12-01,08:49:57.000,335,11066000,13125,0,1701420596,13074.5515161,96.50463357000262,53498.020967280005 2023-12-01,08:49:58.000,335,11066005,13125,0,1701420597,13074.43026252,96.46938791999855,53497.972057440005 2023-12-01,08:49:59.000,335,11066080,13365,0,1701420598,13074.416789899995,96.37774922999961,53498.020967280005 2023-12-01,08:50:00.000,335,11066043,13285,0,1701420599,13074.315745249995,96.3143070599981,53497.99301880001 2023-12-01,08:50:01.000,335,11066063,13125,0,1701420600,13074.234909529994,96.3143070599981,53497.94410896001 2023-12-01,08:50:02.000,335,11066012,13325,0,1701420601,13074.133864879994,96.30725792999874,53497.888212 2023-12-01,08:50:03.000,335,11065987,13205,0,1701420602,13074.079974399989,96.27201228000195,53497.82532792001 2023-12-01,08:50:04.000,335,11066088,13445,0,1701420603,13074.026083919998,96.24381576000451,53497.734495360004 2023-12-01,08:50:05.000,335,11066033,13245,0,1701420604,13073.951984509993,96.23676662999787,53497.7834052 2023-12-01,08:50:06.000,335,11066073,13485,0,1701420605,13073.837467240002,96.22971749999851,53497.60174008 2023-12-01,08:50:07.000,335,11066061,13325,0,1701420606,13073.837467240002,96.22971749999851,53497.59475296 2023-12-01,08:50:08.000,335,11066013,13045,0,1701420607,13073.810521999992,96.22266836999916,53497.62270144 2023-12-01,08:50:09.000,335,11066062,12925,0,1701420608,13073.743158899997,96.180373590003,53497.58077872001 2023-12-01,08:50:10.000,335,11066014,13325,0,1701420609,13073.635377940001,96.16627533000428,53497.52488176 2023-12-01,08:50:11.000,335,11066020,13245,0,1701420610,13073.514124360001,96.19447185000172,53497.40610072 2023-12-01,08:50:12.000,335,11065996,13085,0,1701420611,13073.43328864,96.22266836999916,53497.30828104 2023-12-01,08:50:13.000,335,11066027,13005,0,1701420612,13073.41307971,96.15922619999765,53497.32225528001 2023-12-01,08:50:14.000,335,11066014,13085,0,1701420613,13073.39287078,96.15922619999765,53497.30828104 2023-12-01,08:50:15.000,335,11066041,12885,0,1701420614,13073.34571660999,96.10988229000213,53497.23840984 2023-12-01,08:50:16.000,335,11066082,13285,0,1701420615,13073.37266185,96.10988229000213,53497.1895 2023-12-01,08:50:17.000,335,11066082,13125,0,1701420616,13073.318771369995,96.10988229000213,53497.19648712001 2023-12-01,08:50:18.000,335,11066027,13045,0,1701420617,13073.32550767999,96.10283316000277,53497.12661592001 2023-12-01,08:50:19.000,335,11066100,13085,0,1701420618,13073.30529874999,96.08873490000406,53497.07071896 2023-12-01,08:50:20.000,335,11066039,13005,0,1701420619,13073.26488088999,96.09578403000341,53497.014822000005 2023-12-01,08:50:21.000,335,11066064,13645,0,1701420620,13073.25140827,96.07463663999806,53496.97289928 2023-12-01,08:50:22.000,335,11066052,12925,0,1701420621,13073.23119934,96.0816857700047,53496.91001520001 2023-12-01,08:50:23.000,335,11066058,13365,0,1701420622,13073.30529874999,96.04644012000063,53496.98687352001 2023-12-01,08:50:24.000,335,11066063,13245,0,1701420623,13073.25140827,96.04644012000063,53496.88206672 2023-12-01,08:50:25.000,335,11066049,13285,0,1701420624,13073.22446302999,96.02529273000255,53496.91001520001 2023-12-01,08:50:26.000,335,11066052,13245,0,1701420625,13073.18404516999,96.03939099000127,53496.8052084 2023-12-01,08:50:27.000,335,11066067,13125,0,1701420626,13073.10994576,96.02529273000255,53496.69341448001 2023-12-01,08:50:28.000,335,11066077,13165,0,1701420627,13073.076264209994,96.0675875099987,53496.665466 2023-12-01,08:50:29.000,335,11066006,13205,0,1701420628,13073.076264209994,96.06053837999934,53496.69341448001 2023-12-01,08:50:30.000,335,11066067,13285,0,1701420629,13073.04258265999,96.04644012000063,53496.65149176001 2023-12-01,08:50:31.000,335,11066085,13245,0,1701420630,13072.98195586999,96.0816857700047,53496.5955948 2023-12-01,08:50:32.000,335,11066022,13365,0,1701420631,13072.955010629994,96.03939099000127,53496.5955948 2023-12-01,08:50:33.000,335,11066030,13285,0,1701420632,13072.96174693999,95.98299794999912,53496.581620560006 2023-12-01,08:50:34.000,335,11066066,13325,0,1701420633,13072.934801699994,96.01824360000319,53496.52572360001 2023-12-01,08:50:35.000,335,11065993,12965,0,1701420634,13072.887647529999,96.01824360000319,53496.53969784 2023-12-01,08:50:36.000,335,11066047,13045,0,1701420635,13072.847229669998,96.02529273000255,53496.490788 2023-12-01,08:50:37.000,335,11066042,13085,0,1701420636,13072.800075499988,96.03939099000127,53496.44886528 2023-12-01,08:50:38.000,335,11066011,13245,0,1701420637,13072.759657639988,96.04644012000063,53496.37899408 2023-12-01,08:50:39.000,335,11066020,13005,0,1701420638,13072.779866569988,96.0323418600019,53496.4209168 2023-12-01,08:50:40.000,335,11066036,13085,0,1701420639,13072.759657639988,96.0323418600019,53496.344058480005 2023-12-01,08:50:41.000,335,11066024,13165,0,1701420640,13072.752921329993,96.0323418600019,53496.33707136001 2023-12-01,08:50:42.000,335,11065989,13445,0,1701420641,13072.699030850003,96.00414534000447,53496.2113032 2023-12-01,08:50:43.000,335,11066063,13645,0,1701420642,13072.699030850003,96.00414534000447,53496.23925168001 2023-12-01,08:50:44.000,335,11066082,13405,0,1701420643,13072.712503469993,95.99004707999848,53496.26021304 2023-12-01,08:50:45.000,335,11066077,13405,0,1701420644,13072.732712399993,95.96185056000104,53496.20431608 2023-12-01,08:50:46.000,335,11066021,13325,0,1701420645,13072.665349299998,95.95480143000168,53496.1064964 2023-12-01,08:50:47.000,335,11066030,13285,0,1701420646,13072.678821920003,95.94070317000296,53496.15540624 2023-12-01,08:50:48.000,335,11066012,13125,0,1701420647,13072.699030850003,95.9688996900004,53496.16239336 2023-12-01,08:50:49.000,335,11066026,13365,0,1701420648,13072.732712399993,95.94775230000232,53496.127457760005 2023-12-01,08:50:50.000,335,11066022,13165,0,1701420649,13072.685558229998,95.99709620999784,53496.057586560004 2023-12-01,08:50:51.000,335,11066040,13085,0,1701420650,13072.658612990002,95.9688996900004,53496.01566384 2023-12-01,08:50:52.000,335,11066086,13205,0,1701420651,13072.631667749993,95.9688996900004,53495.94579264 2023-12-01,08:50:53.000,335,11066074,13245,0,1701420652,13072.672085609993,95.92660491000424,53495.959766880005 2023-12-01,08:50:54.000,335,11066033,13085,0,1701420653,13072.665349299998,95.94070317000296,53495.966754 2023-12-01,08:50:55.000,335,11066039,13405,0,1701420654,13072.672085609993,95.89840838999953,53495.97374112 2023-12-01,08:50:56.000,335,11066027,13365,0,1701420655,13072.624931439997,95.91955578000488,53495.90386992001 2023-12-01,08:50:57.000,335,11066087,13485,0,1701420656,13072.557568340002,95.91955578000488,53495.8968828 2023-12-01,08:50:58.000,335,11066062,12885,0,1701420657,13072.557568340002,95.91250664999825,53495.87592144 2023-12-01,08:50:59.000,335,11066099,13405,0,1701420658,13072.490205239992,95.87726100000145,53495.792076000005 2023-12-01,08:51:00.000,335,11066000,13445,0,1701420659,13072.436314760002,95.88431013000081,53495.81303736001 2023-12-01,08:51:01.000,335,11066030,13285,0,1701420660,13072.375687970001,95.91955578000488,53495.743166160006 2023-12-01,08:51:02.000,335,11066076,13085,0,1701420661,13072.375687970001,95.91250664999825,53495.72919192 2023-12-01,08:51:03.000,335,11066032,13565,0,1701420662,13072.368951659992,95.87726100000145,53495.70124344 2023-12-01,08:51:04.000,335,11066029,13285,0,1701420663,13072.402633209997,95.87726100000145,53495.73617904001 2023-12-01,08:51:05.000,335,11066086,13285,0,1701420664,13072.375687970001,95.8702118700021,53495.70124344 2023-12-01,08:51:06.000,335,11066062,13125,0,1701420665,13072.308324869991,95.85611361000338,53495.673294960005 2023-12-01,08:51:07.000,335,11066059,13205,0,1701420666,13072.23422546,95.84201535000466,53495.58944952 2023-12-01,08:51:08.000,335,11066051,13165,0,1701420667,13072.18707128999,95.84201535000466,53495.56848816001 2023-12-01,08:51:09.000,335,11066035,13285,0,1701420668,13072.207280219991,95.8208679599993,53495.54752680001 2023-12-01,08:51:10.000,335,11066058,13285,0,1701420669,13072.160126049996,95.83496621999802,53495.56150104 2023-12-01,08:51:11.000,335,11066067,13285,0,1701420670,13072.12644449999,95.76447492000443,53495.44970712001 2023-12-01,08:51:12.000,335,11066050,13165,0,1701420671,13072.12644449999,95.7574257899978,53495.44272 2023-12-01,08:51:13.000,335,11066012,13285,0,1701420672,13072.13318081,95.7574257899978,53495.5125912 2023-12-01,08:51:14.000,335,11066061,13085,0,1701420673,13072.10623556999,95.72922927000036,53495.44272 2023-12-01,08:51:15.000,335,11066026,13365,0,1701420674,13072.08602663999,95.70808188000228,53495.33092608001 2023-12-01,08:51:16.000,335,11066098,12925,0,1701420675,13072.03213616,95.67988536000485,53495.25406776 2023-12-01,08:51:17.000,335,11066033,12845,0,1701420676,13072.02539984999,95.67988536000485,53495.23310640001 2023-12-01,08:51:18.000,335,11066054,13205,0,1701420677,13072.07255402,95.67988536000485,53495.268042 2023-12-01,08:51:19.000,335,11066037,13085,0,1701420678,13072.139917119996,95.66578709999885,53495.22611928 2023-12-01,08:51:20.000,335,11066043,13205,0,1701420679,13072.119708189995,95.63054145000206,53495.170222320005 2023-12-01,08:51:21.000,335,11066058,13325,0,1701420680,13072.09276295,95.61644319000334,53495.14227384001 2023-12-01,08:51:22.000,335,11066080,12925,0,1701420681,13072.06581770999,95.63759058000142,53495.16323520001 2023-12-01,08:51:23.000,335,11066039,13445,0,1701420682,13072.059081399995,95.64463971000077,53495.051441280004 2023-12-01,08:51:24.000,335,11066014,13325,0,1701420683,13072.038872469995,95.6869344900042,53495.023492800006 2023-12-01,08:51:25.000,335,11066042,13125,0,1701420684,13071.9917183,95.63759058000142,53495.002531440005 2023-12-01,08:51:26.000,335,11066045,13285,0,1701420685,13071.97150937,95.66578709999885,53494.99554432001 2023-12-01,08:51:27.000,335,11066023,13405,0,1701420686,13072.02539984999,95.64463971000077,53494.9885572 2023-12-01,08:51:28.000,335,11066036,13005,0,1701420687,13072.079290329995,95.67988536000485,53495.00951856 2023-12-01,08:51:29.000,335,11066081,13285,0,1701420688,13072.079290329995,95.69398362000356,53494.94663448001 2023-12-01,08:51:30.000,335,11066011,13525,0,1701420689,13072.059081399995,95.67283622999821,53494.918686 2023-12-01,08:51:31.000,335,11066023,13205,0,1701420690,13072.04560877999,95.65873796999949,53494.84881480001 2023-12-01,08:51:32.000,335,11066087,13085,0,1701420691,13072.05234509,95.70808188000228,53494.82086632 2023-12-01,08:51:33.000,335,11066012,13165,0,1701420692,13072.06581770999,95.66578709999885,53494.86977616 2023-12-01,08:51:34.000,335,11066023,13525,0,1701420693,13072.11297188,95.722180140001,53494.86977616 2023-12-01,08:51:35.000,335,11066037,13125,0,1701420694,13072.200543909996,95.67988536000485,53494.89073752 2023-12-01,08:51:36.000,335,11066019,13205,0,1701420695,13072.160126049996,95.70808188000228,53494.855801920006 2023-12-01,08:51:37.000,335,11066057,13205,0,1701420696,13072.180334979996,95.70103275000292,53494.80689208001 2023-12-01,08:51:38.000,335,11066080,13205,0,1701420697,13072.23422546,95.75037665999844,53494.84182768 2023-12-01,08:51:39.000,335,11065971,13085,0,1701420698,13072.267907009991,95.77152405000379,53494.82785344001 2023-12-01,08:51:40.000,335,11065998,13285,0,1701420699,13072.18707128999,95.79972057000123,53494.79990496 2023-12-01,08:51:41.000,335,11066108,13205,0,1701420700,13072.16686235999,95.77857318000315,53494.79291784 2023-12-01,08:51:42.000,335,11066063,13285,0,1701420701,13072.099499259995,95.83496621999802,53494.688111040006 2023-12-01,08:51:43.000,335,11066047,13045,0,1701420702,13072.06581770999,95.8208679599993,53494.6741368 2023-12-01,08:51:44.000,335,11066077,13285,0,1701420703,13072.10623556999,95.77857318000315,53494.72304664 2023-12-01,08:51:45.000,335,11066031,13405,0,1701420704,13071.998454609995,95.77152405000379,53494.56234288001 2023-12-01,08:51:46.000,335,11066068,13165,0,1701420705,13072.04560877999,95.80676970000059,53494.62522696 2023-12-01,08:51:47.000,335,11066017,13245,0,1701420706,13072.079290329995,95.77857318000315,53494.64618832 2023-12-01,08:51:48.000,335,11066038,13405,0,1701420707,13072.09276295,95.74332752999908,53494.688111040006 2023-12-01,08:51:49.000,335,11066001,13485,0,1701420708,13072.12644449999,95.78562231000251,53494.667149680005 2023-12-01,08:51:50.000,335,11066044,13325,0,1701420709,13072.079290329995,95.8208679599993,53494.58330424 2023-12-01,08:51:51.000,335,11066004,13285,0,1701420710,13072.119708189995,95.83496621999802,53494.66016256001 2023-12-01,08:51:52.000,335,11066065,13205,0,1701420711,13072.16686235999,95.79972057000123,53494.6741368 2023-12-01,08:51:53.000,335,11066034,13085,0,1701420712,13072.11297188,95.80676970000059,53494.64618832 2023-12-01,08:51:54.000,335,11066072,13365,0,1701420713,13072.038872469995,95.82791708999866,53494.54138152001 2023-12-01,08:51:55.000,335,11066065,13045,0,1701420714,13071.9917183,95.80676970000059,53494.499458800005 2023-12-01,08:51:56.000,335,11066062,13405,0,1701420715,13071.91088258,95.75037665999844,53494.44356184001 2023-12-01,08:51:57.000,335,11066032,13605,0,1701420716,13071.89067365,95.71513101000164,53494.40862624 2023-12-01,08:51:58.000,335,11066040,13245,0,1701420717,13071.93109151,95.74332752999908,53494.499458800005 2023-12-01,08:51:59.000,335,11066021,13125,0,1701420718,13071.98498198999,95.7574257899978,53494.4645232 2023-12-01,08:52:00.000,335,11066027,13245,0,1701420719,13071.917618889995,95.77857318000315,53494.40862624 2023-12-01,08:52:01.000,335,11066035,13125,0,1701420720,13071.917618889995,95.78562231000251,53494.39465200001 2023-12-01,08:52:02.000,335,11066085,13245,0,1701420721,13071.98498198999,95.79267144000187,53494.34574216001 2023-12-01,08:52:03.000,335,11066087,13085,0,1701420722,13071.978245679995,95.77152405000379,53494.38766488 2023-12-01,08:52:04.000,335,11066040,13245,0,1701420723,13071.917618889995,95.84906448000402,53494.31080656 2023-12-01,08:52:05.000,335,11066034,13165,0,1701420724,13071.937827819995,95.82791708999866,53494.37369064001 2023-12-01,08:52:06.000,335,11066064,13565,0,1701420725,13071.87046472,95.8208679599993,53494.26888384 2023-12-01,08:52:07.000,335,11066039,13325,0,1701420726,13071.897409959995,95.78562231000251,53494.32478080001 2023-12-01,08:52:08.000,335,11066039,13485,0,1701420727,13071.90414626999,95.79972057000123,53494.352729280006 2023-12-01,08:52:09.000,335,11066033,13205,0,1701420728,13071.856992099994,95.81381882999995,53494.34574216001 2023-12-01,08:52:10.000,335,11066035,13285,0,1701420729,13071.816574239994,95.78562231000251,53494.2898452 2023-12-01,08:52:11.000,335,11066040,13125,0,1701420730,13071.681848039989,95.77857318000315,53494.15708992001 2023-12-01,08:52:12.000,335,11066078,13285,0,1701420731,13071.634693869993,95.8208679599993,53494.14311568 2023-12-01,08:52:13.000,335,11066076,13245,0,1701420732,13071.627957559998,95.79972057000123,53494.20599976001 2023-12-01,08:52:14.000,335,11066079,13205,0,1701420733,13071.587539699998,95.80676970000059,53494.17805128001 2023-12-01,08:52:15.000,335,11066037,13605,0,1701420734,13071.607748629998,95.82791708999866,53494.24093536 2023-12-01,08:52:16.000,335,11066030,13165,0,1701420735,13071.560594459988,95.78562231000251,53494.10818008001 2023-12-01,08:52:17.000,335,11066037,13165,0,1701420736,13071.560594459988,95.81381882999995,53494.164077040004 2023-12-01,08:52:18.000,335,11066086,13365,0,1701420737,13071.587539699998,95.77857318000315,53494.10818008001 2023-12-01,08:52:19.000,335,11066029,13245,0,1701420738,13071.567330769998,95.79267144000187,53494.02433464 2023-12-01,08:52:20.000,335,11066015,13245,0,1701420739,13071.567330769998,95.86316274000274,53494.01036040001 2023-12-01,08:52:21.000,335,11066017,13565,0,1701420740,13071.459549810002,95.83496621999802,53493.96145056 2023-12-01,08:52:22.000,335,11066044,12965,0,1701420741,13071.466286119998,95.82791708999866,53493.91952784001 2023-12-01,08:52:23.000,335,11066047,13245,0,1701420742,13071.506703979998,95.80676970000059,53493.9754248 2023-12-01,08:52:24.000,335,11066059,13205,0,1701420743,13071.473022429993,95.84201535000466,53493.91254072 2023-12-01,08:52:25.000,335,11066056,12965,0,1701420744,13071.506703979998,95.84201535000466,53493.91254072 2023-12-01,08:52:26.000,335,11066070,13085,0,1701420745,13071.499967669988,95.87726100000145,53493.86363088 2023-12-01,08:52:27.000,335,11066063,13285,0,1701420746,13071.466286119998,95.92660491000424,53493.78677256 2023-12-01,08:52:28.000,335,11066085,13165,0,1701420747,13071.479758740003,95.9688996900004,53493.79375968 2023-12-01,08:52:29.000,335,11066057,13405,0,1701420748,13071.520176599988,96.00414534000447,53493.849656640006 2023-12-01,08:52:30.000,335,11066086,13005,0,1701420749,13071.493231359993,96.10988229000213,53493.81472104 2023-12-01,08:52:31.000,335,11066087,13205,0,1701420750,13071.473022429993,96.15922619999765,53493.75183696001 2023-12-01,08:52:32.000,335,11066028,13245,0,1701420751,13071.452813499993,96.18742272000236,53493.79375968 2023-12-01,08:52:33.000,335,11066078,13525,0,1701420752,13071.520176599988,96.13807880999957,53493.82170816001 2023-12-01,08:52:34.000,335,11066053,13285,0,1701420753,13071.513440289993,96.13102968000021,53493.7658112 2023-12-01,08:52:35.000,335,11066077,13285,0,1701420754,13071.553858149993,96.15217706999829,53493.730875600006 2023-12-01,08:52:36.000,335,11066011,13325,0,1701420755,13071.540385529988,96.17332446000364,53493.709914240004 2023-12-01,08:52:37.000,335,11066051,12885,0,1701420756,13071.526912909998,96.18742272000236,53493.612094560005 2023-12-01,08:52:38.000,335,11066009,12925,0,1701420757,13071.580803389988,96.20152098000108,53493.63305592001 2023-12-01,08:52:39.000,335,11066025,13365,0,1701420758,13071.607748629998,96.2156192399998,53493.709914240004 2023-12-01,08:52:40.000,335,11066082,13485,0,1701420759,13071.567330769998,96.25086489000387,53493.661004400004 2023-12-01,08:52:41.000,335,11065999,13005,0,1701420760,13071.580803389988,96.25086489000387,53493.63305592001 2023-12-01,08:52:42.000,335,11066007,13085,0,1701420761,13071.560594459988,96.22971749999851,53493.60510744001 2023-12-01,08:52:43.000,335,11066057,13285,0,1701420762,13071.567330769998,96.24381576000451,53493.5911332 2023-12-01,08:52:44.000,335,11066057,13285,0,1701420763,13071.601012319989,96.2790614100013,53493.53523624001 2023-12-01,08:52:45.000,335,11066033,13405,0,1701420764,13071.614484939993,96.2790614100013,53493.50030064 2023-12-01,08:52:46.000,335,11066075,13125,0,1701420765,13071.601012319989,96.3143070599981,53493.52824912 2023-12-01,08:52:47.000,335,11066046,13285,0,1701420766,13071.695320659994,96.30020879999938,53493.53523624001 2023-12-01,08:52:48.000,335,11066062,13365,0,1701420767,13071.769420069999,96.33545445000345,53493.58414608001 2023-12-01,08:52:49.000,335,11066044,13285,0,1701420768,13071.789628999999,96.30020879999938,53493.563184720006 2023-12-01,08:52:50.000,335,11066017,13205,0,1701420769,13071.78289268999,96.34250358000281,53493.54921048 2023-12-01,08:52:51.000,335,11066048,13365,0,1701420770,13071.76268375999,96.36365097000089,53493.50030064 2023-12-01,08:52:52.000,335,11066035,12925,0,1701420771,13071.769420069999,96.35660184000153,53493.43042944 2023-12-01,08:52:53.000,335,11066039,13045,0,1701420772,13071.816574239994,96.33545445000345,53493.4513908 2023-12-01,08:52:54.000,335,11066087,13445,0,1701420773,13071.796365309994,96.34250358000281,53493.514274880006 2023-12-01,08:52:55.000,335,11066069,13125,0,1701420774,13071.85025579,96.34955271000217,53493.50728776001 2023-12-01,08:52:56.000,335,11066032,13285,0,1701420775,13071.809837929999,96.33545445000345,53493.47933928 2023-12-01,08:52:57.000,335,11066030,13445,0,1701420776,13071.83004686,96.37774922999961,53493.47933928 2023-12-01,08:52:58.000,335,11066080,13405,0,1701420777,13071.856992099994,96.33545445000345,53493.55619760001 2023-12-01,08:52:59.000,335,11066057,13685,0,1701420778,13071.897409959995,96.37774922999961,53493.52824912 2023-12-01,08:53:00.000,335,11066048,13285,0,1701420779,13071.86372840999,96.39889661999769,53493.47933928 2023-12-01,08:53:01.000,335,11066010,13005,0,1701420780,13071.85025579,96.39184748999833,53493.38850672001 2023-12-01,08:53:02.000,335,11066050,13125,0,1701420781,13071.84351947999,96.41299488000368,53493.31863552001 2023-12-01,08:53:03.000,335,11066065,13205,0,1701420782,13071.93109151,96.40594575000432,53493.45837792 2023-12-01,08:53:04.000,335,11066050,13285,0,1701420783,13071.937827819995,96.41299488000368,53493.493313520004 2023-12-01,08:53:05.000,335,11066025,13205,0,1701420784,13071.978245679995,96.39184748999833,53493.514274880006 2023-12-01,08:53:06.000,335,11066070,13285,0,1701420785,13071.998454609995,96.39889661999769,53493.46536504001 2023-12-01,08:53:07.000,335,11066051,13245,0,1701420786,13071.9917183,96.38479835999897,53493.41645520001 2023-12-01,08:53:08.000,335,11066048,13005,0,1701420787,13071.937827819995,96.44824053000048,53493.38850672001 2023-12-01,08:53:09.000,335,11066061,13085,0,1701420788,13072.00519091999,96.39184748999833,53493.47235216 2023-12-01,08:53:10.000,335,11066038,13125,0,1701420789,13071.937827819995,96.44119140000112,53493.493313520004 2023-12-01,08:53:11.000,335,11066049,13205,0,1701420790,13071.89067365,96.43414227000176,53493.43741656001 2023-12-01,08:53:12.000,335,11066022,13285,0,1701420791,13071.917618889995,96.38479835999897,53493.41645520001 2023-12-01,08:53:13.000,335,11066080,13125,0,1701420792,13071.87046472,96.37070010000025,53493.35357112 2023-12-01,08:53:14.000,335,11066079,13285,0,1701420793,13071.86372840999,96.39184748999833,53493.40946808 2023-12-01,08:53:15.000,335,11066086,13085,0,1701420794,13071.90414626999,96.34250358000281,53493.41645520001 2023-12-01,08:53:16.000,335,11066046,13125,0,1701420795,13071.90414626999,96.39889661999769,53493.36055824 2023-12-01,08:53:17.000,335,11065994,13285,0,1701420796,13071.95130044,96.38479835999897,53493.31863552001 2023-12-01,08:53:18.000,335,11066029,12965,0,1701420797,13072.038872469995,96.43414227000176,53493.4513908 2023-12-01,08:53:19.000,335,11066006,13165,0,1701420798,13072.09276295,96.41299488000368,53493.47235216 2023-12-01,08:53:20.000,335,11066049,12645,0,1701420799,13072.160126049996,96.44824053000048,53493.40248096 2023-12-01,08:53:21.000,335,11065996,13485,0,1701420800,13072.240961769996,96.45528965999983,53493.444403680005 2023-12-01,08:53:22.000,335,11066058,13485,0,1701420801,13072.261170699996,96.45528965999983,53493.3815196 2023-12-01,08:53:23.000,335,11066087,13125,0,1701420802,13072.301588559996,96.44119140000112,53493.43042944 2023-12-01,08:53:24.000,335,11066092,12925,0,1701420803,13072.375687970001,96.42004401000304,53493.46536504001 2023-12-01,08:53:25.000,335,11066054,13125,0,1701420804,13072.436314760002,96.43414227000176,53493.40946808 2023-12-01,08:53:26.000,335,11066062,13325,0,1701420805,13072.503677859997,96.45528965999983,53493.3815196 2023-12-01,08:53:27.000,335,11066052,13445,0,1701420806,13072.597986200002,96.46938791999855,53493.45837792 2023-12-01,08:53:28.000,335,11066069,13365,0,1701420807,13072.672085609993,96.45528965999983,53493.55619760001 2023-12-01,08:53:29.000,335,11066046,13165,0,1701420808,13072.779866569988,96.48348618000455,53493.57715896 2023-12-01,08:53:30.000,335,11066036,13245,0,1701420809,13072.739448709988,96.50463357000262,53493.612094560005 2023-12-01,08:53:31.000,335,11066039,13165,0,1701420810,13072.786602879998,96.49758444000327,53493.58414608001 2023-12-01,08:53:32.000,335,11066064,13245,0,1701420811,13072.813548119993,96.49758444000327,53493.52824912 2023-12-01,08:53:33.000,335,11066024,13525,0,1701420812,13072.840493359989,96.50463357000262,53493.50728776001 2023-12-01,08:53:34.000,335,11066039,13325,0,1701420813,13072.894383839994,96.51873183000134,53493.64004304 2023-12-01,08:53:35.000,335,11066045,13005,0,1701420814,13072.941538009989,96.50463357000262,53493.681965760006 2023-12-01,08:53:36.000,335,11066039,13365,0,1701420815,13072.975219559994,96.51168270000198,53493.63305592001 2023-12-01,08:53:37.000,335,11066089,13405,0,1701420816,13072.968483249999,96.50463357000262,53493.63305592001 2023-12-01,08:53:38.000,335,11066045,13325,0,1701420817,13073.008901109999,96.48348618000455,53493.70292712001 2023-12-01,08:53:39.000,335,11066053,13405,0,1701420818,13073.04931897,96.51168270000198,53493.6260688 2023-12-01,08:53:40.000,335,11066053,13485,0,1701420819,13073.0695279,96.53987921999942,53493.75183696001 2023-12-01,08:53:41.000,335,11066087,13165,0,1701420820,13073.12341837999,96.53987921999942,53493.681965760006 2023-12-01,08:53:42.000,335,11066035,13165,0,1701420821,13073.19078148,96.51168270000198,53493.72388848001 2023-12-01,08:53:43.000,335,11066047,13005,0,1701420822,13073.30529874999,96.50463357000262,53493.81472104 2023-12-01,08:53:44.000,335,11066091,13085,0,1701420823,13073.33224399,96.54692834999878,53493.877605120004 2023-12-01,08:53:45.000,335,11065998,13325,0,1701420824,13073.39287078,96.58217400000285,53493.87061800001 2023-12-01,08:53:46.000,335,11066066,13445,0,1701420825,13073.39287078,96.63151790999837,53493.85664376 2023-12-01,08:53:47.000,335,11066071,13085,0,1701420826,13073.39287078,96.61741964999965,53493.85664376 2023-12-01,08:53:48.000,335,11066047,13565,0,1701420827,13073.440024949996,96.64561617000436,53493.86363088 2023-12-01,08:53:49.000,335,11066074,13285,0,1701420828,13073.520860669996,96.65971443000308,53493.96843768001 2023-12-01,08:53:50.000,335,11066013,13445,0,1701420829,13073.514124360001,96.64561617000436,53494.03132176 2023-12-01,08:53:51.000,335,11066064,13365,0,1701420830,13073.541069599996,96.69496007999987,53494.03132176 2023-12-01,08:53:52.000,335,11066043,13445,0,1701420831,13073.561278529996,96.63151790999837,53494.01036040001 2023-12-01,08:53:53.000,335,11066071,13085,0,1701420832,13073.581487459996,96.65266530000372,53494.09420584 2023-12-01,08:53:54.000,335,11066081,13405,0,1701420833,13073.554542220001,96.65266530000372,53494.07324448 2023-12-01,08:53:55.000,335,11066062,13245,0,1701420834,13073.601696389997,96.61037052000029,53494.05927024001 2023-12-01,08:53:56.000,335,11066070,13445,0,1701420835,13073.615169010001,96.63856703999772,53493.996386160004 2023-12-01,08:53:57.000,335,11066020,13405,0,1701420836,13073.669059489992,96.69496007999987,53494.03132176 2023-12-01,08:53:58.000,335,11066053,13405,0,1701420837,13073.702741039997,96.68086182000116,53494.12215432 2023-12-01,08:53:59.000,335,11066088,13125,0,1701420838,13073.776840450002,96.70905833999859,53494.15708992001 2023-12-01,08:54:00.000,335,11066086,13085,0,1701420839,13073.830730929993,96.75840225000138,53494.13612856001 2023-12-01,08:54:01.000,335,11066021,13005,0,1701420840,13073.810521999992,96.78659876999882,53494.10818008001 2023-12-01,08:54:02.000,335,11066058,13445,0,1701420841,13073.837467240002,96.8852865900044,53494.20599976001 2023-12-01,08:54:03.000,335,11066066,13285,0,1701420842,13073.830730929993,96.89938485000312,53494.164077040004 2023-12-01,08:54:04.000,335,11066074,13005,0,1701420843,13073.803785689997,96.9205322400012,53494.17805128001 2023-12-01,08:54:05.000,335,11066101,13005,0,1701420844,13073.830730929993,96.91348311000183,53494.26888384 2023-12-01,08:54:06.000,335,11066040,13005,0,1701420845,13073.797049380002,96.91348311000183,53494.17106416 2023-12-01,08:54:07.000,335,11066045,13085,0,1701420846,13073.871148789993,96.9205322400012,53494.26888384 2023-12-01,08:54:08.000,335,11066025,13165,0,1701420847,13073.972193439993,96.85709006999969,53494.32478080001 2023-12-01,08:54:09.000,335,11066010,13205,0,1701420848,13073.985666059998,96.8852865900044,53494.380677760004 2023-12-01,08:54:10.000,335,11066080,13285,0,1701420849,13073.978929749988,96.91348311000183,53494.3597164 2023-12-01,08:54:11.000,335,11066047,13285,0,1701420850,13073.938511889988,96.94167962999927,53494.2898452 2023-12-01,08:54:12.000,335,11066057,13285,0,1701420851,13073.972193439993,96.94872875999863,53494.331767920004 2023-12-01,08:54:13.000,335,11066087,13445,0,1701420852,13074.046292849998,96.94872875999863,53494.33875504 2023-12-01,08:54:14.000,335,11066075,13365,0,1701420853,13074.059765469989,96.9839744100027,53494.42260048001 2023-12-01,08:54:15.000,335,11066070,13085,0,1701420854,13074.113655949994,96.96282702000462,53494.41561336 2023-12-01,08:54:16.000,335,11066056,13605,0,1701420855,13074.106919639999,96.99102354000206,53494.401639120006 2023-12-01,08:54:17.000,335,11066045,13245,0,1701420856,13074.120392259989,96.99102354000206,53494.38766488 2023-12-01,08:54:18.000,335,11066013,13085,0,1701420857,13074.120392259989,96.97692528000334,53494.45753608 2023-12-01,08:54:19.000,335,11066050,12925,0,1701420858,13074.147337499999,97.00512180000078,53494.401639120006 2023-12-01,08:54:20.000,335,11065997,13085,0,1701420859,13074.147337499999,97.0192200599995,53494.3597164 2023-12-01,08:54:21.000,335,11066032,12965,0,1701420860,13074.187755359999,96.99807267000142,53494.450548960005 2023-12-01,08:54:22.000,335,11066078,13285,0,1701420861,13074.214700599994,97.0192200599995,53494.43657472 2023-12-01,08:54:23.000,335,11066032,13165,0,1701420862,13074.30227262999,96.96987615000398,53494.520420160006 2023-12-01,08:54:24.000,335,11066035,13125,0,1701420863,13074.315745249995,96.99102354000206,53494.56234288001 2023-12-01,08:54:25.000,335,11066044,13085,0,1701420864,13074.30227262999,96.99102354000206,53494.548368640004 2023-12-01,08:54:26.000,335,11066008,13245,0,1701420865,13074.315745249995,96.97692528000334,53494.51343304001 2023-12-01,08:54:27.000,335,11066045,13285,0,1701420866,13074.214700599994,96.99102354000206,53494.43657472 2023-12-01,08:54:28.000,335,11066033,13365,0,1701420867,13074.194491669994,96.99102354000206,53494.520420160006 2023-12-01,08:54:29.000,335,11066060,13445,0,1701420868,13074.228173219999,96.96282702000462,53494.520420160006 2023-12-01,08:54:30.000,335,11066084,13125,0,1701420869,13074.207964289999,96.94167962999927,53494.569330000006 2023-12-01,08:54:31.000,335,11066054,13445,0,1701420870,13074.140601189989,96.90643398000248,53494.50644592 2023-12-01,08:54:32.000,335,11066052,13245,0,1701420871,13074.140601189989,96.92758137000055,53494.5343944 2023-12-01,08:54:33.000,335,11066056,13045,0,1701420872,13074.133864879994,96.94872875999863,53494.59727848 2023-12-01,08:54:34.000,335,11066077,13165,0,1701420873,13074.100183329989,96.94872875999863,53494.61125272001 2023-12-01,08:54:35.000,335,11066048,13165,0,1701420874,13074.073238089994,96.97692528000334,53494.49247168001 2023-12-01,08:54:36.000,335,11066080,13325,0,1701420875,13074.053029159993,96.99807267000142,53494.548368640004 2023-12-01,08:54:37.000,335,11066060,13245,0,1701420876,13073.999138679988,96.99807267000142,53494.548368640004 2023-12-01,08:54:38.000,335,11066082,13325,0,1701420877,13073.931775579993,96.99102354000206,53494.55535576 2023-12-01,08:54:39.000,335,11066080,13285,0,1701420878,13073.918302960003,96.99807267000142,53494.569330000006 2023-12-01,08:54:40.000,335,11066007,13285,0,1701420879,13073.898094030003,96.99102354000206,53494.61125272001 2023-12-01,08:54:41.000,335,11066085,13365,0,1701420880,13073.844203549997,96.9839744100027,53494.58330424 2023-12-01,08:54:42.000,335,11066049,13605,0,1701420881,13073.776840450002,96.96987615000398,53494.520420160006 2023-12-01,08:54:43.000,335,11066082,13245,0,1701420882,13073.722949969997,96.94872875999863,53494.47849744 2023-12-01,08:54:44.000,335,11066046,13205,0,1701420883,13073.615169010001,96.94872875999863,53494.42260048001 2023-12-01,08:54:45.000,335,11066022,13045,0,1701420884,13073.608432699992,96.9205322400012,53494.450548960005 2023-12-01,08:54:46.000,335,11066063,13085,0,1701420885,13073.507388049991,96.90643398000248,53494.331767920004 2023-12-01,08:54:47.000,335,11066046,13165,0,1701420886,13073.527596979991,96.91348311000183,53494.4295876 2023-12-01,08:54:48.000,335,11066076,13125,0,1701420887,13073.534333290001,96.87823745999776,53494.44356184001 2023-12-01,08:54:49.000,335,11066051,13085,0,1701420888,13073.493915430001,96.83594268000161,53494.41561336 2023-12-01,08:54:50.000,335,11066075,13525,0,1701420889,13073.45349757,96.82889355000225,53494.34574216001 2023-12-01,08:54:51.000,335,11066063,13445,0,1701420890,13073.39287078,96.80774616000417,53494.27587096001 2023-12-01,08:54:52.000,335,11066063,13165,0,1701420891,13073.338980299995,96.80774616000417,53494.25490960001 2023-12-01,08:54:53.000,335,11066036,13285,0,1701420892,13073.338980299995,96.75135312000202,53494.31779368 2023-12-01,08:54:54.000,335,11066060,13125,0,1701420893,13073.26488088999,96.7372548600033,53494.282858080005 2023-12-01,08:54:55.000,335,11066087,13205,0,1701420894,13073.258144579995,96.7725005100001,53494.27587096001 2023-12-01,08:54:56.000,335,11066032,13285,0,1701420895,13073.17057255,96.75840225000138,53494.24093536 2023-12-01,08:54:57.000,335,11066110,13445,0,1701420896,13073.116682069995,96.75135312000202,53494.212986880004 2023-12-01,08:54:58.000,335,11066074,13285,0,1701420897,13073.08300051999,96.68791095000051,53494.19901264 2023-12-01,08:54:59.000,335,11066039,13325,0,1701420898,13073.04931897,96.71610746999795,53494.115167200005 2023-12-01,08:55:00.000,335,11066050,13405,0,1701420899,13073.008901109999,96.70905833999859,53494.09420584 2023-12-01,08:55:01.000,335,11066062,13285,0,1701420900,13072.874174909994,96.6738126900018,53494.01036040001 2023-12-01,08:55:02.000,335,11066069,13125,0,1701420901,13072.820284429989,96.64561617000436,53493.94048920001 2023-12-01,08:55:03.000,335,11066044,12845,0,1701420902,13072.800075499988,96.6738126900018,53493.996386160004 2023-12-01,08:55:04.000,335,11066073,12925,0,1701420903,13072.719239779988,96.63856703999772,53493.98241192 2023-12-01,08:55:05.000,335,11066047,13405,0,1701420904,13072.665349299998,96.60332139000093,53493.95446344 2023-12-01,08:55:06.000,335,11066008,13285,0,1701420905,13072.611458819993,96.57512487000349,53493.849656640006 2023-12-01,08:55:07.000,335,11066009,13325,0,1701420906,13072.463259999997,96.58922313000221,53493.74484984 2023-12-01,08:55:08.000,335,11066071,13165,0,1701420907,13072.402633209997,96.61037052000029,53493.730875600006 2023-12-01,08:55:09.000,335,11066028,13245,0,1701420908,13072.315061180001,96.624468779999,53493.67497864001 2023-12-01,08:55:10.000,335,11066064,13245,0,1701420909,13072.227489149991,96.61741964999965,53493.709914240004 2023-12-01,08:55:11.000,335,11066028,13085,0,1701420910,13072.10623556999,96.58922313000221,53493.60510744001 2023-12-01,08:55:12.000,335,11066017,13245,0,1701420911,13072.00519091999,96.55397747999814,53493.542223360004 2023-12-01,08:55:13.000,335,11066080,13445,0,1701420912,13071.95130044,96.53283009000006,53493.521262 2023-12-01,08:55:14.000,335,11066117,13405,0,1701420913,13071.82331054999,96.51873183000134,53493.395493840006 2023-12-01,08:55:15.000,335,11066013,13405,0,1701420914,13071.749211139999,96.4905353100039,53493.3116484 2023-12-01,08:55:16.000,335,11066026,13325,0,1701420915,13071.601012319989,96.42004401000304,53493.19985448001 2023-12-01,08:55:17.000,335,11066035,13125,0,1701420916,13071.567330769998,96.4270931400024,53493.178893120006 2023-12-01,08:55:18.000,335,11066052,13165,0,1701420917,13071.493231359993,96.40594575000432,53493.17190600001 2023-12-01,08:55:19.000,335,11066054,13245,0,1701420918,13071.486495049998,96.41299488000368,53493.18588024 2023-12-01,08:55:20.000,335,11066017,13685,0,1701420919,13071.425868259998,96.4270931400024,53493.157931760004 2023-12-01,08:55:21.000,335,11066048,13085,0,1701420920,13071.371977779992,96.40594575000432,53493.08806056 2023-12-01,08:55:22.000,335,11066048,13245,0,1701420921,13071.243987889997,96.43414227000176,53492.95530528 2023-12-01,08:55:23.000,335,11066035,12965,0,1701420922,13071.196833720001,96.40594575000432,53492.89940832 2023-12-01,08:55:24.000,335,11066053,13045,0,1701420923,13071.156415860001,96.40594575000432,53492.89940832 2023-12-01,08:55:25.000,335,11066069,13005,0,1701420924,13071.082316449996,96.40594575000432,53492.85049848 2023-12-01,08:55:26.000,335,11066039,13285,0,1701420925,13070.988008109991,96.41299488000368,53492.76665304001 2023-12-01,08:55:27.000,335,11066076,13445,0,1701420926,13070.96779917999,96.37774922999961,53492.703768960004 2023-12-01,08:55:28.000,335,11066065,13445,0,1701420927,13070.961062869996,96.38479835999897,53492.703768960004 2023-12-01,08:55:29.000,335,11066050,13445,0,1701420928,13070.900436079995,96.35660184000153,53492.62691064001 2023-12-01,08:55:30.000,335,11066069,13525,0,1701420929,13070.86675452999,96.3284053200041,53492.487168240004 2023-12-01,08:55:31.000,335,11066018,13605,0,1701420930,13070.819600359995,96.3284053200041,53492.43127128001 2023-12-01,08:55:32.000,335,11066061,13405,0,1701420931,13070.75223726,96.3284053200041,53492.43127128001 2023-12-01,08:55:33.000,335,11066047,13085,0,1701420932,13070.79265512,96.34955271000217,53492.39633568 2023-12-01,08:55:34.000,335,11066033,13165,0,1701420933,13070.72529201999,96.37774922999961,53492.32646448 2023-12-01,08:55:35.000,335,11066110,13565,0,1701420934,13070.72529201999,96.38479835999897,53492.29152888001 2023-12-01,08:55:36.000,335,11066020,13365,0,1701420935,13070.68487415999,96.47643704999791,53492.23563192 2023-12-01,08:55:37.000,335,11066020,13285,0,1701420936,13070.597302129994,96.49758444000327,53492.18672208 2023-12-01,08:55:38.000,335,11066095,12965,0,1701420937,13070.516466409994,96.55397747999814,53492.13781224 2023-12-01,08:55:39.000,335,11066103,13445,0,1701420938,13070.422158069989,96.58217400000285,53492.06794104 2023-12-01,08:55:40.000,335,11066041,13205,0,1701420939,13070.300904489988,96.56807574000413,53491.99806984001 2023-12-01,08:55:41.000,335,11066067,13445,0,1701420940,13070.159441980002,96.61037052000029,53491.90025016 2023-12-01,08:55:42.000,335,11066032,13005,0,1701420941,13070.058397330002,96.61741964999965,53491.865314560004 2023-12-01,08:55:43.000,335,11066071,13245,0,1701420942,13069.977561610001,96.624468779999,53491.80243048 2023-12-01,08:55:44.000,335,11066067,13325,0,1701420943,13069.910198509991,96.60332139000093,53491.79544336 2023-12-01,08:55:45.000,335,11066116,13485,0,1701420944,13069.809153859991,96.53283009000006,53491.7046108 2023-12-01,08:55:46.000,335,11066029,13365,0,1701420945,13069.721581829996,96.56102661000477,53491.60679112 2023-12-01,08:55:47.000,335,11066023,13405,0,1701420946,13069.62727348999,96.53283009000006,53491.501984320006 2023-12-01,08:55:48.000,335,11066069,13285,0,1701420947,13069.56664669999,96.5257809600007,53491.45307448001 2023-12-01,08:55:49.000,335,11066067,13205,0,1701420948,13069.48581097999,96.50463357000262,53491.42512600001 2023-12-01,08:55:50.000,335,11066062,13285,0,1701420949,13069.4319205,96.47643704999791,53491.3901904 2023-12-01,08:55:51.000,335,11066043,13205,0,1701420950,13069.351084779999,96.47643704999791,53491.27140936 2023-12-01,08:55:52.000,335,11066066,13245,0,1701420951,13069.263512749989,96.4270931400024,53491.18756392001 2023-12-01,08:55:53.000,335,11066030,13525,0,1701420952,13069.209622269998,96.45528965999983,53491.166602560006 2023-12-01,08:55:54.000,335,11066033,13205,0,1701420953,13069.142259169988,96.44119140000112,53491.05480864 2023-12-01,08:55:55.000,335,11066024,13245,0,1701420954,13069.101841309988,96.43414227000176,53490.96397608 2023-12-01,08:55:56.000,335,11066058,13205,0,1701420955,13069.054687139993,96.39889661999769,53490.90109200001 2023-12-01,08:55:57.000,335,11066063,13485,0,1701420956,13068.994060349993,96.37070010000025,53490.78929808 2023-12-01,08:55:58.000,335,11066052,13365,0,1701420957,13068.967115109997,96.30725792999874,53490.712439760006 2023-12-01,08:55:59.000,335,11066063,12925,0,1701420958,13068.980587730002,96.3284053200041,53490.76833672 2023-12-01,08:56:00.000,335,11066069,13125,0,1701420959,13068.953642489992,96.30725792999874,53490.69846552 2023-12-01,08:56:01.000,335,11066071,13165,0,1701420960,13068.913224629992,96.3143070599981,53490.691478400004 2023-12-01,08:56:02.000,335,11066088,13045,0,1701420961,13068.832388909992,96.34250358000281,53490.53776176001 2023-12-01,08:56:03.000,335,11066100,12925,0,1701420962,13068.791971049992,96.32135619000474,53490.495839040006 2023-12-01,08:56:04.000,335,11066025,13085,0,1701420963,13068.798707360002,96.32135619000474,53490.45391632 2023-12-01,08:56:05.000,335,11066042,13125,0,1701420964,13068.758289500001,96.3143070599981,53490.37007088001 2023-12-01,08:56:06.000,335,11066068,13165,0,1701420965,13068.684190089996,96.29315967000002,53490.2373156 2023-12-01,08:56:07.000,335,11066000,13245,0,1701420966,13068.670717469991,96.29315967000002,53490.23032848001 2023-12-01,08:56:08.000,335,11066048,13365,0,1701420967,13068.657244850001,96.28611054000066,53490.23032848001 2023-12-01,08:56:09.000,335,11066068,13285,0,1701420968,13068.650508539991,96.33545445000345,53490.18141864001 2023-12-01,08:56:10.000,335,11066066,12965,0,1701420969,13068.637035920001,96.34250358000281,53490.139495920004 2023-12-01,08:56:11.000,335,11066066,13365,0,1701420970,13068.482100789995,96.34250358000281,53489.9578308 2023-12-01,08:56:12.000,335,11066017,13245,0,1701420971,13068.51578234,96.34955271000217,53489.98577928001 2023-12-01,08:56:13.000,335,11066081,13405,0,1701420972,13068.57640913,96.33545445000345,53489.91590808001 2023-12-01,08:56:14.000,335,11066077,13325,0,1701420973,13068.562936509996,96.30725792999874,53489.922895200005 2023-12-01,08:56:15.000,335,11066077,13285,0,1701420974,13068.5562002,96.3284053200041,53489.88097248 2023-12-01,08:56:16.000,335,11066061,13605,0,1701420975,13068.562936509996,96.34955271000217,53489.853024000004 2023-12-01,08:56:17.000,335,11066074,13285,0,1701420976,13068.59661806,96.3284053200041,53489.79013992 2023-12-01,08:56:18.000,335,11066058,13325,0,1701420977,13068.59661806,96.3143070599981,53489.76219144 2023-12-01,08:56:19.000,335,11066118,13285,0,1701420978,13068.583145439996,96.34955271000217,53489.67135888 2023-12-01,08:56:20.000,335,11066051,13285,0,1701420979,13068.589881749991,96.30020879999938,53489.636423280004 2023-12-01,08:56:21.000,335,11066044,13165,0,1701420980,13068.57640913,96.3143070599981,53489.53161648001 2023-12-01,08:56:22.000,335,11066037,13085,0,1701420981,13068.59661806,96.32135619000474,53489.58052632001 2023-12-01,08:56:23.000,335,11066064,13325,0,1701420982,13068.677453780001,96.3284053200041,53489.587513440005 2023-12-01,08:56:24.000,335,11066029,13605,0,1701420983,13068.697662710001,96.35660184000153,53489.55956496001 2023-12-01,08:56:25.000,335,11066061,13285,0,1701420984,13068.731344259992,96.34250358000281,53489.587513440005 2023-12-01,08:56:26.000,335,11066009,13205,0,1701420985,13068.765025809997,96.37774922999961,53489.44777104 2023-12-01,08:56:27.000,335,11066064,13245,0,1701420986,13068.778498430001,96.44119140000112,53489.34995136 2023-12-01,08:56:28.000,335,11066042,13245,0,1701420987,13068.798707360002,96.42004401000304,53489.34296424001 2023-12-01,08:56:29.000,335,11066061,13405,0,1701420988,13068.899752010002,96.44119140000112,53489.301041520004 2023-12-01,08:56:30.000,335,11066024,13325,0,1701420989,13068.967115109997,96.4623387899992,53489.34296424001 2023-12-01,08:56:31.000,335,11066056,13405,0,1701420990,13068.973851419993,96.5257809600007,53489.28706728 2023-12-01,08:56:32.000,335,11066075,13205,0,1701420991,13069.095104999993,96.56807574000413,53489.29405440001 2023-12-01,08:56:33.000,335,11066071,13365,0,1701420992,13069.148995479998,96.55397747999814,53489.28008016 2023-12-01,08:56:34.000,335,11066062,13445,0,1701420993,13069.169204409998,96.53283009000006,53489.203221840005 2023-12-01,08:56:35.000,335,11066083,13085,0,1701420994,13069.162468099988,96.60332139000093,53489.19623472001 2023-12-01,08:56:36.000,335,11066060,13365,0,1701420995,13069.182677029989,96.61037052000029,53489.16828624 2023-12-01,08:56:37.000,335,11066073,13365,0,1701420996,13069.142259169988,96.63856703999772,53489.154312000006 2023-12-01,08:56:38.000,335,11066046,13365,0,1701420997,13069.142259169988,96.65266530000372,53489.07745368001 2023-12-01,08:56:39.000,335,11066061,13085,0,1701420998,13069.243303819989,96.63856703999772,53489.12636352001 2023-12-01,08:56:40.000,335,11066076,12965,0,1701420999,13069.32413953999,96.6738126900018,53489.21719608 2023-12-01,08:56:41.000,335,11066050,12965,0,1701421000,13069.36455739999,96.69496007999987,53489.14033776 2023-12-01,08:56:42.000,335,11066062,13285,0,1701421001,13069.351084779999,96.69496007999987,53489.09142792 2023-12-01,08:56:43.000,335,11066085,13085,0,1701421002,13069.418447879994,96.72315660000459,53489.09142792 2023-12-01,08:56:44.000,335,11066075,13205,0,1701421003,13069.4319205,96.7372548600033,53489.0495052 2023-12-01,08:56:45.000,335,11066016,13365,0,1701421004,13069.458865739995,96.75135312000202,53489.09142792 2023-12-01,08:56:46.000,335,11066052,13405,0,1701421005,13069.48581097999,96.74430399000266,53489.07046656 2023-12-01,08:56:47.000,335,11066063,13245,0,1701421006,13069.56664669999,96.75135312000202,53489.07046656 2023-12-01,08:56:48.000,335,11066084,13445,0,1701421007,13069.65421873,96.80774616000417,53489.1193764 2023-12-01,08:56:49.000,335,11066040,13125,0,1701421008,13069.65421873,96.80774616000417,53489.1193764 2023-12-01,08:56:50.000,335,11066045,13085,0,1701421009,13069.68790027999,96.80774616000417,53489.14732488001 2023-12-01,08:56:51.000,335,11066048,12845,0,1701421010,13069.72831813999,96.78659876999882,53489.02854384001 2023-12-01,08:56:52.000,335,11066088,13285,0,1701421011,13069.741790759996,96.80774616000417,53489.04251808 2023-12-01,08:56:53.000,335,11066046,13245,0,1701421012,13069.822626479996,96.82889355000225,53489.09142792 2023-12-01,08:56:54.000,335,11066050,13125,0,1701421013,13069.829362789991,96.83594268000161,53489.16129912 2023-12-01,08:56:55.000,335,11066069,13125,0,1701421014,13069.923671129996,96.83594268000161,53489.203221840005 2023-12-01,08:56:56.000,335,11066026,13285,0,1701421015,13069.930407439992,96.84299181000097,53489.12636352001 2023-12-01,08:56:57.000,335,11066095,13365,0,1701421016,13069.943880059996,96.82889355000225,53489.09142792 2023-12-01,08:56:58.000,335,11066096,13365,0,1701421017,13069.957352680001,96.82889355000225,53489.14033776 2023-12-01,08:56:59.000,335,11066045,13405,0,1701421018,13069.991034229992,96.82889355000225,53489.14033776 2023-12-01,08:57:00.000,335,11066010,13325,0,1701421019,13069.997770540002,96.85004094000033,53489.14033776 2023-12-01,08:57:01.000,335,11066014,13405,0,1701421020,13069.964088989997,96.82889355000225,53489.05649232001 2023-12-01,08:57:02.000,335,11066038,13125,0,1701421021,13069.937143750001,96.83594268000161,53489.084440800005 2023-12-01,08:57:03.000,335,11066044,13005,0,1701421022,13070.044924709997,96.84299181000097,53489.16828624 2023-12-01,08:57:04.000,335,11066035,13125,0,1701421023,13070.031452089992,96.75135312000202,53489.14732488001 2023-12-01,08:57:05.000,335,11066085,13245,0,1701421024,13070.038188400002,96.82184442000289,53489.1193764 2023-12-01,08:57:06.000,335,11066107,13165,0,1701421025,13070.004506849997,96.81479529000353,53489.10540216001 2023-12-01,08:57:07.000,335,11066039,13365,0,1701421026,13069.957352680001,96.82889355000225,53489.0145696 2023-12-01,08:57:08.000,335,11066026,13325,0,1701421027,13069.964088989997,96.82889355000225,53489.02854384001 2023-12-01,08:57:09.000,335,11066077,13285,0,1701421028,13070.011243159992,96.80774616000417,53489.09142792 2023-12-01,08:57:10.000,335,11066028,13205,0,1701421029,13070.071869949992,96.81479529000353,53489.11238928 2023-12-01,08:57:11.000,335,11066065,13445,0,1701421030,13070.092078879992,96.83594268000161,53489.12636352001 2023-12-01,08:57:12.000,335,11066080,13365,0,1701421031,13070.139233050002,96.83594268000161,53489.06347944 2023-12-01,08:57:13.000,335,11066064,13165,0,1701421032,13070.220068770002,96.89233572000376,53489.10540216001 2023-12-01,08:57:14.000,335,11066081,13405,0,1701421033,13070.213332459993,96.85709006999969,53489.09142792 2023-12-01,08:57:15.000,335,11066076,13445,0,1701421034,13070.260486630003,96.89938485000312,53489.02155672 2023-12-01,08:57:16.000,335,11066066,13445,0,1701421035,13070.213332459993,96.8852865900044,53489.05649232001 2023-12-01,08:57:17.000,335,11066061,13205,0,1701421036,13070.240277700002,96.8852865900044,53489.02155672 2023-12-01,08:57:18.000,335,11066065,13005,0,1701421037,13070.294168179993,96.93463049999991,53489.035530960005 2023-12-01,08:57:19.000,335,11066045,13445,0,1701421038,13070.368267589998,96.94872875999863,53489.07046656 2023-12-01,08:57:20.000,335,11066083,13325,0,1701421039,13070.408685449998,96.92758137000055,53489.10540216001 2023-12-01,08:57:21.000,335,11066023,13605,0,1701421040,13070.435630689994,96.92758137000055,53489.09142792 2023-12-01,08:57:22.000,335,11066085,13165,0,1701421041,13070.361531279988,96.91348311000183,53489.0145696 2023-12-01,08:57:23.000,335,11066096,12965,0,1701421042,13070.381740209988,96.90643398000248,53489.02854384001 2023-12-01,08:57:24.000,335,11066034,13325,0,1701421043,13070.442366999989,96.86413919999904,53489.11238928 2023-12-01,08:57:25.000,335,11066051,12965,0,1701421044,13070.428894379998,96.86413919999904,53489.02155672 2023-12-01,08:57:26.000,335,11066028,13245,0,1701421045,13070.401949139989,96.82184442000289,53489.06347944 2023-12-01,08:57:27.000,335,11066062,13405,0,1701421046,13070.462575929989,96.80774616000417,53489.04251808 2023-12-01,08:57:28.000,335,11066074,13085,0,1701421047,13070.570356889999,96.76545138000074,53489.16129912 2023-12-01,08:57:29.000,335,11066100,13325,0,1701421048,13070.61077475,96.75135312000202,53489.098415039996 2023-12-01,08:57:30.000,335,11066076,12965,0,1701421049,13070.637719989994,96.73020573000395,53489.11238928 2023-12-01,08:57:31.000,335,11066068,13005,0,1701421050,13070.63098368,96.70905833999859,53489.0495052 2023-12-01,08:57:32.000,335,11066106,13325,0,1701421051,13070.698346779995,96.66676356000244,53488.97963400001 2023-12-01,08:57:33.000,335,11066052,13325,0,1701421052,13070.758973569995,96.624468779999,53489.04251808 2023-12-01,08:57:34.000,335,11066052,13285,0,1701421053,13070.76570987999,96.624468779999,53489.09142792 2023-12-01,08:57:35.000,335,11066076,13325,0,1701421054,13070.799391429995,96.61741964999965,53489.16129912 2023-12-01,08:57:36.000,335,11066023,13125,0,1701421055,13070.80612773999,96.60332139000093,53489.16129912 2023-12-01,08:57:37.000,335,11066079,13005,0,1701421056,13070.799391429995,96.58922313000221,53489.098415039996 2023-12-01,08:57:38.000,335,11066103,13285,0,1701421057,13070.78591880999,96.55397747999814,53489.133350640004 2023-12-01,08:57:39.000,335,11066081,13085,0,1701421058,13070.779182499995,96.5257809600007,53489.09142792 2023-12-01,08:57:40.000,335,11066073,13245,0,1701421059,13070.78591880999,96.5257809600007,53489.10540216001 2023-12-01,08:57:41.000,335,11066027,13685,0,1701421060,13070.678137849995,96.53283009000006,53489.0495052 2023-12-01,08:57:42.000,335,11066057,13285,0,1701421061,13070.69161047,96.51168270000198,53489.07745368001 2023-12-01,08:57:43.000,335,11066034,13205,0,1701421062,13070.738764639995,96.51168270000198,53489.10540216001 2023-12-01,08:57:44.000,335,11066052,13125,0,1701421063,13070.76570987999,96.47643704999791,53489.098415039996 2023-12-01,08:57:45.000,335,11066056,13325,0,1701421064,13070.72529201999,96.46938791999855,53489.05649232001 2023-12-01,08:57:46.000,335,11066068,13365,0,1701421065,13070.68487415999,96.48348618000455,53489.07046656 2023-12-01,08:57:47.000,335,11066056,13005,0,1701421066,13070.617511059994,96.4905353100039,53488.95168552 2023-12-01,08:57:48.000,335,11066086,13125,0,1701421067,13070.61077475,96.44119140000112,53488.97963400001 2023-12-01,08:57:49.000,335,11066025,13245,0,1701421068,13070.678137849995,96.40594575000432,53488.99360824 2023-12-01,08:57:50.000,335,11066049,13125,0,1701421069,13070.657928919994,96.38479835999897,53488.97963400001 2023-12-01,08:57:51.000,335,11066043,13085,0,1701421070,13070.64445629999,96.37774922999961,53488.95867264001 2023-12-01,08:57:52.000,335,11066042,13125,0,1701421071,13070.69161047,96.3284053200041,53488.965659760004 2023-12-01,08:57:53.000,335,11066081,13445,0,1701421072,13070.62424736999,96.33545445000345,53488.97264688 2023-12-01,08:57:54.000,335,11066086,13685,0,1701421073,13070.67140154,96.30725792999874,53488.99360824 2023-12-01,08:57:55.000,335,11066095,13085,0,1701421074,13070.678137849995,96.30725792999874,53488.95168552 2023-12-01,08:57:56.000,335,11066051,13365,0,1701421075,13070.617511059994,96.26496315000259,53488.84687872 2023-12-01,08:57:57.000,335,11066056,13405,0,1701421076,13070.657928919994,96.24381576000451,53488.8748272 2023-12-01,08:57:58.000,335,11066064,13605,0,1701421077,13070.698346779995,96.20152098000108,53488.867840080005 2023-12-01,08:57:59.000,335,11066104,13405,0,1701421078,13070.799391429995,96.180373590003,53488.965659760004 2023-12-01,08:58:00.000,335,11066051,13245,0,1701421079,13070.860018219995,96.15922619999765,53488.965659760004 2023-12-01,08:58:01.000,335,11066079,13325,0,1701421080,13070.90717238999,96.17332446000364,53488.867840080005 2023-12-01,08:58:02.000,335,11066113,13325,0,1701421081,13070.920645009995,96.10988229000213,53488.83989160001 2023-12-01,08:58:03.000,335,11066121,13325,0,1701421082,13070.94759024999,96.07463663999806,53488.8748272 2023-12-01,08:58:04.000,335,11066059,13285,0,1701421083,13071.008217039991,96.0816857700047,53488.85386584 2023-12-01,08:58:05.000,335,11066132,13445,0,1701421084,13071.136206930001,96.08873490000406,53488.8748272 2023-12-01,08:58:06.000,335,11066052,13365,0,1701421085,13071.156415860001,96.0323418600019,53488.84687872 2023-12-01,08:58:07.000,335,11066056,13365,0,1701421086,13071.270933129992,96.02529273000255,53488.90976280001 2023-12-01,08:58:08.000,335,11066073,13285,0,1701421087,13071.398923020002,95.99709620999784,53488.97963400001 2023-12-01,08:58:09.000,335,11066039,13365,0,1701421088,13071.520176599988,96.01119447000383,53488.965659760004 2023-12-01,08:58:10.000,335,11066076,13125,0,1701421089,13071.587539699998,96.05348924999998,53488.95168552 2023-12-01,08:58:11.000,335,11066067,13245,0,1701421090,13071.627957559998,96.05348924999998,53488.89578856 2023-12-01,08:58:12.000,335,11066132,13445,0,1701421091,13071.695320659994,96.0816857700047,53488.97963400001 2023-12-01,08:58:13.000,335,11066092,13445,0,1701421092,13071.708793279999,96.04644012000063,53489.0145696 2023-12-01,08:58:14.000,335,11066079,13165,0,1701421093,13071.76268375999,96.03939099000127,53489.06347944 2023-12-01,08:58:15.000,335,11066015,13085,0,1701421094,13071.816574239994,96.0675875099987,53489.09142792 2023-12-01,08:58:16.000,335,11066076,13245,0,1701421095,13071.796365309994,96.10283316000277,53489.10540216001 2023-12-01,08:58:17.000,335,11066053,13325,0,1701421096,13071.83004686,96.12398055000085,53489.07745368001 2023-12-01,08:58:18.000,335,11066119,13085,0,1701421097,13071.85025579,96.04644012000063,53489.11238928 2023-12-01,08:58:19.000,335,11066115,13445,0,1701421098,13071.836783169994,96.09578403000341,53489.14732488001 2023-12-01,08:58:20.000,335,11066047,13125,0,1701421099,13071.856992099994,96.10283316000277,53489.133350640004 2023-12-01,08:58:21.000,335,11066035,13325,0,1701421100,13071.91088258,96.10283316000277,53489.14033776 2023-12-01,08:58:22.000,335,11066050,13085,0,1701421101,13071.90414626999,96.09578403000341,53489.098415039996 2023-12-01,08:58:23.000,335,11066030,13085,0,1701421102,13071.96477305999,96.10988229000213,53489.16129912 2023-12-01,08:58:24.000,335,11066052,13205,0,1701421103,13072.059081399995,96.10283316000277,53489.2591188 2023-12-01,08:58:25.000,335,11066074,13325,0,1701421104,13072.038872469995,96.10283316000277,53489.252131680005 2023-12-01,08:58:26.000,335,11066069,13365,0,1701421105,13072.038872469995,96.13807880999957,53489.23815744 2023-12-01,08:58:27.000,335,11066050,13285,0,1701421106,13072.018663539995,96.13807880999957,53489.1892476 2023-12-01,08:58:28.000,335,11066076,13445,0,1701421107,13072.04560877999,96.14512793999893,53489.203221840005 2023-12-01,08:58:29.000,335,11066044,13245,0,1701421108,13072.07255402,96.13102968000021,53489.266105919996 2023-12-01,08:58:30.000,335,11066080,12885,0,1701421109,13072.16686235999,96.13807880999957,53489.28008016 2023-12-01,08:58:31.000,335,11066063,13205,0,1701421110,13072.12644449999,96.06053837999934,53489.2591188 2023-12-01,08:58:32.000,335,11066037,13125,0,1701421111,13072.240961769996,96.0816857700047,53489.29405440001 2023-12-01,08:58:33.000,335,11066040,13165,0,1701421112,13072.315061180001,96.04644012000063,53489.33597712 2023-12-01,08:58:34.000,335,11066086,12965,0,1701421113,13072.342006419996,96.10988229000213,53489.31501576001 2023-12-01,08:58:35.000,335,11066035,13125,0,1701421114,13072.362215349996,96.09578403000341,53489.37789984 2023-12-01,08:58:36.000,335,11066096,13125,0,1701421115,13072.328533799991,96.06053837999934,53489.30802864 2023-12-01,08:58:37.000,335,11066053,13285,0,1701421116,13072.382424279996,96.07463663999806,53489.31501576001 2023-12-01,08:58:38.000,335,11066064,12965,0,1701421117,13072.436314760002,96.05348924999998,53489.37789984 2023-12-01,08:58:39.000,335,11066082,13365,0,1701421118,13072.496941550002,96.03939099000127,53489.468732400004 2023-12-01,08:58:40.000,335,11066072,13365,0,1701421119,13072.544095719997,96.04644012000063,53489.468732400004 2023-12-01,08:58:41.000,335,11066050,13245,0,1701421120,13072.510414169992,96.06053837999934,53489.489693760006 2023-12-01,08:58:42.000,335,11066072,13085,0,1701421121,13072.550832029992,96.04644012000063,53489.46174528001 2023-12-01,08:58:43.000,335,11066032,13165,0,1701421122,13072.557568340002,96.02529273000255,53489.45475816 2023-12-01,08:58:44.000,335,11066057,12925,0,1701421123,13072.564304649997,96.06053837999934,53489.47571952 2023-12-01,08:58:45.000,335,11066076,13125,0,1701421124,13072.591249889992,96.02529273000255,53489.44777104 2023-12-01,08:58:46.000,335,11066045,13085,0,1701421125,13072.571040959992,96.01119447000383,53489.44777104 2023-12-01,08:58:47.000,335,11066077,13165,0,1701421126,13072.645140369998,96.05348924999998,53489.51065512001 2023-12-01,08:58:48.000,335,11066047,12925,0,1701421127,13072.672085609993,96.01824360000319,53489.61546192 2023-12-01,08:58:49.000,335,11066065,13285,0,1701421128,13072.645140369998,96.01119447000383,53489.601487679996 2023-12-01,08:58:50.000,335,11066085,13325,0,1701421129,13072.651876679993,96.00414534000447,53489.59450056 2023-12-01,08:58:51.000,335,11066080,13085,0,1701421130,13072.597986200002,95.95480143000168,53489.61546192 2023-12-01,08:58:52.000,335,11066122,13325,0,1701421131,13072.591249889992,95.94070317000296,53489.503668 2023-12-01,08:58:53.000,335,11066105,13365,0,1701421132,13072.544095719997,95.96185056000104,53489.52462936 2023-12-01,08:58:54.000,335,11066097,13405,0,1701421133,13072.523886789997,95.95480143000168,53489.51764224 2023-12-01,08:58:55.000,335,11066023,13165,0,1701421134,13072.584513579997,95.91250664999825,53489.657384640006 2023-12-01,08:58:56.000,335,11066019,13005,0,1701421135,13072.530623099992,95.91955578000488,53489.59450056 2023-12-01,08:58:57.000,335,11066055,13205,0,1701421136,13072.469996309992,95.88431013000081,53489.54559072 2023-12-01,08:58:58.000,335,11066117,13605,0,1701421137,13072.456523690002,95.84201535000466,53489.61546192 2023-12-01,08:58:59.000,335,11066035,13285,0,1701421138,13072.443051069997,95.84201535000466,53489.59450056 2023-12-01,08:59:00.000,335,11066097,13445,0,1701421139,13072.416105830001,95.80676970000059,53489.62244904 2023-12-01,08:59:01.000,335,11066013,13525,0,1701421140,13072.362215349996,95.80676970000059,53489.55257784 2023-12-01,08:59:02.000,335,11066079,13485,0,1701421141,13072.355479040001,95.83496621999802,53489.49668088 2023-12-01,08:59:03.000,335,11066068,13125,0,1701421142,13072.375687970001,95.81381882999995,53489.56655208 2023-12-01,08:59:04.000,335,11066106,13285,0,1701421143,13072.382424279996,95.79267144000187,53489.66437176 2023-12-01,08:59:05.000,335,11066060,13245,0,1701421144,13072.348742729991,95.81381882999995,53489.587513440005 2023-12-01,08:59:06.000,335,11066135,13445,0,1701421145,13072.348742729991,95.77857318000315,53489.55956496001 2023-12-01,08:59:07.000,335,11066032,13485,0,1701421146,13072.240961769996,95.78562231000251,53489.49668088 2023-12-01,08:59:08.000,335,11066118,13405,0,1701421147,13072.180334979996,95.75037665999844,53489.468732400004 2023-12-01,08:59:09.000,335,11066062,13005,0,1701421148,13072.18707128999,95.74332752999908,53489.46174528001 2023-12-01,08:59:10.000,335,11066067,13165,0,1701421149,13072.059081399995,95.76447492000443,53489.49668088 2023-12-01,08:59:11.000,335,11066067,13285,0,1701421150,13071.97150937,95.77152405000379,53489.41283544001 2023-12-01,08:59:12.000,335,11066015,13045,0,1701421151,13071.91088258,95.77857318000315,53489.41283544001 2023-12-01,08:59:13.000,335,11066034,13445,0,1701421152,13071.856992099994,95.70103275000292,53489.44078392001 2023-12-01,08:59:14.000,335,11066060,13165,0,1701421153,13071.735738519994,95.71513101000164,53489.32899 2023-12-01,08:59:15.000,335,11066034,13205,0,1701421154,13071.755947449994,95.73627839999972,53489.33597712 2023-12-01,08:59:16.000,335,11066071,13285,0,1701421155,13071.654902799994,95.70808188000228,53489.28008016 2023-12-01,08:59:17.000,335,11066052,13285,0,1701421156,13071.661639109989,95.70103275000292,53489.21719608 2023-12-01,08:59:18.000,335,11066045,13525,0,1701421157,13071.661639109989,95.6869344900042,53489.23815744 2023-12-01,08:59:19.000,335,11066085,13445,0,1701421158,13071.681848039989,95.6869344900042,53489.252131680005 2023-12-01,08:59:20.000,335,11066083,12805,0,1701421159,13071.634693869993,95.67988536000485,53489.16129912 2023-12-01,08:59:21.000,335,11066074,13285,0,1701421160,13071.627957559998,95.64463971000077,53489.14033776 2023-12-01,08:59:22.000,335,11066110,13285,0,1701421161,13071.668375419998,95.67283622999821,53489.14033776 2023-12-01,08:59:23.000,335,11066020,13485,0,1701421162,13071.648166489998,95.67988536000485,53489.09142792 2023-12-01,08:59:24.000,335,11066057,13565,0,1701421163,13071.627957559998,95.64463971000077,53489.098415039996 2023-12-01,08:59:25.000,335,11066023,13205,0,1701421164,13071.681848039989,95.65168884000013,53489.09142792 2023-12-01,08:59:26.000,335,11066036,13365,0,1701421165,13071.614484939993,95.6234923200027,53489.00758248001 2023-12-01,08:59:27.000,335,11066097,13285,0,1701421166,13071.661639109989,95.63054145000206,53489.00758248001 2023-12-01,08:59:28.000,335,11066097,13085,0,1701421167,13071.688584349999,95.60939406000398,53489.07745368001 2023-12-01,08:59:29.000,335,11066067,13205,0,1701421168,13071.668375419998,95.6234923200027,53489.07046656 2023-12-01,08:59:30.000,335,11066046,13245,0,1701421169,13071.654902799994,95.6234923200027,53489.0495052 2023-12-01,08:59:31.000,335,11066070,13045,0,1701421170,13071.627957559998,95.64463971000077,53488.9446984 2023-12-01,08:59:32.000,335,11066112,13525,0,1701421171,13071.574067079993,95.67988536000485,53488.92373704 2023-12-01,08:59:33.000,335,11066091,13285,0,1701421172,13071.560594459988,95.63759058000142,53488.89578856 2023-12-01,08:59:34.000,335,11066064,13205,0,1701421173,13071.601012319989,95.65168884000013,53488.99360824 2023-12-01,08:59:35.000,335,11066070,13205,0,1701421174,13071.553858149993,95.63759058000142,53488.986621120006 2023-12-01,08:59:36.000,335,11066087,13245,0,1701421175,13071.526912909998,95.63054145000206,53488.965659760004 2023-12-01,08:59:37.000,335,11066074,13205,0,1701421176,13071.486495049998,95.63054145000206,53488.965659760004 2023-12-01,08:59:38.000,335,11066071,13325,0,1701421177,13071.486495049998,95.5741484099999,53488.930724159996 2023-12-01,08:59:39.000,335,11066066,13125,0,1701421178,13071.432604569993,95.58824666999863,53488.90976280001 2023-12-01,08:59:40.000,335,11066085,13445,0,1701421179,13071.452813499993,95.59529579999798,53488.8748272 2023-12-01,08:59:41.000,335,11066092,13085,0,1701421180,13071.446077189998,95.59529579999798,53488.84687872 2023-12-01,08:59:42.000,335,11066088,13285,0,1701421181,13071.358505160002,95.6234923200027,53488.83989160001 2023-12-01,08:59:43.000,335,11066093,13125,0,1701421182,13071.358505160002,95.60234493000462,53488.83989160001 2023-12-01,08:59:44.000,335,11066096,13605,0,1701421183,13071.405659329997,95.53890276000311,53488.86085296001 2023-12-01,08:59:45.000,335,11066057,12925,0,1701421184,13071.392186709993,95.5107062399984,53488.88181432 2023-12-01,08:59:46.000,335,11066054,13325,0,1701421185,13071.378714090002,95.46136233000288,53488.82591736 2023-12-01,08:59:47.000,335,11066073,13285,0,1701421186,13071.371977779992,95.42611667999881,53488.804956 2023-12-01,08:59:48.000,335,11066092,13525,0,1701421187,13071.365241469997,95.44021494000481,53488.75604616 2023-12-01,08:59:49.000,335,11066105,13365,0,1701421188,13071.405659329997,95.41906754999945,53488.72111056001 2023-12-01,08:59:50.000,335,11066053,13085,0,1701421189,13071.412395639993,95.45431320000353,53488.69316208001 2023-12-01,08:59:51.000,335,11066039,13325,0,1701421190,13071.486495049998,95.36972364000394,53488.78399464 2023-12-01,08:59:52.000,335,11066028,13005,0,1701421191,13071.479758740003,95.40496929000074,53488.77002040001 2023-12-01,08:59:53.000,335,11066066,13245,0,1701421192,13071.493231359993,95.45431320000353,53488.81194312001 2023-12-01,08:59:54.000,335,11066103,13205,0,1701421193,13071.459549810002,95.44021494000481,53488.68617496 2023-12-01,08:59:55.000,335,11066035,13125,0,1701421194,13071.398923020002,95.48250972000096,53488.70713632 2023-12-01,08:59:56.000,335,11066038,13125,0,1701421195,13071.324823609997,95.5107062399984,53488.69316208001 2023-12-01,08:59:57.000,335,11066049,13565,0,1701421196,13071.291142059992,95.51775536999776,53488.6652136 2023-12-01,08:59:58.000,335,11066043,13485,0,1701421197,13071.297878370002,95.4754605900016,53488.65822648 2023-12-01,08:59:59.000,335,11066079,13285,0,1701421198,13071.291142059992,95.48955885000032,53488.72111056001 2023-12-01,09:00:00.000,335,11066051,13045,0,1701421199,13071.264196819997,95.46841146000224,53488.60931664 2023-12-01,09:00:01.000,335,11066008,13005,0,1701421200,13071.196833720001,95.43316580999817,53488.64425224001 2023-12-01,09:00:02.000,335,11066066,13445,0,1701421201,13071.203570029997,95.39087103000202,53488.60931664 2023-12-01,09:00:03.000,335,11066016,13325,0,1701421202,13071.223778959997,95.39087103000202,53488.60232952001 2023-12-01,09:00:04.000,335,11066033,13485,0,1701421203,13071.243987889997,95.41906754999945,53488.57438104001 2023-12-01,09:00:05.000,335,11066075,13205,0,1701421204,13071.243987889997,95.40496929000074,53488.54643256 2023-12-01,09:00:06.000,335,11066045,13245,0,1701421205,13071.190097409992,95.44021494000481,53488.46957424 2023-12-01,09:00:07.000,335,11066080,13445,0,1701421206,13071.230515269992,95.41906754999945,53488.56739392 2023-12-01,09:00:08.000,335,11066091,13205,0,1701421207,13071.250724199992,95.35562537999795,53488.52547120001 2023-12-01,09:00:09.000,335,11066074,13205,0,1701421208,13071.237251580002,95.39792016000138,53488.54643256 2023-12-01,09:00:10.000,335,11066093,13365,0,1701421209,13071.190097409992,95.38382190000266,53488.44162576 2023-12-01,09:00:11.000,335,11066103,13205,0,1701421210,13071.210306339992,95.34152711999923,53488.51149696 2023-12-01,09:00:12.000,335,11066049,13165,0,1701421211,13071.217042650002,95.34857624999859,53488.462587120004 2023-12-01,09:00:13.000,335,11066034,12925,0,1701421212,13071.230515269992,95.32037973000115,53488.47656136001 2023-12-01,09:00:14.000,335,11066055,13325,0,1701421213,13071.149679549992,95.32742886000051,53488.364767440005 2023-12-01,09:00:15.000,335,11066031,13245,0,1701421214,13071.210306339992,95.32037973000115,53488.39970304 2023-12-01,09:00:16.000,335,11066065,13445,0,1701421215,13071.169888479992,95.38382190000266,53488.40669016001 2023-12-01,09:00:17.000,335,11066037,13245,0,1701421216,13071.163152169996,95.34857624999859,53488.32983184 2023-12-01,09:00:18.000,335,11066009,13245,0,1701421217,13071.230515269992,95.34857624999859,53488.37874168 2023-12-01,09:00:19.000,335,11066028,13725,0,1701421218,13071.169888479992,95.36267451000458,53488.32284472 2023-12-01,09:00:20.000,335,11066024,13325,0,1701421219,13071.169888479992,95.34857624999859,53488.39271592 2023-12-01,09:00:21.000,335,11066041,13405,0,1701421220,13071.156415860001,95.29923234000307,53488.26694776001 2023-12-01,09:00:22.000,335,11066048,13365,0,1701421221,13071.136206930001,95.32742886000051,53488.19008944001 2023-12-01,09:00:23.000,335,11066063,13165,0,1701421222,13071.243987889997,95.32742886000051,53488.32284472 2023-12-01,09:00:24.000,335,11066064,13565,0,1701421223,13071.270933129992,95.30628147000243,53488.32284472 2023-12-01,09:00:25.000,335,11066084,13445,0,1701421224,13071.257460510002,95.28513408000435,53488.315857600006 2023-12-01,09:00:26.000,335,11066076,13205,0,1701421225,13071.237251580002,95.27103581999836,53488.32284472 2023-12-01,09:00:27.000,335,11066063,13205,0,1701421226,13071.163152169996,95.27808494999772,53488.23201216 2023-12-01,09:00:28.000,335,11066060,13445,0,1701421227,13071.217042650002,95.25693755999964,53488.25297352 2023-12-01,09:00:29.000,335,11066035,13005,0,1701421228,13071.277669440002,95.20759365000413,53488.259960639996 2023-12-01,09:00:30.000,335,11066092,13165,0,1701421229,13071.203570029997,95.19349538999813,53488.294896240004 2023-12-01,09:00:31.000,335,11066060,13525,0,1701421230,13071.169888479992,95.15824974000134,53488.30188336 2023-12-01,09:00:32.000,335,11066034,13285,0,1701421231,13071.129470619991,95.15120061000198,53488.22502504 2023-12-01,09:00:33.000,335,11066055,13245,0,1701421232,13071.163152169996,95.10185669999919,53488.280922 2023-12-01,09:00:34.000,335,11066043,13285,0,1701421233,13071.156415860001,95.10185669999919,53488.26694776001 2023-12-01,09:00:35.000,335,11066031,13245,0,1701421234,13071.129470619991,95.08775844000047,53488.25297352 2023-12-01,09:00:36.000,335,11066017,13325,0,1701421235,13071.095789070001,95.08070931000111,53488.18310232 2023-12-01,09:00:37.000,335,11066064,13245,0,1701421236,13071.122734309996,95.13710235000326,53488.14117960001 2023-12-01,09:00:38.000,335,11066079,13365,0,1701421237,13071.142943239996,95.05956192000303,53488.22502504 2023-12-01,09:00:39.000,335,11066070,13485,0,1701421238,13071.136206930001,95.05251279000368,53488.127205360004 2023-12-01,09:00:40.000,335,11066011,13205,0,1701421239,13071.210306339992,95.02431626999896,53488.245986400005 2023-12-01,09:00:41.000,335,11066023,13085,0,1701421240,13071.190097409992,95.03136539999832,53488.2110508 2023-12-01,09:00:42.000,335,11066059,13205,0,1701421241,13071.257460510002,95.03841452999768,53488.23899928001 2023-12-01,09:00:43.000,335,11066050,13285,0,1701421242,13071.257460510002,95.02431626999896,53488.15515384 2023-12-01,09:00:44.000,335,11066036,13325,0,1701421243,13071.270933129992,95.05956192000303,53488.21803792001 2023-12-01,09:00:45.000,335,11066064,13445,0,1701421244,13071.270933129992,95.05956192000303,53488.21803792001 2023-12-01,09:00:46.000,335,11066067,13125,0,1701421245,13071.243987889997,95.08775844000047,53488.1761152 2023-12-01,09:00:47.000,335,11066020,13245,0,1701421246,13071.243987889997,95.05251279000368,53488.20406368 2023-12-01,09:00:48.000,335,11066065,13525,0,1701421247,13071.291142059992,95.0666110500024,53488.25297352 2023-12-01,09:00:49.000,335,11066047,13245,0,1701421248,13071.270933129992,95.05251279000368,53488.22502504 2023-12-01,09:00:50.000,335,11066038,13205,0,1701421249,13071.277669440002,95.05251279000368,53488.23201216 2023-12-01,09:00:51.000,335,11066068,13365,0,1701421250,13071.237251580002,95.05251279000368,53488.14117960001 2023-12-01,09:00:52.000,335,11066066,13005,0,1701421251,13071.304614679997,95.0172671399996,53488.19008944001 2023-12-01,09:00:53.000,335,11066126,13525,0,1701421252,13071.345032539997,95.01021801000024,53488.22502504 2023-12-01,09:00:54.000,335,11066005,13005,0,1701421253,13071.331559919992,95.02431626999896,53488.23899928001 2023-12-01,09:00:55.000,335,11066056,13405,0,1701421254,13071.338296230002,94.98907062000217,53488.20406368 2023-12-01,09:00:56.000,335,11066034,13245,0,1701421255,13071.345032539997,94.93972670999938,53488.245986400005 2023-12-01,09:00:57.000,335,11066047,13005,0,1701421256,13071.358505160002,94.9538249699981,53488.259960639996 2023-12-01,09:00:58.000,335,11066020,13085,0,1701421257,13071.365241469997,94.93267758000002,53488.23899928001 2023-12-01,09:00:59.000,335,11066035,13285,0,1701421258,13071.284405749997,94.89038280000386,53488.197076560005 2023-12-01,09:01:00.000,335,11066086,13365,0,1701421259,13071.264196819997,94.90448106000258,53488.259960639996 2023-12-01,09:01:01.000,335,11066094,13125,0,1701421260,13071.196833720001,94.87628453999787,53488.21803792001 2023-12-01,09:01:02.000,335,11066057,13165,0,1701421261,13071.176624790001,94.86923540999851,53488.22502504 2023-12-01,09:01:03.000,335,11066066,13205,0,1701421262,13071.230515269992,94.84103889000107,53488.28790912001 2023-12-01,09:01:04.000,335,11066001,13245,0,1701421263,13071.223778959997,94.80579324000428,53488.32284472 2023-12-01,09:01:05.000,335,11066038,13325,0,1701421264,13071.210306339992,94.78464584999892,53488.280922 2023-12-01,09:01:06.000,335,11066084,13205,0,1701421265,13071.115998000001,94.74235107000277,53488.21803792001 2023-12-01,09:01:07.000,335,11066079,13085,0,1701421266,13071.021689659996,94.77759671999956,53488.14117960001 2023-12-01,09:01:08.000,335,11066071,13085,0,1701421267,13070.94759024999,94.79874410999764,53488.23899928001 2023-12-01,09:01:09.000,335,11066041,13125,0,1701421268,13070.88696345999,94.82694063000235,53488.23201216 2023-12-01,09:01:10.000,335,11066064,13325,0,1701421269,13070.819600359995,94.83398976000171,53488.25297352 2023-12-01,09:01:11.000,335,11066047,13085,0,1701421270,13070.82633666999,94.86923540999851,53488.1761152 2023-12-01,09:01:12.000,335,11066023,13245,0,1701421271,13070.83307298,94.89038280000386,53488.19008944001 2023-12-01,09:01:13.000,335,11066044,13285,0,1701421272,13070.87349084,94.87628453999787,53488.22502504 2023-12-01,09:01:14.000,335,11066042,13325,0,1701421273,13070.85328191,94.89743193000322,53488.20406368 2023-12-01,09:01:15.000,335,11066043,12965,0,1701421274,13070.779182499995,94.85513714999979,53488.1761152 2023-12-01,09:01:16.000,335,11066053,13045,0,1701421275,13070.758973569995,94.81284237000364,53488.106244 2023-12-01,09:01:17.000,335,11066040,13165,0,1701421276,13070.74550094999,94.86218627999915,53488.08528264 2023-12-01,09:01:18.000,335,11066065,13165,0,1701421277,13070.75223726,94.87628453999787,53488.15515384 2023-12-01,09:01:19.000,335,11066095,13245,0,1701421278,13070.74550094999,94.84808802000043,53488.092269759996 2023-12-01,09:01:20.000,335,11065968,13205,0,1701421279,13070.77244619,94.84808802000043,53488.15515384 2023-12-01,09:01:21.000,335,11066025,13245,0,1701421280,13070.76570987999,94.84808802000043,53488.092269759996 2023-12-01,09:01:22.000,335,11066103,13605,0,1701421281,13070.758973569995,94.84808802000043,53488.11323112 2023-12-01,09:01:23.000,335,11066079,13445,0,1701421282,13070.75223726,94.87628453999787,53488.106244 2023-12-01,09:01:24.000,335,11066087,13005,0,1701421283,13070.678137849995,94.85513714999979,53488.05733416 2023-12-01,09:01:25.000,335,11066087,13325,0,1701421284,13070.738764639995,94.87628453999787,53488.07130840001 2023-12-01,09:01:26.000,335,11066055,13045,0,1701421285,13070.738764639995,94.85513714999979,53488.04335992 2023-12-01,09:01:27.000,335,11066051,13005,0,1701421286,13070.70508308999,94.8833336700045,53488.07130840001 2023-12-01,09:01:28.000,335,11066043,13205,0,1701421287,13070.758973569995,94.86923540999851,53488.092269759996 2023-12-01,09:01:29.000,335,11066067,13205,0,1701421288,13070.77244619,94.91153019000194,53488.092269759996 2023-12-01,09:01:30.000,335,11066069,13085,0,1701421289,13070.738764639995,94.86923540999851,53488.06432128 2023-12-01,09:01:31.000,335,11066055,13285,0,1701421290,13070.698346779995,94.9185793200013,53488.127205360004 2023-12-01,09:01:32.000,335,11066023,13405,0,1701421291,13070.69161047,94.91153019000194,53488.00842432 2023-12-01,09:01:33.000,335,11066035,13085,0,1701421292,13070.67140154,94.89743193000322,53488.00842432 2023-12-01,09:01:34.000,335,11066020,13605,0,1701421293,13070.68487415999,94.90448106000258,53488.092269759996 2023-12-01,09:01:35.000,335,11066043,13445,0,1701421294,13070.74550094999,94.93267758000002,53488.12021824001 2023-12-01,09:01:36.000,335,11066076,13045,0,1701421295,13070.70508308999,94.94677583999874,53488.05733416 2023-12-01,09:01:37.000,335,11066066,13605,0,1701421296,13070.68487415999,94.9185793200013,53487.99445008 2023-12-01,09:01:38.000,335,11066082,13365,0,1701421297,13070.738764639995,94.89743193000322,53488.00143720001 2023-12-01,09:01:39.000,335,11066035,13485,0,1701421298,13070.74550094999,94.86923540999851,53488.029385680005 2023-12-01,09:01:40.000,335,11066048,13285,0,1701421299,13070.779182499995,94.86218627999915,53488.0363728 2023-12-01,09:01:41.000,335,11066068,13525,0,1701421300,13070.779182499995,94.87628453999787,53487.9665016 2023-12-01,09:01:42.000,335,11066065,13205,0,1701421301,13070.839809289995,94.89743193000322,53487.98746296 2023-12-01,09:01:43.000,335,11066056,13285,0,1701421302,13070.880227149995,94.91153019000194,53488.029385680005 2023-12-01,09:01:44.000,335,11066066,13045,0,1701421303,13070.95432656,94.86923540999851,53488.12021824001 2023-12-01,09:01:45.000,335,11066056,13085,0,1701421304,13071.021689659996,94.8833336700045,53488.12021824001 2023-12-01,09:01:46.000,335,11066034,13325,0,1701421305,13071.068843829991,94.86218627999915,53488.09925688001 2023-12-01,09:01:47.000,335,11066074,13245,0,1701421306,13071.062107519996,94.84808802000043,53488.029385680005 2023-12-01,09:01:48.000,335,11066101,13365,0,1701421307,13071.095789070001,94.86218627999915,53488.09925688001 2023-12-01,09:01:49.000,335,11066064,13285,0,1701421308,13071.196833720001,94.87628453999787,53488.15515384 2023-12-01,09:01:50.000,335,11066040,13125,0,1701421309,13071.190097409992,94.89038280000386,53488.16912808001 2023-12-01,09:01:51.000,335,11066073,13845,0,1701421310,13071.237251580002,94.87628453999787,53488.18310232 2023-12-01,09:01:52.000,335,11066063,13325,0,1701421311,13071.291142059992,94.8833336700045,53488.197076560005 2023-12-01,09:01:53.000,335,11066030,13645,0,1701421312,13071.412395639993,94.85513714999979,53488.315857600006 2023-12-01,09:01:54.000,335,11066077,13325,0,1701421313,13071.425868259998,94.85513714999979,53488.32284472 2023-12-01,09:01:55.000,335,11066030,13205,0,1701421314,13071.446077189998,94.87628453999787,53488.32284472 2023-12-01,09:01:56.000,335,11066040,13565,0,1701421315,13071.506703979998,94.86218627999915,53488.364767440005 2023-12-01,09:01:57.000,335,11066031,13285,0,1701421316,13071.499967669988,94.89038280000386,53488.32983184 2023-12-01,09:01:58.000,335,11066078,13525,0,1701421317,13071.580803389988,94.87628453999787,53488.32983184 2023-12-01,09:01:59.000,335,11066082,13405,0,1701421318,13071.654902799994,94.91153019000194,53488.4905356 2023-12-01,09:02:00.000,335,11066066,13205,0,1701421319,13071.708793279999,94.86218627999915,53488.53944544 2023-12-01,09:02:01.000,335,11066046,13165,0,1701421320,13071.789628999999,94.89743193000322,53488.57438104001 2023-12-01,09:02:02.000,335,11066072,12965,0,1701421321,13071.836783169994,94.90448106000258,53488.53944544 2023-12-01,09:02:03.000,335,11066040,13605,0,1701421322,13071.82331054999,94.92562845000066,53488.54643256 2023-12-01,09:02:04.000,335,11066080,13205,0,1701421323,13071.88393733999,94.93267758000002,53488.58835528 2023-12-01,09:02:05.000,335,11066048,13445,0,1701421324,13071.97150937,94.98907062000217,53488.67918784 2023-12-01,09:02:06.000,335,11066040,13205,0,1701421325,13071.97150937,94.98907062000217,53488.6652136 2023-12-01,09:02:07.000,335,11066028,13245,0,1701421326,13072.00519091999,95.0172671399996,53488.75604616 2023-12-01,09:02:08.000,335,11066038,13165,0,1701421327,13072.038872469995,95.00316888000089,53488.7350848 2023-12-01,09:02:09.000,335,11066067,13165,0,1701421328,13072.15338974,95.00316888000089,53488.88880144001 2023-12-01,09:02:10.000,335,11066086,13485,0,1701421329,13072.1938076,95.0172671399996,53488.930724159996 2023-12-01,09:02:11.000,335,11066064,13205,0,1701421330,13072.16686235999,95.08070931000111,53488.916749920005 2023-12-01,09:02:12.000,335,11066039,13085,0,1701421331,13072.200543909996,95.09480756999983,53488.92373704 2023-12-01,09:02:13.000,335,11066059,13085,0,1701421332,13072.207280219991,95.0666110500024,53488.9446984 2023-12-01,09:02:14.000,335,11066027,13405,0,1701421333,13072.321797489996,95.05956192000303,53489.04251808 2023-12-01,09:02:15.000,335,11066047,13685,0,1701421334,13072.402633209997,95.11595495999791,53489.14732488001 2023-12-01,09:02:16.000,335,11066038,13165,0,1701421335,13072.443051069997,95.13710235000326,53489.14732488001 2023-12-01,09:02:17.000,335,11066083,13205,0,1701421336,13072.490205239992,95.10185669999919,53489.16129912 2023-12-01,09:02:18.000,335,11066037,13445,0,1701421337,13072.597986200002,95.09480756999983,53489.252131680005 2023-12-01,09:02:19.000,335,11066076,13405,0,1701421338,13072.624931439997,95.12300409000454,53489.29405440001 2023-12-01,09:02:20.000,335,11066067,13085,0,1701421339,13072.705767159998,95.10890582999855,53489.37789984 2023-12-01,09:02:21.000,335,11066074,13205,0,1701421340,13072.732712399993,95.13710235000326,53489.38488696 2023-12-01,09:02:22.000,335,11066046,13525,0,1701421341,13072.793339189993,95.13710235000326,53489.47571952 2023-12-01,09:02:23.000,335,11066035,13205,0,1701421342,13072.901120149989,95.18644625999877,53489.58052632001 2023-12-01,09:02:24.000,335,11066078,13565,0,1701421343,13072.968483249999,95.14415148000262,53489.62943616001 2023-12-01,09:02:25.000,335,11066053,13285,0,1701421344,13073.035846349994,95.14415148000262,53489.67135888 2023-12-01,09:02:26.000,335,11066080,13125,0,1701421345,13073.06279158999,95.17939712999942,53489.72026872 2023-12-01,09:02:27.000,335,11066077,13485,0,1701421346,13073.076264209994,95.19349538999813,53489.73424296 2023-12-01,09:02:28.000,335,11066081,13085,0,1701421347,13073.116682069995,95.20054452000477,53489.77616568001 2023-12-01,09:02:29.000,335,11066074,13405,0,1701421348,13073.217726719995,95.23579017000156,53489.83904976 2023-12-01,09:02:30.000,335,11066032,13045,0,1701421349,13073.2716172,95.24988843000028,53489.91590808001 2023-12-01,09:02:31.000,335,11066053,13085,0,1701421350,13073.30529874999,95.29218321000371,53489.992766400006 2023-12-01,09:02:32.000,335,11066048,13005,0,1701421351,13073.318771369995,95.29218321000371,53489.94385656001 2023-12-01,09:02:33.000,335,11066056,13405,0,1701421352,13073.36592553999,95.30628147000243,53490.05565048 2023-12-01,09:02:34.000,335,11066042,13125,0,1701421353,13073.426552329991,95.30628147000243,53490.10456032 2023-12-01,09:02:35.000,335,11066078,13205,0,1701421354,13073.480442809996,95.31333060000179,53490.20238000001 2023-12-01,09:02:36.000,335,11066063,13165,0,1701421355,13073.514124360001,95.32037973000115,53490.21635424 2023-12-01,09:02:37.000,335,11066093,13085,0,1701421356,13073.568014839992,95.27808494999772,53490.25128984001 2023-12-01,09:02:38.000,335,11066057,13405,0,1701421357,13073.621905319997,95.35562537999795,53490.31417392 2023-12-01,09:02:39.000,335,11066085,13245,0,1701421358,13073.763367829997,95.39792016000138,53490.44692920001 2023-12-01,09:02:40.000,335,11066018,13045,0,1701421359,13073.810521999992,95.3767727700033,53490.474877680004 2023-12-01,09:02:41.000,335,11066067,13325,0,1701421360,13073.857676170002,95.42611667999881,53490.544748880005 2023-12-01,09:02:42.000,335,11066092,13405,0,1701421361,13073.891357719993,95.41906754999945,53490.4818648 2023-12-01,09:02:43.000,335,11066053,13125,0,1701421362,13073.958720819988,95.46841146000224,53490.55872312 2023-12-01,09:02:44.000,335,11066073,13125,0,1701421363,13074.039556539989,95.44726407000417,53490.61462008001 2023-12-01,09:02:45.000,335,11066042,13445,0,1701421364,13074.100183329989,95.48955885000032,53490.67051704 2023-12-01,09:02:46.000,335,11066051,13245,0,1701421365,13074.133864879994,95.48955885000032,53490.74038824 2023-12-01,09:02:47.000,335,11066052,13485,0,1701421366,13074.207964289999,95.48955885000032,53490.78231096001 2023-12-01,09:02:48.000,335,11066106,13165,0,1701421367,13074.34269048999,95.53185363000375,53490.9360276 2023-12-01,09:02:49.000,335,11066080,13325,0,1701421368,13074.45047145,95.5741484099999,53490.97096320001 2023-12-01,09:02:50.000,335,11066094,13565,0,1701421369,13074.53130717,95.56005015000119,53490.998911680006 2023-12-01,09:02:51.000,335,11066043,13045,0,1701421370,13074.5515161,95.63054145000206,53491.01288592 2023-12-01,09:02:52.000,335,11066101,13325,0,1701421371,13074.61214289,95.66578709999885,53491.047821520006 2023-12-01,09:02:53.000,335,11066057,12925,0,1701421372,13074.69297861,95.73627839999972,53491.13865408001 2023-12-01,09:02:54.000,335,11066085,13205,0,1701421373,13074.733396470001,95.78562231000251,53491.27839648 2023-12-01,09:02:55.000,335,11066079,13405,0,1701421374,13074.760341709996,95.81381882999995,53491.313332080004 2023-12-01,09:02:56.000,335,11066040,13605,0,1701421375,13074.740132779996,95.8702118700021,53491.35525480001 2023-12-01,09:02:57.000,335,11066033,13285,0,1701421376,13074.746869089991,95.84906448000402,53491.35525480001 2023-12-01,09:02:58.000,335,11066057,13125,0,1701421377,13074.780550639996,95.88431013000081,53491.43910024 2023-12-01,09:02:59.000,335,11066057,13445,0,1701421378,13074.740132779996,95.89840838999953,53491.529932800004 2023-12-01,09:03:00.000,335,11066038,13325,0,1701421379,13074.760341709996,95.92660491000424,53491.5648684 2023-12-01,09:03:01.000,335,11066034,13325,0,1701421380,13074.740132779996,95.91250664999825,53491.550894160006 2023-12-01,09:03:02.000,335,11066058,13285,0,1701421381,13074.773814330001,95.89840838999953,53491.5648684 2023-12-01,09:03:03.000,335,11066028,13405,0,1701421382,13074.827704809992,95.87726100000145,53491.60679112 2023-12-01,09:03:04.000,335,11066045,13325,0,1701421383,13074.915276840002,95.87726100000145,53491.78845624001 2023-12-01,09:03:05.000,335,11066063,13285,0,1701421384,13074.935485770002,95.91955578000488,53491.73255928 2023-12-01,09:03:06.000,335,11066060,13085,0,1701421385,13074.996112560002,95.91250664999825,53491.75352064 2023-12-01,09:03:07.000,335,11066038,13125,0,1701421386,13074.969167319992,95.91955578000488,53491.78146912 2023-12-01,09:03:08.000,335,11066045,13125,0,1701421387,13075.016321490002,95.94775230000232,53491.886275920006 2023-12-01,09:03:09.000,335,11066020,13205,0,1701421388,13075.076948280002,95.94070317000296,53491.95614712001 2023-12-01,09:03:10.000,335,11066072,13165,0,1701421389,13075.070211969993,95.94070317000296,53491.99806984001 2023-12-01,09:03:11.000,335,11066096,13325,0,1701421390,13075.124102449998,95.91250664999825,53492.0190312 2023-12-01,09:03:12.000,335,11066075,13285,0,1701421391,13075.110629829993,95.89135926000017,53492.09588952001 2023-12-01,09:03:13.000,335,11066065,13005,0,1701421392,13075.144311379998,95.92660491000424,53492.09588952001 2023-12-01,09:03:14.000,335,11066055,13325,0,1701421393,13075.198201859988,95.91250664999825,53492.151786480004 2023-12-01,09:03:15.000,335,11066082,13445,0,1701421394,13075.231883409993,95.90545751999889,53492.14479936001 2023-12-01,09:03:16.000,335,11066078,13085,0,1701421395,13075.265564959998,95.92660491000424,53492.24261904001 2023-12-01,09:03:17.000,335,11066057,13205,0,1701421396,13075.252092339993,95.9336540400036,53492.19370920001 2023-12-01,09:03:18.000,335,11066030,13285,0,1701421397,13075.258828649989,95.91250664999825,53492.24960616 2023-12-01,09:03:19.000,335,11066056,13445,0,1701421398,13075.272301269993,95.91250664999825,53492.340438720006 2023-12-01,09:03:20.000,335,11066009,13125,0,1701421399,13075.346400679999,95.90545751999889,53492.37537432 2023-12-01,09:03:21.000,335,11066102,13445,0,1701421400,13075.373345919994,95.92660491000424,53492.438258400005 2023-12-01,09:03:22.000,335,11066059,13205,0,1701421401,13075.326191749999,95.90545751999889,53492.41030992001 2023-12-01,09:03:23.000,335,11066041,13045,0,1701421402,13075.305982819998,95.90545751999889,53492.4033228 2023-12-01,09:03:24.000,335,11066061,13485,0,1701421403,13075.339664369989,95.91250664999825,53492.487168240004 2023-12-01,09:03:25.000,335,11066094,13205,0,1701421404,13075.366609609999,95.88431013000081,53492.473194 2023-12-01,09:03:26.000,335,11066043,12965,0,1701421405,13075.339664369989,95.89135926000017,53492.438258400005 2023-12-01,09:03:27.000,335,11066031,13165,0,1701421406,13075.380082229989,95.90545751999889,53492.57101368 2023-12-01,09:03:28.000,335,11066016,13445,0,1701421407,13075.48112687999,95.88431013000081,53492.605949280005 2023-12-01,09:03:29.000,335,11066048,13005,0,1701421408,13075.454181639994,95.9336540400036,53492.64088488 2023-12-01,09:03:30.000,335,11066073,13125,0,1701421409,13075.46765426,95.86316274000274,53492.64088488 2023-12-01,09:03:31.000,335,11066073,13565,0,1701421410,13075.46091794999,95.89840838999953,53492.654859120004 2023-12-01,09:03:32.000,335,11066019,13285,0,1701421411,13075.413763779994,95.89840838999953,53492.605949280005 2023-12-01,09:03:33.000,335,11066087,13005,0,1701421412,13075.433972709994,95.84201535000466,53492.654859120004 2023-12-01,09:03:34.000,335,11066059,13245,0,1701421413,13075.46765426,95.8208679599993,53492.80857576 2023-12-01,09:03:35.000,335,11066076,13565,0,1701421414,13075.50807212,95.79972057000123,53492.79460152001 2023-12-01,09:03:36.000,335,11066077,13085,0,1701421415,13075.494599499994,95.77152405000379,53492.773640160005 2023-12-01,09:03:37.000,335,11066091,13525,0,1701421416,13075.474390569994,95.77857318000315,53492.7876144 2023-12-01,09:03:38.000,335,11066065,13165,0,1701421417,13075.54175366999,95.7574257899978,53492.843511360006 2023-12-01,09:03:39.000,335,11066002,13205,0,1701421418,13075.52154473999,95.73627839999972,53492.7876144 2023-12-01,09:03:40.000,335,11066044,13165,0,1701421419,13075.56196259999,95.7574257899978,53492.822550000004 2023-12-01,09:03:41.000,335,11066100,12885,0,1701421420,13075.56869891,95.7574257899978,53492.92036968 2023-12-01,09:03:42.000,335,11066045,13685,0,1701421421,13075.54175366999,95.76447492000443,53492.94831816 2023-12-01,09:03:43.000,335,11066027,13245,0,1701421422,13075.494599499994,95.75037665999844,53492.88543408001 2023-12-01,09:03:44.000,335,11066016,13405,0,1701421423,13075.595644149995,95.722180140001,53492.941331040005 2023-12-01,09:03:45.000,335,11066068,13045,0,1701421424,13075.58217152999,95.6869344900042,53492.96927952 2023-12-01,09:03:46.000,335,11066103,13205,0,1701421425,13075.595644149995,95.71513101000164,53492.990240880004 2023-12-01,09:03:47.000,335,11066059,12965,0,1701421426,13075.535017359995,95.72922927000036,53492.941331040005 2023-12-01,09:03:48.000,335,11066052,13165,0,1701421427,13075.54848998,95.67283622999821,53492.96229240001 2023-12-01,09:03:49.000,335,11066024,13285,0,1701421428,13075.58890784,95.60234493000462,53493.12299616 2023-12-01,09:03:50.000,335,11066083,13245,0,1701421429,13075.60911677,95.58824666999863,53493.10203480001 2023-12-01,09:03:51.000,335,11066074,13125,0,1701421430,13075.54175366999,95.56005015000119,53493.12299616 2023-12-01,09:03:52.000,335,11066017,13125,0,1701421431,13075.60238045999,95.54595189000247,53493.14395752 2023-12-01,09:03:53.000,335,11066041,13285,0,1701421432,13075.60238045999,95.54595189000247,53493.21382872 2023-12-01,09:03:54.000,335,11066056,13565,0,1701421433,13075.615853079995,95.53185363000375,53493.18588024 2023-12-01,09:03:55.000,335,11066042,13565,0,1701421434,13075.6293257,95.5248045000044,53493.15094464001 2023-12-01,09:03:56.000,335,11066048,13285,0,1701421435,13075.595644149995,95.51775536999776,53493.157931760004 2023-12-01,09:03:57.000,335,11066071,13325,0,1701421436,13075.575435219995,95.45431320000353,53493.1369704 2023-12-01,09:03:58.000,335,11066102,13485,0,1701421437,13075.56869891,95.48250972000096,53493.109021920005 2023-12-01,09:03:59.000,335,11066073,13525,0,1701421438,13075.656270939995,95.45431320000353,53493.29767416001 2023-12-01,09:04:00.000,335,11066047,13325,0,1701421439,13075.636062009995,95.44021494000481,53493.276712800005 2023-12-01,09:04:01.000,335,11066066,12965,0,1701421440,13075.615853079995,95.44021494000481,53493.29068704 2023-12-01,09:04:02.000,335,11066049,13005,0,1701421441,13075.615853079995,95.42611667999881,53493.19286736 2023-12-01,09:04:03.000,335,11066055,13285,0,1701421442,13075.6293257,95.44021494000481,53493.26273856 2023-12-01,09:04:04.000,335,11066036,13325,0,1701421443,13075.66974356,95.43316580999817,53493.2417772 2023-12-01,09:04:05.000,335,11066026,13085,0,1701421444,13075.66974356,95.48250972000096,53493.276712800005 2023-12-01,09:04:06.000,335,11066049,12885,0,1701421445,13075.64279831999,95.45431320000353,53493.24876432001 2023-12-01,09:04:07.000,335,11066063,13485,0,1701421446,13075.64953463,95.44726407000417,53493.25575144 2023-12-01,09:04:08.000,335,11066087,13085,0,1701421447,13075.73037035,95.48250972000096,53493.30466128 2023-12-01,09:04:09.000,335,11066079,13405,0,1701421448,13075.70342510999,95.4754605900016,53493.276712800005 2023-12-01,09:04:10.000,335,11066079,13325,0,1701421449,13075.68995249,95.46841146000224,53493.26273856 2023-12-01,09:04:11.000,335,11066031,13285,0,1701421450,13075.60238045999,95.48250972000096,53493.19985448001 2023-12-01,09:04:12.000,335,11066084,13165,0,1701421451,13075.68995249,95.46136233000288,53493.2417772 2023-12-01,09:04:13.000,335,11066096,13085,0,1701421452,13075.72363403999,95.45431320000353,53493.26273856 2023-12-01,09:04:14.000,335,11065998,13125,0,1701421453,13075.70342510999,95.43316580999817,53493.25575144 2023-12-01,09:04:15.000,335,11066020,13245,0,1701421454,13075.716897729995,95.44726407000417,53493.35357112 2023-12-01,09:04:16.000,335,11066042,13205,0,1701421455,13075.70342510999,95.41906754999945,53493.29767416001 2023-12-01,09:04:17.000,335,11065999,13445,0,1701421456,13075.72363403999,95.4120184200001,53493.29767416001 2023-12-01,09:04:18.000,335,11066099,13205,0,1701421457,13075.757315589995,95.39087103000202,53493.33260976 2023-12-01,09:04:19.000,335,11066088,13285,0,1701421458,13075.74384296999,95.40496929000074,53493.276712800005 2023-12-01,09:04:20.000,335,11066019,13125,0,1701421459,13075.76405189999,95.39792016000138,53493.346584000006 2023-12-01,09:04:21.000,335,11066051,13245,0,1701421460,13075.75057928,95.34857624999859,53493.28369992 2023-12-01,09:04:22.000,335,11066068,13045,0,1701421461,13075.82467868999,95.39792016000138,53493.3116484 2023-12-01,09:04:23.000,335,11066085,13245,0,1701421462,13075.858360239996,95.36267451000458,53493.41645520001 2023-12-01,09:04:24.000,335,11066061,13325,0,1701421463,13075.918987029996,95.36267451000458,53493.40946808 2023-12-01,09:04:25.000,335,11066031,13205,0,1701421464,13075.918987029996,95.35562537999795,53493.43741656001 2023-12-01,09:04:26.000,335,11066039,12925,0,1701421465,13075.945932269991,95.31333060000179,53493.40946808 2023-12-01,09:04:27.000,335,11066055,13485,0,1701421466,13075.89204179,95.30628147000243,53493.346584000006 2023-12-01,09:04:28.000,335,11066037,13365,0,1701421467,13075.918987029996,95.29923234000307,53493.325622640004 2023-12-01,09:04:29.000,335,11066112,13325,0,1701421468,13075.959404889996,95.27808494999772,53493.43042944 2023-12-01,09:04:30.000,335,11066039,13325,0,1701421469,13075.952668580001,95.36267451000458,53493.41645520001 2023-12-01,09:04:31.000,335,11066017,13325,0,1701421470,13075.993086440001,95.29218321000371,53493.50030064 2023-12-01,09:04:32.000,335,11066080,13285,0,1701421471,13075.952668580001,95.29218321000371,53493.46536504001 2023-12-01,09:04:33.000,335,11066097,13285,0,1701421472,13075.959404889996,95.32037973000115,53493.53523624001 2023-12-01,09:04:34.000,335,11066056,13285,0,1701421473,13075.918987029996,95.34152711999923,53493.53523624001 2023-12-01,09:04:35.000,335,11066039,13685,0,1701421474,13075.87183286,95.29923234000307,53493.50728776001 2023-12-01,09:04:36.000,335,11066054,13245,0,1701421475,13075.878569169996,95.31333060000179,53493.514274880006 2023-12-01,09:04:37.000,335,11066106,13445,0,1701421476,13075.831415,95.28513408000435,53493.46536504001 2023-12-01,09:04:38.000,335,11066081,13245,0,1701421477,13075.757315589995,95.30628147000243,53493.46536504001 2023-12-01,09:04:39.000,335,11066053,13205,0,1701421478,13075.76405189999,95.27103581999836,53493.542223360004 2023-12-01,09:04:40.000,335,11066083,13445,0,1701421479,13075.75057928,95.20759365000413,53493.60510744001 2023-12-01,09:04:41.000,335,11066015,13365,0,1701421480,13075.716897729995,95.22169191000285,53493.57017184 2023-12-01,09:04:42.000,335,11066078,13085,0,1701421481,13075.6293257,95.20054452000477,53493.52824912 2023-12-01,09:04:43.000,335,11066053,12845,0,1701421482,13075.62258938999,95.19349538999813,53493.50030064 2023-12-01,09:04:44.000,335,11066089,13205,0,1701421483,13075.615853079995,95.17234800000006,53493.4513908 2023-12-01,09:04:45.000,335,11066036,13245,0,1701421484,13075.595644149995,95.15120061000198,53493.48632640001 2023-12-01,09:04:46.000,335,11066041,13165,0,1701421485,13075.48786319,95.15120061000198,53493.40946808 2023-12-01,09:04:47.000,335,11066092,13405,0,1701421486,13075.454181639994,95.1300532200039,53493.45837792 2023-12-01,09:04:48.000,335,11066080,13325,0,1701421487,13075.44070901999,95.04546366000432,53493.521262 2023-12-01,09:04:49.000,335,11066047,13445,0,1701421488,13075.44070901999,95.08070931000111,53493.48632640001 2023-12-01,09:04:50.000,335,11066039,13165,0,1701421489,13075.413763779994,95.04546366000432,53493.43042944 2023-12-01,09:04:51.000,335,11066060,13045,0,1701421490,13075.272301269993,95.04546366000432,53493.33260976 2023-12-01,09:04:52.000,335,11066036,13645,0,1701421491,13075.211674479993,95.0172671399996,53493.25575144 2023-12-01,09:04:53.000,335,11066055,13245,0,1701421492,13075.198201859988,95.01021801000024,53493.346584000006 2023-12-01,09:04:54.000,335,11066069,13245,0,1701421493,13075.164520309998,95.02431626999896,53493.33260976 2023-12-01,09:04:55.000,335,11066043,13365,0,1701421494,13075.164520309998,94.99611975000153,53493.31863552001 2023-12-01,09:04:56.000,335,11066072,13365,0,1701421495,13075.083684589998,94.99611975000153,53493.29767416001 2023-12-01,09:04:57.000,335,11066041,13245,0,1701421496,13075.043266729997,94.98202149000281,53493.2417772 2023-12-01,09:04:58.000,335,11066061,13285,0,1701421497,13075.009585179992,94.99611975000153,53493.178893120006 2023-12-01,09:04:59.000,335,11066043,12845,0,1701421498,13075.009585179992,94.9538249699981,53493.178893120006 2023-12-01,09:05:00.000,335,11066057,13085,0,1701421499,13074.975903630002,94.94677583999874,53493.1369704 2023-12-01,09:05:01.000,335,11066049,13165,0,1701421500,13074.908540529992,94.97497236000345,53493.08107344001 2023-12-01,09:05:02.000,335,11066054,13325,0,1701421501,13074.888331599992,95.00316888000089,53493.03216360001 2023-12-01,09:05:03.000,335,11066042,13125,0,1701421502,13074.901804219997,94.9538249699981,53493.0670992 2023-12-01,09:05:04.000,335,11066031,13165,0,1701421503,13074.908540529992,94.94677583999874,53493.039150720004 2023-12-01,09:05:05.000,335,11066092,13245,0,1701421504,13074.834441120001,94.92562845000066,53493.02517648 2023-12-01,09:05:06.000,335,11066051,13245,0,1701421505,13074.814232190001,94.91153019000194,53493.00421512001 2023-12-01,09:05:07.000,335,11066045,13245,0,1701421506,13074.719923849996,94.91153019000194,53492.871459840004 2023-12-01,09:05:08.000,335,11066050,13245,0,1701421507,13074.686242299991,94.86923540999851,53492.871459840004 2023-12-01,09:05:09.000,335,11066064,12965,0,1701421508,13074.787286949992,94.8833336700045,53492.87844696 2023-12-01,09:05:10.000,335,11066102,13285,0,1701421509,13074.733396470001,94.84808802000043,53492.87844696 2023-12-01,09:05:11.000,335,11066073,13165,0,1701421510,13074.679505989996,94.84808802000043,53492.773640160005 2023-12-01,09:05:12.000,335,11066043,13125,0,1701421511,13074.65256075,94.85513714999979,53492.79460152001 2023-12-01,09:05:13.000,335,11066064,13045,0,1701421512,13074.69297861,94.82694063000235,53492.86447272001 2023-12-01,09:05:14.000,335,11066043,13165,0,1701421513,13074.679505989996,94.79169497999828,53492.7876144 2023-12-01,09:05:15.000,335,11066082,13205,0,1701421514,13074.578461339996,94.78464584999892,53492.74569168001 2023-12-01,09:05:16.000,335,11066079,13085,0,1701421515,13074.56498871999,94.81284237000364,53492.703768960004 2023-12-01,09:05:17.000,335,11066063,13245,0,1701421516,13074.497625619995,94.77759671999956,53492.61992352 2023-12-01,09:05:18.000,335,11066028,13205,0,1701421517,13074.51109824,94.76349846000085,53492.654859120004 2023-12-01,09:05:19.000,335,11066097,13125,0,1701421518,13074.517834549995,94.74940020000213,53492.59197504 2023-12-01,09:05:20.000,335,11066066,13285,0,1701421519,13074.517834549995,94.74940020000213,53492.66184624 2023-12-01,09:05:21.000,335,11066054,13445,0,1701421520,13074.5515161,94.73530194000341,53492.56402656 2023-12-01,09:05:22.000,335,11066053,13285,0,1701421521,13074.50436192999,94.70005628999934,53492.56402656 2023-12-01,09:05:23.000,335,11066093,13365,0,1701421522,13074.457207759995,94.67890890000126,53492.43127128001 2023-12-01,09:05:24.000,335,11066039,13165,0,1701421523,13074.43026252,94.69300715999998,53492.340438720006 2023-12-01,09:05:25.000,335,11066050,13205,0,1701421524,13074.47068038,94.69300715999998,53492.42428416 2023-12-01,09:05:26.000,335,11066042,13365,0,1701421525,13074.46394406999,94.70005628999934,53492.4033228 2023-12-01,09:05:27.000,335,11066097,13525,0,1701421526,13074.436998829995,94.71415454999806,53492.4033228 2023-12-01,09:05:28.000,335,11066062,13605,0,1701421527,13074.43026252,94.70005628999934,53492.41030992001 2023-12-01,09:05:29.000,335,11066062,13765,0,1701421528,13074.38984466,94.74940020000213,53492.39633568 2023-12-01,09:05:30.000,335,11066037,13325,0,1701421529,13074.32921787,94.75644933000149,53492.340438720006 2023-12-01,09:05:31.000,335,11066045,13525,0,1701421530,13074.30900894,94.7705475900002,53492.29152888001 2023-12-01,09:05:32.000,335,11066048,13445,0,1701421531,13074.147337499999,94.74235107000277,53492.200696320004 2023-12-01,09:05:33.000,335,11066056,13445,0,1701421532,13074.127128569999,94.70005628999934,53492.12383800001 2023-12-01,09:05:34.000,335,11066094,13405,0,1701421533,13074.120392259989,94.74235107000277,53492.14479936001 2023-12-01,09:05:35.000,335,11066069,13125,0,1701421534,13074.147337499999,94.7071054199987,53492.18672208 2023-12-01,09:05:36.000,335,11066016,13285,0,1701421535,13074.120392259989,94.67890890000126,53492.10986376 2023-12-01,09:05:37.000,335,11066019,13285,0,1701421536,13074.079974399989,94.67890890000126,53492.03999256 2023-12-01,09:05:38.000,335,11066036,13405,0,1701421537,13074.032820229993,94.65071238000382,53491.984095600004 2023-12-01,09:05:39.000,335,11066094,13125,0,1701421538,13074.039556539989,94.64366325000447,53492.06794104 2023-12-01,09:05:40.000,335,11066076,13165,0,1701421539,13074.026083919998,94.65776151000318,53492.005056960006 2023-12-01,09:05:41.000,335,11066059,13125,0,1701421540,13074.046292849998,94.64366325000447,53491.96313424 2023-12-01,09:05:42.000,335,11066079,13325,0,1701421541,13074.039556539989,94.68595803000062,53491.87928880001 2023-12-01,09:05:43.000,335,11066084,13405,0,1701421542,13074.012611299993,94.67890890000126,53491.92121152 2023-12-01,09:05:44.000,335,11066049,13325,0,1701421543,13074.032820229993,94.62956498999847,53491.85832744001 2023-12-01,09:05:45.000,335,11066034,13445,0,1701421544,13074.100183329989,94.62956498999847,53491.85134032 2023-12-01,09:05:46.000,335,11066058,13085,0,1701421545,13074.039556539989,94.63661411999783,53491.80243048 2023-12-01,09:05:47.000,335,11066070,12925,0,1701421546,13073.992402369993,94.63661411999783,53491.73954640001 2023-12-01,09:05:48.000,335,11066040,13205,0,1701421547,13073.992402369993,94.6084176000004,53491.718585040006 2023-12-01,09:05:49.000,335,11066079,13325,0,1701421548,13074.053029159993,94.59431934000168,53491.7046108 2023-12-01,09:05:50.000,335,11066020,13285,0,1701421549,13074.053029159993,94.62251585999911,53491.64172672001 2023-12-01,09:05:51.000,335,11066048,13125,0,1701421550,13074.066501779998,94.59431934000168,53491.6347396 2023-12-01,09:05:52.000,335,11066076,13085,0,1701421551,13074.073238089994,94.58727021000232,53491.60679112 2023-12-01,09:05:53.000,335,11066109,13445,0,1701421552,13074.133864879994,94.62251585999911,53491.59281688001 2023-12-01,09:05:54.000,335,11066054,13565,0,1701421553,13074.120392259989,94.63661411999783,53491.64172672001 2023-12-01,09:05:55.000,335,11066082,13085,0,1701421554,13074.154073809994,94.58727021000232,53491.55788128 2023-12-01,09:05:56.000,335,11066011,13205,0,1701421555,13074.147337499999,94.62956498999847,53491.50897144 2023-12-01,09:05:57.000,335,11066055,12965,0,1701421556,13074.167546429999,94.61546672999975,53491.49499720001 2023-12-01,09:05:58.000,335,11066086,13085,0,1701421557,13074.228173219999,94.62956498999847,53491.51595856 2023-12-01,09:05:59.000,335,11066035,13285,0,1701421558,13074.295536319994,94.6718597700019,53491.46704872 2023-12-01,09:06:00.000,335,11066058,13285,0,1701421559,13074.30227262999,94.67890890000126,53491.501984320006 2023-12-01,09:06:01.000,335,11066064,13125,0,1701421560,13074.255118459994,94.66481064000254,53491.313332080004 2023-12-01,09:06:02.000,335,11066001,13325,0,1701421561,13074.30900894,94.69300715999998,53491.30634496001 2023-12-01,09:06:03.000,335,11066028,13165,0,1701421562,13074.34269048999,94.73530194000341,53491.32730632001 2023-12-01,09:06:04.000,335,11066034,13205,0,1701421563,13074.38310834999,94.74235107000277,53491.35525480001 2023-12-01,09:06:05.000,335,11066096,12925,0,1701421564,13074.315745249995,94.78464584999892,53491.29935784 2023-12-01,09:06:06.000,335,11066039,13605,0,1701421565,13074.32248155999,94.81284237000364,53491.27140936 2023-12-01,09:06:07.000,335,11066071,13245,0,1701421566,13074.38984466,94.80579324000428,53491.313332080004 2023-12-01,09:06:08.000,335,11066055,12885,0,1701421567,13074.36963573,94.80579324000428,53491.334293440006 2023-12-01,09:06:09.000,335,11066033,13125,0,1701421568,13074.34269048999,94.79169497999828,53491.264422240005 2023-12-01,09:06:10.000,335,11066053,13405,0,1701421569,13074.248382149999,94.84103889000107,53491.166602560006 2023-12-01,09:06:11.000,335,11066067,13445,0,1701421570,13074.255118459994,94.819891500003,53491.15262832 2023-12-01,09:06:12.000,335,11066070,13165,0,1701421571,13074.20122797999,94.85513714999979,53491.11769272001 2023-12-01,09:06:13.000,335,11066051,13285,0,1701421572,13074.18101904999,94.79874410999764,53491.1805768 2023-12-01,09:06:14.000,335,11066089,13685,0,1701421573,13074.167546429999,94.82694063000235,53491.08275712 2023-12-01,09:06:15.000,335,11066095,13405,0,1701421574,13074.18101904999,94.81284237000364,53491.07577 2023-12-01,09:06:16.000,335,11066070,12965,0,1701421575,13074.167546429999,94.75644933000149,53491.04083440001 2023-12-01,09:06:17.000,335,11066055,13165,0,1701421576,13074.140601189989,94.74940020000213,53490.998911680006 2023-12-01,09:06:18.000,335,11066060,13325,0,1701421577,13074.140601189989,94.72825281000405,53490.99192456001 2023-12-01,09:06:19.000,335,11066055,13245,0,1701421578,13074.073238089994,94.72120368000469,53490.92205336001 2023-12-01,09:06:20.000,335,11066062,13685,0,1701421579,13074.079974399989,94.74940020000213,53490.90109200001 2023-12-01,09:06:21.000,335,11066060,13085,0,1701421580,13074.073238089994,94.67890890000126,53490.87314352001 2023-12-01,09:06:22.000,335,11066080,13445,0,1701421581,13074.032820229993,94.7071054199987,53490.8661564 2023-12-01,09:06:23.000,335,11066037,13325,0,1701421582,13074.053029159993,94.68595803000062,53490.78231096001 2023-12-01,09:06:24.000,335,11066066,13325,0,1701421583,13074.059765469989,94.69300715999998,53490.78231096001 2023-12-01,09:06:25.000,335,11066083,13325,0,1701421584,13074.086710709998,94.66481064000254,53490.810259440004 2023-12-01,09:06:26.000,335,11066076,12925,0,1701421585,13073.992402369993,94.66481064000254,53490.663529920006 2023-12-01,09:06:27.000,335,11066058,13285,0,1701421586,13074.012611299993,94.67890890000126,53490.61462008001 2023-12-01,09:06:28.000,335,11066090,13365,0,1701421587,13073.972193439993,94.70005628999934,53490.63558144001 2023-12-01,09:06:29.000,335,11066088,13085,0,1701421588,13073.945248199998,94.65071238000382,53490.63558144001 2023-12-01,09:06:30.000,335,11066055,13005,0,1701421589,13073.830730929993,94.7071054199987,53490.544748880005 2023-12-01,09:06:31.000,335,11066109,13125,0,1701421590,13073.850939859993,94.68595803000062,53490.53776176001 2023-12-01,09:06:32.000,335,11066072,13045,0,1701421591,13073.871148789993,94.72825281000405,53490.53077464 2023-12-01,09:06:33.000,335,11066025,13085,0,1701421592,13073.729686279992,94.72825281000405,53490.32116104001 2023-12-01,09:06:34.000,335,11066081,13445,0,1701421593,13073.776840450002,94.69300715999998,53490.38404512 2023-12-01,09:06:35.000,335,11066034,13365,0,1701421594,13073.776840450002,94.68595803000062,53490.40500648 2023-12-01,09:06:36.000,335,11066039,13365,0,1701421595,13073.770104139992,94.69300715999998,53490.29321256 2023-12-01,09:06:37.000,335,11066003,13405,0,1701421596,13073.763367829997,94.64366325000447,53490.307186800004 2023-12-01,09:06:38.000,335,11066063,13365,0,1701421597,13073.830730929993,94.67890890000126,53490.28622544 2023-12-01,09:06:39.000,335,11066091,13365,0,1701421598,13073.857676170002,94.63661411999783,53490.34910952001 2023-12-01,09:06:40.000,335,11066082,13045,0,1701421599,13073.790313069992,94.6718597700019,53490.17443152 2023-12-01,09:06:41.000,335,11066032,13245,0,1701421600,13073.722949969997,94.65776151000318,53490.15347016001 2023-12-01,09:06:42.000,335,11066013,13525,0,1701421601,13073.729686279992,94.67890890000126,53490.160457280006 2023-12-01,09:06:43.000,335,11066045,13285,0,1701421602,13073.716213660002,94.61546672999975,53490.188405760004 2023-12-01,09:06:44.000,335,11066058,13365,0,1701421603,13073.621905319997,94.62956498999847,53490.11853456 2023-12-01,09:06:45.000,335,11066069,13405,0,1701421604,13073.635377940001,94.60136847000103,53490.10456032 2023-12-01,09:06:46.000,335,11066082,13085,0,1701421605,13073.541069599996,94.58727021000232,53489.971805040004 2023-12-01,09:06:47.000,335,11066052,13605,0,1701421606,13073.541069599996,94.59431934000168,53489.99975352 2023-12-01,09:06:48.000,335,11066061,13125,0,1701421607,13073.534333290001,94.52382804000081,53489.98577928001 2023-12-01,09:06:49.000,335,11066093,13205,0,1701421608,13073.514124360001,94.52382804000081,53489.971805040004 2023-12-01,09:06:50.000,335,11066068,13485,0,1701421609,13073.487179119991,94.47448412999802,53489.81808840001 2023-12-01,09:06:51.000,335,11066077,13205,0,1701421610,13073.40634339999,94.4251402200025,53489.77616568001 2023-12-01,09:06:52.000,335,11066099,13325,0,1701421611,13073.36592553999,94.43923848000122,53489.72026872 2023-12-01,09:06:53.000,335,11066042,13285,0,1701421612,13073.399607089996,94.39694369999779,53489.69930736001 2023-12-01,09:06:54.000,335,11066040,13285,0,1701421613,13073.359189229996,94.39694369999779,53489.65039752001 2023-12-01,09:06:55.000,335,11066044,13445,0,1701421614,13073.40634339999,94.33350153000356,53489.66437176 2023-12-01,09:06:56.000,335,11066076,13445,0,1701421615,13073.37266185,94.361698050001,53489.587513440005 2023-12-01,09:06:57.000,335,11066029,13605,0,1701421616,13073.338980299995,94.31940327000484,53489.55257784 2023-12-01,09:06:58.000,335,11066034,13565,0,1701421617,13073.32550767999,94.3264524000042,53489.5735392 2023-12-01,09:06:59.000,335,11066030,13125,0,1701421618,13073.30529874999,94.27710849000141,53489.48270664001 2023-12-01,09:07:00.000,335,11066035,13445,0,1701421619,13073.2716172,94.27710849000141,53489.433796799996 2023-12-01,09:07:01.000,335,11066094,13365,0,1701421620,13073.22446302999,94.27710849000141,53489.36392560001 2023-12-01,09:07:02.000,335,11066041,13165,0,1701421621,13073.177308859995,94.26301023000269,53489.38488696 2023-12-01,09:07:03.000,335,11066056,13165,0,1701421622,13073.26488088999,94.20661719000054,53489.40584832 2023-12-01,09:07:04.000,335,11066103,13245,0,1701421623,13073.20425409999,94.22776457999862,53489.30802864 2023-12-01,09:07:05.000,335,11066047,13125,0,1701421624,13073.25140827,94.2136663199999,53489.266105919996 2023-12-01,09:07:06.000,335,11066073,13285,0,1701421625,13073.21099041,94.18546980000247,53489.24514456001 2023-12-01,09:07:07.000,335,11066059,13365,0,1701421626,13073.157099929995,94.2136663199999,53489.14033776 2023-12-01,09:07:08.000,335,11066059,13325,0,1701421627,13073.157099929995,94.16432241000439,53489.098415039996 2023-12-01,09:07:09.000,335,11066056,13005,0,1701421628,13073.17057255,94.16432241000439,53489.1193764 2023-12-01,09:07:10.000,335,11066074,13205,0,1701421629,13073.17057255,94.15727327999775,53489.084440800005 2023-12-01,09:07:11.000,335,11066058,13645,0,1701421630,13073.15036362,94.17137154000375,53489.02155672 2023-12-01,09:07:12.000,335,11066024,13365,0,1701421631,13073.17057255,94.18546980000247,53488.95867264001 2023-12-01,09:07:13.000,335,11066004,13125,0,1701421632,13073.14362730999,94.1784206700031,53488.95867264001 2023-12-01,09:07:14.000,335,11066039,13165,0,1701421633,13073.06279158999,94.19251893000182,53488.85386584 2023-12-01,09:07:15.000,335,11066090,13245,0,1701421634,13073.14362730999,94.18546980000247,53488.95168552 2023-12-01,09:07:16.000,335,11066043,13125,0,1701421635,13073.06279158999,94.25596110000333,53488.86085296001 2023-12-01,09:07:17.000,335,11066081,13365,0,1701421636,13073.008901109999,94.25596110000333,53488.77700752 2023-12-01,09:07:18.000,335,11066059,13325,0,1701421637,13073.02237372999,94.26301023000269,53488.79098176001 2023-12-01,09:07:19.000,335,11066021,12965,0,1701421638,13073.116682069995,94.23481370999798,53488.82591736 2023-12-01,09:07:20.000,335,11066076,13445,0,1701421639,13073.08300051999,94.24186284000461,53488.77700752 2023-12-01,09:07:21.000,335,11066006,13165,0,1701421640,13073.096473139994,94.20661719000054,53488.74207192001 2023-12-01,09:07:22.000,335,11066030,13245,0,1701421641,13073.02237372999,94.2136663199999,53488.68617496 2023-12-01,09:07:23.000,335,11066086,13165,0,1701421642,13073.029110039999,94.17137154000375,53488.61630376 2023-12-01,09:07:24.000,335,11066087,12965,0,1701421643,13073.04258265999,94.16432241000439,53488.60931664 2023-12-01,09:07:25.000,335,11066061,13525,0,1701421644,13073.12341837999,94.15727327999775,53488.6652136 2023-12-01,09:07:26.000,335,11066062,13245,0,1701421645,13073.13015469,94.13612588999968,53488.60931664 2023-12-01,09:07:27.000,335,11066084,13165,0,1701421646,13073.20425409999,94.09383111000352,53488.55341968001 2023-12-01,09:07:28.000,335,11066086,13045,0,1701421647,13073.2716172,94.12202763000096,53488.58835528 2023-12-01,09:07:29.000,335,11066041,13445,0,1701421648,13073.30529874999,94.16432241000439,53488.60232952001 2023-12-01,09:07:30.000,335,11066071,13485,0,1701421649,13073.35245292,94.19251893000182,53488.51149696 2023-12-01,09:07:31.000,335,11066078,13765,0,1701421650,13073.31203506,94.1784206700031,53488.44162576 2023-12-01,09:07:32.000,335,11066046,13285,0,1701421651,13073.31203506,94.18546980000247,53488.44162576 2023-12-01,09:07:33.000,335,11066057,13085,0,1701421652,13073.36592553999,94.18546980000247,53488.462587120004 2023-12-01,09:07:34.000,335,11066049,13085,0,1701421653,13073.34571660999,94.25596110000333,53488.43463864001 2023-12-01,09:07:35.000,335,11066046,13285,0,1701421654,13073.32550767999,94.27710849000141,53488.38572880001 2023-12-01,09:07:36.000,335,11066046,13365,0,1701421655,13073.30529874999,94.30530500999885,53488.39970304 2023-12-01,09:07:37.000,335,11066079,13085,0,1701421656,13073.29182613,94.27710849000141,53488.37175456 2023-12-01,09:07:38.000,335,11066005,13325,0,1701421657,13073.318771369995,94.26301023000269,53488.39970304 2023-12-01,09:07:39.000,335,11066036,13325,0,1701421658,13073.338980299995,94.20661719000054,53488.34380608 2023-12-01,09:07:40.000,335,11066065,13325,0,1701421659,13073.37266185,94.22071544999926,53488.32284472 2023-12-01,09:07:41.000,335,11066028,13405,0,1701421660,13073.39287078,94.22071544999926,53488.280922 2023-12-01,09:07:42.000,335,11066058,13005,0,1701421661,13073.446761259991,94.22776457999862,53488.27393488 2023-12-01,09:07:43.000,335,11066053,13565,0,1701421662,13073.541069599996,94.19956806000118,53488.37175456 2023-12-01,09:07:44.000,335,11066008,13325,0,1701421663,13073.588223769992,94.23481370999798,53488.39970304 2023-12-01,09:07:45.000,335,11066038,13365,0,1701421664,13073.648850559992,94.24186284000461,53488.364767440005 2023-12-01,09:07:46.000,335,11066054,13205,0,1701421665,13073.702741039997,94.24891197000397,53488.35778032001 2023-12-01,09:07:47.000,335,11066047,13245,0,1701421666,13073.696004730002,94.22776457999862,53488.245986400005 2023-12-01,09:07:48.000,335,11066010,13365,0,1701421667,13073.743158899997,94.24186284000461,53488.27393488 2023-12-01,09:07:49.000,335,11066033,13405,0,1701421668,13073.871148789993,94.22776457999862,53488.32284472 2023-12-01,09:07:50.000,335,11066021,13445,0,1701421669,13073.850939859993,94.2136663199999,53488.2110508 2023-12-01,09:07:51.000,335,11066038,13565,0,1701421670,13073.871148789993,94.2136663199999,53488.2110508 2023-12-01,09:07:52.000,335,11066016,13605,0,1701421671,13073.931775579993,94.20661719000054,53488.2110508 2023-12-01,09:07:53.000,335,11066028,13205,0,1701421672,13074.026083919998,94.1784206700031,53488.21803792001 2023-12-01,09:07:54.000,335,11066076,13325,0,1701421673,13074.053029159993,94.23481370999798,53488.23899928001 2023-12-01,09:07:55.000,335,11066094,13205,0,1701421674,13074.086710709998,94.19956806000118,53488.22502504 2023-12-01,09:07:56.000,335,11066043,13645,0,1701421675,13074.093447019994,94.23481370999798,53488.20406368 2023-12-01,09:07:57.000,335,11066088,13325,0,1701421676,13074.106919639999,94.24186284000461,53488.2110508 2023-12-01,09:07:58.000,335,11066034,13605,0,1701421677,13074.154073809994,94.26301023000269,53488.245986400005 2023-12-01,09:07:59.000,335,11066088,13325,0,1701421678,13074.234909529994,94.19251893000182,53488.26694776001 2023-12-01,09:08:00.000,335,11066075,12925,0,1701421679,13074.228173219999,94.22071544999926,53488.280922 2023-12-01,09:08:01.000,335,11066073,13445,0,1701421680,13074.24164583999,94.27005936000205,53488.27393488 2023-12-01,09:08:02.000,335,11066091,13365,0,1701421681,13074.295536319994,94.27005936000205,53488.280922 2023-12-01,09:08:03.000,335,11066092,13765,0,1701421682,13074.335954179995,94.22776457999862,53488.26694776001 2023-12-01,09:08:04.000,335,11066071,13205,0,1701421683,13074.335954179995,94.24891197000397,53488.28790912001 2023-12-01,09:08:05.000,335,11066061,13325,0,1701421684,13074.34269048999,94.22776457999862,53488.23899928001 2023-12-01,09:08:06.000,335,11066071,13645,0,1701421685,13074.34269048999,94.2136663199999,53488.259960639996 2023-12-01,09:08:07.000,335,11066076,13445,0,1701421686,13074.40331727999,94.26301023000269,53488.280922 2023-12-01,09:08:08.000,335,11066061,13085,0,1701421687,13074.457207759995,94.22071544999926,53488.38572880001 2023-12-01,09:08:09.000,335,11066078,13325,0,1701421688,13074.457207759995,94.22776457999862,53488.315857600006 2023-12-01,09:08:10.000,335,11066068,13485,0,1701421689,13074.44373513999,94.19956806000118,53488.27393488 2023-12-01,09:08:11.000,335,11066040,13285,0,1701421690,13074.38310834999,94.18546980000247,53488.27393488 2023-12-01,09:08:12.000,335,11066070,13565,0,1701421691,13074.416789899995,94.17137154000375,53488.30887048001 2023-12-01,09:08:13.000,335,11066069,13285,0,1701421692,13074.47068038,94.14317501999903,53488.30188336 2023-12-01,09:08:14.000,335,11066092,13205,0,1701421693,13074.44373513999,94.17137154000375,53488.32284472 2023-12-01,09:08:15.000,335,11066058,13165,0,1701421694,13074.45047145,94.12202763000096,53488.30887048001 2023-12-01,09:08:16.000,335,11066082,13485,0,1701421695,13074.49088931,94.13612588999968,53488.30887048001 2023-12-01,09:08:17.000,335,11066061,13285,0,1701421696,13074.497625619995,94.10088024000288,53488.25297352 2023-12-01,09:08:18.000,335,11066093,13085,0,1701421697,13074.538043479995,94.08678198000416,53488.35778032001 2023-12-01,09:08:19.000,335,11066075,13045,0,1701421698,13074.57172503,94.10792937000224,53488.30887048001 2023-12-01,09:08:20.000,335,11066081,13605,0,1701421699,13074.618879199996,94.12907676000032,53488.315857600006 2023-12-01,09:08:21.000,335,11066088,13325,0,1701421700,13074.56498871999,94.09383111000352,53488.26694776001 2023-12-01,09:08:22.000,335,11066043,13525,0,1701421701,13074.60540657999,94.12202763000096,53488.245986400005 2023-12-01,09:08:23.000,335,11066069,13205,0,1701421702,13074.699714919996,94.0797328500048,53488.32284472 2023-12-01,09:08:24.000,335,11066059,13685,0,1701421703,13074.706451229991,94.0797328500048,53488.294896240004 2023-12-01,09:08:25.000,335,11066021,13285,0,1701421704,13074.746869089991,94.05153633000009,53488.294896240004 2023-12-01,09:08:26.000,335,11066053,13245,0,1701421705,13074.773814330001,94.06563458999881,53488.32284472 2023-12-01,09:08:27.000,335,11066050,13245,0,1701421706,13074.740132779996,94.08678198000416,53488.197076560005 2023-12-01,09:08:28.000,335,11066063,13045,0,1701421707,13074.753605400001,94.0797328500048,53488.148166720006 2023-12-01,09:08:29.000,335,11066038,13365,0,1701421708,13074.827704809992,94.06563458999881,53488.21803792001 2023-12-01,09:08:30.000,335,11066046,13205,0,1701421709,13074.841177429997,94.07268371999817,53488.2110508 2023-12-01,09:08:31.000,335,11066055,13005,0,1701421710,13074.794023260001,94.12202763000096,53488.22502504 2023-12-01,09:08:32.000,335,11066023,13165,0,1701421711,13074.827704809992,94.13612588999968,53488.21803792001 2023-12-01,09:08:33.000,335,11066020,13205,0,1701421712,13074.874858980002,94.1149785000016,53488.22502504 2023-12-01,09:08:34.000,335,11066058,13125,0,1701421713,13074.814232190001,94.13612588999968,53488.20406368 2023-12-01,09:08:35.000,335,11066052,13325,0,1701421714,13074.807495879992,94.10792937000224,53488.14117960001 2023-12-01,09:08:36.000,335,11066083,13325,0,1701421715,13074.773814330001,94.12202763000096,53488.106244 2023-12-01,09:08:37.000,335,11066005,13525,0,1701421716,13074.760341709996,94.12202763000096,53488.0363728 2023-12-01,09:08:38.000,335,11066045,13045,0,1701421717,13074.760341709996,94.0797328500048,53488.13419248 2023-12-01,09:08:39.000,335,11066044,13125,0,1701421718,13074.820968499997,94.05153633000009,53488.15515384 2023-12-01,09:08:40.000,335,11066060,13285,0,1701421719,13074.807495879992,94.02333981000265,53488.14117960001 2023-12-01,09:08:41.000,335,11066005,13245,0,1701421720,13074.794023260001,94.05858545999945,53488.05733416 2023-12-01,09:08:42.000,335,11066079,12925,0,1701421721,13074.666033369991,94.03743807000137,53488.0363728 2023-12-01,09:08:43.000,335,11066044,13165,0,1701421722,13074.666033369991,93.99514328999794,53488.029385680005 2023-12-01,09:08:44.000,335,11066050,13365,0,1701421723,13074.645824439991,94.07268371999817,53487.94554024 2023-12-01,09:08:45.000,335,11066055,12965,0,1701421724,13074.618879199996,94.02333981000265,53487.9665016 2023-12-01,09:08:46.000,335,11066074,13245,0,1701421725,13074.497625619995,94.03743807000137,53487.88964328 2023-12-01,09:08:47.000,335,11066018,13405,0,1701421726,13074.46394406999,94.07268371999817,53487.90361752001 2023-12-01,09:08:48.000,335,11066108,13085,0,1701421727,13074.46394406999,94.06563458999881,53487.8966304 2023-12-01,09:08:49.000,335,11066100,13245,0,1701421728,13074.396580969995,94.05858545999945,53487.87566904 2023-12-01,09:08:50.000,335,11066061,13085,0,1701421729,13074.28880001,94.09383111000352,53487.861694800005 2023-12-01,09:08:51.000,335,11066008,13365,0,1701421730,13074.20122797999,94.14317501999903,53487.73592664001 2023-12-01,09:08:52.000,335,11066083,13165,0,1701421731,13074.133864879994,94.10088024000288,53487.70099104 2023-12-01,09:08:53.000,335,11066043,13245,0,1701421732,13074.120392259989,94.10792937000224,53487.68002968 2023-12-01,09:08:54.000,335,11066038,13125,0,1701421733,13074.066501779998,94.06563458999881,53487.68002968 2023-12-01,09:08:55.000,335,11066110,13565,0,1701421734,13074.066501779998,94.00219242000458,53487.694003920005 2023-12-01,09:08:56.000,335,11066050,13205,0,1701421735,13074.046292849998,93.98809415999858,53487.60317136 2023-12-01,09:08:57.000,335,11066029,13085,0,1701421736,13074.005874989998,93.94579938000243,53487.54028728 2023-12-01,09:08:58.000,335,11066080,13125,0,1701421737,13074.026083919998,93.99514328999794,53487.50535168 2023-12-01,09:08:59.000,335,11066039,13565,0,1701421738,13073.958720819988,93.93875025000307,53487.41451912 2023-12-01,09:09:00.000,335,11066033,13205,0,1701421739,13073.925039269998,93.93170112000371,53487.40054488001 2023-12-01,09:09:01.000,335,11066033,13005,0,1701421740,13073.830730929993,93.94579938000243,53487.34464792 2023-12-01,09:09:02.000,335,11066028,13525,0,1701421741,13073.797049380002,93.94579938000243,53487.29573808 2023-12-01,09:09:03.000,335,11066060,13365,0,1701421742,13073.850939859993,93.94579938000243,53487.32368656 2023-12-01,09:09:04.000,335,11066056,12885,0,1701421743,13073.770104139992,93.94579938000243,53487.27477672 2023-12-01,09:09:05.000,335,11066050,13045,0,1701421744,13073.729686279992,93.95284851000179,53487.239841120005 2023-12-01,09:09:06.000,335,11066070,13325,0,1701421745,13073.689268419992,93.95284851000179,53487.17695704 2023-12-01,09:09:07.000,335,11066113,12965,0,1701421746,13073.615169010001,93.95989764000115,53487.05118888 2023-12-01,09:09:08.000,335,11066027,13085,0,1701421747,13073.527596979991,93.94579938000243,53487.04420176001 2023-12-01,09:09:09.000,335,11066079,12885,0,1701421748,13073.43328864,93.98104502999922,53486.96035632 2023-12-01,09:09:10.000,335,11066020,13325,0,1701421749,13073.45349757,93.98809415999858,53486.9883048 2023-12-01,09:09:11.000,335,11066082,13125,0,1701421750,13073.36592553999,94.00924155000394,53486.91144648 2023-12-01,09:09:12.000,335,11066061,13365,0,1701421751,13073.28508981999,94.00924155000394,53486.855549520005 2023-12-01,09:09:13.000,335,11066058,13285,0,1701421752,13073.177308859995,93.94579938000243,53486.806639680006 2023-12-01,09:09:14.000,335,11066057,13445,0,1701421753,13073.13015469,93.91055372999836,53486.75074272001 2023-12-01,09:09:15.000,335,11066055,13525,0,1701421754,13073.08300051999,93.88940634000028,53486.70183288 2023-12-01,09:09:16.000,335,11066030,13125,0,1701421755,13073.008901109999,93.87530808000156,53486.66689728 2023-12-01,09:09:17.000,335,11066051,13325,0,1701421756,13072.880911219989,93.84711156000412,53486.54112912001 2023-12-01,09:09:18.000,335,11066029,13125,0,1701421757,13072.860702289989,93.83301329999813,53486.50619352 2023-12-01,09:09:19.000,335,11066052,13325,0,1701421758,13072.907856459999,93.77662026000326,53486.54112912001 2023-12-01,09:09:20.000,335,11066056,13285,0,1701421759,13072.840493359989,93.73432547999982,53486.450296560004 2023-12-01,09:09:21.000,335,11066068,13045,0,1701421760,13072.793339189993,93.71317809000175,53486.352476880005 2023-12-01,09:09:22.000,335,11066096,13085,0,1701421761,13072.692294539993,93.73432547999982,53486.26164432 2023-12-01,09:09:23.000,335,11066051,13165,0,1701421762,13072.699030850003,93.70612896000239,53486.19876024 2023-12-01,09:09:24.000,335,11066052,13285,0,1701421763,13072.705767159998,93.70612896000239,53486.19876024 2023-12-01,09:09:25.000,335,11066064,13285,0,1701421764,13072.678821920003,93.67793243999768,53486.1498504 2023-12-01,09:09:26.000,335,11066026,13125,0,1701421765,13072.618195130002,93.64973592000024,53486.07299208 2023-12-01,09:09:27.000,335,11066067,13285,0,1701421766,13072.624931439997,93.6215394000028,53485.98914664001 2023-12-01,09:09:28.000,335,11066054,13285,0,1701421767,13072.658612990002,93.64268679000088,53485.98914664001 2023-12-01,09:09:29.000,335,11066025,13205,0,1701421768,13072.645140369998,93.61449027000344,53485.95421104 2023-12-01,09:09:30.000,335,11066081,13285,0,1701421769,13072.611458819993,93.61449027000344,53485.93324968 2023-12-01,09:09:31.000,335,11066063,13165,0,1701421770,13072.544095719997,93.64268679000088,53485.7655588 2023-12-01,09:09:32.000,335,11066065,12965,0,1701421771,13072.510414169992,93.64268679000088,53485.68870048 2023-12-01,09:09:33.000,335,11066068,13205,0,1701421772,13072.530623099992,93.63563766000152,53485.70267472001 2023-12-01,09:09:34.000,335,11066043,13245,0,1701421773,13072.490205239992,93.61449027000344,53485.68870048 2023-12-01,09:09:35.000,335,11066046,13285,0,1701421774,13072.483468929997,93.58629374999873,53485.66773912 2023-12-01,09:09:36.000,335,11066037,13285,0,1701421775,13072.429578449992,93.59334287999809,53485.58389368001 2023-12-01,09:09:37.000,335,11066046,13605,0,1701421776,13072.368951659992,93.57924461999937,53485.5210096 2023-12-01,09:09:38.000,335,11066053,13245,0,1701421777,13072.321797489996,93.57219549000001,53485.53498384001 2023-12-01,09:09:39.000,335,11066071,13165,0,1701421778,13072.301588559996,93.53694984000322,53485.444151280004 2023-12-01,09:09:40.000,335,11066055,13125,0,1701421779,13072.23422546,93.53694984000322,53485.40921568001 2023-12-01,09:09:41.000,335,11066036,13045,0,1701421780,13072.180334979996,93.49465505999979,53485.23453768 2023-12-01,09:09:42.000,335,11066010,13245,0,1701421781,13072.17359867,93.48760593000043,53485.22056344001 2023-12-01,09:09:43.000,335,11066038,13085,0,1701421782,13072.16686235999,93.48760593000043,53485.18562784 2023-12-01,09:09:44.000,335,11066067,13765,0,1701421783,13072.18707128999,93.49465505999979,53485.23453768 2023-12-01,09:09:45.000,335,11066084,13245,0,1701421784,13072.139917119996,93.50170418999915,53485.15069224001 2023-12-01,09:09:46.000,335,11066114,13445,0,1701421785,13072.12644449999,93.5087533199985,53485.08082104001 2023-12-01,09:09:47.000,335,11066086,13205,0,1701421786,13072.02539984999,93.45940941000299,53484.97601424 2023-12-01,09:09:48.000,335,11066054,13685,0,1701421787,13071.97150937,93.44531115000427,53484.87120744 2023-12-01,09:09:49.000,335,11066091,13245,0,1701421788,13071.897409959995,93.41711462999956,53484.85024608 2023-12-01,09:09:50.000,335,11066095,13045,0,1701421789,13071.856992099994,93.39596724000148,53484.85024608 2023-12-01,09:09:51.000,335,11066057,13365,0,1701421790,13071.769420069999,93.38186898000276,53484.74543928001 2023-12-01,09:09:52.000,335,11066067,12885,0,1701421791,13071.715529589994,93.41711462999956,53484.66858096001 2023-12-01,09:09:53.000,335,11066088,13285,0,1701421792,13071.742474829989,93.3748198500034,53484.63364536 2023-12-01,09:09:54.000,335,11066096,13365,0,1701421793,13071.634693869993,93.33957419999933,53484.612684 2023-12-01,09:09:55.000,335,11066080,13285,0,1701421794,13071.587539699998,93.31842681000126,53484.58473552 2023-12-01,09:09:56.000,335,11066060,13245,0,1701421795,13071.533649219993,93.33957419999933,53484.50089008001 2023-12-01,09:09:57.000,335,11066058,13045,0,1701421796,13071.520176599988,93.29023029000382,53484.35416056 2023-12-01,09:09:58.000,335,11066032,13045,0,1701421797,13071.486495049998,93.25498463999975,53484.38210904001 2023-12-01,09:09:59.000,335,11066054,13485,0,1701421798,13071.479758740003,93.2620337699991,53484.35416056 2023-12-01,09:10:00.000,335,11066084,12965,0,1701421799,13071.473022429993,93.24088638000103,53484.31223784001 2023-12-01,09:10:01.000,335,11066071,13245,0,1701421800,13071.419131950002,93.20564073000423,53484.2283924 2023-12-01,09:10:02.000,335,11066083,13125,0,1701421801,13071.311350989992,93.17039508000016,53484.08865 2023-12-01,09:10:03.000,335,11066096,13245,0,1701421802,13071.345032539997,93.17744420999952,53484.03275304 2023-12-01,09:10:04.000,335,11066079,13085,0,1701421803,13071.297878370002,93.1633459500008,53484.04672728001 2023-12-01,09:10:05.000,335,11066080,13005,0,1701421804,13071.338296230002,93.17039508000016,53484.004804560005 2023-12-01,09:10:06.000,335,11066067,13285,0,1701421805,13071.277669440002,93.17039508000016,53483.89999776001 2023-12-01,09:10:07.000,335,11066068,13165,0,1701421806,13071.223778959997,93.17039508000016,53483.80217808 2023-12-01,09:10:08.000,335,11066039,13005,0,1701421807,13071.223778959997,93.13514943000337,53483.74628112 2023-12-01,09:10:09.000,335,11066099,13765,0,1701421808,13071.257460510002,93.08580552000058,53483.83012656001 2023-12-01,09:10:10.000,335,11066116,13365,0,1701421809,13071.217042650002,93.05760900000314,53483.69737128 2023-12-01,09:10:11.000,335,11066075,13325,0,1701421810,13071.176624790001,93.04351074000442,53483.60653872 2023-12-01,09:10:12.000,335,11066070,13285,0,1701421811,13071.136206930001,93.03646160999779,53483.52269328001 2023-12-01,09:10:13.000,335,11066076,13125,0,1701421812,13071.136206930001,93.00121596000099,53483.51570616 2023-12-01,09:10:14.000,335,11066055,13445,0,1701421813,13071.142943239996,93.00826509000035,53483.5296804 2023-12-01,09:10:15.000,335,11066094,13285,0,1701421814,13071.169888479992,92.99416683000163,53483.48775768 2023-12-01,09:10:16.000,335,11066107,13285,0,1701421815,13071.102525379996,93.00826509000035,53483.41089936 2023-12-01,09:10:17.000,335,11066090,13245,0,1701421816,13071.05537121,92.9659703100042,53483.3200668 2023-12-01,09:10:18.000,335,11066083,13525,0,1701421817,13071.03516228,92.9518720499982,53483.32705392001 2023-12-01,09:10:19.000,335,11066113,13125,0,1701421818,13071.01495335,92.9166264000014,53483.264169840004 2023-12-01,09:10:20.000,335,11066088,13005,0,1701421819,13070.94759024999,92.94482291999884,53483.17333728 2023-12-01,09:10:21.000,335,11066113,13205,0,1701421820,13070.839809289995,92.98711770000227,53483.06154336001 2023-12-01,09:10:22.000,335,11066076,13045,0,1701421821,13070.7118194,92.93777378999948,53483.03359488 2023-12-01,09:10:23.000,335,11066069,13445,0,1701421822,13070.738764639995,92.9166264000014,53483.05455624 2023-12-01,09:10:24.000,335,11066021,13365,0,1701421823,13070.69161047,92.88138075000461,53482.99167216001 2023-12-01,09:10:25.000,335,11066081,13245,0,1701421824,13070.67140154,92.84613510000054,53482.97071080001 2023-12-01,09:10:26.000,335,11066088,13005,0,1701421825,13070.60403843999,92.80384032000438,53482.83795552 2023-12-01,09:10:27.000,335,11066112,13245,0,1701421826,13070.523202719989,92.77564379999967,53482.68423888001 2023-12-01,09:10:28.000,335,11066076,13285,0,1701421827,13070.523202719989,92.80384032000438,53482.65629040001 2023-12-01,09:10:29.000,335,11066092,12925,0,1701421828,13070.550147959999,92.77564379999967,53482.691226 2023-12-01,09:10:30.000,335,11066060,12965,0,1701421829,13070.509730099999,92.80384032000438,53482.64231616 2023-12-01,09:10:31.000,335,11066055,13205,0,1701421830,13070.469312239999,92.73334902000352,53482.60738056001 2023-12-01,09:10:32.000,335,11066061,13285,0,1701421831,13070.469312239999,92.7192507600048,53482.50257376 2023-12-01,09:10:33.000,335,11066076,13325,0,1701421832,13070.496257479994,92.68400511000073,53482.55847072001 2023-12-01,09:10:34.000,335,11066118,13285,0,1701421833,13070.455839619994,92.69810336999944,53482.50257376 2023-12-01,09:10:35.000,335,11066069,13125,0,1701421834,13070.401949139989,92.68400511000073,53482.397766960006 2023-12-01,09:10:36.000,335,11066024,13285,0,1701421835,13070.348058659998,92.64171033000457,53482.27199880001 2023-12-01,09:10:37.000,335,11066074,13485,0,1701421836,13070.334586039993,92.62761206999858,53482.19514048 2023-12-01,09:10:38.000,335,11066075,13285,0,1701421837,13070.334586039993,92.6064646800005,53482.258024560004 2023-12-01,09:10:39.000,335,11066098,13565,0,1701421838,13070.314377109993,92.58531729000242,53482.18116624001 2023-12-01,09:10:40.000,335,11066065,13045,0,1701421839,13070.300904489988,92.56416990000434,53482.160204880005 2023-12-01,09:10:41.000,335,11066019,13245,0,1701421840,13070.253750319993,92.53597337999963,53482.111295040006 2023-12-01,09:10:42.000,335,11066095,13325,0,1701421841,13070.307640799998,92.55712076999771,53482.167192 2023-12-01,09:10:43.000,335,11066079,13245,0,1701421842,13070.213332459993,92.57826816000306,53481.97155264 2023-12-01,09:10:44.000,335,11066071,13285,0,1701421843,13070.179650910002,92.5712190300037,53482.0274496 2023-12-01,09:10:45.000,335,11066083,13045,0,1701421844,13070.139233050002,92.59941555000114,53481.93661704001 2023-12-01,09:10:46.000,335,11066067,13325,0,1701421845,13069.977561610001,92.61351380999986,53481.7829004 2023-12-01,09:10:47.000,335,11066082,13365,0,1701421846,13070.017979470002,92.5712190300037,53481.80386176 2023-12-01,09:10:48.000,335,11066086,13365,0,1701421847,13069.991034229992,92.57826816000306,53481.85975872 2023-12-01,09:10:49.000,335,11066088,13085,0,1701421848,13069.977561610001,92.59941555000114,53481.754951920004 2023-12-01,09:10:50.000,335,11066170,13165,0,1701421849,13069.937143750001,92.57826816000306,53481.67110648 2023-12-01,09:10:51.000,335,11066097,13405,0,1701421850,13069.916934820001,92.55007163999835,53481.587261040004 2023-12-01,09:10:52.000,335,11066082,13285,0,1701421851,13069.869780649991,92.52187512000091,53481.49642848 2023-12-01,09:10:53.000,335,11066111,13205,0,1701421852,13069.903462199996,92.51482599000155,53481.5034156 2023-12-01,09:10:54.000,335,11066101,13365,0,1701421853,13069.923671129996,92.44433469000069,53481.538351200004 2023-12-01,09:10:55.000,335,11066098,13045,0,1701421854,13069.937143750001,92.40908904000389,53481.489441360005 2023-12-01,09:10:56.000,335,11066061,13405,0,1701421855,13069.876516960001,92.40203991000453,53481.419570160004 2023-12-01,09:10:57.000,335,11066088,13205,0,1701421856,13069.883253269996,92.36679426000046,53481.31476336001 2023-12-01,09:10:58.000,335,11066100,13085,0,1701421857,13069.937143750001,92.3949907799979,53481.34271184001 2023-12-01,09:10:59.000,335,11066081,13605,0,1701421858,13069.916934820001,92.35269600000174,53481.26585352001 2023-12-01,09:11:00.000,335,11066049,12925,0,1701421859,13069.903462199996,92.34564687000238,53481.23091792 2023-12-01,09:11:01.000,335,11066080,13085,0,1701421860,13069.903462199996,92.35269600000174,53481.119124 2023-12-01,09:11:02.000,335,11066011,13045,0,1701421861,13069.903462199996,92.3949907799979,53481.14707248001 2023-12-01,09:11:03.000,335,11066108,13245,0,1701421862,13069.950616369992,92.3949907799979,53481.13309824 2023-12-01,09:11:04.000,335,11066085,13285,0,1701421863,13069.950616369992,92.41613817000325,53481.119124 2023-12-01,09:11:05.000,335,11066094,13525,0,1701421864,13069.991034229992,92.46548207999876,53481.119124 2023-12-01,09:11:06.000,335,11066037,13285,0,1701421865,13069.950616369992,92.51482599000155,53481.07021416 2023-12-01,09:11:07.000,335,11066080,12925,0,1701421866,13069.883253269996,92.54302250999899,53480.95143312 2023-12-01,09:11:08.000,335,11066083,13365,0,1701421867,13069.883253269996,92.5712190300037,53480.986368720005 2023-12-01,09:11:09.000,335,11066082,13365,0,1701421868,13069.903462199996,92.53597337999963,53480.986368720005 2023-12-01,09:11:10.000,335,11066082,13285,0,1701421869,13069.937143750001,92.55007163999835,53480.99335584 2023-12-01,09:11:11.000,335,11066079,13285,0,1701421870,13069.950616369992,92.56416990000434,53480.90951040001 2023-12-01,09:11:12.000,335,11066073,13205,0,1701421871,13070.011243159992,92.5077768600022,53480.88156192001 2023-12-01,09:11:13.000,335,11066057,13605,0,1701421872,13070.065133639997,92.52187512000091,53480.92348464 2023-12-01,09:11:14.000,335,11066121,13565,0,1701421873,13070.031452089992,92.5077768600022,53480.888549040006 2023-12-01,09:11:15.000,335,11066044,13365,0,1701421874,13070.031452089992,92.53597337999963,53480.83265208 2023-12-01,09:11:16.000,335,11066072,13285,0,1701421875,13069.950616369992,92.50072773000284,53480.74181952001 2023-12-01,09:11:17.000,335,11066063,13205,0,1701421876,13070.065133639997,92.49367860000348,53480.74181952001 2023-12-01,09:11:18.000,335,11066050,13205,0,1701421877,13070.051661019992,92.51482599000155,53480.82566496 2023-12-01,09:11:19.000,335,11066059,13085,0,1701421878,13070.058397330002,92.53597337999963,53480.78374224 2023-12-01,09:11:20.000,335,11066044,13445,0,1701421879,13070.145969359997,92.52892425000027,53480.818677840005 2023-12-01,09:11:21.000,335,11066049,13285,0,1701421880,13070.166178289997,92.49367860000348,53480.76278088001 2023-12-01,09:11:22.000,335,11066042,13085,0,1701421881,13070.240277700002,92.50072773000284,53480.81169072001 2023-12-01,09:11:23.000,335,11066078,12765,0,1701421882,13070.273959249993,92.53597337999963,53480.74181952001 2023-12-01,09:11:24.000,335,11066062,13205,0,1701421883,13070.321113419988,92.5077768600022,53480.75579376 2023-12-01,09:11:25.000,335,11066061,13045,0,1701421884,13070.368267589998,92.55007163999835,53480.79072936001 2023-12-01,09:11:26.000,335,11066047,13405,0,1701421885,13070.388476519998,92.55007163999835,53480.7348324 2023-12-01,09:11:27.000,335,11066066,13365,0,1701421886,13070.482784859989,92.54302250999899,53480.818677840005 2023-12-01,09:11:28.000,335,11066058,13205,0,1701421887,13070.60403843999,92.54302250999899,53480.84662632 2023-12-01,09:11:29.000,335,11066065,13165,0,1701421888,13070.637719989994,92.56416990000434,53480.818677840005 2023-12-01,09:11:30.000,335,11066072,13165,0,1701421889,13070.69161047,92.59941555000114,53480.8047036 2023-12-01,09:11:31.000,335,11066054,13325,0,1701421890,13070.70508308999,92.58531729000242,53480.748806640004 2023-12-01,09:11:32.000,335,11066086,13245,0,1701421891,13070.77244619,92.59941555000114,53480.8047036 2023-12-01,09:11:33.000,335,11066091,13005,0,1701421892,13070.940853939996,92.69105424000008,53480.85361344 2023-12-01,09:11:34.000,335,11066061,13245,0,1701421893,13070.981271799996,92.74744728000223,53480.85361344 2023-12-01,09:11:35.000,335,11066112,13445,0,1701421894,13071.075580140001,92.8179385800031,53480.90252328 2023-12-01,09:11:36.000,335,11066062,13285,0,1701421895,13071.095789070001,92.88138075000461,53480.90951040001 2023-12-01,09:11:37.000,335,11066087,13405,0,1701421896,13071.122734309996,92.90252814000269,53480.90951040001 2023-12-01,09:11:38.000,335,11066075,13325,0,1701421897,13071.129470619991,92.9166264000014,53480.97239448 2023-12-01,09:11:39.000,335,11066063,12805,0,1701421898,13071.176624790001,92.9518720499982,53480.986368720005 2023-12-01,09:11:40.000,335,11066072,13285,0,1701421899,13071.190097409992,92.97301944000355,53480.93047176001 2023-12-01,09:11:41.000,335,11066114,13005,0,1701421900,13071.190097409992,92.97301944000355,53480.944446 2023-12-01,09:11:42.000,335,11066067,13325,0,1701421901,13071.190097409992,92.98006857000291,53480.986368720005 2023-12-01,09:11:43.000,335,11066056,13325,0,1701421902,13071.311350989992,92.95892118000484,53481.04925280001 2023-12-01,09:11:44.000,335,11066080,13525,0,1701421903,13071.331559919992,92.92367553000076,53481.04925280001 2023-12-01,09:11:45.000,335,11066116,13685,0,1701421904,13071.392186709993,92.97301944000355,53481.084188400004 2023-12-01,09:11:46.000,335,11066050,13725,0,1701421905,13071.385450399997,92.94482291999884,53481.056239920006 2023-12-01,09:11:47.000,335,11066072,13285,0,1701421906,13071.385450399997,92.98006857000291,53480.986368720005 2023-12-01,09:11:48.000,335,11066059,12645,0,1701421907,13071.405659329997,93.01531421999971,53481.0143172 2023-12-01,09:11:49.000,335,11066076,13165,0,1701421908,13071.466286119998,93.03646160999779,53481.07021416 2023-12-01,09:11:50.000,335,11066080,13245,0,1701421909,13071.493231359993,93.02236334999907,53481.16803384 2023-12-01,09:11:51.000,335,11066068,13405,0,1701421910,13071.547121839998,92.97301944000355,53481.24489216001 2023-12-01,09:11:52.000,335,11066092,13365,0,1701421911,13071.601012319989,93.02236334999907,53481.20995656 2023-12-01,09:11:53.000,335,11066066,13125,0,1701421912,13071.641430179989,93.02941247999843,53481.16803384 2023-12-01,09:11:54.000,335,11066090,13005,0,1701421913,13071.675111729994,93.01531421999971,53481.223930800006 2023-12-01,09:11:55.000,335,11066066,13325,0,1701421914,13071.722265899989,93.05055987000378,53481.18200808 2023-12-01,09:11:56.000,335,11066086,13245,0,1701421915,13071.796365309994,93.03646160999779,53481.202969440004 2023-12-01,09:11:57.000,335,11066082,13245,0,1701421916,13071.769420069999,93.07875639000122,53481.18200808 2023-12-01,09:11:58.000,335,11066040,13085,0,1701421917,13071.796365309994,93.0999037799993,53481.18200808 2023-12-01,09:11:59.000,335,11066109,13125,0,1701421918,13071.897409959995,93.0999037799993,53481.272840640006 2023-12-01,09:12:00.000,335,11066064,13725,0,1701421919,13071.917618889995,93.0999037799993,53481.27982776 2023-12-01,09:12:01.000,335,11066088,13325,0,1701421920,13071.958036749995,93.12105117000465,53481.321750480005 2023-12-01,09:12:02.000,335,11066037,13325,0,1701421921,13071.897409959995,93.1633459500008,53481.28681488 2023-12-01,09:12:03.000,335,11066066,13285,0,1701421922,13071.958036749995,93.21973899000295,53481.30777624 2023-12-01,09:12:04.000,335,11066059,13445,0,1701421923,13071.98498198999,93.22678812000231,53481.3986088 2023-12-01,09:12:05.000,335,11066029,13285,0,1701421924,13072.01192723,93.23383725000167,53481.34969896 2023-12-01,09:12:06.000,335,11066039,13005,0,1701421925,13071.958036749995,93.2620337699991,53481.321750480005 2023-12-01,09:12:07.000,335,11066065,13485,0,1701421926,13072.00519091999,93.2126898600036,53481.391621680006 2023-12-01,09:12:08.000,335,11066102,13285,0,1701421927,13072.08602663999,93.25498463999975,53481.489441360005 2023-12-01,09:12:09.000,335,11066073,12965,0,1701421928,13072.139917119996,93.26908289999847,53481.5034156 2023-12-01,09:12:10.000,335,11066074,13325,0,1701421929,13072.17359867,93.29727942000318,53481.42655728 2023-12-01,09:12:11.000,335,11066065,13205,0,1701421930,13072.139917119996,93.32547594000062,53481.38463456001 2023-12-01,09:12:12.000,335,11066065,13125,0,1701421931,13072.160126049996,93.38186898000276,53481.42655728 2023-12-01,09:12:13.000,335,11066066,13045,0,1701421932,13072.23422546,93.4100655000002,53481.489441360005 2023-12-01,09:12:14.000,335,11066002,13125,0,1701421933,13072.267907009991,93.4100655000002,53481.51738984 2023-12-01,09:12:15.000,335,11066076,13165,0,1701421934,13072.362215349996,93.43826202000491,53481.587261040004 2023-12-01,09:12:16.000,335,11066044,13085,0,1701421935,13072.368951659992,93.44531115000427,53481.587261040004 2023-12-01,09:12:17.000,335,11066045,13285,0,1701421936,13072.375687970001,93.43826202000491,53481.52437696 2023-12-01,09:12:18.000,335,11066068,13605,0,1701421937,13072.469996309992,93.50170418999915,53481.61520952 2023-12-01,09:12:19.000,335,11066050,13405,0,1701421938,13072.517150480002,93.53694984000322,53481.58027392001 2023-12-01,09:12:20.000,335,11066081,13605,0,1701421939,13072.490205239992,93.5228515800045,53481.587261040004 2023-12-01,09:12:21.000,335,11066085,13085,0,1701421940,13072.611458819993,93.53694984000322,53481.54533832 2023-12-01,09:12:22.000,335,11066084,13285,0,1701421941,13072.678821920003,93.56514636000065,53481.60123528001 2023-12-01,09:12:23.000,335,11066068,13365,0,1701421942,13072.779866569988,93.60039201000473,53481.727003440006 2023-12-01,09:12:24.000,335,11066077,13125,0,1701421943,13072.813548119993,93.60744114000408,53481.7130292 2023-12-01,09:12:25.000,335,11066086,13205,0,1701421944,13072.901120149989,93.61449027000344,53481.72001632001 2023-12-01,09:12:26.000,335,11066105,13445,0,1701421945,13072.968483249999,93.6567850499996,53481.73399056 2023-12-01,09:12:27.000,335,11066075,13285,0,1701421946,13072.98195586999,93.64973592000024,53481.67110648 2023-12-01,09:12:28.000,335,11066053,13365,0,1701421947,13073.04258265999,93.70612896000239,53481.68508072 2023-12-01,09:12:29.000,335,11066058,13205,0,1701421948,13073.16383623999,93.69907983000303,53481.81783600001 2023-12-01,09:12:30.000,335,11066063,13285,0,1701421949,13073.23119934,93.73432547999982,53481.84578448001 2023-12-01,09:12:31.000,335,11066066,13165,0,1701421950,13073.23119934,93.7554728699979,53481.824823120005 2023-12-01,09:12:32.000,335,11066037,13285,0,1701421951,13073.258144579995,93.7202272200011,53481.88072008 2023-12-01,09:12:33.000,335,11066063,13205,0,1701421952,13073.30529874999,93.71317809000175,53481.90866856 2023-12-01,09:12:34.000,335,11066116,13245,0,1701421953,13073.318771369995,93.74137460999918,53481.9575784 2023-12-01,09:12:35.000,335,11066068,13245,0,1701421954,13073.31203506,93.72727635000047,53481.88072008 2023-12-01,09:12:36.000,335,11066087,13125,0,1701421955,13073.34571660999,93.7554728699979,53481.83879736 2023-12-01,09:12:37.000,335,11066072,13485,0,1701421956,13073.35245292,93.7554728699979,53481.90866856 2023-12-01,09:12:38.000,335,11066056,13285,0,1701421957,13073.41307971,93.76252200000454,53481.96456552001 2023-12-01,09:12:39.000,335,11066076,13205,0,1701421958,13073.446761259991,93.79071852000197,53482.00648824 2023-12-01,09:12:40.000,335,11066048,13405,0,1701421959,13073.419816019996,93.76252200000454,53482.07635944 2023-12-01,09:12:41.000,335,11066083,13285,0,1701421960,13073.40634339999,93.80481678000069,53482.06937232 2023-12-01,09:12:42.000,335,11066083,12845,0,1701421961,13073.4737065,93.78366939000261,53482.090333680004 2023-12-01,09:12:43.000,335,11066036,13445,0,1701421962,13073.4737065,93.80481678000069,53482.07635944 2023-12-01,09:12:44.000,335,11066109,13245,0,1701421963,13073.4737065,93.76252200000454,53482.12526928 2023-12-01,09:12:45.000,335,11066045,13285,0,1701421964,13073.500651739996,93.77662026000326,53482.10430792001 2023-12-01,09:12:46.000,335,11066036,13285,0,1701421965,13073.487179119991,93.81186591000005,53482.090333680004 2023-12-01,09:12:47.000,335,11066084,13405,0,1701421966,13073.514124360001,93.79071852000197,53482.15321776001 2023-12-01,09:12:48.000,335,11066013,13085,0,1701421967,13073.601696389997,93.79071852000197,53482.24405032 2023-12-01,09:12:49.000,335,11066041,13005,0,1701421968,13073.621905319997,93.82596416999877,53482.15321776001 2023-12-01,09:12:50.000,335,11066062,12965,0,1701421969,13073.568014839992,93.77662026000326,53482.20212760001 2023-12-01,09:12:51.000,335,11066065,13285,0,1701421970,13073.581487459996,93.79776765000133,53482.08334656001 2023-12-01,09:12:52.000,335,11066057,13285,0,1701421971,13073.561278529996,93.77662026000326,53482.13924352 2023-12-01,09:12:53.000,335,11066099,13245,0,1701421972,13073.615169010001,93.7695711300039,53482.167192 2023-12-01,09:12:54.000,335,11066074,13205,0,1701421973,13073.628641629992,93.77662026000326,53482.20212760001 2023-12-01,09:12:55.000,335,11065984,13765,0,1701421974,13073.669059489992,93.79071852000197,53482.230076080006 2023-12-01,09:12:56.000,335,11066082,12965,0,1701421975,13073.675795800002,93.80481678000069,53482.21610184 2023-12-01,09:12:57.000,335,11066050,13485,0,1701421976,13073.655586870002,93.80481678000069,53482.209114720004 2023-12-01,09:12:58.000,335,11066028,13285,0,1701421977,13073.702741039997,93.79071852000197,53482.2370632 2023-12-01,09:12:59.000,335,11066074,13045,0,1701421978,13073.635377940001,93.79776765000133,53482.22308896001 2023-12-01,09:13:00.000,335,11066082,13085,0,1701421979,13073.594960080001,93.78366939000261,53482.18116624001 2023-12-01,09:13:01.000,335,11066042,13285,0,1701421980,13073.534333290001,93.7695711300039,53482.13225640001 2023-12-01,09:13:02.000,335,11066011,13325,0,1701421981,13073.541069599996,93.70612896000239,53482.06937232 2023-12-01,09:13:03.000,335,11066048,13405,0,1701421982,13073.594960080001,93.73432547999982,53482.167192 2023-12-01,09:13:04.000,335,11066040,13365,0,1701421983,13073.642114249997,93.66383417999896,53482.21610184 2023-12-01,09:13:05.000,335,11066093,13325,0,1701421984,13073.642114249997,93.67088330999832,53482.19514048 2023-12-01,09:13:06.000,335,11066053,13685,0,1701421985,13073.628641629992,93.67793243999768,53482.0973208 2023-12-01,09:13:07.000,335,11066109,13205,0,1701421986,13073.594960080001,93.64268679000088,53482.0274496 2023-12-01,09:13:08.000,335,11066074,13205,0,1701421987,13073.594960080001,93.67793243999768,53482.08334656001 2023-12-01,09:13:09.000,335,11066058,13285,0,1701421988,13073.594960080001,93.66383417999896,53482.090333680004 2023-12-01,09:13:10.000,335,11066048,13765,0,1701421989,13073.588223769992,93.69203070000367,53482.0973208 2023-12-01,09:13:11.000,335,11066056,13245,0,1701421990,13073.581487459996,93.73432547999982,53482.05539808001 2023-12-01,09:13:12.000,335,11066075,13245,0,1701421991,13073.568014839992,93.71317809000175,53482.02046248 2023-12-01,09:13:13.000,335,11066054,13405,0,1701421992,13073.568014839992,93.7695711300039,53482.06937232 2023-12-01,09:13:14.000,335,11066105,13125,0,1701421993,13073.554542220001,93.70612896000239,53482.08334656001 2023-12-01,09:13:15.000,335,11066094,13325,0,1701421994,13073.493915430001,93.73432547999982,53482.04841096 2023-12-01,09:13:16.000,335,11066031,13245,0,1701421995,13073.379398159996,93.69907983000303,53481.943604160006 2023-12-01,09:13:17.000,335,11066053,13125,0,1701421996,13073.34571660999,93.66383417999896,53481.97155264 2023-12-01,09:13:18.000,335,11066081,13205,0,1701421997,13073.38613446999,93.64973592000024,53482.01347536001 2023-12-01,09:13:19.000,335,11066063,13205,0,1701421998,13073.41307971,93.6215394000028,53482.00648824 2023-12-01,09:13:20.000,335,11066055,13285,0,1701421999,13073.36592553999,93.59334287999809,53481.97155264 2023-12-01,09:13:21.000,335,11066077,13565,0,1701422000,13073.33224399,93.59334287999809,53481.90168144 2023-12-01,09:13:22.000,335,11066122,13045,0,1701422001,13073.37266185,93.55104810000194,53481.922642800004 2023-12-01,09:13:23.000,335,11066044,13005,0,1701422002,13073.31203506,93.57219549000001,53481.86674584001 2023-12-01,09:13:24.000,335,11066068,13205,0,1701422003,13073.29182613,93.58629374999873,53481.85975872 2023-12-01,09:13:25.000,335,11066088,13045,0,1701422004,13073.30529874999,93.58629374999873,53481.80386176 2023-12-01,09:13:26.000,335,11066076,13365,0,1701422005,13073.25140827,93.61449027000344,53481.76193904 2023-12-01,09:13:27.000,335,11066057,13045,0,1701422006,13073.30529874999,93.6215394000028,53481.78988752 2023-12-01,09:13:28.000,335,11066056,13245,0,1701422007,13073.30529874999,93.63563766000152,53481.74796480001 2023-12-01,09:13:29.000,335,11066020,13285,0,1701422008,13073.35245292,93.62858853000216,53481.72001632001 2023-12-01,09:13:30.000,335,11066144,13045,0,1701422009,13073.359189229996,93.6215394000028,53481.7130292 2023-12-01,09:13:31.000,335,11066086,13005,0,1701422010,13073.31203506,93.62858853000216,53481.657132240005 2023-12-01,09:13:32.000,335,11066064,13365,0,1701422011,13073.19078148,93.64973592000024,53481.489441360005 2023-12-01,09:13:33.000,335,11066099,13325,0,1701422012,13073.24467195999,93.58629374999873,53481.51738984 2023-12-01,09:13:34.000,335,11066126,13285,0,1701422013,13073.278353509995,93.58629374999873,53481.54533832 2023-12-01,09:13:35.000,335,11066088,13245,0,1701422014,13073.32550767999,93.60039201000473,53481.52437696 2023-12-01,09:13:36.000,335,11066055,13525,0,1701422015,13073.28508981999,93.58629374999873,53481.538351200004 2023-12-01,09:13:37.000,335,11066046,13205,0,1701422016,13073.26488088999,93.58629374999873,53481.46149288001 2023-12-01,09:13:38.000,335,11066081,13445,0,1701422017,13073.258144579995,93.59334287999809,53481.48245424001 2023-12-01,09:13:39.000,335,11066072,13605,0,1701422018,13073.30529874999,93.53694984000322,53481.41258304001 2023-12-01,09:13:40.000,335,11066029,13365,0,1701422019,13073.258144579995,93.5580972300013,53481.3986088 2023-12-01,09:13:41.000,335,11066060,13125,0,1701422020,13073.237935649995,93.5228515800045,53481.33572472 2023-12-01,09:13:42.000,335,11066051,13565,0,1701422021,13073.22446302999,93.53694984000322,53481.321750480005 2023-12-01,09:13:43.000,335,11066066,13325,0,1701422022,13073.23119934,93.54399897000258,53481.419570160004 2023-12-01,09:13:44.000,335,11066030,13165,0,1701422023,13073.25140827,93.53694984000322,53481.34969896 2023-12-01,09:13:45.000,335,11066077,13205,0,1701422024,13073.21099041,93.54399897000258,53481.34969896 2023-12-01,09:13:46.000,335,11066063,13405,0,1701422025,13073.16383623999,93.53694984000322,53481.272840640006 2023-12-01,09:13:47.000,335,11066060,13525,0,1701422026,13073.116682069995,93.51580244999786,53481.14008536 2023-12-01,09:13:48.000,335,11066078,13085,0,1701422027,13073.0695279,93.54399897000258,53481.105149760006 2023-12-01,09:13:49.000,335,11066057,13325,0,1701422028,13073.14362730999,93.52990071000386,53481.17502096001 2023-12-01,09:13:50.000,335,11066073,13525,0,1701422029,13073.116682069995,93.57924461999937,53481.16803384 2023-12-01,09:13:51.000,335,11066035,13565,0,1701422030,13073.06279158999,93.57219549000001,53481.07720128001 2023-12-01,09:13:52.000,335,11066055,13565,0,1701422031,13073.029110039999,93.57219549000001,53481.084188400004 2023-12-01,09:13:53.000,335,11066076,13165,0,1701422032,13073.0695279,93.59334287999809,53481.14008536 2023-12-01,09:13:54.000,335,11066056,13405,0,1701422033,13073.0695279,93.59334287999809,53481.09117552 2023-12-01,09:13:55.000,335,11066068,13285,0,1701422034,13073.04931897,93.5580972300013,53481.035278560004 2023-12-01,09:13:56.000,335,11066100,13365,0,1701422035,13072.96174693999,93.57219549000001,53481.00733008001 2023-12-01,09:13:57.000,335,11066075,13085,0,1701422036,13072.955010629994,93.57219549000001,53480.95842024001 2023-12-01,09:13:58.000,335,11066051,13285,0,1701422037,13072.98195586999,93.58629374999873,53480.986368720005 2023-12-01,09:13:59.000,335,11066073,13045,0,1701422038,13072.995428489994,93.60744114000408,53481.06322704 2023-12-01,09:14:00.000,335,11066075,12965,0,1701422039,13072.934801699994,93.60039201000473,53480.99335584 2023-12-01,09:14:01.000,335,11066046,13445,0,1701422040,13072.867438599998,93.61449027000344,53480.95842024001 2023-12-01,09:14:02.000,335,11066100,13125,0,1701422041,13072.827020739998,93.63563766000152,53481.00733008001 2023-12-01,09:14:03.000,335,11066088,13125,0,1701422042,13072.806811809998,93.68498157000431,53480.944446 2023-12-01,09:14:04.000,335,11066047,12805,0,1701422043,13072.793339189993,93.64973592000024,53480.888549040006 2023-12-01,09:14:05.000,335,11066064,13325,0,1701422044,13072.786602879998,93.64268679000088,53480.85361344 2023-12-01,09:14:06.000,335,11066026,13285,0,1701422045,13072.766393949998,93.63563766000152,53480.818677840005 2023-12-01,09:14:07.000,335,11066103,13125,0,1701422046,13072.813548119993,93.60744114000408,53480.83265208 2023-12-01,09:14:08.000,335,11066041,13245,0,1701422047,13072.901120149989,93.54399897000258,53480.85361344 2023-12-01,09:14:09.000,335,11066052,13085,0,1701422048,13072.968483249999,93.53694984000322,53480.85361344 2023-12-01,09:14:10.000,335,11066073,13405,0,1701422049,13072.968483249999,93.49465505999979,53480.867587680004 2023-12-01,09:14:11.000,335,11066085,13125,0,1701422050,13072.975219559994,93.5228515800045,53480.72784528 2023-12-01,09:14:12.000,335,11066115,13245,0,1701422051,13072.975219559994,93.5228515800045,53480.71387104001 2023-12-01,09:14:13.000,335,11066081,13205,0,1701422052,13072.98195586999,93.47350767000171,53480.71387104001 2023-12-01,09:14:14.000,335,11066083,13285,0,1701422053,13072.988692179999,93.49465505999979,53480.71387104001 2023-12-01,09:14:15.000,335,11066042,13245,0,1701422054,13073.015637419994,93.52990071000386,53480.75579376 2023-12-01,09:14:16.000,335,11066042,13285,0,1701422055,13073.015637419994,93.54399897000258,53480.67194832001 2023-12-01,09:14:17.000,335,11066070,13565,0,1701422056,13073.00216479999,93.52990071000386,53480.6300256 2023-12-01,09:14:18.000,335,11066079,13285,0,1701422057,13073.04931897,93.50170418999915,53480.69290968001 2023-12-01,09:14:19.000,335,11066074,13205,0,1701422058,13072.955010629994,93.54399897000258,53480.61605136 2023-12-01,09:14:20.000,335,11066077,13445,0,1701422059,13072.941538009989,93.52990071000386,53480.64399984001 2023-12-01,09:14:21.000,335,11066082,13205,0,1701422060,13072.894383839994,93.5087533199985,53480.553167280006 2023-12-01,09:14:22.000,335,11066052,13205,0,1701422061,13072.806811809998,93.5228515800045,53480.56714152 2023-12-01,09:14:23.000,335,11066063,13165,0,1701422062,13072.806811809998,93.53694984000322,53480.57412864001 2023-12-01,09:14:24.000,335,11066115,12965,0,1701422063,13072.813548119993,93.53694984000322,53480.60906424 2023-12-01,09:14:25.000,335,11066110,13205,0,1701422064,13072.860702289989,93.5087533199985,53480.64399984001 2023-12-01,09:14:26.000,335,11066038,13125,0,1701422065,13072.806811809998,93.5087533199985,53480.553167280006 2023-12-01,09:14:27.000,335,11066058,13165,0,1701422066,13072.739448709988,93.55104810000194,53480.42739912001 2023-12-01,09:14:28.000,335,11066062,12965,0,1701422067,13072.678821920003,93.51580244999786,53480.413424880004 2023-12-01,09:14:29.000,335,11066094,13205,0,1701422068,13072.624931439997,93.52990071000386,53480.39945064 2023-12-01,09:14:30.000,335,11066067,13085,0,1701422069,13072.577777270002,93.5580972300013,53480.27368248 2023-12-01,09:14:31.000,335,11066062,13245,0,1701422070,13072.685558229998,93.48055680000107,53480.46233472 2023-12-01,09:14:32.000,335,11066051,12925,0,1701422071,13072.725976089998,93.50170418999915,53480.45534760001 2023-12-01,09:14:33.000,335,11066046,12925,0,1701422072,13072.705767159998,93.47350767000171,53480.39246352 2023-12-01,09:14:34.000,335,11066121,13245,0,1701422073,13072.645140369998,93.48760593000043,53480.3505408 2023-12-01,09:14:35.000,335,11066057,13285,0,1701422074,13072.692294539993,93.45940941000299,53480.39945064 2023-12-01,09:14:36.000,335,11066047,13325,0,1701422075,13072.651876679993,93.43826202000491,53480.25970824001 2023-12-01,09:14:37.000,335,11066057,13325,0,1701422076,13072.638404060002,93.43121288999828,53480.28765672001 2023-12-01,09:14:38.000,335,11066054,13285,0,1701422077,13072.699030850003,93.47350767000171,53480.33656656001 2023-12-01,09:14:39.000,335,11066087,13565,0,1701422078,13072.658612990002,93.48055680000107,53480.385476400006 2023-12-01,09:14:40.000,335,11066087,13445,0,1701422079,13072.631667749993,93.46645854000235,53480.2806696 2023-12-01,09:14:41.000,335,11066076,13005,0,1701422080,13072.530623099992,93.51580244999786,53480.25272112 2023-12-01,09:14:42.000,335,11066101,13325,0,1701422081,13072.443051069997,93.51580244999786,53480.18983704001 2023-12-01,09:14:43.000,335,11066126,12925,0,1701422082,13072.416105830001,93.48055680000107,53480.30861808001 2023-12-01,09:14:44.000,335,11066067,13445,0,1701422083,13072.375687970001,93.45236028000363,53480.28765672001 2023-12-01,09:14:45.000,335,11066064,13085,0,1701422084,13072.335270110001,93.42416375999892,53480.266695360006 2023-12-01,09:14:46.000,335,11066032,13125,0,1701422085,13072.220752839996,93.40301637000084,53480.11996584001 2023-12-01,09:14:47.000,335,11066036,13445,0,1701422086,13072.227489149991,93.4100655000002,53480.25970824001 2023-12-01,09:14:48.000,335,11066083,13085,0,1701422087,13072.301588559996,93.34662332999869,53480.23874688001 2023-12-01,09:14:49.000,335,11066051,13045,0,1701422088,13072.27464332,93.29023029000382,53480.22477264 2023-12-01,09:14:50.000,335,11066075,13165,0,1701422089,13072.207280219991,93.29727942000318,53480.147914320005 2023-12-01,09:14:51.000,335,11066053,12845,0,1701422090,13072.21401653,93.27613202999783,53480.147914320005 2023-12-01,09:14:52.000,335,11066035,13245,0,1701422091,13072.139917119996,93.24793551000039,53480.04310752001 2023-12-01,09:14:53.000,335,11066039,13085,0,1701422092,13072.139917119996,93.24793551000039,53480.05708176 2023-12-01,09:14:54.000,335,11066072,13245,0,1701422093,13072.18707128999,93.26908289999847,53480.15490144 2023-12-01,09:14:55.000,335,11066100,13285,0,1701422094,13072.17359867,93.2620337699991,53480.147914320005 2023-12-01,09:14:56.000,335,11066064,13285,0,1701422095,13072.10623556999,93.24793551000039,53480.099004480006 2023-12-01,09:14:57.000,335,11066077,12965,0,1701422096,13072.059081399995,93.26908289999847,53479.980223440005 2023-12-01,09:14:58.000,335,11066071,13125,0,1701422097,13072.10623556999,93.28318116000446,53480.06406888 2023-12-01,09:14:59.000,335,11066088,13165,0,1701422098,13072.02539984999,93.28318116000446,53479.98721056 2023-12-01,09:15:00.000,335,11066104,13245,0,1701422099,13072.02539984999,93.27613202999783,53480.01515904 2023-12-01,09:15:01.000,335,11066106,13325,0,1701422100,13071.96477305999,93.25498463999975,53479.95227496001 2023-12-01,09:15:02.000,335,11066108,13565,0,1701422101,13071.89067365,93.2620337699991,53479.91733936 2023-12-01,09:15:03.000,335,11066058,13285,0,1701422102,13071.93109151,93.27613202999783,53479.980223440005 2023-12-01,09:15:04.000,335,11066093,13645,0,1701422103,13071.93109151,93.25498463999975,53479.94528784 2023-12-01,09:15:05.000,335,11066020,13245,0,1701422104,13071.87046472,93.28318116000446,53479.910352240004 2023-12-01,09:15:06.000,335,11066034,13085,0,1701422105,13071.80310161999,93.29727942000318,53479.88939088 2023-12-01,09:15:07.000,335,11066061,13125,0,1701422106,13071.675111729994,93.29727942000318,53479.81951968 2023-12-01,09:15:08.000,335,11066062,13085,0,1701422107,13071.601012319989,93.34662332999869,53479.77060984 2023-12-01,09:15:09.000,335,11066086,13165,0,1701422108,13071.594276009993,93.32547594000062,53479.74964848 2023-12-01,09:15:10.000,335,11066049,13405,0,1701422109,13071.540385529988,93.36072159000469,53479.75663560001 2023-12-01,09:15:11.000,335,11066062,13125,0,1701422110,13071.452813499993,93.36072159000469,53479.693751520004 2023-12-01,09:15:12.000,335,11066055,13085,0,1701422111,13071.412395639993,93.38186898000276,53479.70073864 2023-12-01,09:15:13.000,335,11066098,13565,0,1701422112,13071.425868259998,93.3748198500034,53479.60990608 2023-12-01,09:15:14.000,335,11066074,13285,0,1701422113,13071.378714090002,93.38891811000212,53479.644841680005 2023-12-01,09:15:15.000,335,11066079,13405,0,1701422114,13071.345032539997,93.40301637000084,53479.55400912 2023-12-01,09:15:16.000,335,11066032,13165,0,1701422115,13071.311350989992,93.40301637000084,53479.51907352001 2023-12-01,09:15:17.000,335,11066115,13285,0,1701422116,13071.291142059992,93.42416375999892,53479.49811216001 2023-12-01,09:15:18.000,335,11066070,13165,0,1701422117,13071.345032539997,93.38891811000212,53479.53304776 2023-12-01,09:15:19.000,335,11066103,13045,0,1701422118,13071.365241469997,93.38891811000212,53479.51907352001 2023-12-01,09:15:20.000,335,11066075,13125,0,1701422119,13071.331559919992,93.3748198500034,53479.526060640004 2023-12-01,09:15:21.000,335,11066114,13005,0,1701422120,13071.250724199992,93.39596724000148,53479.48413792 2023-12-01,09:15:22.000,335,11066105,13325,0,1701422121,13071.250724199992,93.38186898000276,53479.47016368001 2023-12-01,09:15:23.000,335,11066046,13605,0,1701422122,13071.203570029997,93.38186898000276,53479.428240960005 2023-12-01,09:15:24.000,335,11066045,13725,0,1701422123,13071.190097409992,93.38891811000212,53479.40029248001 2023-12-01,09:15:25.000,335,11066089,13205,0,1701422124,13071.122734309996,93.38891811000212,53479.358369760004 2023-12-01,09:15:26.000,335,11066055,13445,0,1701422125,13071.136206930001,93.38186898000276,53479.379331120006 2023-12-01,09:15:27.000,335,11066083,13125,0,1701422126,13071.115998000001,93.39596724000148,53479.40029248001 2023-12-01,09:15:28.000,335,11066110,13325,0,1701422127,13071.129470619991,93.41711462999956,53479.309459920005 2023-12-01,09:15:29.000,335,11066065,13245,0,1701422128,13071.136206930001,93.41711462999956,53479.38631824 2023-12-01,09:15:30.000,335,11066131,13285,0,1701422129,13071.102525379996,93.38186898000276,53479.38631824 2023-12-01,09:15:31.000,335,11066041,13445,0,1701422130,13071.082316449996,93.39596724000148,53479.29548568 2023-12-01,09:15:32.000,335,11066058,13365,0,1701422131,13071.01495335,93.41711462999956,53479.20465312001 2023-12-01,09:15:33.000,335,11066073,13285,0,1701422132,13070.94759024999,93.43826202000491,53479.24657584 2023-12-01,09:15:34.000,335,11066071,13445,0,1701422133,13070.94759024999,93.43121288999828,53479.28849856 2023-12-01,09:15:35.000,335,11066036,13325,0,1701422134,13070.9139087,93.39596724000148,53479.28151144001 2023-12-01,09:15:36.000,335,11066057,13205,0,1701422135,13070.87349084,93.4100655000002,53479.23260160001 2023-12-01,09:15:37.000,335,11066044,13605,0,1701422136,13070.82633666999,93.38891811000212,53479.20465312001 2023-12-01,09:15:38.000,335,11066073,13365,0,1701422137,13070.86675452999,93.3748198500034,53479.23260160001 2023-12-01,09:15:39.000,335,11066056,12965,0,1701422138,13070.80612773999,93.34662332999869,53479.197666 2023-12-01,09:15:40.000,335,11066070,13085,0,1701422139,13070.78591880999,93.35367245999805,53479.16971752 2023-12-01,09:15:41.000,335,11066094,13445,0,1701422140,13070.70508308999,93.3748198500034,53479.10683344 2023-12-01,09:15:42.000,335,11066036,13165,0,1701422141,13070.657928919994,93.38891811000212,53479.09984632 2023-12-01,09:15:43.000,335,11066047,13325,0,1701422142,13070.718555709995,93.30432855000254,53479.12080768 2023-12-01,09:15:44.000,335,11066097,13125,0,1701422143,13070.7118194,93.29023029000382,53479.13478192001 2023-12-01,09:15:45.000,335,11066051,13245,0,1701422144,13070.698346779995,93.32547594000062,53479.15574328 2023-12-01,09:15:46.000,335,11066119,13005,0,1701422145,13070.68487415999,93.31842681000126,53479.08587208001 2023-12-01,09:15:47.000,335,11066029,12965,0,1701422146,13070.63098368,93.36777072000405,53478.974078160005 2023-12-01,09:15:48.000,335,11066083,13245,0,1701422147,13070.617511059994,93.3748198500034,53478.96010392 2023-12-01,09:15:49.000,335,11066041,13405,0,1701422148,13070.657928919994,93.41711462999956,53479.022988000004 2023-12-01,09:15:50.000,335,11066102,13205,0,1701422149,13070.617511059994,93.4100655000002,53478.9880524 2023-12-01,09:15:51.000,335,11066057,13485,0,1701422150,13070.597302129994,93.38891811000212,53478.974078160005 2023-12-01,09:15:52.000,335,11066088,13325,0,1701422151,13070.56362057999,93.38891811000212,53478.93914256 2023-12-01,09:15:53.000,335,11066071,13205,0,1701422152,13070.577093199994,93.35367245999805,53478.94612968001 2023-12-01,09:15:54.000,335,11066060,13445,0,1701422153,13070.529939029999,93.35367245999805,53478.974078160005 2023-12-01,09:15:55.000,335,11066081,13125,0,1701422154,13070.523202719989,93.34662332999869,53478.904206960004 2023-12-01,09:15:56.000,335,11066041,13365,0,1701422155,13070.496257479994,93.31842681000126,53478.855297120004 2023-12-01,09:15:57.000,335,11066040,13445,0,1701422156,13070.509730099999,93.35367245999805,53478.83433576 2023-12-01,09:15:58.000,335,11066102,13005,0,1701422157,13070.516466409994,93.4100655000002,53478.89721984001 2023-12-01,09:15:59.000,335,11066037,13365,0,1701422158,13070.60403843999,93.3748198500034,53478.9531168 2023-12-01,09:16:00.000,335,11066067,13285,0,1701422159,13070.60403843999,93.38186898000276,53478.86228424 2023-12-01,09:16:01.000,335,11066031,13325,0,1701422160,13070.577093199994,93.3748198500034,53478.876258480006 2023-12-01,09:16:02.000,335,11066089,13205,0,1701422161,13070.617511059994,93.41711462999956,53478.89721984001 2023-12-01,09:16:03.000,335,11066060,13525,0,1701422162,13070.65119261,93.42416375999892,53478.86927136001 2023-12-01,09:16:04.000,335,11066031,13125,0,1701422163,13070.657928919994,93.42416375999892,53478.84132288 2023-12-01,09:16:05.000,335,11066038,12925,0,1701422164,13070.64445629999,93.42416375999892,53478.84831000001 2023-12-01,09:16:06.000,335,11066104,13085,0,1701422165,13070.637719989994,93.45236028000363,53478.77145168 2023-12-01,09:16:07.000,335,11066033,13285,0,1701422166,13070.69161047,93.44531115000427,53478.79940016001 2023-12-01,09:16:08.000,335,11066078,13205,0,1701422167,13070.76570987999,93.47350767000171,53478.904206960004 2023-12-01,09:16:09.000,335,11066090,13285,0,1701422168,13070.799391429995,93.48760593000043,53478.86927136001 2023-12-01,09:16:10.000,335,11066096,12965,0,1701422169,13070.75223726,93.52990071000386,53478.89721984001 2023-12-01,09:16:11.000,335,11066057,13365,0,1701422170,13070.738764639995,93.58629374999873,53478.83433576 2023-12-01,09:16:12.000,335,11066115,13325,0,1701422171,13070.657928919994,93.56514636000065,53478.78542592 2023-12-01,09:16:13.000,335,11066055,13325,0,1701422172,13070.637719989994,93.60039201000473,53478.79241304 2023-12-01,09:16:14.000,335,11066021,13165,0,1701422173,13070.66466522999,93.57924461999937,53478.855297120004 2023-12-01,09:16:15.000,335,11066081,13285,0,1701422174,13070.779182499995,93.57924461999937,53478.91119408 2023-12-01,09:16:16.000,335,11066055,13165,0,1701422175,13070.758973569995,93.60039201000473,53478.89023272 2023-12-01,09:16:17.000,335,11066043,13325,0,1701422176,13070.83307298,93.60039201000473,53478.925168320005 2023-12-01,09:16:18.000,335,11066042,12925,0,1701422177,13070.90717238999,93.6215394000028,53478.9880524 2023-12-01,09:16:19.000,335,11066095,13085,0,1701422178,13070.96779917999,93.6215394000028,53478.99503952001 2023-12-01,09:16:20.000,335,11066046,13365,0,1701422179,13071.008217039991,93.63563766000152,53479.00202664 2023-12-01,09:16:21.000,335,11066044,13245,0,1701422180,13071.03516228,93.6567850499996,53479.00202664 2023-12-01,09:16:22.000,335,11066083,13605,0,1701422181,13071.041898589996,93.67793243999768,53478.98106528 2023-12-01,09:16:23.000,335,11066070,13285,0,1701422182,13071.089052759991,93.69907983000303,53479.00202664 2023-12-01,09:16:24.000,335,11066064,13045,0,1701422183,13071.169888479992,93.66383417999896,53479.14875616 2023-12-01,09:16:25.000,335,11066068,13205,0,1701422184,13071.169888479992,93.64973592000024,53479.0579236 2023-12-01,09:16:26.000,335,11066107,13045,0,1701422185,13071.190097409992,93.67088330999832,53479.05093648 2023-12-01,09:16:27.000,335,11066102,13165,0,1701422186,13071.190097409992,93.71317809000175,53479.092859200005 2023-12-01,09:16:28.000,335,11066051,13285,0,1701422187,13071.237251580002,93.71317809000175,53479.08587208001 2023-12-01,09:16:29.000,335,11066025,13085,0,1701422188,13071.331559919992,93.7554728699979,53479.190678880004 2023-12-01,09:16:30.000,335,11066066,13045,0,1701422189,13071.358505160002,93.81186591000005,53479.197666 2023-12-01,09:16:31.000,335,11066079,12685,0,1701422190,13071.304614679997,93.81186591000005,53479.07888496 2023-12-01,09:16:32.000,335,11066060,12925,0,1701422191,13071.405659329997,93.81186591000005,53479.20465312001 2023-12-01,09:16:33.000,335,11066096,13525,0,1701422192,13071.499967669988,93.86120982000284,53479.27452432 2023-12-01,09:16:34.000,335,11066087,13845,0,1701422193,13071.466286119998,93.88235721000092,53479.260550080005 2023-12-01,09:16:35.000,335,11066052,13125,0,1701422194,13071.425868259998,93.93170112000371,53479.28151144001 2023-12-01,09:16:36.000,335,11066080,13085,0,1701422195,13071.452813499993,93.93875025000307,53479.33042128001 2023-12-01,09:16:37.000,335,11066035,13205,0,1701422196,13071.385450399997,93.95284851000179,53479.25356296001 2023-12-01,09:16:38.000,335,11066055,13285,0,1701422197,13071.371977779992,93.94579938000243,53479.36535688 2023-12-01,09:16:39.000,335,11066080,12765,0,1701422198,13071.446077189998,93.9669467700005,53479.428240960005 2023-12-01,09:16:40.000,335,11066100,13205,0,1701422199,13071.425868259998,93.94579938000243,53479.43522808 2023-12-01,09:16:41.000,335,11066043,13125,0,1701422200,13071.439340880002,94.0162906800033,53479.45618944 2023-12-01,09:16:42.000,335,11066116,13285,0,1701422201,13071.385450399997,94.04448720000073,53479.379331120006 2023-12-01,09:16:43.000,335,11066075,12925,0,1701422202,13071.398923020002,94.12202763000096,53479.43522808 2023-12-01,09:16:44.000,335,11066044,13125,0,1701422203,13071.398923020002,94.16432241000439,53479.44920232001 2023-12-01,09:16:45.000,335,11066071,12925,0,1701422204,13071.378714090002,94.1784206700031,53479.47016368001 2023-12-01,09:16:46.000,335,11066133,12965,0,1701422205,13071.318087300002,94.22071544999926,53479.37234400001 2023-12-01,09:16:47.000,335,11066085,13285,0,1701422206,13071.284405749997,94.27005936000205,53479.48413792 2023-12-01,09:16:48.000,335,11066083,13205,0,1701422207,13071.243987889997,94.24891197000397,53479.46317656 2023-12-01,09:16:49.000,335,11066053,13245,0,1701422208,13071.291142059992,94.24186284000461,53479.53304776 2023-12-01,09:16:50.000,335,11066069,13125,0,1701422209,13071.277669440002,94.22776457999862,53479.51907352001 2023-12-01,09:16:51.000,335,11066064,13285,0,1701422210,13071.230515269992,94.28415762000077,53479.50509928 2023-12-01,09:16:52.000,335,11066037,12805,0,1701422211,13071.156415860001,94.27710849000141,53479.43522808 2023-12-01,09:16:53.000,335,11066073,13085,0,1701422212,13071.190097409992,94.29120675000013,53479.44920232001 2023-12-01,09:16:54.000,335,11066016,13325,0,1701422213,13071.230515269992,94.26301023000269,53479.574970480004 2023-12-01,09:16:55.000,335,11066047,13245,0,1701422214,13071.284405749997,94.27710849000141,53479.595931840006 2023-12-01,09:16:56.000,335,11066083,13445,0,1701422215,13071.257460510002,94.30530500999885,53479.60291896 2023-12-01,09:16:57.000,335,11066072,13485,0,1701422216,13071.284405749997,94.27710849000141,53479.547022000006 2023-12-01,09:16:58.000,335,11066088,13245,0,1701422217,13071.217042650002,94.28415762000077,53479.51907352001 2023-12-01,09:16:59.000,335,11066052,13325,0,1701422218,13071.230515269992,94.34055066000292,53479.54003488001 2023-12-01,09:17:00.000,335,11066087,13125,0,1701422219,13071.230515269992,94.35464892000164,53479.60291896 2023-12-01,09:17:01.000,335,11066084,13205,0,1701422220,13071.196833720001,94.34759979000228,53479.54003488001 2023-12-01,09:17:02.000,335,11066076,13165,0,1701422221,13071.190097409992,94.3123541399982,53479.595931840006 2023-12-01,09:17:03.000,335,11066086,13125,0,1701422222,13071.190097409992,94.36874718000036,53479.55400912 2023-12-01,09:17:04.000,335,11066054,13165,0,1701422223,13071.176624790001,94.4251402200025,53479.53304776 2023-12-01,09:17:05.000,335,11066030,13525,0,1701422224,13071.196833720001,94.43218935000186,53479.574970480004 2023-12-01,09:17:06.000,335,11066073,13405,0,1701422225,13071.169888479992,94.43923848000122,53479.595931840006 2023-12-01,09:17:07.000,335,11066084,13165,0,1701422226,13071.082316449996,94.45333673999994,53479.55400912 2023-12-01,09:17:08.000,335,11066107,13165,0,1701422227,13071.03516228,94.44628761000058,53479.51907352001 2023-12-01,09:17:09.000,335,11066025,13005,0,1701422228,13071.05537121,94.48858239000401,53479.50509928 2023-12-01,09:17:10.000,335,11066025,13125,0,1701422229,13071.048634899991,94.53792629999953,53479.56099624 2023-12-01,09:17:11.000,335,11066017,13285,0,1701422230,13071.109261689991,94.59431934000168,53479.55400912 2023-12-01,09:17:12.000,335,11066084,13165,0,1701422231,13071.03516228,94.56612282000424,53479.526060640004 2023-12-01,09:17:13.000,335,11066042,13245,0,1701422232,13071.03516228,94.6084176000004,53479.46317656 2023-12-01,09:17:14.000,335,11066066,13405,0,1701422233,13071.062107519996,94.58022108000296,53479.54003488001 2023-12-01,09:17:15.000,335,11066059,13205,0,1701422234,13071.028425969991,94.61546672999975,53479.49811216001 2023-12-01,09:17:16.000,335,11066037,13085,0,1701422235,13071.048634899991,94.65071238000382,53479.49112504 2023-12-01,09:17:17.000,335,11066051,13365,0,1701422236,13071.05537121,94.6718597700019,53479.43522808 2023-12-01,09:17:18.000,335,11066044,13485,0,1701422237,13071.021689659996,94.74235107000277,53479.42125384001 2023-12-01,09:17:19.000,335,11066074,13125,0,1701422238,13071.122734309996,94.73530194000341,53479.50509928 2023-12-01,09:17:20.000,335,11066065,13285,0,1701422239,13071.142943239996,94.74940020000213,53479.47016368001 2023-12-01,09:17:21.000,335,11066043,13005,0,1701422240,13071.183361099997,94.81284237000364,53479.49811216001 2023-12-01,09:17:22.000,335,11066095,12885,0,1701422241,13071.149679549992,94.78464584999892,53479.41426672 2023-12-01,09:17:23.000,335,11066052,12965,0,1701422242,13071.142943239996,94.77759671999956,53479.4422152 2023-12-01,09:17:24.000,335,11066062,13085,0,1701422243,13071.169888479992,94.80579324000428,53479.47016368001 2023-12-01,09:17:25.000,335,11066047,13245,0,1701422244,13071.122734309996,94.819891500003,53479.43522808 2023-12-01,09:17:26.000,335,11066088,13445,0,1701422245,13071.089052759991,94.82694063000235,53479.39330536 2023-12-01,09:17:27.000,335,11066106,13005,0,1701422246,13071.095789070001,94.8833336700045,53479.428240960005 2023-12-01,09:17:28.000,335,11066079,13525,0,1701422247,13071.122734309996,94.86923540999851,53479.4422152 2023-12-01,09:17:29.000,335,11066053,13285,0,1701422248,13071.129470619991,94.90448106000258,53479.4422152 2023-12-01,09:17:30.000,335,11066118,12765,0,1701422249,13071.115998000001,94.89743193000322,53479.49811216001 2023-12-01,09:17:31.000,335,11066095,12885,0,1701422250,13071.095789070001,94.8833336700045,53479.42125384001 2023-12-01,09:17:32.000,335,11066026,12805,0,1701422251,13071.163152169996,94.84808802000043,53479.49112504 2023-12-01,09:17:33.000,335,11066072,13245,0,1701422252,13071.243987889997,94.93267758000002,53479.477150800005 2023-12-01,09:17:34.000,335,11066077,13125,0,1701422253,13071.318087300002,94.94677583999874,53479.5120864 2023-12-01,09:17:35.000,335,11066085,13125,0,1701422254,13071.351768849992,94.9538249699981,53479.547022000006 2023-12-01,09:17:36.000,335,11066070,13045,0,1701422255,13071.385450399997,94.99611975000153,53479.5120864 2023-12-01,09:17:37.000,335,11066026,13165,0,1701422256,13071.378714090002,95.0172671399996,53479.51907352001 2023-12-01,09:17:38.000,335,11066072,13205,0,1701422257,13071.432604569993,95.0172671399996,53479.56798336001 2023-12-01,09:17:39.000,335,11066106,13245,0,1701422258,13071.466286119998,95.02431626999896,53479.55400912 2023-12-01,09:17:40.000,335,11066067,13365,0,1701422259,13071.473022429993,95.00316888000089,53479.55400912 2023-12-01,09:17:41.000,335,11066054,13125,0,1701422260,13071.479758740003,95.01021801000024,53479.49811216001 2023-12-01,09:17:42.000,335,11066055,13005,0,1701422261,13071.506703979998,94.99611975000153,53479.56099624 2023-12-01,09:17:43.000,335,11066088,13285,0,1701422262,13071.560594459988,94.96792323000409,53479.61689320001 2023-12-01,09:17:44.000,335,11066059,13245,0,1701422263,13071.594276009993,95.02431626999896,53479.63785456001 2023-12-01,09:17:45.000,335,11066088,13325,0,1701422264,13071.661639109989,95.0172671399996,53479.70073864 2023-12-01,09:17:46.000,335,11066106,13245,0,1701422265,13071.648166489998,95.02431626999896,53479.65881592 2023-12-01,09:17:47.000,335,11066091,13485,0,1701422266,13071.553858149993,95.05956192000303,53479.56099624 2023-12-01,09:17:48.000,335,11066088,13125,0,1701422267,13071.574067079993,95.04546366000432,53479.62388032 2023-12-01,09:17:49.000,335,11066062,13125,0,1701422268,13071.567330769998,95.09480756999983,53479.693751520004 2023-12-01,09:17:50.000,335,11066078,13285,0,1701422269,13071.526912909998,95.10890582999855,53479.68676440001 2023-12-01,09:17:51.000,335,11066080,13285,0,1701422270,13071.486495049998,95.15120061000198,53479.63086744 2023-12-01,09:17:52.000,335,11066093,13445,0,1701422271,13071.439340880002,95.12300409000454,53479.60291896 2023-12-01,09:17:53.000,335,11066090,13205,0,1701422272,13071.459549810002,95.17234800000006,53479.68676440001 2023-12-01,09:17:54.000,335,11066093,13205,0,1701422273,13071.385450399997,95.14415148000262,53479.644841680005 2023-12-01,09:17:55.000,335,11066042,13325,0,1701422274,13071.365241469997,95.1652988700007,53479.60291896 2023-12-01,09:17:56.000,335,11066045,13205,0,1701422275,13071.277669440002,95.14415148000262,53479.60990608 2023-12-01,09:17:57.000,335,11066006,13045,0,1701422276,13071.270933129992,95.1652988700007,53479.56798336001 2023-12-01,09:17:58.000,335,11066092,12765,0,1701422277,13071.277669440002,95.13710235000326,53479.6518288 2023-12-01,09:17:59.000,335,11066076,13445,0,1701422278,13071.284405749997,95.17939712999942,53479.65881592 2023-12-01,09:18:00.000,335,11066097,13285,0,1701422279,13071.237251580002,95.17939712999942,53479.63086744 2023-12-01,09:18:01.000,335,11066081,13205,0,1701422280,13071.183361099997,95.18644625999877,53479.547022000006 2023-12-01,09:18:02.000,335,11066117,13405,0,1701422281,13071.210306339992,95.21464278000349,53479.547022000006 2023-12-01,09:18:03.000,335,11066053,12925,0,1701422282,13071.156415860001,95.22169191000285,53479.50509928 2023-12-01,09:18:04.000,335,11066046,13445,0,1701422283,13071.149679549992,95.18644625999877,53479.50509928 2023-12-01,09:18:05.000,335,11066100,13085,0,1701422284,13071.156415860001,95.21464278000349,53479.51907352001 2023-12-01,09:18:06.000,335,11066100,13165,0,1701422285,13071.102525379996,95.20759365000413,53479.41426672 2023-12-01,09:18:07.000,335,11066040,13165,0,1701422286,13071.115998000001,95.23579017000156,53479.4422152 2023-12-01,09:18:08.000,335,11066059,13165,0,1701422287,13071.068843829991,95.20054452000477,53479.36535688 2023-12-01,09:18:09.000,335,11066030,12965,0,1701422288,13071.163152169996,95.23579017000156,53479.50509928 2023-12-01,09:18:10.000,335,11066091,13125,0,1701422289,13071.149679549992,95.2287410400022,53479.47016368001 2023-12-01,09:18:11.000,335,11066082,13525,0,1701422290,13071.102525379996,95.2287410400022,53479.41426672 2023-12-01,09:18:12.000,335,11066078,13405,0,1701422291,13071.068843829991,95.23579017000156,53479.428240960005 2023-12-01,09:18:13.000,335,11066051,13245,0,1701422292,13071.082316449996,95.24283930000092,53479.40029248001 2023-12-01,09:18:14.000,335,11066082,13005,0,1701422293,13071.115998000001,95.25693755999964,53479.4422152 2023-12-01,09:18:15.000,335,11066089,13125,0,1701422294,13071.163152169996,95.23579017000156,53479.4422152 2023-12-01,09:18:16.000,335,11066029,12925,0,1701422295,13071.136206930001,95.24283930000092,53479.39330536 2023-12-01,09:18:17.000,335,11066066,13405,0,1701422296,13071.149679549992,95.25693755999964,53479.37234400001 2023-12-01,09:18:18.000,335,11066093,13165,0,1701422297,13071.142943239996,95.25693755999964,53479.34439552 2023-12-01,09:18:19.000,335,11066059,12845,0,1701422298,13071.149679549992,95.27808494999772,53479.34439552 2023-12-01,09:18:20.000,335,11066046,13125,0,1701422299,13071.156415860001,95.28513408000435,53479.34439552 2023-12-01,09:18:21.000,335,11066056,13085,0,1701422300,13071.082316449996,95.32742886000051,53479.28849856 2023-12-01,09:18:22.000,335,11066080,13165,0,1701422301,13071.075580140001,95.32037973000115,53479.33042128001 2023-12-01,09:18:23.000,335,11066120,12765,0,1701422302,13071.082316449996,95.32742886000051,53479.30247280001 2023-12-01,09:18:24.000,335,11066060,13405,0,1701422303,13071.115998000001,95.27103581999836,53479.36535688 2023-12-01,09:18:25.000,335,11066080,13165,0,1701422304,13071.068843829991,95.24988843000028,53479.2675372 2023-12-01,09:18:26.000,335,11066116,13085,0,1701422305,13071.068843829991,95.263986689999,53479.28849856 2023-12-01,09:18:27.000,335,11066055,13325,0,1701422306,13071.082316449996,95.24988843000028,53479.22561448 2023-12-01,09:18:28.000,335,11066132,13485,0,1701422307,13071.068843829991,95.25693755999964,53479.21862736 2023-12-01,09:18:29.000,335,11066104,13205,0,1701422308,13071.109261689991,95.263986689999,53479.23260160001 2023-12-01,09:18:30.000,335,11066067,13205,0,1701422309,13071.102525379996,95.23579017000156,53479.27452432 2023-12-01,09:18:31.000,335,11066027,13205,0,1701422310,13071.041898589996,95.27808494999772,53479.197666 2023-12-01,09:18:32.000,335,11066104,13205,0,1701422311,13071.021689659996,95.25693755999964,53479.190678880004 2023-12-01,09:18:33.000,335,11066116,13085,0,1701422312,13071.021689659996,95.22169191000285,53479.21862736 2023-12-01,09:18:34.000,335,11066120,13085,0,1701422313,13070.99474442,95.22169191000285,53479.15574328 2023-12-01,09:18:35.000,335,11066096,13005,0,1701422314,13070.94759024999,95.24283930000092,53479.14875616 2023-12-01,09:18:36.000,335,11066107,13045,0,1701422315,13071.001480729996,95.263986689999,53479.09984632 2023-12-01,09:18:37.000,335,11066073,13325,0,1701422316,13070.92738131999,95.22169191000285,53479.07888496 2023-12-01,09:18:38.000,335,11066046,13085,0,1701422317,13070.95432656,95.21464278000349,53479.05093648 2023-12-01,09:18:39.000,335,11066072,13285,0,1701422318,13071.021689659996,95.21464278000349,53479.10683344 2023-12-01,09:18:40.000,335,11066075,13005,0,1701422319,13071.041898589996,95.21464278000349,53479.0579236 2023-12-01,09:18:41.000,335,11066064,13005,0,1701422320,13071.05537121,95.25693755999964,53479.02997512 2023-12-01,09:18:42.000,335,11066084,13325,0,1701422321,13071.01495335,95.27808494999772,53479.03696224001 2023-12-01,09:18:43.000,335,11066050,13125,0,1701422322,13070.988008109991,95.32037973000115,53478.96010392 2023-12-01,09:18:44.000,335,11066070,13365,0,1701422323,13070.93411763,95.28513408000435,53478.9531168 2023-12-01,09:18:45.000,335,11066071,13205,0,1701422324,13070.97453549,95.29218321000371,53478.96010392 2023-12-01,09:18:46.000,335,11066050,13445,0,1701422325,13070.988008109991,95.28513408000435,53478.974078160005 2023-12-01,09:18:47.000,335,11066000,13365,0,1701422326,13071.008217039991,95.28513408000435,53478.94612968001 2023-12-01,09:18:48.000,335,11066053,13085,0,1701422327,13071.062107519996,95.29923234000307,53478.96010392 2023-12-01,09:18:49.000,335,11066079,13245,0,1701422328,13071.068843829991,95.29218321000371,53478.96709104001 2023-12-01,09:18:50.000,335,11066063,13485,0,1701422329,13071.068843829991,95.29218321000371,53478.925168320005 2023-12-01,09:18:51.000,335,11066101,13245,0,1701422330,13071.048634899991,95.32037973000115,53478.89023272 2023-12-01,09:18:52.000,335,11066080,13125,0,1701422331,13071.082316449996,95.34857624999859,53478.86228424 2023-12-01,09:18:53.000,335,11066046,13245,0,1701422332,13071.142943239996,95.33447798999987,53478.86927136001 2023-12-01,09:18:54.000,335,11066033,13085,0,1701422333,13071.210306339992,95.36267451000458,53478.89023272 2023-12-01,09:18:55.000,335,11066032,13125,0,1701422334,13071.270933129992,95.35562537999795,53478.89721984001 2023-12-01,09:18:56.000,335,11066075,13405,0,1701422335,13071.257460510002,95.35562537999795,53478.8832456 2023-12-01,09:18:57.000,335,11066051,13165,0,1701422336,13071.311350989992,95.34857624999859,53478.855297120004 2023-12-01,09:18:58.000,335,11066077,13165,0,1701422337,13071.358505160002,95.36972364000394,53478.84132288 2023-12-01,09:18:59.000,335,11066052,13005,0,1701422338,13071.392186709993,95.36972364000394,53478.8133744 2023-12-01,09:19:00.000,335,11066088,13045,0,1701422339,13071.405659329997,95.41906754999945,53478.82036152 2023-12-01,09:19:01.000,335,11066020,13125,0,1701422340,13071.412395639993,95.45431320000353,53478.757477440005 2023-12-01,09:19:02.000,335,11066068,13285,0,1701422341,13071.473022429993,95.46841146000224,53478.79241304 2023-12-01,09:19:03.000,335,11066074,13285,0,1701422342,13071.580803389988,95.48250972000096,53478.83433576 2023-12-01,09:19:04.000,335,11066061,13405,0,1701422343,13071.614484939993,95.46136233000288,53478.84132288 2023-12-01,09:19:05.000,335,11066052,13125,0,1701422344,13071.574067079993,95.46136233000288,53478.83433576 2023-12-01,09:19:06.000,335,11066073,13445,0,1701422345,13071.634693869993,95.5248045000044,53478.806387280005 2023-12-01,09:19:07.000,335,11066080,13285,0,1701422346,13071.540385529988,95.48955885000032,53478.76446456 2023-12-01,09:19:08.000,335,11066114,13165,0,1701422347,13071.553858149993,95.49660797999968,53478.79940016001 2023-12-01,09:19:09.000,335,11066062,13165,0,1701422348,13071.601012319989,95.53890276000311,53478.86927136001 2023-12-01,09:19:10.000,335,11066036,12965,0,1701422349,13071.634693869993,95.49660797999968,53478.8832456 2023-12-01,09:19:11.000,335,11066044,13085,0,1701422350,13071.675111729994,95.49660797999968,53478.86927136001 2023-12-01,09:19:12.000,335,11066092,13085,0,1701422351,13071.715529589994,95.4754605900016,53478.855297120004 2023-12-01,09:19:13.000,335,11066063,13205,0,1701422352,13071.82331054999,95.43316580999817,53478.84831000001 2023-12-01,09:19:14.000,335,11066091,13245,0,1701422353,13071.836783169994,95.41906754999945,53478.904206960004 2023-12-01,09:19:15.000,335,11066073,13605,0,1701422354,13071.897409959995,95.46841146000224,53478.82734864001 2023-12-01,09:19:16.000,335,11066077,13045,0,1701422355,13071.94456412999,95.48250972000096,53478.79241304 2023-12-01,09:19:17.000,335,11066039,13445,0,1701422356,13071.998454609995,95.53185363000375,53478.86228424 2023-12-01,09:19:18.000,335,11066076,13285,0,1701422357,13072.01192723,95.56709928000055,53478.82036152 2023-12-01,09:19:19.000,335,11066070,13085,0,1701422358,13072.14665342999,95.55300102000183,53479.01600088001 2023-12-01,09:19:20.000,335,11066073,13085,0,1701422359,13072.18707128999,95.54595189000247,53479.05093648 2023-12-01,09:19:21.000,335,11066060,13405,0,1701422360,13072.1938076,95.51775536999776,53478.9880524 2023-12-01,09:19:22.000,335,11066056,13365,0,1701422361,13072.1938076,95.5107062399984,53478.98106528 2023-12-01,09:19:23.000,335,11066127,13125,0,1701422362,13072.247698079991,95.53185363000375,53478.99503952001 2023-12-01,09:19:24.000,335,11066079,13005,0,1701422363,13072.294852250001,95.5107062399984,53479.043949360006 2023-12-01,09:19:25.000,335,11066060,13085,0,1701422364,13072.308324869991,95.5248045000044,53479.05093648 2023-12-01,09:19:26.000,335,11066062,13085,0,1701422365,13072.281379629996,95.56005015000119,53478.99503952001 2023-12-01,09:19:27.000,335,11066059,13285,0,1701422366,13072.342006419996,95.60234493000462,53479.092859200005 2023-12-01,09:19:28.000,335,11066097,13405,0,1701422367,13072.422842139997,95.58119753999927,53479.12080768 2023-12-01,09:19:29.000,335,11066072,13485,0,1701422368,13072.429578449992,95.54595189000247,53479.08587208001 2023-12-01,09:19:30.000,335,11066111,13405,0,1701422369,13072.463259999997,95.58824666999863,53479.14875616 2023-12-01,09:19:31.000,335,11066075,13365,0,1701422370,13072.443051069997,95.64463971000077,53479.12080768 2023-12-01,09:19:32.000,335,11066076,13205,0,1701422371,13072.449787379992,95.60939406000398,53479.092859200005 2023-12-01,09:19:33.000,335,11066086,13405,0,1701422372,13072.510414169992,95.55300102000183,53479.190678880004 2023-12-01,09:19:34.000,335,11066051,13365,0,1701422373,13072.577777270002,95.5107062399984,53479.239588720004 2023-12-01,09:19:35.000,335,11066096,12965,0,1701422374,13072.638404060002,95.54595189000247,53479.28151144001 2023-12-01,09:19:36.000,335,11066033,13285,0,1701422375,13072.705767159998,95.55300102000183,53479.2675372 2023-12-01,09:19:37.000,335,11066087,13125,0,1701422376,13072.719239779988,95.53890276000311,53479.20465312001 2023-12-01,09:19:38.000,335,11066105,12925,0,1701422377,13072.779866569988,95.50365710999904,53479.35138264001 2023-12-01,09:19:39.000,335,11066087,13565,0,1701422378,13072.853965979994,95.53185363000375,53479.2675372 2023-12-01,09:19:40.000,335,11066052,13445,0,1701422379,13072.901120149989,95.55300102000183,53479.358369760004 2023-12-01,09:19:41.000,335,11066017,13085,0,1701422380,13072.948274319999,95.56005015000119,53479.23260160001 2023-12-01,09:19:42.000,335,11066086,13045,0,1701422381,13073.00216479999,95.51775536999776,53479.3374084 2023-12-01,09:19:43.000,335,11066053,12925,0,1701422382,13073.096473139994,95.56005015000119,53479.477150800005 2023-12-01,09:19:44.000,335,11066068,13365,0,1701422383,13073.10320944999,95.58119753999927,53479.46317656 2023-12-01,09:19:45.000,335,11066121,13005,0,1701422384,13073.08973683,95.58119753999927,53479.46317656 2023-12-01,09:19:46.000,335,11066048,12925,0,1701422385,13073.0695279,95.59529579999798,53479.45618944 2023-12-01,09:19:47.000,335,11066094,13205,0,1701422386,13073.029110039999,95.6234923200027,53479.41426672 2023-12-01,09:19:48.000,335,11066056,13445,0,1701422387,13073.02237372999,95.58119753999927,53479.43522808 2023-12-01,09:19:49.000,335,11066101,12925,0,1701422388,13073.056055279994,95.58119753999927,53479.45618944 2023-12-01,09:19:50.000,335,11066097,13245,0,1701422389,13073.06279158999,95.56709928000055,53479.56099624 2023-12-01,09:19:51.000,335,11066045,13245,0,1701422390,13073.096473139994,95.56005015000119,53479.526060640004 2023-12-01,09:19:52.000,335,11066078,13325,0,1701422391,13073.15036362,95.59529579999798,53479.526060640004 2023-12-01,09:19:53.000,335,11066090,13205,0,1701422392,13073.157099929995,95.60939406000398,53479.51907352001 2023-12-01,09:19:54.000,335,11066042,12925,0,1701422393,13073.197517789995,95.59529579999798,53479.56798336001 2023-12-01,09:19:55.000,335,11066030,13205,0,1701422394,13073.197517789995,95.55300102000183,53479.62388032 2023-12-01,09:19:56.000,335,11066047,13285,0,1701422395,13073.177308859995,95.58824666999863,53479.54003488001 2023-12-01,09:19:57.000,335,11066047,13245,0,1701422396,13073.16383623999,95.58824666999863,53479.56798336001 2023-12-01,09:19:58.000,335,11066103,13285,0,1701422397,13073.258144579995,95.53890276000311,53479.595931840006 2023-12-01,09:19:59.000,335,11066078,13445,0,1701422398,13073.278353509995,95.50365710999904,53479.67279016 2023-12-01,09:20:00.000,335,11066060,13125,0,1701422399,13073.24467195999,95.49660797999968,53479.574970480004 2023-12-01,09:20:01.000,335,11066082,13285,0,1701422400,13073.278353509995,95.4754605900016,53479.56798336001 2023-12-01,09:20:02.000,335,11066070,13245,0,1701422401,13073.318771369995,95.44726407000417,53479.595931840006 2023-12-01,09:20:03.000,335,11066033,13285,0,1701422402,13073.33224399,95.48250972000096,53479.66580304001 2023-12-01,09:20:04.000,335,11066070,13125,0,1701422403,13073.379398159996,95.46136233000288,53479.66580304001 2023-12-01,09:20:05.000,335,11066042,13245,0,1701422404,13073.40634339999,95.4754605900016,53479.70073864 2023-12-01,09:20:06.000,335,11066053,13045,0,1701422405,13073.419816019996,95.51775536999776,53479.61689320001 2023-12-01,09:20:07.000,335,11066029,12965,0,1701422406,13073.43328864,95.50365710999904,53479.68676440001 2023-12-01,09:20:08.000,335,11066005,13525,0,1701422407,13073.493915430001,95.5107062399984,53479.77060984 2023-12-01,09:20:09.000,335,11066094,13045,0,1701422408,13073.460233879996,95.48250972000096,53479.7217 2023-12-01,09:20:10.000,335,11066088,13445,0,1701422409,13073.38613446999,95.44726407000417,53479.74964848 2023-12-01,09:20:11.000,335,11066058,12925,0,1701422410,13073.35245292,95.49660797999968,53479.644841680005 2023-12-01,09:20:12.000,335,11066088,13085,0,1701422411,13073.32550767999,95.48250972000096,53479.68676440001 2023-12-01,09:20:13.000,335,11066063,13285,0,1701422412,13073.33224399,95.46841146000224,53479.70073864 2023-12-01,09:20:14.000,335,11066031,13325,0,1701422413,13073.32550767999,95.43316580999817,53479.73567424001 2023-12-01,09:20:15.000,335,11066038,13245,0,1701422414,13073.36592553999,95.48955885000032,53479.74964848 2023-12-01,09:20:16.000,335,11066067,13125,0,1701422415,13073.35245292,95.46136233000288,53479.72868712 2023-12-01,09:20:17.000,335,11066054,13205,0,1701422416,13073.34571660999,95.46841146000224,53479.73567424001 2023-12-01,09:20:18.000,335,11066067,12965,0,1701422417,13073.359189229996,95.39792016000138,53479.7217 2023-12-01,09:20:19.000,335,11066035,12965,0,1701422418,13073.29182613,95.41906754999945,53479.70073864 2023-12-01,09:20:20.000,335,11066036,13045,0,1701422419,13073.34571660999,95.42611667999881,53479.68676440001 2023-12-01,09:20:21.000,335,11066095,13445,0,1701422420,13073.258144579995,95.43316580999817,53479.67279016 2023-12-01,09:20:22.000,335,11066052,13205,0,1701422421,13073.258144579995,95.44021494000481,53479.56099624 2023-12-01,09:20:23.000,335,11066055,13085,0,1701422422,13073.278353509995,95.49660797999968,53479.67279016 2023-12-01,09:20:24.000,335,11066117,13405,0,1701422423,13073.30529874999,95.50365710999904,53479.72868712 2023-12-01,09:20:25.000,335,11066065,13165,0,1701422424,13073.29182613,95.53890276000311,53479.67279016 2023-12-01,09:20:26.000,335,11066044,12765,0,1701422425,13073.2716172,95.58119753999927,53479.65881592 2023-12-01,09:20:27.000,335,11066041,13125,0,1701422426,13073.15036362,95.60234493000462,53479.60291896 2023-12-01,09:20:28.000,335,11066086,13085,0,1701422427,13073.136890999995,95.55300102000183,53479.595931840006 2023-12-01,09:20:29.000,335,11066067,13165,0,1701422428,13073.10320944999,95.56005015000119,53479.61689320001 2023-12-01,09:20:30.000,335,11066053,13245,0,1701422429,13073.10320944999,95.56005015000119,53479.60291896 2023-12-01,09:20:31.000,335,11066102,13125,0,1701422430,13073.076264209994,95.56005015000119,53479.595931840006 2023-12-01,09:20:32.000,335,11066075,13165,0,1701422431,13073.096473139994,95.5741484099999,53479.61689320001 2023-12-01,09:20:33.000,335,11066045,13525,0,1701422432,13073.13015469,95.55300102000183,53479.595931840006 2023-12-01,09:20:34.000,335,11066087,13125,0,1701422433,13073.12341837999,95.56005015000119,53479.56798336001 2023-12-01,09:20:35.000,335,11066049,13125,0,1701422434,13073.06279158999,95.60234493000462,53479.51907352001 2023-12-01,09:20:36.000,335,11066076,13205,0,1701422435,13073.035846349994,95.58824666999863,53479.49811216001 2023-12-01,09:20:37.000,335,11066055,13285,0,1701422436,13073.029110039999,95.64463971000077,53479.50509928 2023-12-01,09:20:38.000,335,11066074,13205,0,1701422437,13073.04258265999,95.63054145000206,53479.547022000006 2023-12-01,09:20:39.000,335,11066080,13285,0,1701422438,13073.015637419994,95.65168884000013,53479.58894472001 2023-12-01,09:20:40.000,335,11066022,13485,0,1701422439,13073.056055279994,95.63054145000206,53479.547022000006 2023-12-01,09:20:41.000,335,11066054,12885,0,1701422440,13073.02237372999,95.6234923200027,53479.45618944 2023-12-01,09:20:42.000,335,11066097,13525,0,1701422441,13073.116682069995,95.58119753999927,53479.43522808 2023-12-01,09:20:43.000,335,11066087,13005,0,1701422442,13073.13015469,95.60939406000398,53479.38631824 2023-12-01,09:20:44.000,335,11066088,13565,0,1701422443,13073.20425409999,95.61644319000334,53479.44920232001 2023-12-01,09:20:45.000,335,11066096,13125,0,1701422444,13073.20425409999,95.60234493000462,53479.407279600004 2023-12-01,09:20:46.000,335,11066061,13125,0,1701422445,13073.217726719995,95.60939406000398,53479.36535688 2023-12-01,09:20:47.000,335,11066085,12965,0,1701422446,13073.28508981999,95.58824666999863,53479.42125384001 2023-12-01,09:20:48.000,335,11066084,13205,0,1701422447,13073.359189229996,95.54595189000247,53479.44920232001 2023-12-01,09:20:49.000,335,11066078,13125,0,1701422448,13073.36592553999,95.53890276000311,53479.526060640004 2023-12-01,09:20:50.000,335,11066123,13325,0,1701422449,13073.39287078,95.55300102000183,53479.46317656 2023-12-01,09:20:51.000,335,11066098,13245,0,1701422450,13073.40634339999,95.59529579999798,53479.37234400001 2023-12-01,09:20:52.000,335,11066083,13365,0,1701422451,13073.460233879996,95.61644319000334,53479.40029248001 2023-12-01,09:20:53.000,335,11066056,13125,0,1701422452,13073.547805909991,95.60939406000398,53479.5120864 2023-12-01,09:20:54.000,335,11066032,13245,0,1701422453,13073.527596979991,95.63054145000206,53479.51907352001 2023-12-01,09:20:55.000,335,11066112,13165,0,1701422454,13073.601696389997,95.63759058000142,53479.50509928 2023-12-01,09:20:56.000,335,11066033,13365,0,1701422455,13073.581487459996,95.65168884000013,53479.49112504 2023-12-01,09:20:57.000,335,11066046,12965,0,1701422456,13073.601696389997,95.65873796999949,53479.47016368001 2023-12-01,09:20:58.000,335,11066131,13125,0,1701422457,13073.520860669996,95.65873796999949,53479.477150800005 2023-12-01,09:20:59.000,335,11066099,13325,0,1701422458,13073.507388049991,95.64463971000077,53479.51907352001 2023-12-01,09:21:00.000,335,11066061,13285,0,1701422459,13073.541069599996,95.63054145000206,53479.56798336001 2023-12-01,09:21:01.000,335,11066064,13405,0,1701422460,13073.500651739996,95.55300102000183,53479.49811216001 2023-12-01,09:21:02.000,335,11066070,13285,0,1701422461,13073.43328864,95.56005015000119,53479.477150800005 2023-12-01,09:21:03.000,335,11066048,13205,0,1701422462,13073.359189229996,95.5741484099999,53479.37234400001 2023-12-01,09:21:04.000,335,11066043,13005,0,1701422463,13073.426552329991,95.5248045000044,53479.477150800005 2023-12-01,09:21:05.000,335,11066072,13205,0,1701422464,13073.43328864,95.53890276000311,53479.53304776 2023-12-01,09:21:06.000,335,11066064,12925,0,1701422465,13073.36592553999,95.5107062399984,53479.48413792 2023-12-01,09:21:07.000,335,11066048,13245,0,1701422466,13073.2716172,95.50365710999904,53479.39330536 2023-12-01,09:21:08.000,335,11066064,13205,0,1701422467,13073.258144579995,95.43316580999817,53479.407279600004 2023-12-01,09:21:09.000,335,11066110,13085,0,1701422468,13073.23119934,95.42611667999881,53479.43522808 2023-12-01,09:21:10.000,335,11066002,13005,0,1701422469,13073.217726719995,95.44021494000481,53479.428240960005 2023-12-01,09:21:11.000,335,11066059,13445,0,1701422470,13073.20425409999,95.38382190000266,53479.40029248001 2023-12-01,09:21:12.000,335,11066072,13165,0,1701422471,13073.23119934,95.3767727700033,53479.34439552 2023-12-01,09:21:13.000,335,11066067,13165,0,1701422472,13073.29182613,95.39087103000202,53479.4422152 2023-12-01,09:21:14.000,335,11066095,13045,0,1701422473,13073.338980299995,95.36267451000458,53479.43522808 2023-12-01,09:21:15.000,335,11066082,13325,0,1701422474,13073.359189229996,95.36267451000458,53479.36535688 2023-12-01,09:21:16.000,335,11066080,13005,0,1701422475,13073.278353509995,95.39792016000138,53479.30247280001 2023-12-01,09:21:17.000,335,11066083,13325,0,1701422476,13073.2716172,95.4120184200001,53479.31644704 2023-12-01,09:21:18.000,335,11066018,13165,0,1701422477,13073.318771369995,95.41906754999945,53479.34439552 2023-12-01,09:21:19.000,335,11066073,13605,0,1701422478,13073.31203506,95.40496929000074,53479.42125384001 2023-12-01,09:21:20.000,335,11066068,13285,0,1701422479,13073.278353509995,95.42611667999881,53479.379331120006 2023-12-01,09:21:21.000,335,11066089,12765,0,1701422480,13073.28508981999,95.40496929000074,53479.3374084 2023-12-01,09:21:22.000,335,11066103,13245,0,1701422481,13073.338980299995,95.41906754999945,53479.37234400001 2023-12-01,09:21:23.000,335,11066088,13245,0,1701422482,13073.2716172,95.42611667999881,53479.2675372 2023-12-01,09:21:24.000,335,11066075,13285,0,1701422483,13073.30529874999,95.39087103000202,53479.3374084 2023-12-01,09:21:25.000,335,11066080,12965,0,1701422484,13073.24467195999,95.33447798999987,53479.28151144001 2023-12-01,09:21:26.000,335,11066073,13445,0,1701422485,13073.12341837999,95.27808494999772,53479.28151144001 2023-12-01,09:21:27.000,335,11066064,13605,0,1701422486,13073.136890999995,95.263986689999,53479.29548568 2023-12-01,09:21:28.000,335,11066095,12725,0,1701422487,13073.0695279,95.27808494999772,53479.309459920005 2023-12-01,09:21:29.000,335,11066090,13045,0,1701422488,13073.096473139994,95.24283930000092,53479.358369760004 2023-12-01,09:21:30.000,335,11066036,13245,0,1701422489,13073.015637419994,95.24283930000092,53479.25356296001 2023-12-01,09:21:31.000,335,11066074,12885,0,1701422490,13072.934801699994,95.24988843000028,53479.28849856 2023-12-01,09:21:32.000,335,11066083,13165,0,1701422491,13072.847229669998,95.263986689999,53479.16971752 2023-12-01,09:21:33.000,335,11066073,12925,0,1701422492,13072.739448709988,95.24283930000092,53479.14875616 2023-12-01,09:21:34.000,335,11066102,13285,0,1701422493,13072.685558229998,95.17939712999942,53479.1277948 2023-12-01,09:21:35.000,335,11066090,13365,0,1701422494,13072.618195130002,95.12300409000454,53479.141769040005 2023-12-01,09:21:36.000,335,11066101,13085,0,1701422495,13072.550832029992,95.09480756999983,53479.071897840004 2023-12-01,09:21:37.000,335,11066066,13245,0,1701422496,13072.469996309992,95.03841452999768,53479.022988000004 2023-12-01,09:21:38.000,335,11066112,13245,0,1701422497,13072.456523690002,95.02431626999896,53479.02997512 2023-12-01,09:21:39.000,335,11066066,13125,0,1701422498,13072.389160589992,94.99611975000153,53478.93914256 2023-12-01,09:21:40.000,335,11066084,13165,0,1701422499,13072.355479040001,94.98202149000281,53478.91818120001 2023-12-01,09:21:41.000,335,11066021,12965,0,1701422500,13072.315061180001,94.91153019000194,53478.82734864001 2023-12-01,09:21:42.000,335,11066020,12725,0,1701422501,13072.288115939991,94.91153019000194,53478.82734864001 2023-12-01,09:21:43.000,335,11066093,13165,0,1701422502,13072.348742729991,94.87628453999787,53478.84831000001 2023-12-01,09:21:44.000,335,11066080,13285,0,1701422503,13072.348742729991,94.85513714999979,53478.8133744 2023-12-01,09:21:45.000,335,11066071,13245,0,1701422504,13072.281379629996,94.81284237000364,53478.68061912001 2023-12-01,09:21:46.000,335,11066037,13085,0,1701422505,13072.301588559996,94.83398976000171,53478.71555472 2023-12-01,09:21:47.000,335,11066083,13125,0,1701422506,13072.227489149991,94.79169497999828,53478.61773504 2023-12-01,09:21:48.000,335,11066113,13125,0,1701422507,13072.23422546,94.74940020000213,53478.589786560005 2023-12-01,09:21:49.000,335,11066084,13165,0,1701422508,13072.220752839996,94.75644933000149,53478.62472216 2023-12-01,09:21:50.000,335,11066063,13365,0,1701422509,13072.247698079991,94.74235107000277,53478.63170928001 2023-12-01,09:21:51.000,335,11066100,13445,0,1701422510,13072.1938076,94.73530194000341,53478.57581232 2023-12-01,09:21:52.000,335,11066084,13205,0,1701422511,13072.207280219991,94.70005628999934,53478.58279944001 2023-12-01,09:21:53.000,335,11066107,13285,0,1701422512,13072.25443439,94.70005628999934,53478.50594112 2023-12-01,09:21:54.000,335,11066086,13125,0,1701422513,13072.23422546,94.68595803000062,53478.54786384 2023-12-01,09:21:55.000,335,11066085,13285,0,1701422514,13072.207280219991,94.72120368000469,53478.484979759996 2023-12-01,09:21:56.000,335,11066068,13165,0,1701422515,13072.11297188,94.70005628999934,53478.47799264 2023-12-01,09:21:57.000,335,11066106,13325,0,1701422516,13072.09276295,94.68595803000062,53478.373185840006 2023-12-01,09:21:58.000,335,11066110,13365,0,1701422517,13072.059081399995,94.72825281000405,53478.43606992 2023-12-01,09:21:59.000,335,11066053,13285,0,1701422518,13072.03213616,94.79874410999764,53478.36619872001 2023-12-01,09:22:00.000,335,11066100,13365,0,1701422519,13071.98498198999,94.7705475900002,53478.36619872001 2023-12-01,09:22:01.000,335,11066041,13485,0,1701422520,13071.809837929999,94.80579324000428,53478.31030176 2023-12-01,09:22:02.000,335,11066125,13085,0,1701422521,13071.80310161999,94.76349846000085,53478.303314640005 2023-12-01,09:22:03.000,335,11066040,13005,0,1701422522,13071.722265899989,94.75644933000149,53478.21248208 2023-12-01,09:22:04.000,335,11066054,12925,0,1701422523,13071.695320659994,94.74940020000213,53478.17754648001 2023-12-01,09:22:05.000,335,11066086,13445,0,1701422524,13071.695320659994,94.65776151000318,53478.14261088 2023-12-01,09:22:06.000,335,11066058,13125,0,1701422525,13071.634693869993,94.65776151000318,53478.086713920005 2023-12-01,09:22:07.000,335,11066058,13005,0,1701422526,13071.627957559998,94.68595803000062,53478.05177832 2023-12-01,09:22:08.000,335,11066067,13165,0,1701422527,13071.695320659994,94.64366325000447,53478.07273968 2023-12-01,09:22:09.000,335,11066088,13245,0,1701422528,13071.668375419998,94.62251585999911,53478.0447912 2023-12-01,09:22:10.000,335,11066071,12725,0,1701422529,13071.634693869993,94.62251585999911,53477.981907119996 2023-12-01,09:22:11.000,335,11066069,13285,0,1701422530,13071.560594459988,94.62251585999911,53477.89806168 2023-12-01,09:22:12.000,335,11066086,13365,0,1701422531,13071.574067079993,94.58727021000232,53477.85613896 2023-12-01,09:22:13.000,335,11066060,13245,0,1701422532,13071.634693869993,94.58022108000296,53477.919023040005 2023-12-01,09:22:14.000,335,11066061,12925,0,1701422533,13071.594276009993,94.60136847000103,53477.89107456001 2023-12-01,09:22:15.000,335,11066066,13125,0,1701422534,13071.594276009993,94.6084176000004,53477.89806168 2023-12-01,09:22:16.000,335,11066113,13445,0,1701422535,13071.553858149993,94.58727021000232,53477.89806168 2023-12-01,09:22:17.000,335,11066064,13485,0,1701422536,13071.540385529988,94.58727021000232,53477.77229352001 2023-12-01,09:22:18.000,335,11066057,13285,0,1701422537,13071.533649219993,94.58727021000232,53477.7653064 2023-12-01,09:22:19.000,335,11066076,13085,0,1701422538,13071.540385529988,94.59431934000168,53477.751332160005 2023-12-01,09:22:20.000,335,11066082,12965,0,1701422539,13071.547121839998,94.61546672999975,53477.71639656 2023-12-01,09:22:21.000,335,11066078,13365,0,1701422540,13071.473022429993,94.59431934000168,53477.61158976 2023-12-01,09:22:22.000,335,11066108,13205,0,1701422541,13071.452813499993,94.6084176000004,53477.59761552 2023-12-01,09:22:23.000,335,11066041,13325,0,1701422542,13071.479758740003,94.58727021000232,53477.67447384001 2023-12-01,09:22:24.000,335,11066097,13245,0,1701422543,13071.446077189998,94.61546672999975,53477.65351248001 2023-12-01,09:22:25.000,335,11066083,13285,0,1701422544,13071.392186709993,94.59431934000168,53477.61857688 2023-12-01,09:22:26.000,335,11066105,13085,0,1701422545,13071.358505160002,94.5731719500036,53477.60460264001 2023-12-01,09:22:27.000,335,11066124,12885,0,1701422546,13071.291142059992,94.52382804000081,53477.464860240005 2023-12-01,09:22:28.000,335,11066121,13125,0,1701422547,13071.345032539997,94.48153326000465,53477.49979584 2023-12-01,09:22:29.000,335,11066067,13125,0,1701422548,13071.432604569993,94.45333673999994,53477.56966704 2023-12-01,09:22:30.000,335,11066091,13205,0,1701422549,13071.452813499993,94.43218935000186,53477.5207572 2023-12-01,09:22:31.000,335,11066060,13165,0,1701422550,13071.398923020002,94.48153326000465,53477.5207572 2023-12-01,09:22:32.000,335,11066089,13325,0,1701422551,13071.446077189998,94.48153326000465,53477.478834479996 2023-12-01,09:22:33.000,335,11066063,13325,0,1701422552,13071.466286119998,94.45333673999994,53477.513770080004 2023-12-01,09:22:34.000,335,11066075,13445,0,1701422553,13071.439340880002,94.45333673999994,53477.49280872 2023-12-01,09:22:35.000,335,11066093,13245,0,1701422554,13071.324823609997,94.41104196000379,53477.39498904 2023-12-01,09:22:36.000,335,11066071,13445,0,1701422555,13071.324823609997,94.40399283000443,53477.415950400005 2023-12-01,09:22:37.000,335,11066056,12965,0,1701422556,13071.277669440002,94.33350153000356,53477.38800192001 2023-12-01,09:22:38.000,335,11066062,13045,0,1701422557,13071.311350989992,94.29825587999949,53477.45787312001 2023-12-01,09:22:39.000,335,11066086,12925,0,1701422558,13071.270933129992,94.27005936000205,53477.48582160001 2023-12-01,09:22:40.000,335,11066042,13365,0,1701422559,13071.250724199992,94.22776457999862,53477.42992464 2023-12-01,09:22:41.000,335,11066067,12925,0,1701422560,13071.203570029997,94.19956806000118,53477.38800192001 2023-12-01,09:22:42.000,335,11066080,12885,0,1701422561,13071.176624790001,94.19251893000182,53477.38800192001 2023-12-01,09:22:43.000,335,11066070,13285,0,1701422562,13071.156415860001,94.10792937000224,53477.35306632 2023-12-01,09:22:44.000,335,11066066,13565,0,1701422563,13071.163152169996,94.12907676000032,53477.33909208001 2023-12-01,09:22:45.000,335,11066054,13205,0,1701422564,13071.129470619991,94.12202763000096,53477.29018224001 2023-12-01,09:22:46.000,335,11066046,13125,0,1701422565,13071.075580140001,94.1502241499984,53477.22729816 2023-12-01,09:22:47.000,335,11066061,13365,0,1701422566,13071.075580140001,94.1502241499984,53477.25524664 2023-12-01,09:22:48.000,335,11066013,13245,0,1701422567,13071.102525379996,94.14317501999903,53477.311143599996 2023-12-01,09:22:49.000,335,11066120,13005,0,1701422568,13071.05537121,94.16432241000439,53477.26223376 2023-12-01,09:22:50.000,335,11066105,13405,0,1701422569,13070.988008109991,94.1502241499984,53477.22729816 2023-12-01,09:22:51.000,335,11066101,13445,0,1701422570,13070.860018219995,94.12907676000032,53477.17140120001 2023-12-01,09:22:52.000,335,11066127,13325,0,1701422571,13070.81286405,94.1149785000016,53477.10153000001 2023-12-01,09:22:53.000,335,11066068,13165,0,1701422572,13070.880227149995,94.05153633000009,53477.19236256001 2023-12-01,09:22:54.000,335,11066112,12805,0,1701422573,13070.76570987999,94.06563458999881,53477.1364656 2023-12-01,09:22:55.000,335,11066089,13245,0,1701422574,13070.738764639995,94.07268371999817,53477.143452719996 2023-12-01,09:22:56.000,335,11066070,13325,0,1701422575,13070.657928919994,94.0162906800033,53477.10153000001 2023-12-01,09:22:57.000,335,11066091,13365,0,1701422576,13070.61077475,93.97399589999986,53477.05960728 2023-12-01,09:22:58.000,335,11066111,13005,0,1701422577,13070.62424736999,93.93875025000307,53476.98274896001 2023-12-01,09:22:59.000,335,11066086,13285,0,1701422578,13070.556884269994,93.93170112000371,53476.98274896001 2023-12-01,09:23:00.000,335,11066072,13125,0,1701422579,13070.556884269994,93.88940634000028,53476.9967232 2023-12-01,09:23:01.000,335,11066066,13325,0,1701422580,13070.455839619994,93.84711156000412,53476.87095504 2023-12-01,09:23:02.000,335,11066076,13205,0,1701422581,13070.442366999989,93.83301329999813,53476.85698080001 2023-12-01,09:23:03.000,335,11066037,13085,0,1701422582,13070.449103309998,93.85416069000348,53476.926852 2023-12-01,09:23:04.000,335,11066098,13325,0,1701422583,13070.482784859989,93.84006243000476,53476.926852 2023-12-01,09:23:05.000,335,11066073,13125,0,1701422584,13070.516466409994,93.81891503999941,53476.88492928001 2023-12-01,09:23:06.000,335,11066034,13325,0,1701422585,13070.476048549994,93.84006243000476,53476.87794216 2023-12-01,09:23:07.000,335,11066039,13085,0,1701422586,13070.428894379998,93.87530808000156,53476.80108384 2023-12-01,09:23:08.000,335,11066082,13285,0,1701422587,13070.462575929989,93.89645546999964,53476.745186880005 2023-12-01,09:23:09.000,335,11066052,12925,0,1701422588,13070.442366999989,93.88235721000092,53476.745186880005 2023-12-01,09:23:10.000,335,11066090,13245,0,1701422589,13070.455839619994,93.84711156000412,53476.76614824001 2023-12-01,09:23:11.000,335,11066072,13445,0,1701422590,13070.469312239999,93.903504599999,53476.78710960001 2023-12-01,09:23:12.000,335,11066060,13565,0,1701422591,13070.428894379998,93.93170112000371,53476.71025128 2023-12-01,09:23:13.000,335,11066109,13205,0,1701422592,13070.321113419988,93.98104502999922,53476.66832856001 2023-12-01,09:23:14.000,335,11066013,13205,0,1701422593,13070.334586039993,94.03743807000137,53476.66134144 2023-12-01,09:23:15.000,335,11066075,13445,0,1701422594,13070.300904489988,94.04448720000073,53476.66134144 2023-12-01,09:23:16.000,335,11066101,13605,0,1701422595,13070.260486630003,94.00924155000394,53476.56352176 2023-12-01,09:23:17.000,335,11066091,13485,0,1701422596,13070.220068770002,93.98104502999922,53476.59845736001 2023-12-01,09:23:18.000,335,11066072,13245,0,1701422597,13070.253750319993,94.00219242000458,53476.57050888001 2023-12-01,09:23:19.000,335,11066036,13125,0,1701422598,13070.375003899993,94.0162906800033,53476.6823028 2023-12-01,09:23:20.000,335,11066083,13085,0,1701422599,13070.348058659998,94.03743807000137,53476.57050888001 2023-12-01,09:23:21.000,335,11066114,13125,0,1701422600,13070.368267589998,94.0797328500048,53476.58448312 2023-12-01,09:23:22.000,335,11066029,13005,0,1701422601,13070.395212829993,94.05153633000009,53476.5425604 2023-12-01,09:23:23.000,335,11066081,13405,0,1701422602,13070.442366999989,94.00924155000394,53476.55653464 2023-12-01,09:23:24.000,335,11066006,13205,0,1701422603,13070.462575929989,94.03743807000137,53476.53557328 2023-12-01,09:23:25.000,335,11066084,13445,0,1701422604,13070.529939029999,93.99514328999794,53476.528586160006 2023-12-01,09:23:26.000,335,11066042,13085,0,1701422605,13070.462575929989,94.0162906800033,53476.472689199996 2023-12-01,09:23:27.000,335,11066080,13365,0,1701422606,13070.570356889999,94.03038894000201,53476.5425604 2023-12-01,09:23:28.000,335,11066052,13285,0,1701422607,13070.590565819999,94.0162906800033,53476.5425604 2023-12-01,09:23:29.000,335,11066071,13405,0,1701422608,13070.66466522999,94.00924155000394,53476.60544448 2023-12-01,09:23:30.000,335,11066078,13125,0,1701422609,13070.68487415999,94.03743807000137,53476.577496000005 2023-12-01,09:23:31.000,335,11066076,13245,0,1701422610,13070.637719989994,94.04448720000073,53476.50063768001 2023-12-01,09:23:32.000,335,11066054,13325,0,1701422611,13070.65119261,94.06563458999881,53476.5425604 2023-12-01,09:23:33.000,335,11066066,13205,0,1701422612,13070.74550094999,94.07268371999817,53476.54954752001 2023-12-01,09:23:34.000,335,11066116,13205,0,1701422613,13070.76570987999,94.05858545999945,53476.55653464 2023-12-01,09:23:35.000,335,11066074,13125,0,1701422614,13070.85328191,94.03038894000201,53476.640380079996 2023-12-01,09:23:36.000,335,11066094,13165,0,1701422615,13070.880227149995,94.00924155000394,53476.640380079996 2023-12-01,09:23:37.000,335,11066114,13005,0,1701422616,13070.90717238999,93.99514328999794,53476.61941872001 2023-12-01,09:23:38.000,335,11066080,13005,0,1701422617,13070.93411763,94.02333981000265,53476.577496000005 2023-12-01,09:23:39.000,335,11066040,13245,0,1701422618,13070.94759024999,94.02333981000265,53476.63339296 2023-12-01,09:23:40.000,335,11066054,13285,0,1701422619,13070.940853939996,94.0162906800033,53476.61941872001 2023-12-01,09:23:41.000,335,11066080,13245,0,1701422620,13070.920645009995,93.98104502999922,53476.59147024 2023-12-01,09:23:42.000,335,11066087,13125,0,1701422621,13070.93411763,94.00219242000458,53476.64736720001 2023-12-01,09:23:43.000,335,11066100,13245,0,1701422622,13070.988008109991,93.91760285999771,53476.675315680004 2023-12-01,09:23:44.000,335,11066049,13605,0,1701422623,13071.041898589996,93.92465199000435,53476.745186880005 2023-12-01,09:23:45.000,335,11066044,13165,0,1701422624,13071.075580140001,93.85416069000348,53476.71025128 2023-12-01,09:23:46.000,335,11066084,13205,0,1701422625,13071.095789070001,93.8682589500022,53476.68928992001 2023-12-01,09:23:47.000,335,11066101,13365,0,1701422626,13071.082316449996,93.81891503999941,53476.6823028 2023-12-01,09:23:48.000,335,11066079,12805,0,1701422627,13071.102525379996,93.81186591000005,53476.675315680004 2023-12-01,09:23:49.000,335,11066094,12925,0,1701422628,13071.237251580002,93.83301329999813,53476.78012248 2023-12-01,09:23:50.000,335,11066073,13405,0,1701422629,13071.230515269992,93.8682589500022,53476.794096720005 2023-12-01,09:23:51.000,335,11066061,13165,0,1701422630,13071.270933129992,93.85416069000348,53476.752174 2023-12-01,09:23:52.000,335,11066011,13365,0,1701422631,13071.371977779992,93.91055372999836,53476.78012248 2023-12-01,09:23:53.000,335,11066100,13445,0,1701422632,13071.493231359993,93.92465199000435,53476.84999368 2023-12-01,09:23:54.000,335,11066100,13245,0,1701422633,13071.520176599988,93.98104502999922,53476.87794216 2023-12-01,09:23:55.000,335,11066109,13365,0,1701422634,13071.634693869993,93.9669467700005,53476.863967920006 2023-12-01,09:23:56.000,335,11066058,13285,0,1701422635,13071.661639109989,94.0162906800033,53476.88492928001 2023-12-01,09:23:57.000,335,11066088,13085,0,1701422636,13071.789628999999,94.07268371999817,53476.88492928001 2023-12-01,09:23:58.000,335,11066036,13405,0,1701422637,13071.89067365,94.14317501999903,53477.04563304 2023-12-01,09:23:59.000,335,11066105,13245,0,1701422638,13072.018663539995,94.17137154000375,53477.10153000001 2023-12-01,09:24:00.000,335,11066114,13125,0,1701422639,13072.04560877999,94.19251893000182,53477.1364656 2023-12-01,09:24:01.000,335,11066003,13125,0,1701422640,13072.059081399995,94.1784206700031,53477.129478480005 2023-12-01,09:24:02.000,335,11066043,13165,0,1701422641,13072.13318081,94.19956806000118,53477.178388320004 2023-12-01,09:24:03.000,335,11066045,13405,0,1701422642,13072.200543909996,94.22071544999926,53477.22031104001 2023-12-01,09:24:04.000,335,11066095,13165,0,1701422643,13072.261170699996,94.23481370999798,53477.25524664 2023-12-01,09:24:05.000,335,11066076,13165,0,1701422644,13072.321797489996,94.24186284000461,53477.31813072001 2023-12-01,09:24:06.000,335,11066035,13085,0,1701422645,13072.348742729991,94.24891197000397,53477.35306632 2023-12-01,09:24:07.000,335,11066096,13445,0,1701422646,13072.449787379992,94.27005936000205,53477.40896328001 2023-12-01,09:24:08.000,335,11066062,13445,0,1701422647,13072.523886789997,94.29825587999949,53477.48582160001 2023-12-01,09:24:09.000,335,11066066,12925,0,1701422648,13072.584513579997,94.24186284000461,53477.54171856 2023-12-01,09:24:10.000,335,11066074,13245,0,1701422649,13072.584513579997,94.31940327000484,53477.57665416001 2023-12-01,09:24:11.000,335,11066084,13205,0,1701422650,13072.638404060002,94.3123541399982,53477.56267992 2023-12-01,09:24:12.000,335,11066061,13205,0,1701422651,13072.705767159998,94.34759979000228,53477.61857688 2023-12-01,09:24:13.000,335,11066106,12925,0,1701422652,13072.732712399993,94.29825587999949,53477.62556400001 2023-12-01,09:24:14.000,335,11066075,13245,0,1701422653,13072.874174909994,94.3123541399982,53477.7303708 2023-12-01,09:24:15.000,335,11066097,13165,0,1701422654,13073.0695279,94.30530500999885,53477.88408744 2023-12-01,09:24:16.000,335,11066097,13325,0,1701422655,13073.16383623999,94.29825587999949,53477.91203592001 2023-12-01,09:24:17.000,335,11066103,12925,0,1701422656,13073.278353509995,94.3264524000042,53477.94697152 2023-12-01,09:24:18.000,335,11066077,13325,0,1701422657,13073.38613446999,94.33350153000356,53478.03081696001 2023-12-01,09:24:19.000,335,11066080,13285,0,1701422658,13073.520860669996,94.3264524000042,53478.09370104 2023-12-01,09:24:20.000,335,11066074,13245,0,1701422659,13073.594960080001,94.34055066000292,53478.149597999996 2023-12-01,09:24:21.000,335,11066052,13205,0,1701422660,13073.669059489992,94.33350153000356,53478.12164952 2023-12-01,09:24:22.000,335,11066064,12925,0,1701422661,13073.749895209992,94.36874718000036,53478.2194692 2023-12-01,09:24:23.000,335,11066062,13285,0,1701422662,13073.938511889988,94.33350153000356,53478.33825024 2023-12-01,09:24:24.000,335,11066085,13605,0,1701422663,13074.073238089994,94.361698050001,53478.43606992 2023-12-01,09:24:25.000,335,11066077,13245,0,1701422664,13074.234909529994,94.38284543999907,53478.52690248 2023-12-01,09:24:26.000,335,11066102,13085,0,1701422665,13074.335954179995,94.45333673999994,53478.55485096 2023-12-01,09:24:27.000,335,11066075,13125,0,1701422666,13074.38310834999,94.52382804000081,53478.6037608 2023-12-01,09:24:28.000,335,11066093,13405,0,1701422667,13074.45047145,94.61546672999975,53478.70158048001 2023-12-01,09:24:29.000,335,11066093,13925,0,1701422668,13074.558252409995,94.62956498999847,53478.75049032001 2023-12-01,09:24:30.000,335,11066028,13405,0,1701422669,13074.61214289,94.66481064000254,53478.904206960004 2023-12-01,09:24:31.000,335,11066042,13365,0,1701422670,13074.618879199996,94.63661411999783,53478.91119408 2023-12-01,09:24:32.000,335,11066132,13245,0,1701422671,13074.67276968,94.69300715999998,53478.974078160005 2023-12-01,09:24:33.000,335,11066063,13325,0,1701422672,13074.787286949992,94.6718597700019,53479.09984632 2023-12-01,09:24:34.000,335,11066102,13325,0,1701422673,13074.800759569996,94.69300715999998,53479.17670464 2023-12-01,09:24:35.000,335,11066074,13125,0,1701422674,13074.868122669992,94.72120368000469,53479.23260160001 2023-12-01,09:24:36.000,335,11066063,13005,0,1701422675,13074.881595289997,94.74940020000213,53479.22561448 2023-12-01,09:24:37.000,335,11066119,13445,0,1701422676,13074.989376249992,94.7705475900002,53479.34439552 2023-12-01,09:24:38.000,335,11066066,13165,0,1701422677,13075.097157210002,94.76349846000085,53479.4422152 2023-12-01,09:24:39.000,335,11066018,13285,0,1701422678,13075.177992929988,94.80579324000428,53479.574970480004 2023-12-01,09:24:40.000,335,11066054,13085,0,1701422679,13075.191465549993,94.86923540999851,53479.63086744 2023-12-01,09:24:41.000,335,11066049,13245,0,1701422680,13075.191465549993,94.89743193000322,53479.65881592 2023-12-01,09:24:42.000,335,11066076,13125,0,1701422681,13075.218410789988,94.96087410000473,53479.73567424001 2023-12-01,09:24:43.000,335,11066085,13085,0,1701422682,13075.137575070003,94.97497236000345,53479.73567424001 2023-12-01,09:24:44.000,335,11066107,13285,0,1701422683,13075.157783999988,95.00316888000089,53479.84746816 2023-12-01,09:24:45.000,335,11066099,13205,0,1701422684,13075.130838759993,95.03841452999768,53479.88939088 2023-12-01,09:24:46.000,335,11066074,13365,0,1701422685,13075.097157210002,95.08775844000047,53479.88939088 2023-12-01,09:24:47.000,335,11066079,12965,0,1701422686,13075.184729239998,95.11595495999791,53479.95227496001 2023-12-01,09:24:48.000,335,11066088,13245,0,1701422687,13075.292510199994,95.1652988700007,53480.0361204 2023-12-01,09:24:49.000,335,11066061,13005,0,1701422688,13075.380082229989,95.20054452000477,53480.13394008 2023-12-01,09:24:50.000,335,11066045,13525,0,1701422689,13075.46091794999,95.29218321000371,53480.147914320005 2023-12-01,09:24:51.000,335,11066108,12925,0,1701422690,13075.52154473999,95.32037973000115,53480.147914320005 2023-12-01,09:24:52.000,335,11066090,13085,0,1701422691,13075.656270939995,95.38382190000266,53480.217785520006 2023-12-01,09:24:53.000,335,11066068,12925,0,1701422692,13075.797733449996,95.4754605900016,53480.29464384 2023-12-01,09:24:54.000,335,11066081,12965,0,1701422693,13075.838151309996,95.56709928000055,53480.30163096 2023-12-01,09:24:55.000,335,11066079,13245,0,1701422694,13076.020031679996,95.61644319000334,53480.44137336 2023-12-01,09:24:56.000,335,11066073,13285,0,1701422695,13076.087394779992,95.65873796999949,53480.532205920004 2023-12-01,09:24:57.000,335,11066089,13405,0,1701422696,13076.222120979997,95.70808188000228,53480.58810288 2023-12-01,09:24:58.000,335,11066065,13045,0,1701422697,13076.377056109988,95.77152405000379,53480.70688392 2023-12-01,09:24:59.000,335,11066022,13325,0,1701422698,13076.579145409989,95.80676970000059,53480.769768000006 2023-12-01,09:25:00.000,335,11066060,13245,0,1701422699,13076.794707329995,95.89840838999953,53480.888549040006 2023-12-01,09:25:01.000,335,11066056,13045,0,1701422700,13076.99006032,95.89135926000017,53480.916497520004 2023-12-01,09:25:02.000,335,11066073,13125,0,1701422701,13077.306666889992,95.9336540400036,53481.056239920006 2023-12-01,09:25:03.000,335,11066073,13085,0,1701422702,13077.764735969999,95.98299794999912,53481.30078912 2023-12-01,09:25:04.000,335,11066025,13645,0,1701422703,13078.16217825999,96.09578403000341,53481.40559592 2023-12-01,09:25:05.000,335,11066064,13285,0,1701422704,13078.485521139992,96.20152098000108,53481.5034156 2023-12-01,09:25:06.000,335,11066051,13365,0,1701422705,13078.815600329988,96.33545445000345,53481.67809360001 2023-12-01,09:25:07.000,335,11066054,13245,0,1701422706,13079.17936106999,96.42004401000304,53481.7829004 2023-12-01,09:25:08.000,335,11066093,12925,0,1701422707,13079.570067050001,96.57512487000349,53481.99950112 2023-12-01,09:25:09.000,335,11066072,13285,0,1701422708,13080.061817679998,96.65971443000308,53482.167192 2023-12-01,09:25:10.000,335,11066060,13165,0,1701422709,13080.62093140999,96.80069703000481,53482.51654800001 2023-12-01,09:25:11.000,335,11066049,13485,0,1701422710,13081.200254069998,96.95577788999799,53482.782058560006 2023-12-01,09:25:12.000,335,11066104,13765,0,1701422711,13081.75936779999,97.12495701000444,53483.01263352 2023-12-01,09:25:13.000,335,11066078,13405,0,1701422712,13082.331954150002,97.21659570000338,53483.24320848 2023-12-01,09:25:14.000,335,11066115,13285,0,1701422713,13082.870858949995,97.30823439000233,53483.5296804 2023-12-01,09:25:15.000,335,11066082,13045,0,1701422714,13083.436708989997,97.40692221000063,53483.75326824 2023-12-01,09:25:16.000,335,11066082,13565,0,1701422715,13083.89477806999,97.49856089999957,53483.9838432 2023-12-01,09:25:17.000,335,11066051,12965,0,1701422716,13084.352847149996,97.61839611000323,53484.291276480006 2023-12-01,09:25:18.000,335,11066077,13045,0,1701422717,13084.750289440002,97.74528044999897,53484.6825552 2023-12-01,09:25:19.000,335,11066109,13045,0,1701422718,13085.120786489999,97.79462436000176,53485.03191120001 2023-12-01,09:25:20.000,335,11066083,12965,0,1701422719,13085.430656749995,97.90036130999943,53485.32537024 2023-12-01,09:25:21.000,335,11066091,13205,0,1701422720,13085.652954979996,97.97085261000029,53485.55594520001 2023-12-01,09:25:22.000,335,11066091,13085,0,1701422721,13085.902198449992,98.05544216999988,53485.94023680001 2023-12-01,09:25:23.000,335,11066063,13125,0,1701422722,13086.084078819993,98.1329826000001,53486.19876024 2023-12-01,09:25:24.000,335,11066104,13165,0,1701422723,13086.245750259994,98.17527738000354,53486.471257920006 2023-12-01,09:25:25.000,335,11066093,13285,0,1701422724,13086.387212769994,98.1823265100029,53486.72978136001 2023-12-01,09:25:26.000,335,11066099,13125,0,1701422725,13086.46131218,98.21052303000033,53486.96734344001 2023-12-01,09:25:27.000,335,11066052,13285,0,1701422726,13086.629719929995,98.30921084999864,53487.16996992 2023-12-01,09:25:28.000,335,11066119,12885,0,1701422727,13086.750973509996,98.33740737000335,53487.4424676 2023-12-01,09:25:29.000,335,11066067,13245,0,1701422728,13086.878963399991,98.33740737000335,53487.6520812 2023-12-01,09:25:30.000,335,11066101,13125,0,1701422729,13086.919381259991,98.42199693000293,53487.81977208 2023-12-01,09:25:31.000,335,11066060,13125,0,1701422730,13086.966535430001,98.40084954000486,53487.93156600001 2023-12-01,09:25:32.000,335,11066091,13605,0,1701422731,13086.986744360001,98.39380040999822,53488.14117960001 2023-12-01,09:25:33.000,335,11066076,13245,0,1701422732,13087.101261629992,98.37265302000014,53488.294896240004 2023-12-01,09:25:34.000,335,11066081,13125,0,1701422733,13087.161888419992,98.33740737000335,53488.4206644 2023-12-01,09:25:35.000,335,11066093,12965,0,1701422734,13087.262933069993,98.35855476000143,53488.5604068 2023-12-01,09:25:36.000,335,11066090,13365,0,1701422735,13087.283141999993,98.33035824000399,53488.651239360006 2023-12-01,09:25:37.000,335,11066068,13045,0,1701422736,13087.316823549998,98.3444565000027,53488.72809768 2023-12-01,09:25:38.000,335,11066046,13445,0,1701422737,13087.424604509994,98.33035824000399,53488.86085296001 2023-12-01,09:25:39.000,335,11066120,13205,0,1701422738,13087.471758679989,98.2810143300012,53488.8748272 2023-12-01,09:25:40.000,335,11066107,13525,0,1701422739,13087.539121779999,98.27396520000184,53489.0145696 2023-12-01,09:25:41.000,335,11066114,13005,0,1701422740,13087.566067019994,98.25986694000312,53488.97963400001 2023-12-01,09:25:42.000,335,11066063,13445,0,1701422741,13087.63343011999,98.23871954999777,53489.084440800005 2023-12-01,09:25:43.000,335,11066070,12885,0,1701422742,13087.80183787,98.22462128999905,53489.203221840005 2023-12-01,09:25:44.000,335,11066087,13165,0,1701422743,13087.84225573,98.21052303000033,53489.24514456001 2023-12-01,09:25:45.000,335,11066099,13245,0,1701422744,13087.95677299999,98.19642477000161,53489.301041520004 2023-12-01,09:25:46.000,335,11066110,12965,0,1701422745,13088.057817649991,98.18937564000225,53489.30802864 2023-12-01,09:25:47.000,335,11066104,13125,0,1701422746,13088.152125989996,98.18937564000225,53489.28008016 2023-12-01,09:25:48.000,335,11066035,13285,0,1701422747,13088.280115879992,98.1823265100029,53489.36392560001 2023-12-01,09:25:49.000,335,11066066,13125,0,1701422748,13088.461996249993,98.18937564000225,53489.468732400004 2023-12-01,09:25:50.000,335,11066106,13005,0,1701422749,13088.637140309998,98.1823265100029,53489.48270664001 2023-12-01,09:25:51.000,335,11066109,13205,0,1701422750,13088.738184959999,98.20347390000097,53489.52462936 2023-12-01,09:25:52.000,335,11066079,13125,0,1701422751,13088.92006533,98.14708085999882,53489.54559072 2023-12-01,09:25:53.000,335,11066060,13445,0,1701422752,13089.09520938999,98.10478608000267,53489.59450056 2023-12-01,09:25:54.000,335,11066063,13285,0,1701422753,13089.229935589996,98.02019652000308,53489.60847480001 2023-12-01,09:25:55.000,335,11066066,13445,0,1701422754,13089.344452860001,97.90036130999943,53489.503668 2023-12-01,09:25:56.000,335,11066047,13085,0,1701422755,13089.499387989992,97.80167349000112,53489.59450056 2023-12-01,09:25:57.000,335,11066077,13245,0,1701422756,13089.694740979998,97.66069088999939,53489.5735392 2023-12-01,09:25:58.000,335,11066099,13565,0,1701422757,13089.903566589994,97.53380655000365,53489.66437176 2023-12-01,09:25:59.000,335,11066053,12925,0,1701422758,13090.11912851,97.40692221000063,53489.66437176 2023-12-01,09:26:00.000,335,11066074,13165,0,1701422759,13090.33469042999,97.22364483000274,53489.67834600001 2023-12-01,09:26:01.000,335,11066057,13165,0,1701422760,13090.597406519992,97.12495701000444,53489.60847480001 2023-12-01,09:26:02.000,335,11066071,13085,0,1701422761,13090.839913679993,97.08971136000036,53489.62244904 2023-12-01,09:26:03.000,335,11066101,13565,0,1701422762,13091.102629769994,97.04741658000421,53489.67834600001 2023-12-01,09:26:04.000,335,11066085,13245,0,1701422763,13091.365345859995,97.04741658000421,53489.72725584001 2023-12-01,09:26:05.000,335,11066053,13165,0,1701422764,13091.6617435,96.99807267000142,53489.67834600001 2023-12-01,09:26:06.000,335,11066086,13405,0,1701422765,13091.917723279992,96.99807267000142,53489.62943616001 2023-12-01,09:26:07.000,335,11066055,13045,0,1701422766,13092.220857229993,97.00512180000078,53489.7132816 2023-12-01,09:26:08.000,335,11066059,13085,0,1701422767,13092.47010069999,96.96987615000398,53489.68533312 2023-12-01,09:26:09.000,335,11066108,13125,0,1701422768,13092.77997096,96.9205322400012,53489.86001112 2023-12-01,09:26:10.000,335,11066127,13205,0,1701422769,13093.009005499996,96.95577788999799,53489.84603688001 2023-12-01,09:26:11.000,335,11066071,13605,0,1701422770,13093.163940630002,96.9839744100027,53489.86699824001 2023-12-01,09:26:12.000,335,11066079,13005,0,1701422771,13093.332348379998,96.94872875999863,53489.86699824001 2023-12-01,09:26:13.000,335,11066121,13325,0,1701422772,13093.534437679999,96.94167962999927,53489.88097248 2023-12-01,09:26:14.000,335,11066101,13285,0,1701422773,13093.68937280999,96.85004094000033,53489.971805040004 2023-12-01,09:26:15.000,335,11066047,13045,0,1701422774,13093.93861628,96.78659876999882,53490.020714880004 2023-12-01,09:26:16.000,335,11066072,13445,0,1701422775,13094.05986986,96.69496007999987,53490.06962472 2023-12-01,09:26:17.000,335,11066112,13205,0,1701422776,13094.221541300001,96.58217400000285,53490.06962472 2023-12-01,09:26:18.000,335,11066070,13005,0,1701422777,13094.403421670002,96.44119140000112,53490.13250880001 2023-12-01,09:26:19.000,335,11066035,13365,0,1701422778,13094.531411559998,96.30020879999938,53490.160457280006 2023-12-01,09:26:20.000,335,11066104,13205,0,1701422779,13094.659401449993,96.180373590003,53490.209367120005 2023-12-01,09:26:21.000,335,11066138,13205,0,1701422780,13094.800863959994,96.01824360000319,53490.2722512 2023-12-01,09:26:22.000,335,11066100,13365,0,1701422781,13094.901908609994,95.84201535000466,53490.23032848001 2023-12-01,09:26:23.000,335,11066045,13285,0,1701422782,13095.05684374,95.6869344900042,53490.29321256 2023-12-01,09:26:24.000,335,11066056,13245,0,1701422783,13095.285878279996,95.56709928000055,53490.36308376 2023-12-01,09:26:25.000,335,11066075,13445,0,1701422784,13095.508176509997,95.39087103000202,53490.33513528 2023-12-01,09:26:26.000,335,11066109,13125,0,1701422785,13095.669847949997,95.27103581999836,53490.307186800004 2023-12-01,09:26:27.000,335,11066101,13085,0,1701422786,13095.838255699993,95.15120061000198,53490.32116104001 2023-12-01,09:26:28.000,335,11066093,13285,0,1701422787,13096.080762859994,95.05956192000303,53490.328148160006 2023-12-01,09:26:29.000,335,11066104,13285,0,1701422788,13096.37042418999,94.93972670999938,53490.37007088001 2023-12-01,09:26:30.000,335,11066089,13445,0,1701422789,13096.572513489991,94.84808802000043,53490.46090344 2023-12-01,09:26:31.000,335,11066101,13245,0,1701422790,13096.808284339997,94.72825281000405,53490.474877680004 2023-12-01,09:26:32.000,335,11066136,13205,0,1701422791,13097.037318879993,94.62251585999911,53490.51680040001 2023-12-01,09:26:33.000,335,11066048,13285,0,1701422792,13097.33371652,94.48153326000465,53490.57968448 2023-12-01,09:26:34.000,335,11066089,13205,0,1701422793,13097.522333199995,94.35464892000164,53490.55872312 2023-12-01,09:26:35.000,335,11066088,13445,0,1701422794,13097.71768619,94.26301023000269,53490.65654280001 2023-12-01,09:26:36.000,335,11066043,13165,0,1701422795,13097.906302869997,94.19956806000118,53490.60064584 2023-12-01,09:26:37.000,335,11066049,13365,0,1701422796,13098.115128479993,94.03743807000137,53490.67051704 2023-12-01,09:26:38.000,335,11066091,13645,0,1701422797,13098.317217779993,93.95989764000115,53490.81724656 2023-12-01,09:26:39.000,335,11066023,13405,0,1701422798,13098.478889219994,93.84006243000476,53490.87314352001 2023-12-01,09:26:40.000,335,11066045,13285,0,1701422799,13098.61361542,93.72727635000047,53490.85218216001 2023-12-01,09:26:41.000,335,11066062,13325,0,1701422800,13098.63382435,93.55104810000194,53490.88711776 2023-12-01,09:26:42.000,335,11066108,13285,0,1701422801,13098.75507793,93.4100655000002,53490.91506624 2023-12-01,09:26:43.000,335,11066076,13165,0,1701422802,13098.842649959995,93.30432855000254,53490.94301472 2023-12-01,09:26:44.000,335,11066031,13605,0,1701422803,13098.86959519999,93.17744420999952,53490.91506624 2023-12-01,09:26:45.000,335,11066073,13285,0,1701422804,13098.842649959995,93.0646581300025,53490.95000184001 2023-12-01,09:26:46.000,335,11066048,13285,0,1701422805,13098.80896840999,92.88842988000397,53490.88711776 2023-12-01,09:26:47.000,335,11066078,13045,0,1701422806,13098.802232099995,92.76154554000095,53490.90109200001 2023-12-01,09:26:48.000,335,11066106,13165,0,1701422807,13098.802232099995,92.64875946000393,53490.998911680006 2023-12-01,09:26:49.000,335,11066111,13085,0,1701422808,13098.77528686,92.48662947000412,53490.95000184001 2023-12-01,09:26:50.000,335,11066116,13085,0,1701422809,13098.734869,92.31745034999767,53490.977950320004 2023-12-01,09:26:51.000,335,11066072,13085,0,1701422810,13098.60687910999,92.17646775000321,53490.90109200001 2023-12-01,09:26:52.000,335,11066102,13205,0,1701422811,13098.57319756,91.97204297999997,53490.78231096001 2023-12-01,09:26:53.000,335,11066082,13205,0,1701422812,13098.512570769999,91.80991299000016,53490.859169280004 2023-12-01,09:26:54.000,335,11066097,13365,0,1701422813,13098.371108259998,91.66188125999906,53490.82423368001 2023-12-01,09:26:55.000,335,11066091,13365,0,1701422814,13098.169018959998,91.47155475000181,53490.78231096001 2023-12-01,09:26:56.000,335,11066119,13125,0,1701422815,13097.960193350002,91.36581780000415,53490.726414 2023-12-01,09:26:57.000,335,11066027,13245,0,1701422816,13097.751367739991,91.22483520000242,53490.57968448 2023-12-01,09:26:58.000,335,11066092,13285,0,1701422817,13097.52906950999,91.11204911999812,53490.523787520004 2023-12-01,09:26:59.000,335,11066085,13245,0,1701422818,13097.35392545,90.98516478000238,53490.4119936 2023-12-01,09:27:00.000,335,11066137,12925,0,1701422819,13097.138363529994,90.81598566000321,53490.328148160006 2023-12-01,09:27:01.000,335,11066100,13285,0,1701422820,13096.889120059997,90.68205219000083,53490.15347016001 2023-12-01,09:27:02.000,335,11066073,13165,0,1701422821,13096.673558139992,90.55516784999782,53490.07661184 2023-12-01,09:27:03.000,335,11066070,13325,0,1701422822,13096.505150389996,90.31549742999778,53489.96481792001 2023-12-01,09:27:04.000,335,11066113,13285,0,1701422823,13096.23569799,90.06172874999902,53489.853024000004 2023-12-01,09:27:05.000,335,11066062,13285,0,1701422824,13095.946036659989,89.82910745999834,53489.69930736001 2023-12-01,09:27:06.000,335,11066086,13365,0,1701422825,13095.629430089997,89.61058443000366,53489.503668 2023-12-01,09:27:07.000,335,11066096,13205,0,1701422826,13095.245460419996,89.40615966000041,53489.27309304001 2023-12-01,09:27:08.000,335,11066110,13245,0,1701422827,13094.94906277999,89.18763662999845,53489.11238928 2023-12-01,09:27:09.000,335,11066116,13085,0,1701422828,13094.686346689989,88.94796620999841,53488.97963400001 2023-12-01,09:27:10.000,335,11066117,13405,0,1701422829,13094.275431779992,88.75763970000116,53488.85386584 2023-12-01,09:27:11.000,335,11066085,13605,0,1701422830,13093.803890079995,88.49682189000305,53488.61630376 2023-12-01,09:27:12.000,335,11066083,13125,0,1701422831,13093.379502549993,88.25715147000301,53488.427651519996 2023-12-01,09:27:13.000,335,11066073,13165,0,1701422832,13092.941642400001,88.03157931000169,53488.245986400005 2023-12-01,09:27:14.000,335,11066139,13165,0,1701422833,13092.503782249994,87.89764583999931,53488.029385680005 2023-12-01,09:27:15.000,335,11066101,13045,0,1701422834,13092.045713170002,87.672073679998,53487.7219524 2023-12-01,09:27:16.000,335,11066112,13245,0,1701422835,13091.51354467999,87.41830499999924,53487.4424676 2023-12-01,09:27:17.000,335,11066096,13205,0,1701422836,13091.116102389999,87.10109414999897,53487.190931280005 2023-12-01,09:27:18.000,335,11066071,13325,0,1701422837,13090.806232130002,86.80503069000406,53487.00227904 2023-12-01,09:27:19.000,335,11066081,12965,0,1701422838,13090.455944009991,86.53716374999931,53486.7437556 2023-12-01,09:27:20.000,335,11066084,12925,0,1701422839,13090.085446959994,86.3397881100027,53486.450296560004 2023-12-01,09:27:21.000,335,11066069,13165,0,1701422840,13089.688004670003,86.16355986000417,53486.15683752001 2023-12-01,09:27:22.000,335,11066060,13285,0,1701422841,13089.250144519996,85.99438073999772,53485.9053012 2023-12-01,09:27:23.000,335,11066098,13445,0,1701422842,13088.744921269994,85.77585771000304,53485.59786792 2023-12-01,09:27:24.000,335,11066077,13285,0,1701422843,13088.179071229992,85.47979425000085,53485.32537024 2023-12-01,09:27:25.000,335,11066085,13325,0,1701422844,13087.646902739994,85.25422208999953,53484.98300136001 2023-12-01,09:27:26.000,335,11066060,13325,0,1701422845,13086.993480669997,84.90881472000183,53484.64063248 2023-12-01,09:27:27.000,335,11066056,13485,0,1701422846,13086.44110325,84.59865300000092,53484.36114768001 2023-12-01,09:27:28.000,335,11066082,13445,0,1701422847,13085.861780589992,84.33078606000345,53484.102624240004 2023-12-01,09:27:29.000,335,11066118,13445,0,1701422848,13085.23530375999,84.14750867999828,53483.739294000006 2023-12-01,09:27:30.000,335,11066084,13085,0,1701422849,13084.554936449997,83.97832955999911,53483.30609256001 2023-12-01,09:27:31.000,335,11066050,13285,0,1701422850,13083.867832829994,83.71046262000164,53482.9357752 2023-12-01,09:27:32.000,335,11066044,13285,0,1701422851,13083.261564929991,83.48489046000032,53482.544496480004 2023-12-01,09:27:33.000,335,11066076,12885,0,1701422852,13082.67550595999,83.25226916999964,53482.24405032 2023-12-01,09:27:34.000,335,11066123,13205,0,1701422853,13082.022083889991,83.01964787999896,53481.83879736 2023-12-01,09:27:35.000,335,11066067,13565,0,1701422854,13081.55727849999,82.74473181000212,53481.43354440001 2023-12-01,09:27:36.000,335,11066120,12925,0,1701422855,13081.052055250002,82.49096313000337,53481.00034296 2023-12-01,09:27:37.000,335,11066065,13485,0,1701422856,13080.58051354999,82.21604705999925,53480.581115760004 2023-12-01,09:27:38.000,335,11066073,13405,0,1701422857,13080.102235539998,81.91998360000434,53480.32259232 2023-12-01,09:27:39.000,335,11066092,13085,0,1701422858,13079.610484910001,81.7155588300011,53479.7915712 2023-12-01,09:27:40.000,335,11066096,13085,0,1701422859,13079.085052729999,81.48293754000042,53479.428240960005 2023-12-01,09:27:41.000,335,11066017,13125,0,1701422860,13078.573093170002,81.28556190000381,53479.01600088001 2023-12-01,09:27:42.000,335,11066051,13005,0,1701422861,13078.04766099,81.03884235000442,53478.6037608 2023-12-01,09:27:43.000,335,11066074,13205,0,1701422862,13077.582855599998,80.78507366999838,53478.23344344 2023-12-01,09:27:44.000,335,11066113,13205,0,1701422863,13077.077632349996,80.58769803000177,53477.91203592001 2023-12-01,09:27:45.000,335,11066077,12805,0,1701422864,13076.592618029994,80.3550767400011,53477.55569280001 2023-12-01,09:27:46.000,335,11066077,13405,0,1701422865,13076.134548950002,80.09425893000298,53477.080568640005 2023-12-01,09:27:47.000,335,11066121,13485,0,1701422866,13075.66300724999,79.81229372999951,53476.65435432 2023-12-01,09:27:48.000,335,11066076,13285,0,1701422867,13075.252092339993,79.60786896000354,53476.26307560001 2023-12-01,09:27:49.000,335,11066106,13285,0,1701422868,13074.807495879992,79.42459157999838,53475.94166808 2023-12-01,09:27:50.000,335,11066072,13205,0,1701422869,13074.356163109995,79.32590376000007,53475.55737648 2023-12-01,09:27:51.000,335,11066072,13365,0,1701422870,13073.830730929993,79.1919702899977,53475.15911064001 2023-12-01,09:27:52.000,335,11066094,13285,0,1701422871,13073.36592553999,79.01574203999917,53474.79578040001 2023-12-01,09:27:53.000,335,11066060,13285,0,1701422872,13072.880911219989,78.80426814000384,53474.45341152 2023-12-01,09:27:54.000,335,11066077,13125,0,1701422873,13072.368951659992,78.55049945999781,53474.05514568001 2023-12-01,09:27:55.000,335,11066108,13445,0,1701422874,13071.88393733999,78.29673077999905,53473.677841200006 2023-12-01,09:27:56.000,335,11066089,13245,0,1701422875,13071.412395639993,78.08525688000373,53473.223678400005 2023-12-01,09:27:57.000,335,11066104,13085,0,1701422876,13070.94759024999,77.85263559000305,53472.8743224 2023-12-01,09:27:58.000,335,11066118,12965,0,1701422877,13070.502993789989,77.62706343000173,53472.49701792001 2023-12-01,09:27:59.000,335,11066080,13245,0,1701422878,13070.145969359997,77.43673692000448,53472.14067480001 2023-12-01,09:28:00.000,335,11066120,13325,0,1701422879,13069.73505445,77.24641040999995,53471.77734456001 2023-12-01,09:28:01.000,335,11066051,13125,0,1701422880,13069.330875849999,77.02788737999799,53471.427988560004 2023-12-01,09:28:02.000,335,11066121,13285,0,1701422881,13069.041214520003,76.85165912999946,53471.06465832001 2023-12-01,09:28:03.000,335,11066071,13405,0,1701422882,13068.731344259992,76.61198870999942,53470.69434096 2023-12-01,09:28:04.000,335,11066064,13165,0,1701422883,13068.482100789995,76.43576046000089,53470.372933440005 2023-12-01,09:28:05.000,335,11066106,13005,0,1701422884,13068.199175769994,76.30887611999788,53470.00261608 2023-12-01,09:28:06.000,335,11066032,13085,0,1701422885,13067.815206099993,76.17494265000278,53469.590376 2023-12-01,09:28:07.000,335,11066059,13245,0,1701422886,13067.478390600001,76.1396969999987,53469.33185256 2023-12-01,09:28:08.000,335,11066080,13285,0,1701422887,13067.14831140999,75.99166527000489,53469.03839352 2023-12-01,09:28:09.000,335,11066063,13005,0,1701422888,13066.777814359993,75.85068267000315,53468.73096024 2023-12-01,09:28:10.000,335,11066088,13125,0,1701422889,13066.440998860002,75.64625789999991,53468.311733040005 2023-12-01,09:28:11.000,335,11066116,13125,0,1701422890,13066.09071073999,75.53347182000289,53467.9833384 2023-12-01,09:28:12.000,335,11066120,13285,0,1701422891,13065.81452203,75.32904704999964,53467.64795664 2023-12-01,09:28:13.000,335,11066121,13245,0,1701422892,13065.585487489989,75.2021627100039,53467.43834304 2023-12-01,09:28:14.000,335,11066094,13285,0,1701422893,13065.376661879993,75.07527837000089,53467.144884 2023-12-01,09:28:15.000,335,11066073,13445,0,1701422894,13065.181308890002,74.96249229000387,53466.88636056 2023-12-01,09:28:16.000,335,11066073,13485,0,1701422895,13064.925329109996,74.80741143000341,53466.59988864 2023-12-01,09:28:17.000,335,11066095,13285,0,1701422896,13064.67608564,74.65233057000296,53466.27149400001 2023-12-01,09:28:18.000,335,11066096,13565,0,1701422897,13064.453787409999,74.50429884000187,53466.05489328001 2023-12-01,09:28:19.000,335,11066086,13445,0,1701422898,13064.231489179998,74.40561102000356,53465.77540848 2023-12-01,09:28:20.000,335,11066057,13325,0,1701422899,13064.022663570002,74.26462842000183,53465.53085928001 2023-12-01,09:28:21.000,335,11066114,12885,0,1701422900,13063.847519509996,74.18003886000224,53465.25137448 2023-12-01,09:28:22.000,335,11066096,13045,0,1701422901,13063.65216651999,74.04610538999987,53465.02079952001 2023-12-01,09:28:23.000,335,11066107,13285,0,1701422902,13063.55112186999,73.9403684400022,53464.84612152 2023-12-01,09:28:24.000,335,11066096,13365,0,1701422903,13063.38945042999,73.84872975000326,53464.59458520001 2023-12-01,09:28:25.000,335,11066071,13445,0,1701422904,13063.221042679994,73.77118932000303,53464.39894584001 2023-12-01,09:28:26.000,335,11066095,13365,0,1701422905,13063.039162309993,73.71479628000088,53464.20330648 2023-12-01,09:28:27.000,335,11066104,13325,0,1701422906,13062.837073009992,73.70069802000216,53463.90984744 2023-12-01,09:28:28.000,335,11066076,13325,0,1701422907,13062.682137880001,73.66545236999809,53463.60241416 2023-12-01,09:28:29.000,335,11066088,13165,0,1701422908,13062.547411679996,73.61610846000258,53463.44171040001 2023-12-01,09:28:30.000,335,11066072,13405,0,1701422909,13062.39921286,73.50332237999828,53463.22510968001 2023-12-01,09:28:31.000,335,11066066,13045,0,1701422910,13062.33858607,73.40463455999998,53463.14825136 2023-12-01,09:28:32.000,335,11066062,13085,0,1701422911,13062.17691463,73.36233978000382,53462.994534720005 2023-12-01,09:28:33.000,335,11066086,13045,0,1701422912,13062.042188429994,73.27775022000424,53462.79190824 2023-12-01,09:28:34.000,335,11066106,13165,0,1701422913,13061.867044369988,73.20725892000337,53462.50543632001 2023-12-01,09:28:35.000,335,11066052,13765,0,1701422914,13061.826626509988,73.21430805000273,53462.372681040004 2023-12-01,09:28:36.000,335,11066093,13125,0,1701422915,13061.705372930002,73.21430805000273,53462.14909320001 2023-12-01,09:28:37.000,335,11066085,13485,0,1701422916,13061.624537210002,73.22135718000209,53461.94646672 2023-12-01,09:28:38.000,335,11066079,13245,0,1701422917,13061.435920529992,73.20020979000401,53461.91153112001 2023-12-01,09:28:39.000,335,11066108,13205,0,1701422918,13061.328139569996,73.15791501000058,53461.77877584 2023-12-01,09:28:40.000,335,11066099,13605,0,1701422919,13061.13278657999,73.06627632000163,53461.61108496 2023-12-01,09:28:41.000,335,11066069,12925,0,1701422920,13061.01826931,72.99578502000077,53461.485316800005 2023-12-01,09:28:42.000,335,11066118,13085,0,1701422921,13060.82965262999,72.9252937199999,53461.19185776001 2023-12-01,09:28:43.000,335,11066066,13485,0,1701422922,13060.769025839989,72.95349024000461,53461.08705096 2023-12-01,09:28:44.000,335,11066096,13085,0,1701422923,13060.715135359998,72.91824459000054,53460.99621840001 2023-12-01,09:28:45.000,335,11066048,13565,0,1701422924,13060.654508569998,72.84775328999967,53460.80057904 2023-12-01,09:28:46.000,335,11066062,13005,0,1701422925,13060.593881779998,72.8266059000016,53460.67481088 2023-12-01,09:28:47.000,335,11066072,13085,0,1701422926,13060.553463919998,72.74906547000137,53460.6119268 2023-12-01,09:28:48.000,335,11066080,13405,0,1701422927,13060.526518680002,72.6785741700005,53460.56301696 2023-12-01,09:28:49.000,335,11066071,13365,0,1701422928,13060.533254989998,72.62923025999771,53460.49314576001 2023-12-01,09:28:50.000,335,11066171,13325,0,1701422929,13060.513046059998,72.65037765000307,53460.34641624 2023-12-01,09:28:51.000,335,11066088,13045,0,1701422930,13060.445682960002,72.65742678000242,53460.17872536 2023-12-01,09:28:52.000,335,11066114,13045,0,1701422931,13060.465891890002,72.65037765000307,53460.08090568 2023-12-01,09:28:53.000,335,11066126,13285,0,1701422932,13060.438946649992,72.6433285200037,53460.03199584 2023-12-01,09:28:54.000,335,11066059,13245,0,1701422933,13060.438946649992,72.62218112999835,53459.997060240006 2023-12-01,09:28:55.000,335,11066073,13125,0,1701422934,13060.358110929992,72.69267242999922,53459.94815040001 2023-12-01,09:28:56.000,335,11066062,13005,0,1701422935,13060.270538899997,72.76316373000009,53459.85033072001 2023-12-01,09:28:57.000,335,11066077,13325,0,1701422936,13060.189703179996,72.83365503000095,53459.80142088001 2023-12-01,09:28:58.000,335,11066085,13205,0,1701422937,13060.149285319996,72.89709720000246,53459.689626960004 2023-12-01,09:28:59.000,335,11066110,13165,0,1701422938,13060.088658529996,72.99578502000077,53459.57783304 2023-12-01,09:29:00.000,335,11066094,12925,0,1701422939,13059.95393232999,73.06627632000163,53459.542897440006 2023-12-01,09:29:01.000,335,11066087,13165,0,1701422940,13059.846151369995,73.14381675000186,53459.424116400005 2023-12-01,09:29:02.000,335,11066110,12805,0,1701422941,13059.81920613,73.20725892000337,53459.375206560006 2023-12-01,09:29:03.000,335,11066049,13125,0,1701422942,13059.85962399,73.31299587000103,53459.41712928001 2023-12-01,09:29:04.000,335,11066099,13205,0,1701422943,13059.81920613,73.39053630000126,53459.29136112 2023-12-01,09:29:05.000,335,11066106,13605,0,1701422944,13059.825942439995,73.43283108000469,53459.2145028 2023-12-01,09:29:06.000,335,11066062,13325,0,1701422945,13059.79226088999,73.51037151000492,53459.09572176 2023-12-01,09:29:07.000,335,11066095,13285,0,1701422946,13059.664270999994,73.64430498000002,53459.039824800006 2023-12-01,09:29:08.000,335,11066077,13325,0,1701422947,13059.590171589989,73.68659976000345,53458.990914960006 2023-12-01,09:29:09.000,335,11066088,13005,0,1701422948,13059.522808489994,73.8275823599979,53458.99790208 2023-12-01,09:29:10.000,335,11066061,13205,0,1701422949,13059.455445389998,73.89807365999877,53458.921043760005 2023-12-01,09:29:11.000,335,11066119,13125,0,1701422950,13059.388082289988,73.98971234999772,53458.89309528001 2023-12-01,09:29:12.000,335,11066074,13165,0,1701422951,13059.367873359988,74.06725277999794,53458.851172560004 2023-12-01,09:29:13.000,335,11066060,13325,0,1701422952,13059.435236459998,74.08135104000394,53458.80924984 2023-12-01,09:29:14.000,335,11066115,13085,0,1701422953,13059.428500149988,74.25053016000311,53458.753352880005 2023-12-01,09:29:15.000,335,11066100,13485,0,1701422954,13059.408291219988,74.32807059000334,53458.71143016 2023-12-01,09:29:16.000,335,11066065,13245,0,1701422955,13059.347664430003,74.42675841000164,53458.57867488001 2023-12-01,09:29:17.000,335,11066056,13405,0,1701422956,13059.287037640002,74.4972497100025,53458.536752160006 2023-12-01,09:29:18.000,335,11066098,13285,0,1701422957,13059.266828710002,74.54659361999802,53458.515790800004 2023-12-01,09:29:19.000,335,11066070,13285,0,1701422958,13059.293773949998,74.6452814400036,53458.536752160006 2023-12-01,09:29:20.000,335,11066130,13285,0,1701422959,13059.219674539992,74.71577274000447,53458.45989384001 2023-12-01,09:29:21.000,335,11066083,13485,0,1701422960,13059.233147159997,74.80741143000341,53458.36207416001 2023-12-01,09:29:22.000,335,11066065,13245,0,1701422961,13059.199465609992,74.89905012000236,53458.34111280001 2023-12-01,09:29:23.000,335,11066092,13245,0,1701422962,13059.152311439997,75.05413098000281,53458.19438328001 2023-12-01,09:29:24.000,335,11066111,13445,0,1701422963,13059.084948340002,75.11052401999768,53458.236306 2023-12-01,09:29:25.000,335,11066070,12885,0,1701422964,13059.071475719997,75.16691705999983,53458.10355072001 2023-12-01,09:29:26.000,335,11066123,13245,0,1701422965,13059.037794169992,75.31494879000093,53458.07560224001 2023-12-01,09:29:27.000,335,11066050,13205,0,1701422966,13059.017585239992,75.44183313000394,53458.02669240001 2023-12-01,09:29:28.000,335,11066112,13525,0,1701422967,13059.017585239992,75.52642269000353,53458.02669240001 2023-12-01,09:29:29.000,335,11066106,13125,0,1701422968,13058.977167379991,75.67445442000462,53457.963808320004 2023-12-01,09:29:30.000,335,11066042,13525,0,1701422969,13058.930013209996,75.78724050000164,53457.88695000001 2023-12-01,09:29:31.000,335,11066060,13005,0,1701422970,13058.84244118,75.9423213600021,53457.71925912001 2023-12-01,09:29:32.000,335,11066101,13285,0,1701422971,13058.849177489996,76.05510743999912,53457.67034928001 2023-12-01,09:29:33.000,335,11066073,13285,0,1701422972,13058.78181439,76.23838482000428,53457.509645520004 2023-12-01,09:29:34.000,335,11066075,12925,0,1701422973,13058.855913799991,76.37936741999874,53457.50265840001 2023-12-01,09:29:35.000,335,11066039,13285,0,1701422974,13058.896331659991,76.60493958000006,53457.47470992001 2023-12-01,09:29:36.000,335,11066112,13525,0,1701422975,13058.79528700999,76.82346261000203,53457.40483872001 2023-12-01,09:29:37.000,335,11066073,13285,0,1701422976,13058.727923909995,76.99969086000056,53457.341954640004 2023-12-01,09:29:38.000,335,11066126,13325,0,1701422977,13058.63361556999,77.16182085000037,53457.244134960005 2023-12-01,09:29:39.000,335,11066067,13405,0,1701422978,13058.51236198999,77.28870519000338,53457.16028952 2023-12-01,09:29:40.000,335,11066082,13285,0,1701422979,13058.39110840999,77.37329475000297,53457.05548272 2023-12-01,09:29:41.000,335,11066126,13245,0,1701422980,13058.317008999999,77.48608082999999,53456.88080472001 2023-12-01,09:29:42.000,335,11066096,13285,0,1701422981,13058.222700659993,77.61296517000301,53456.7690108 2023-12-01,09:29:43.000,335,11066076,13445,0,1701422982,13058.209228039988,77.76804603000346,53456.75503656 2023-12-01,09:29:44.000,335,11066090,13085,0,1701422983,13058.141864939993,77.88788123999984,53456.66420400001 2023-12-01,09:29:45.000,335,11066074,13605,0,1701422984,13058.108183390003,78.01476558000286,53456.573371440005 2023-12-01,09:29:46.000,335,11066081,13085,0,1701422985,13058.054292909997,78.17689557000267,53456.39170632 2023-12-01,09:29:47.000,335,11066054,13285,0,1701422986,13057.953248259997,78.27558339000097,53456.27292528 2023-12-01,09:29:48.000,335,11066085,13445,0,1701422987,13057.852203609997,78.38132033999864,53456.16811848 2023-12-01,09:29:49.000,335,11066120,13525,0,1701422988,13057.818522059992,78.50820468000165,53456.07728592 2023-12-01,09:29:50.000,335,11066112,13365,0,1701422989,13057.744422650001,78.61394162999932,53455.94453064001 2023-12-01,09:29:51.000,335,11066140,13285,0,1701422990,13057.690532169996,78.70558031999826,53455.83273672 2023-12-01,09:29:52.000,335,11066106,13445,0,1701422991,13057.62316907,78.79721901000448,53455.686007200005 2023-12-01,09:29:53.000,335,11066072,13445,0,1701422992,13057.589487519996,78.88885770000343,53455.58818752001 2023-12-01,09:29:54.000,335,11066109,12965,0,1701422993,13057.528860729995,78.98049639000237,53455.46241936001 2023-12-01,09:29:55.000,335,11066090,13365,0,1701422994,13057.45476131999,79.12852812000347,53455.31568984 2023-12-01,09:29:56.000,335,11066105,13285,0,1701422995,13057.29308987999,79.31180550000136,53455.08511488001 2023-12-01,09:29:57.000,335,11066064,13285,0,1701422996,13057.218990469999,79.45278810000309,53455.00825656001 2023-12-01,09:29:58.000,335,11066087,13325,0,1701422997,13057.131418439989,79.49508287999925,53454.966333840006 2023-12-01,09:29:59.000,335,11066097,13365,0,1701422998,13057.037110099998,79.6149180900029,53454.86851416001 2023-12-01,09:30:00.000,335,11066087,13005,0,1701422999,13056.841757109993,79.65721286999906,53454.70082328001 2023-12-01,09:30:01.000,335,11066066,13285,0,1701423000,13056.673349359997,79.74180242999864,53454.512171040005 2023-12-01,09:30:02.000,335,11066113,13205,0,1701423001,13056.538623159991,79.84049025000422,53454.37941576 2023-12-01,09:30:03.000,335,11066016,13165,0,1701423002,13056.28264338,79.93212894000317,53454.20473776 2023-12-01,09:30:04.000,335,11066102,13525,0,1701423003,13056.168126109995,80.03786589000083,53454.06499536 2023-12-01,09:30:05.000,335,11066070,13285,0,1701423004,13055.864992159994,80.1717993600032,53453.792497680006 2023-12-01,09:30:06.000,335,11066085,12885,0,1701423005,13055.716793339998,80.29868369999895,53453.73660072001 2023-12-01,09:30:07.000,335,11066118,13285,0,1701423006,13055.575330829997,80.39737152000453,53453.5898712 2023-12-01,09:30:08.000,335,11066093,13165,0,1701423007,13055.326087360001,80.4537645599994,53453.36628336 2023-12-01,09:30:09.000,335,11066078,13005,0,1701423008,13055.11726174999,80.51720673000091,53453.17763112 2023-12-01,09:30:10.000,335,11066111,13605,0,1701423009,13054.928645069995,80.60884541999985,53452.96801752 2023-12-01,09:30:11.000,335,11066059,13365,0,1701423010,13054.706346839994,80.69343497999944,53452.765391040004 2023-12-01,09:30:12.000,335,11066097,13445,0,1701423011,13054.416685509997,80.7639262800003,53452.55577744 2023-12-01,09:30:13.000,335,11066089,13325,0,1701423012,13054.133760489996,80.78507366999838,53452.25533128001 2023-12-01,09:30:14.000,335,11066123,13285,0,1701423013,13053.830626539995,80.84146671000053,53452.07366616 2023-12-01,09:30:15.000,335,11066091,13205,0,1701423014,13053.668955099994,80.8767123600046,53451.9129624 2023-12-01,09:30:16.000,335,11066091,13125,0,1701423015,13053.399502699998,80.98244931000227,53451.64745184 2023-12-01,09:30:17.000,335,11066140,13005,0,1701423016,13053.116577679997,81.03884235000442,53451.38892840001 2023-12-01,09:30:18.000,335,11066106,13005,0,1701423017,13052.968378860001,81.09523538999929,53451.19328904 2023-12-01,09:30:19.000,335,11066080,13245,0,1701423018,13052.75955324999,81.15162843000144,53450.89983 2023-12-01,09:30:20.000,335,11066106,13525,0,1701423019,13052.5237824,81.21507060000295,53450.66925504 2023-12-01,09:30:21.000,335,11066060,13365,0,1701423020,13052.308220479994,81.24326712000038,53450.39675736 2023-12-01,09:30:22.000,335,11066090,13685,0,1701423021,13052.133076419988,81.2221197300023,53450.19413088001 2023-12-01,09:30:23.000,335,11066096,13285,0,1701423022,13052.018559149998,81.2221197300023,53450.00547864001 2023-12-01,09:30:24.000,335,11066089,13845,0,1701423023,13051.809733540002,81.27146363999782,53449.7818908 2023-12-01,09:30:25.000,335,11066063,13285,0,1701423024,13051.600907929991,81.31375842000125,53449.51638024 2023-12-01,09:30:26.000,335,11066134,13165,0,1701423025,13051.38534601,81.29261103000317,53449.22990832 2023-12-01,09:30:27.000,335,11066089,13245,0,1701423026,13051.18325671,81.29261103000317,53448.97138488001 2023-12-01,09:30:28.000,335,11066092,13205,0,1701423027,13051.062003129999,81.32785667999997,53448.761771280006 2023-12-01,09:30:29.000,335,11066091,13445,0,1701423028,13050.886859069993,81.39834798000084,53448.55215768 2023-12-01,09:30:30.000,335,11066092,13085,0,1701423029,13050.725187629992,81.44769189000363,53448.32158272 2023-12-01,09:30:31.000,335,11066075,13405,0,1701423030,13050.496153089996,81.54637971000193,53448.01414944001 2023-12-01,09:30:32.000,335,11066106,13045,0,1701423031,13050.28059116999,81.60277275000408,53447.81152296 2023-12-01,09:30:33.000,335,11066119,13045,0,1701423032,13050.031347699995,81.72260796000046,53447.62287072 2023-12-01,09:30:34.000,335,11066094,13445,0,1701423033,13049.674323269988,81.76490274000389,53447.3363988 2023-12-01,09:30:35.000,335,11066030,13285,0,1701423034,13049.324035149992,81.91293446999771,53447.04992688 2023-12-01,09:30:36.000,335,11066076,13405,0,1701423035,13048.94680179,82.04686794000008,53446.73550648 2023-12-01,09:30:37.000,335,11066087,13365,0,1701423036,13048.596513669989,82.10326098000223,53446.44903456 2023-12-01,09:30:38.000,335,11066115,13125,0,1701423037,13048.212544000002,82.23719445000461,53446.15557552 2023-12-01,09:30:39.000,335,11066068,13645,0,1701423038,13047.88920112,82.21604705999925,53445.98089752001 2023-12-01,09:30:40.000,335,11066051,13485,0,1701423039,13047.491758829994,82.19489967000118,53445.65250288 2023-12-01,09:30:41.000,335,11066086,13085,0,1701423040,13047.121261779997,82.15260488999775,53445.40096656001 2023-12-01,09:30:42.000,335,11066132,13445,0,1701423041,13046.66319269999,82.14555575999839,53444.98872648 2023-12-01,09:30:43.000,335,11066123,13245,0,1701423042,13046.252277789994,82.12440837000031,53444.688280320006 2023-12-01,09:30:44.000,335,11066108,13245,0,1701423043,13045.854835500002,82.13850662999903,53444.32495008001 2023-12-01,09:30:45.000,335,11066126,13085,0,1701423044,13045.558437859996,82.0750644600048,53444.0524524 2023-12-01,09:30:46.000,335,11066059,13245,0,1701423045,13045.18120449999,81.99752403000457,53443.72405776001 2023-12-01,09:30:47.000,335,11066076,13365,0,1701423046,13044.830916379993,81.94818012000178,53443.47252144 2023-12-01,09:30:48.000,335,11066103,13685,0,1701423047,13044.534518740002,81.85654143000284,53443.23495936 2023-12-01,09:30:49.000,335,11066084,13245,0,1701423048,13044.177494309995,81.80719752000005,53442.85765488 2023-12-01,09:30:50.000,335,11066109,13285,0,1701423049,13043.90130559999,81.70850970000174,53442.52926024001 2023-12-01,09:30:51.000,335,11066111,13325,0,1701423050,13043.537544860003,81.73670621999918,53442.151955760004 2023-12-01,09:30:52.000,335,11066073,13165,0,1701423051,13043.241147219996,81.80014839000069,53441.89343232 2023-12-01,09:30:53.000,335,11066064,13285,0,1701423052,13043.04579422999,81.79309926000133,53441.62792176 2023-12-01,09:30:54.000,335,11066076,13405,0,1701423053,13042.796550759995,81.77195187000325,53441.32048848 2023-12-01,09:30:55.000,335,11066056,13365,0,1701423054,13042.68203348999,81.80719752000005,53441.02004232001 2023-12-01,09:30:56.000,335,11066088,13405,0,1701423055,13042.540570979989,81.91293446999771,53440.768506 2023-12-01,09:30:57.000,335,11066069,13125,0,1701423056,13042.277854890002,82.1737522800031,53440.4540856 2023-12-01,09:30:58.000,335,11066085,12845,0,1701423057,13042.082501899997,82.483914000004,53440.21652352 2023-12-01,09:30:59.000,335,11066068,13285,0,1701423058,13041.698532229995,82.70243702999869,53439.89511600001 2023-12-01,09:31:00.000,335,11066065,13005,0,1701423059,13041.40213458999,82.77997745999892,53439.59466984 2023-12-01,09:31:01.000,335,11066084,13525,0,1701423060,13041.018164920002,82.74473181000212,53439.3361464 2023-12-01,09:31:02.000,335,11066092,13645,0,1701423061,13040.708294659991,82.66014225000254,53439.02871312001 2023-12-01,09:31:03.000,335,11066077,13405,0,1701423062,13040.539886909995,82.59670008000103,53438.79115104001 2023-12-01,09:31:04.000,335,11066132,13245,0,1701423063,13040.560095839995,82.49801226000272,53438.60948592 2023-12-01,09:31:05.000,335,11066059,13245,0,1701423064,13040.539886909995,82.41342270000314,53438.30903976001 2023-12-01,09:31:06.000,335,11066086,13405,0,1701423065,13040.61398632,82.32883314000355,53438.05051632001 2023-12-01,09:31:07.000,335,11066108,13485,0,1701423066,13040.62745893999,82.3217840100042,53437.743083040004 2023-12-01,09:31:08.000,335,11066109,13165,0,1701423067,13040.701558349996,82.3217840100042,53437.54045656 2023-12-01,09:31:09.000,335,11066072,13245,0,1701423068,13040.775657760001,82.4204718300025,53437.40071416001 2023-12-01,09:31:10.000,335,11066056,13085,0,1701423069,13040.667876799991,82.46276660999865,53437.2050748 2023-12-01,09:31:11.000,335,11066069,13405,0,1701423070,13040.539886909995,82.55440530000487,53437.00943544 2023-12-01,09:31:12.000,335,11066101,13205,0,1701423071,13040.25022558,82.66014225000254,53436.806808960006 2023-12-01,09:31:13.000,335,11066105,13165,0,1701423072,13039.920146390003,82.68833876999997,53436.61116960001 2023-12-01,09:31:14.000,335,11066113,13165,0,1701423073,13039.603539819997,82.59670008000103,53436.41553024001 2023-12-01,09:31:15.000,335,11066098,13165,0,1701423074,13039.320614799995,82.56145443000423,53436.254826480006 2023-12-01,09:31:16.000,335,11066039,13325,0,1701423075,13039.16567966999,82.51211052000144,53436.00329016 2023-12-01,09:31:17.000,335,11066095,13205,0,1701423076,13039.259988009995,82.54735616999824,53435.76572808 2023-12-01,09:31:18.000,335,11066089,13285,0,1701423077,13039.536176720001,82.70243702999869,53435.64694704 2023-12-01,09:31:19.000,335,11066075,13165,0,1701423078,13039.825838049997,82.94915657999809,53435.52117888 2023-12-01,09:31:20.000,335,11066095,13205,0,1701423079,13040.041399969989,83.2240726500022,53435.32553952 2023-12-01,09:31:21.000,335,11066079,13405,0,1701423080,13040.115499379994,83.50603784999839,53435.080990320006 2023-12-01,09:31:22.000,335,11066086,13405,0,1701423081,13040.149180929999,83.71046262000164,53434.99015776 2023-12-01,09:31:23.000,335,11066106,13365,0,1701423082,13040.068345209998,83.97832955999911,53434.8993252 2023-12-01,09:31:24.000,335,11066103,13165,0,1701423083,13039.906673769998,84.19685259000107,53434.78753128001 2023-12-01,09:31:25.000,335,11066109,13605,0,1701423084,13039.758474950002,84.32373693000409,53434.654776 2023-12-01,09:31:26.000,335,11066048,13285,0,1701423085,13039.43513207,84.39422822999768,53434.43118816001 2023-12-01,09:31:27.000,335,11066094,12925,0,1701423086,13039.138734429995,84.3730808399996,53434.34734272 2023-12-01,09:31:28.000,335,11066100,13565,0,1701423087,13038.862545719989,84.3378351900028,53434.20760032 2023-12-01,09:31:29.000,335,11066124,13405,0,1701423088,13038.599829630002,84.34488432000217,53434.02593520001 2023-12-01,09:31:30.000,335,11066116,13365,0,1701423089,13038.411212949992,84.34488432000217,53433.837282960005 2023-12-01,09:31:31.000,335,11066044,13285,0,1701423090,13038.242805199996,84.41537562000303,53433.65561784 2023-12-01,09:31:32.000,335,11066065,13125,0,1701423091,13038.03397959,84.36603171000024,53433.404081520006 2023-12-01,09:31:33.000,335,11066085,13245,0,1701423092,13037.95314387,84.38717909999832,53433.25735200001 2023-12-01,09:31:34.000,335,11066056,13325,0,1701423093,13037.92619862999,84.35898258000088,53433.02677704 2023-12-01,09:31:35.000,335,11066091,13325,0,1701423094,13038.01377066,84.38012996999896,53432.96389296 2023-12-01,09:31:36.000,335,11066060,13405,0,1701423095,13038.10807899999,84.40832649000367,53432.82415056001 2023-12-01,09:31:37.000,335,11066101,13085,0,1701423096,13038.249541509991,84.49996518000262,53432.71934376 2023-12-01,09:31:38.000,335,11066110,13285,0,1701423097,13038.451630809992,84.61275125999964,53432.60056272 2023-12-01,09:31:39.000,335,11066053,13405,0,1701423098,13038.620038560002,84.72553734000394,53432.46082032 2023-12-01,09:31:40.000,335,11066126,13285,0,1701423099,13038.869282029998,84.8665199399984,53432.36998776001 2023-12-01,09:31:41.000,335,11066097,13165,0,1701423100,13039.0511624,84.97225689000334,53432.30710368 2023-12-01,09:31:42.000,335,11066076,13325,0,1701423101,13039.158943359995,85.12028862000443,53432.174348399996 2023-12-01,09:31:43.000,335,11066100,12845,0,1701423102,13039.21283384,85.21192731000338,53432.15338704001 2023-12-01,09:31:44.000,335,11066083,13165,0,1701423103,13039.259988009995,85.30356600000232,53432.09050296 2023-12-01,09:31:45.000,335,11066082,13405,0,1701423104,13039.35429635,85.41635207999934,53432.03460600001 2023-12-01,09:31:46.000,335,11066121,13125,0,1701423105,13039.428395759991,85.49389250999957,53431.97870904 2023-12-01,09:31:47.000,335,11066070,13085,0,1701423106,13039.489022549991,85.71241554000153,53431.873902240004 2023-12-01,09:31:48.000,335,11066121,13285,0,1701423107,13039.489022549991,85.8815946600007,53431.79704392001 2023-12-01,09:31:49.000,335,11066133,13245,0,1701423108,13039.556385650001,86.06487203999859,53431.76909544001 2023-12-01,09:31:50.000,335,11066101,13605,0,1701423109,13039.637221370001,86.28339507000055,53431.73415984 2023-12-01,09:31:51.000,335,11066111,13365,0,1701423110,13039.637221370001,86.42437767000229,53431.67127576001 2023-12-01,09:31:52.000,335,11066062,13285,0,1701423111,13039.751738639992,86.5865076600021,53431.64332728 2023-12-01,09:31:53.000,335,11066036,13085,0,1701423112,13039.731529709992,86.79093242999807,53431.51755912 2023-12-01,09:31:54.000,335,11066078,13205,0,1701423113,13039.758474950002,87.01650458999939,53431.52454624 2023-12-01,09:31:55.000,335,11066082,13245,0,1701423114,13039.718057090002,87.20683110000391,53431.4756364 2023-12-01,09:31:56.000,335,11066071,13365,0,1701423115,13039.664166609997,87.36896109000372,53431.33589400001 2023-12-01,09:31:57.000,335,11066095,13245,0,1701423116,13039.751738639992,87.39715761000116,53431.34288112001 2023-12-01,09:31:58.000,335,11066079,13365,0,1701423117,13039.960564249988,87.44650152000395,53431.32890688 2023-12-01,09:31:59.000,335,11066092,13445,0,1701423118,13040.149180929999,87.55223847000161,53431.391790960006 2023-12-01,09:32:00.000,335,11066080,13285,0,1701423119,13040.25022558,87.65797541999927,53431.3009584 2023-12-01,09:32:01.000,335,11066071,13405,0,1701423120,13040.378215469995,87.7355158499995,53431.28698416 2023-12-01,09:32:02.000,335,11066100,13125,0,1701423121,13040.40516070999,87.77781063000293,53431.2310872 2023-12-01,09:32:03.000,335,11066113,13725,0,1701423122,13040.55335953,87.77781063000293,53431.29397128001 2023-12-01,09:32:04.000,335,11066080,13245,0,1701423123,13040.69482204,87.7002702000027,53431.26602280001 2023-12-01,09:32:05.000,335,11066058,13445,0,1701423124,13040.843020859997,87.58043498999905,53431.30794552 2023-12-01,09:32:06.000,335,11066112,13245,0,1701423125,13041.058582780002,87.5381402100029,53431.26602280001 2023-12-01,09:32:07.000,335,11066117,13285,0,1701423126,13041.321298869989,87.52404195000418,53431.30794552 2023-12-01,09:32:08.000,335,11066099,13205,0,1701423127,13041.58401495999,87.43945239000459,53431.35685536 2023-12-01,09:32:09.000,335,11066094,13525,0,1701423128,13041.920830459996,87.55928760000097,53431.489610640005 2023-12-01,09:32:10.000,335,11066139,12965,0,1701423129,13042.190282859992,87.65092628999992,53431.50358488001 2023-12-01,09:32:11.000,335,11066073,13125,0,1701423130,13042.392372159993,87.74961410999822,53431.51057200001 2023-12-01,09:32:12.000,335,11066095,13405,0,1701423131,13042.513625739994,87.82715453999845,53431.538520480004 2023-12-01,09:32:13.000,335,11066049,13605,0,1701423132,13042.513625739994,87.8835475800006,53431.6153788 2023-12-01,09:32:14.000,335,11066065,13205,0,1701423133,13042.500153119989,87.96108801000082,53431.72018560001 2023-12-01,09:32:15.000,335,11066055,13005,0,1701423134,13042.432790019993,88.04567757000041,53431.776082560005 2023-12-01,09:32:16.000,335,11066078,13245,0,1701423135,13042.500153119989,88.05977582999913,53431.85294088 2023-12-01,09:32:17.000,335,11066116,13005,0,1701423136,13042.567516219999,88.05977582999913,53431.88088936 2023-12-01,09:32:18.000,335,11066074,13485,0,1701423137,13042.735923969994,88.01043192000361,53431.90883784 2023-12-01,09:32:19.000,335,11066088,13125,0,1701423138,13042.86391385999,88.00338279000425,53431.97172192 2023-12-01,09:32:20.000,335,11066076,13525,0,1701423139,13043.00537636999,88.07387408999784,53431.992683280005 2023-12-01,09:32:21.000,335,11066132,13285,0,1701423140,13043.146838879991,88.22190581999894,53432.02761888 2023-12-01,09:32:22.000,335,11066111,13605,0,1701423141,13043.200729359996,88.39813407000474,53432.03460600001 2023-12-01,09:32:23.000,335,11066101,13005,0,1701423142,13043.241147219996,88.57436232000327,53432.14639992 2023-12-01,09:32:24.000,335,11066092,13125,0,1701423143,13043.200729359996,88.72239405000437,53432.22325824001 2023-12-01,09:32:25.000,335,11066134,13365,0,1701423144,13043.146838879991,88.79288534999796,53432.21627112 2023-12-01,09:32:26.000,335,11066147,13405,0,1701423145,13043.207465669992,88.67305014000158,53432.209284000004 2023-12-01,09:32:27.000,335,11066088,13125,0,1701423146,13043.200729359996,88.66600101000222,53432.10447720001 2023-12-01,09:32:28.000,335,11066111,13285,0,1701423147,13043.449972829992,88.55321492999792,53432.25120672001 2023-12-01,09:32:29.000,335,11066102,12925,0,1701423148,13043.618380579988,88.46157623999898,53432.279155200005 2023-12-01,09:32:30.000,335,11066045,13325,0,1701423149,13043.692479989993,88.37698667999939,53432.36300064 2023-12-01,09:32:31.000,335,11066156,12965,0,1701423150,13043.679007369989,88.26420060000237,53432.32107792001 2023-12-01,09:32:32.000,335,11066127,13525,0,1701423151,13043.726161539998,88.22190581999894,53432.32107792001 2023-12-01,09:32:33.000,335,11066114,13365,0,1701423152,13043.874360359994,88.20075843000086,53432.495755920005 2023-12-01,09:32:34.000,335,11066109,13205,0,1701423153,13044.04950442,88.18666017000214,53432.57261424 2023-12-01,09:32:35.000,335,11066025,13085,0,1701423154,13044.29201158,88.18666017000214,53432.53767864001 2023-12-01,09:32:36.000,335,11066049,13285,0,1701423155,13044.601881839997,88.18666017000214,53432.58658848001 2023-12-01,09:32:37.000,335,11066069,13405,0,1701423156,13044.931961029994,88.2289549499983,53432.565627120006 2023-12-01,09:32:38.000,335,11066089,13245,0,1701423157,13045.28224914999,88.22190581999894,53432.64248544 2023-12-01,09:32:39.000,335,11066059,13165,0,1701423158,13045.571910480001,88.16551278000406,53432.75427936001 2023-12-01,09:32:40.000,335,11066120,13365,0,1701423159,13045.881780739997,88.10207061000256,53432.89402176001 2023-12-01,09:32:41.000,335,11066102,13045,0,1701423160,13046.117551589989,88.11616887000127,53433.03376416 2023-12-01,09:32:42.000,335,11066077,13405,0,1701423161,13046.36005874999,88.10207061000256,53433.06171264001 2023-12-01,09:32:43.000,335,11066097,13565,0,1701423162,13046.60256590999,88.13026713,53433.13158384 2023-12-01,09:32:44.000,335,11066058,13125,0,1701423163,13046.932645100002,88.23600407999766,53433.180493679996 2023-12-01,09:32:45.000,335,11066097,13005,0,1701423164,13047.282933219998,88.28534799000045,53433.348184559996 2023-12-01,09:32:46.000,335,11066084,13285,0,1701423165,13047.532176689994,88.41223233000346,53433.37613304001 2023-12-01,09:32:47.000,335,11066048,13325,0,1701423166,13047.835310639995,88.41223233000346,53433.620682240005 2023-12-01,09:32:48.000,335,11066093,13245,0,1701423167,13048.091290420001,88.41928146000282,53433.788373120005 2023-12-01,09:32:49.000,335,11066101,13325,0,1701423168,13048.259698169997,88.41928146000282,53433.92811552001 2023-12-01,09:32:50.000,335,11066108,13085,0,1701423169,13048.374215440002,88.4051832000041,53434.0608708 2023-12-01,09:32:51.000,335,11066063,13205,0,1701423170,13048.488732709993,88.48272363000433,53434.123754880005 2023-12-01,09:32:52.000,335,11066110,13365,0,1701423171,13048.684085699999,88.5038710200024,53434.22856168 2023-12-01,09:32:53.000,335,11066081,13125,0,1701423172,13049.02090119999,88.56026406000456,53434.42420104 2023-12-01,09:32:54.000,335,11066047,13285,0,1701423173,13049.303826219992,88.58141145000263,53434.52202072 2023-12-01,09:32:55.000,335,11066084,13605,0,1701423174,13049.640641719998,88.55321492999792,53434.76656992001 2023-12-01,09:32:56.000,335,11066060,12925,0,1701423175,13049.903357809999,88.54616579999856,53434.82246688 2023-12-01,09:32:57.000,335,11066056,13165,0,1701423176,13050.28732748,88.56731319000392,53434.9691964 2023-12-01,09:32:58.000,335,11066053,13445,0,1701423177,13050.637615599997,88.63780449000478,53435.15086152001 2023-12-01,09:32:59.000,335,11066076,13365,0,1701423178,13051.001376339998,88.71534491999773,53435.33252664 2023-12-01,09:33:00.000,335,11066075,13005,0,1701423179,13051.270828739995,88.84222926000075,53435.47226904 2023-12-01,09:33:01.000,335,11066043,13005,0,1701423180,13051.4459728,88.88452404000418,53435.57008872 2023-12-01,09:33:02.000,335,11066083,13125,0,1701423181,13051.600907929991,88.91976969000098,53435.7377796 2023-12-01,09:33:03.000,335,11066066,13085,0,1701423182,13051.816469849997,88.88452404000418,53436.01027728001 2023-12-01,09:33:04.000,335,11066103,13325,0,1701423183,13051.971404980002,88.89157317000354,53436.136045440006 2023-12-01,09:33:05.000,335,11066116,13125,0,1701423184,13052.146549039993,88.97616273000313,53436.34565904001 2023-12-01,09:33:06.000,335,11066111,13325,0,1701423185,13052.308220479994,89.04665403000399,53436.471427200006 2023-12-01,09:33:07.000,335,11066066,13005,0,1701423186,13052.362110959999,89.0959979399995,53436.60418248 2023-12-01,09:33:08.000,335,11066065,13365,0,1701423187,13052.48336454,89.08189968000079,53436.75091200001 2023-12-01,09:33:09.000,335,11066113,12925,0,1701423188,13052.58440919,89.01140837999992,53436.94655136001 2023-12-01,09:33:10.000,335,11066069,13245,0,1701423189,13052.7258717,88.9973101200012,53437.15616496 2023-12-01,09:33:11.000,335,11066106,13085,0,1701423190,13052.799971109991,88.9338679499997,53437.26795888 2023-12-01,09:33:12.000,335,11066097,13245,0,1701423191,13052.927961000001,88.94796620999841,53437.42167552001 2023-12-01,09:33:13.000,335,11066109,13165,0,1701423192,13053.109841370002,88.99026099000184,53437.58936640001 2023-12-01,09:33:14.000,335,11066062,12885,0,1701423193,13053.244567569993,89.06780142000207,53437.694173200005 2023-12-01,09:33:15.000,335,11066078,12925,0,1701423194,13053.311930669988,89.10304706999887,53437.82692848 2023-12-01,09:33:16.000,335,11066113,13205,0,1701423195,13053.386030079993,89.11714533000486,53437.980645120006 2023-12-01,09:33:17.000,335,11066037,13085,0,1701423196,13053.372557459988,89.16648924000037,53438.01558072 2023-12-01,09:33:18.000,335,11066053,13525,0,1701423197,13053.439920559998,89.13829272000294,53438.13436176 2023-12-01,09:33:19.000,335,11066069,13165,0,1701423198,13053.66221879,89.07485055000143,53438.37192384 2023-12-01,09:33:20.000,335,11066043,13005,0,1701423199,13053.94514381,89.08189968000079,53438.46974352 2023-12-01,09:33:21.000,335,11066081,13365,0,1701423200,13054.295431929997,89.1453418500023,53438.67237000001 2023-12-01,09:33:22.000,335,11066052,13605,0,1701423201,13054.605302189993,89.22993141000188,53438.67237000001 2023-12-01,09:33:23.000,335,11066073,13325,0,1701423202,13055.01621709999,89.41320878999977,53438.847048 2023-12-01,09:33:24.000,335,11066072,13165,0,1701423203,13055.373241529996,89.66697746999853,53439.035700240005 2023-12-01,09:33:25.000,335,11066105,13165,0,1701423204,13055.656166549998,89.88550050000049,53439.18242976 2023-12-01,09:33:26.000,335,11066096,13445,0,1701423205,13055.770683819988,89.95599180000136,53439.36409488001 2023-12-01,09:33:27.000,335,11066071,13245,0,1701423206,13055.898673709999,90.0476304900003,53439.54576 2023-12-01,09:33:28.000,335,11066070,13365,0,1701423207,13056.04013622,90.0123848400035,53439.804283440004 2023-12-01,09:33:29.000,335,11066112,13205,0,1701423208,13056.107499319995,89.99123744999815,53439.95800008 2023-12-01,09:33:30.000,335,11066114,13125,0,1701423209,13056.22201659,89.91369701999793,53440.15363944001 2023-12-01,09:33:31.000,335,11066070,13285,0,1701423210,13056.38368803,89.80796007000026,53440.28639472 2023-12-01,09:33:32.000,335,11066053,12965,0,1701423211,13056.504941610001,89.72337051000068,53440.46107272 2023-12-01,09:33:33.000,335,11066110,13245,0,1701423212,13056.599249949992,89.6035353000043,53440.53793104001 2023-12-01,09:33:34.000,335,11066096,13205,0,1701423213,13056.754185079997,89.56828965000022,53440.68466056001 2023-12-01,09:33:35.000,335,11066067,13165,0,1701423214,13056.936065449998,89.57533877999958,53440.96414536 2023-12-01,09:33:36.000,335,11066074,13125,0,1701423215,13056.909120210003,89.56828965000022,53441.0829264 2023-12-01,09:33:37.000,335,11066090,13165,0,1701423216,13056.909120210003,89.68107573000452,53441.19472032 2023-12-01,09:33:38.000,335,11066051,13325,0,1701423217,13056.922592829993,89.7374687699994,53441.29254 2023-12-01,09:33:39.000,335,11066093,13165,0,1701423218,13056.929329139988,89.8502548500037,53441.45324376001 2023-12-01,09:33:40.000,335,11066111,13285,0,1701423219,13056.909120210003,89.96304093000072,53441.63490888 2023-12-01,09:33:41.000,335,11066110,13325,0,1701423220,13056.801339249992,89.97009006000008,53441.648883120004 2023-12-01,09:33:42.000,335,11066089,13205,0,1701423221,13056.639667809992,89.89959875999921,53441.73272856 2023-12-01,09:33:43.000,335,11066124,13485,0,1701423222,13056.552095779996,89.76566529000411,53441.84452248 2023-12-01,09:33:44.000,335,11066073,13405,0,1701423223,13056.639667809992,89.56828965000022,53442.005226240006 2023-12-01,09:33:45.000,335,11066116,13365,0,1701423224,13056.821548179993,89.44845444000384,53442.08907168 2023-12-01,09:33:46.000,335,11066134,13085,0,1701423225,13056.942801759993,89.36386488000426,53442.16593000001 2023-12-01,09:33:47.000,335,11066102,13525,0,1701423226,13057.010164859988,89.33566835999954,53442.172917120006 2023-12-01,09:33:48.000,335,11066128,13405,0,1701423227,13057.057319029998,89.41320878999977,53442.28471104001 2023-12-01,09:33:49.000,335,11066095,13245,0,1701423228,13057.057319029998,89.47665096000128,53442.3755436 2023-12-01,09:33:50.000,335,11066080,12805,0,1701423229,13056.942801759993,89.51894574000471,53442.46637616 2023-12-01,09:33:51.000,335,11066081,13285,0,1701423230,13056.767657700002,89.5894370399983,53442.487337520004 2023-12-01,09:33:52.000,335,11066069,13325,0,1701423231,13056.599249949992,89.56828965000022,53442.53624736 2023-12-01,09:33:53.000,335,11066092,13125,0,1701423232,13056.410633269996,89.47665096000128,53442.57118296 2023-12-01,09:33:54.000,335,11066127,13245,0,1701423233,13056.18159873,89.46960183000192,53442.57817008001 2023-12-01,09:33:55.000,335,11066106,13285,0,1701423234,13055.912146329989,89.3920614000017,53442.57118296 2023-12-01,09:33:56.000,335,11066085,13565,0,1701423235,13055.716793339998,89.36386488000426,53442.515286 2023-12-01,09:33:57.000,335,11066065,13045,0,1701423236,13055.568594520002,89.34976661999826,53442.48035040001 2023-12-01,09:33:58.000,335,11066094,13245,0,1701423237,13055.588803450002,89.32861923000019,53442.52227312 2023-12-01,09:33:59.000,335,11066089,13365,0,1701423238,13055.622484999993,89.31452097000147,53442.57817008001 2023-12-01,09:34:00.000,335,11066114,13365,0,1701423239,13055.683111789993,89.27927532000467,53442.5851572 2023-12-01,09:34:01.000,335,11066093,13405,0,1701423240,13055.797629059998,89.29337358000339,53442.50131176001 2023-12-01,09:34:02.000,335,11066093,13285,0,1701423241,13055.925618949994,89.30042271000275,53442.59913144001 2023-12-01,09:34:03.000,335,11066105,13245,0,1701423242,13055.932355259989,89.27927532000467,53442.56419584 2023-12-01,09:34:04.000,335,11066094,13205,0,1701423243,13055.966036809994,89.25812792999932,53442.55022160001 2023-12-01,09:34:05.000,335,11066093,13285,0,1701423244,13055.912146329989,89.2440296700006,53442.515286 2023-12-01,09:34:06.000,335,11066097,13485,0,1701423245,13055.797629059998,89.2440296700006,53442.43144056001 2023-12-01,09:34:07.000,335,11066105,13285,0,1701423246,13055.844783229993,89.27927532000467,53442.49432464 2023-12-01,09:34:08.000,335,11066093,13605,0,1701423247,13055.918882639999,89.30747184000211,53442.606118560005 2023-12-01,09:34:09.000,335,11066107,13405,0,1701423248,13055.811101679988,89.30747184000211,53442.515286 2023-12-01,09:34:10.000,335,11066122,13405,0,1701423249,13055.676375479998,89.34976661999826,53442.557208720005 2023-12-01,09:34:11.000,335,11066077,13285,0,1701423250,13055.481022489992,89.4555035700032,53442.487337520004 2023-12-01,09:34:12.000,335,11066076,13125,0,1701423251,13055.326087360001,89.52599487000407,53442.3755436 2023-12-01,09:34:13.000,335,11066070,13125,0,1701423252,13055.15767960999,89.51189660999808,53442.36156936001 2023-12-01,09:34:14.000,335,11066084,12925,0,1701423253,13055.05663495999,89.46960183000192,53442.389517840005 2023-12-01,09:34:15.000,335,11066089,13285,0,1701423254,13054.98253555,89.51894574000471,53442.41746632 2023-12-01,09:34:16.000,335,11066101,13245,0,1701423255,13054.800655179999,89.54009313000279,53442.29169816001 2023-12-01,09:34:17.000,335,11066074,13525,0,1701423256,13054.618774809998,89.59648616999766,53442.2358012 2023-12-01,09:34:18.000,335,11066104,13325,0,1701423257,13054.463839679993,89.59648616999766,53442.22881408 2023-12-01,09:34:19.000,335,11066051,13325,0,1701423258,13054.335849789997,89.5894370399983,53442.2008656 2023-12-01,09:34:20.000,335,11066138,13205,0,1701423259,13054.174178349997,89.59648616999766,53442.12400728001 2023-12-01,09:34:21.000,335,11066102,13085,0,1701423260,13053.972089049996,89.59648616999766,53442.01920048 2023-12-01,09:34:22.000,335,11066079,13005,0,1701423261,13053.73631819999,89.75861616000475,53441.95631640001 2023-12-01,09:34:23.000,335,11066103,13245,0,1701423262,13053.581383069999,89.97713918999943,53441.90740656001 2023-12-01,09:34:24.000,335,11066114,13205,0,1701423263,13053.284985429993,90.23090786999819,53441.83054824001 2023-12-01,09:34:25.000,335,11066104,13245,0,1701423264,13053.022269339992,90.42828351000207,53441.669844480006 2023-12-01,09:34:26.000,335,11066045,13485,0,1701423265,13052.894279449996,90.66795393000211,53441.57901192 2023-12-01,09:34:27.000,335,11066108,13085,0,1701423266,13052.692190149995,90.87942783000472,53441.41132104 2023-12-01,09:34:28.000,335,11066112,13485,0,1701423267,13052.53725501999,91.10499998999876,53441.32747560001 2023-12-01,09:34:29.000,335,11066101,13165,0,1701423268,13052.51704608999,91.31647389000136,53441.2226688 2023-12-01,09:34:30.000,335,11066091,13165,0,1701423269,13052.39579250999,91.52794779000396,53441.13882336001 2023-12-01,09:34:31.000,335,11066074,13165,0,1701423270,13052.126340109993,91.61253735000355,53440.97113248001 2023-12-01,09:34:32.000,335,11066061,13365,0,1701423271,13051.917514499997,91.67597951999778,53440.88728704 2023-12-01,09:34:33.000,335,11066108,13485,0,1701423272,13051.648062100001,91.66893038999842,53440.80344160001 2023-12-01,09:34:34.000,335,11066110,13445,0,1701423273,13051.25735611999,91.61253735000355,53440.61478936001 2023-12-01,09:34:35.000,335,11066109,13085,0,1701423274,13050.893595379988,91.5208986600046,53440.44709848001 2023-12-01,09:34:36.000,335,11066100,13045,0,1701423275,13050.455735229996,91.43630909999774,53440.258446240005 2023-12-01,09:34:37.000,335,11066083,12925,0,1701423276,13050.051556629995,91.3446704099988,53440.041845520005 2023-12-01,09:34:38.000,335,11066114,13205,0,1701423277,13049.660850649998,91.22483520000242,53440.02088416 2023-12-01,09:34:39.000,335,11066112,13045,0,1701423278,13049.310562530001,91.1966386799977,53439.78332208 2023-12-01,09:34:40.000,335,11066069,13005,0,1701423279,13049.095000609996,91.09090173000004,53439.59466984 2023-12-01,09:34:41.000,335,11066091,13085,0,1701423280,13048.79860296999,91.0627052100026,53439.44794032 2023-12-01,09:34:42.000,335,11066093,13405,0,1701423281,13048.556095809989,91.07680347000132,53439.22435248001 2023-12-01,09:34:43.000,335,11066076,13005,0,1701423282,13048.232752930002,91.11204911999812,53439.00076464 2023-12-01,09:34:44.000,335,11066076,13565,0,1701423283,13047.996982079996,91.14024564000283,53438.86102224001 2023-12-01,09:34:45.000,335,11066077,13245,0,1701423284,13047.714057059995,91.2107369400037,53438.59551168001 2023-12-01,09:34:46.000,335,11066111,13165,0,1701423285,13047.397450489989,91.25303171999985,53438.38589808001 2023-12-01,09:34:47.000,335,11066124,13485,0,1701423286,13047.006744509992,91.26008084999921,53438.22519432 2023-12-01,09:34:48.000,335,11066137,13245,0,1701423287,13046.56888436,91.18254041999899,53437.980645120006 2023-12-01,09:34:49.000,335,11066068,13205,0,1701423288,13046.023243249998,91.14024564000283,53437.75007016 2023-12-01,09:34:50.000,335,11066065,12965,0,1701423289,13045.497811069996,91.10499998999876,53437.54744368001 2023-12-01,09:34:51.000,335,11066043,13125,0,1701423290,13044.864597929998,91.1966386799977,53437.25398464001 2023-12-01,09:34:52.000,335,11066062,13365,0,1701423291,13044.137076449995,91.29532650000328,53437.01642256001 2023-12-01,09:34:53.000,335,11066101,13165,0,1701423292,13043.295037700002,91.43630909999774,53436.618156720004 2023-12-01,09:34:54.000,335,11066122,13245,0,1701423293,13042.412581089993,91.58434082999884,53436.24085224 2023-12-01,09:34:55.000,335,11066058,13285,0,1701423294,13041.759159019995,91.64778300000035,53436.02425152 2023-12-01,09:34:56.000,335,11066067,13245,0,1701423295,13041.065319089998,91.6548321299997,53435.612011440004 2023-12-01,09:34:57.000,335,11066102,13165,0,1701423296,13040.640931559996,91.64073387000099,53435.2836168 2023-12-01,09:34:58.000,335,11066106,13445,0,1701423297,13040.378215469995,91.58434082999884,53434.97618352 2023-12-01,09:34:59.000,335,11066084,13205,0,1701423298,13040.075081519994,91.59843909000483,53434.6897116 2023-12-01,09:35:00.000,335,11066110,13285,0,1701423299,13039.704584469997,91.63368474000163,53434.3752912 2023-12-01,09:35:01.000,335,11066108,13125,0,1701423300,13039.30714217999,91.61958648000291,53433.956064000005 2023-12-01,09:35:02.000,335,11066077,13125,0,1701423301,13038.923172509989,91.64073387000099,53433.6765792 2023-12-01,09:35:03.000,335,11066104,13285,0,1701423302,13038.545939149997,91.64073387000099,53433.2922876 2023-12-01,09:35:04.000,335,11066101,13285,0,1701423303,13038.21585996,91.62663561000227,53433.03376416 2023-12-01,09:35:05.000,335,11066087,13205,0,1701423304,13037.791472429999,91.72532343000057,53432.69139528 2023-12-01,09:35:06.000,335,11066110,13245,0,1701423305,13037.367084899997,91.85925690000295,53432.41191048 2023-12-01,09:35:07.000,335,11066070,12925,0,1701423306,13036.882070579995,92.02843602000212,53431.95774768 2023-12-01,09:35:08.000,335,11066110,13085,0,1701423307,13036.471155669999,92.18351688000257,53431.6153788 2023-12-01,09:35:09.000,335,11066067,13245,0,1701423308,13036.026559209997,92.31745034999767,53431.203138720004 2023-12-01,09:35:10.000,335,11066110,13005,0,1701423309,13035.65606216,92.41613817000325,53430.90967968001 2023-12-01,09:35:11.000,335,11066120,13485,0,1701423310,13035.251883559999,92.45138382000005,53430.62320776001 2023-12-01,09:35:12.000,335,11066127,13085,0,1701423311,13034.861177580002,92.47253120999812,53430.22494192 2023-12-01,09:35:13.000,335,11066122,13125,0,1701423312,13034.55804363,92.45138382000005,53429.82667608001 2023-12-01,09:35:14.000,335,11066080,13325,0,1701423313,13034.21449182,92.3244994800043,53429.5541784 2023-12-01,09:35:15.000,335,11066086,13285,0,1701423314,13033.810313219998,92.22581165999873,53429.18386104001 2023-12-01,09:35:16.000,335,11066073,13365,0,1701423315,13033.284881039996,92.07073079999827,53428.86245352 2023-12-01,09:35:17.000,335,11066106,13125,0,1701423316,13032.806603029989,91.87335516000167,53428.48514904001 2023-12-01,09:35:18.000,335,11066069,13325,0,1701423317,13032.335061329992,91.62663561000227,53428.2615612 2023-12-01,09:35:19.000,335,11066095,13765,0,1701423318,13031.85004700999,91.38696519000223,53427.89823096 2023-12-01,09:35:20.000,335,11066080,13685,0,1701423319,13031.290933279997,91.26008084999921,53427.54188784 2023-12-01,09:35:21.000,335,11066093,13205,0,1701423320,13030.75202847999,91.20368781000434,53427.13663488 2023-12-01,09:35:22.000,335,11066124,13085,0,1701423321,13030.273750469998,91.16844216000027,53426.82221448 2023-12-01,09:35:23.000,335,11066092,13285,0,1701423322,13029.896517109992,91.21778607000306,53426.409974400005 2023-12-01,09:35:24.000,335,11066081,13045,0,1701423323,13029.606855779995,91.26712997999857,53426.144463840006 2023-12-01,09:35:25.000,335,11066083,13485,0,1701423324,13029.39803017,91.32352302000072,53425.739210880005 2023-12-01,09:35:26.000,335,11066117,13085,0,1701423325,13029.081423599993,91.42221083999902,53425.38286776 2023-12-01,09:35:27.000,335,11066111,13325,0,1701423326,13028.906279540002,91.45040736000374,53425.117357200004 2023-12-01,09:35:28.000,335,11066113,13045,0,1701423327,13028.704190240001,91.44335823000438,53424.89376936001 2023-12-01,09:35:29.000,335,11066094,13245,0,1701423328,13028.50210094,91.41516170999967,53424.57934896 2023-12-01,09:35:30.000,335,11066126,13165,0,1701423329,13028.25959378,91.32352302000072,53424.25794144 2023-12-01,09:35:31.000,335,11066036,13765,0,1701423330,13027.949723519989,91.26712997999857,53423.93653392001 2023-12-01,09:35:32.000,335,11066115,13685,0,1701423331,13027.774579459998,91.23188433000178,53423.67102336001 2023-12-01,09:35:33.000,335,11066115,13005,0,1701423332,13027.673534809997,91.26008084999921,53423.45442264001 2023-12-01,09:35:34.000,335,11066115,13325,0,1701423333,13027.606171710002,91.31647389000136,53423.20987344 2023-12-01,09:35:35.000,335,11066126,13245,0,1701423334,13027.612908019997,91.4081125800003,53422.96532424 2023-12-01,09:35:36.000,335,11066092,13205,0,1701423335,13027.606171710002,91.39401432000159,53422.69981368 2023-12-01,09:35:37.000,335,11066084,13605,0,1701423336,13027.653325879997,91.39401432000159,53422.41334176 2023-12-01,09:35:38.000,335,11066096,13365,0,1701423337,13027.882360419993,91.30237563000264,53422.336483440005 2023-12-01,09:35:39.000,335,11066076,13365,0,1701423338,13028.010350309989,91.30237563000264,53422.16180544001 2023-12-01,09:35:40.000,335,11066066,13485,0,1701423339,13028.145076509994,91.3446704099988,53422.02905016 2023-12-01,09:35:41.000,335,11066130,13125,0,1701423340,13028.225912229995,91.4574564900031,53421.7984752 2023-12-01,09:35:42.000,335,11066122,13285,0,1701423341,13028.25285746999,91.5208986600046,53421.67270704 2023-12-01,09:35:43.000,335,11066090,13285,0,1701423342,13028.33369318999,91.61253735000355,53421.60283584 2023-12-01,09:35:44.000,335,11066059,13285,0,1701423343,13028.41452890999,91.53499692000332,53421.498029040005 2023-12-01,09:35:45.000,335,11066111,13285,0,1701423344,13028.555991419991,91.57024257000012,53421.35828664 2023-12-01,09:35:46.000,335,11066123,13365,0,1701423345,13028.630090829996,91.57729169999948,53421.3093768 2023-12-01,09:35:47.000,335,11066110,12845,0,1701423346,13028.683981310001,91.59843909000483,53421.13469880001 2023-12-01,09:35:48.000,335,11066113,13125,0,1701423347,13028.751344409997,91.7041760400025,53421.043866240005 2023-12-01,09:35:49.000,335,11066040,13445,0,1701423348,13028.892806919997,91.78876560000208,53420.97399504 2023-12-01,09:35:50.000,335,11066111,13325,0,1701423349,13028.946697400002,91.82401124999888,53420.97399504 2023-12-01,09:35:51.000,335,11066110,13245,0,1701423350,13028.892806919997,91.80991299000016,53420.925085200004 2023-12-01,09:35:52.000,335,11066106,13405,0,1701423351,13028.778289649992,91.8028638600008,53420.925085200004 2023-12-01,09:35:53.000,335,11066110,13405,0,1701423352,13028.636827139992,91.8663060300023,53420.89713672001 2023-12-01,09:35:54.000,335,11066095,13125,0,1701423353,13028.45494676999,91.91564993999782,53420.79931704001 2023-12-01,09:35:55.000,335,11066079,13285,0,1701423354,13028.32022057,92.0143377600034,53420.73643296 2023-12-01,09:35:56.000,335,11066125,13205,0,1701423355,13028.367374739995,92.10597645000234,53420.6456004 2023-12-01,09:35:57.000,335,11066089,13285,0,1701423356,13028.47515569999,92.23990992000472,53420.58271632001 2023-12-01,09:35:58.000,335,11066129,13205,0,1701423357,13028.717662859992,92.47253120999812,53420.61765192 2023-12-01,09:35:59.000,335,11066151,13125,0,1701423358,13028.960170019993,92.76859467000031,53420.62463904 2023-12-01,09:36:00.000,335,11066084,12925,0,1701423359,13029.162259319994,93.04351074000442,53420.589703440004 2023-12-01,09:36:01.000,335,11066059,13125,0,1701423360,13029.35087599999,93.19859160000487,53420.58271632001 2023-12-01,09:36:02.000,335,11066117,13245,0,1701423361,13029.53949268,93.15629682000144,53420.56874208 2023-12-01,09:36:03.000,335,11066075,13005,0,1701423362,13029.74158198,93.14219856000273,53420.58271632001 2023-12-01,09:36:04.000,335,11066065,13205,0,1701423363,13029.970616519997,93.11400203999801,53420.65258752001 2023-12-01,09:36:05.000,335,11066078,13085,0,1701423364,13030.334377259998,93.20564073000423,53420.73643296 2023-12-01,09:36:06.000,335,11066100,13365,0,1701423365,13030.67119275999,93.19859160000487,53420.778355680006 2023-12-01,09:36:07.000,335,11066074,13405,0,1701423366,13031.008008259996,93.19154246999824,53420.90412384 2023-12-01,09:36:08.000,335,11066048,13085,0,1701423367,13031.297669589992,93.12810030000401,53421.043866240005 2023-12-01,09:36:09.000,335,11066111,13125,0,1701423368,13031.432395789998,93.1633459500008,53421.06482760001 2023-12-01,09:36:10.000,335,11066129,13525,0,1701423369,13031.493022579998,93.25498463999975,53421.15566016001 2023-12-01,09:36:11.000,335,11066089,13365,0,1701423370,13031.439132099993,93.4100655000002,53421.1696344 2023-12-01,09:36:12.000,335,11066107,13285,0,1701423371,13031.344823760002,93.3748198500034,53421.20457000001 2023-12-01,09:36:13.000,335,11066108,13365,0,1701423372,13031.263988040002,93.26908289999847,53421.33732528 2023-12-01,09:36:14.000,335,11066085,13285,0,1701423373,13031.210097559997,93.10695290999865,53421.45610632 2023-12-01,09:36:15.000,335,11066090,13205,0,1701423374,13031.162943390002,93.00121596000099,53421.53296464 2023-12-01,09:36:16.000,335,11066089,13165,0,1701423375,13031.169679699997,92.97301944000355,53421.56790024001 2023-12-01,09:36:17.000,335,11066040,13445,0,1701423376,13031.169679699997,93.00826509000035,53421.6237972 2023-12-01,09:36:18.000,335,11066050,13725,0,1701423377,13031.196624939992,93.00826509000035,53421.6237972 2023-12-01,09:36:19.000,335,11066069,13405,0,1701423378,13031.162943390002,92.93072466000012,53421.714629760005 2023-12-01,09:36:20.000,335,11066116,13325,0,1701423379,13031.075371359992,92.86023335999926,53421.75655248001 2023-12-01,09:36:21.000,335,11066108,13525,0,1701423380,13030.826127889995,92.9166264000014,53421.74257824 2023-12-01,09:36:22.000,335,11066101,12925,0,1701423381,13030.684665379995,93.02941247999843,53421.77751384001 2023-12-01,09:36:23.000,335,11066090,13165,0,1701423382,13030.496048699999,93.19859160000487,53421.77052672 2023-12-01,09:36:24.000,335,11066089,13365,0,1701423383,13030.246805229988,93.35367245999805,53421.85437216001 2023-12-01,09:36:25.000,335,11066086,13165,0,1701423384,13029.835890319991,93.57219549000001,53421.80546232001 2023-12-01,09:36:26.000,335,11066134,13325,0,1701423385,13029.43171171999,93.73432547999982,53421.728603999996 2023-12-01,09:36:27.000,335,11066124,13085,0,1701423386,13028.953433709998,93.95284851000179,53421.51899040001 2023-12-01,09:36:28.000,335,11066111,13445,0,1701423387,13028.623354520001,94.10088024000288,53421.40719648 2023-12-01,09:36:29.000,335,11066110,13565,0,1701423388,13028.33369318999,94.12202763000096,53421.37226088001 2023-12-01,09:36:30.000,335,11066073,13365,0,1701423389,13028.057504479999,94.00924155000394,53421.32335104001 2023-12-01,09:36:31.000,335,11066083,13365,0,1701423390,13027.841942559993,93.88940634000028,53421.17662152 2023-12-01,09:36:32.000,335,11066088,13365,0,1701423391,13027.727425290002,93.69907983000303,53421.057840479996 2023-12-01,09:36:33.000,335,11066093,13525,0,1701423392,13027.660062189992,93.52990071000386,53420.91809808001 2023-12-01,09:36:34.000,335,11066077,13165,0,1701423393,13027.592699089997,93.41711462999956,53420.81329128 2023-12-01,09:36:35.000,335,11066087,13365,0,1701423394,13027.633116949997,93.36777072000405,53420.76438144 2023-12-01,09:36:36.000,335,11066145,13285,0,1701423395,13027.538808609992,93.3748198500034,53420.63162616001 2023-12-01,09:36:37.000,335,11066078,13325,0,1701423396,13027.525335990002,93.39596724000148,53420.59669056 2023-12-01,09:36:38.000,335,11066065,13325,0,1701423397,13027.525335990002,93.33957419999933,53420.54778072 2023-12-01,09:36:39.000,335,11066160,13285,0,1701423398,13027.498390749992,93.35367245999805,53420.505858 2023-12-01,09:36:40.000,335,11066073,13165,0,1701423399,13027.431027649996,93.36777072000405,53420.43598680001 2023-12-01,09:36:41.000,335,11066116,13605,0,1701423400,13027.383873480001,93.33957419999933,53420.40803832 2023-12-01,09:36:42.000,335,11066087,13605,0,1701423401,13027.329982999996,93.31842681000126,53420.40803832 2023-12-01,09:36:43.000,335,11066140,13525,0,1701423402,13027.269356209996,93.33252506999997,53420.34515424001 2023-12-01,09:36:44.000,335,11066128,13085,0,1701423403,13027.32324669,93.2620337699991,53420.22637320001 2023-12-01,09:36:45.000,335,11066096,13045,0,1701423404,13027.363664550001,93.1633459500008,53420.21938608001 2023-12-01,09:36:46.000,335,11066076,13245,0,1701423405,13027.484918130001,93.04351074000442,53420.16348912 2023-12-01,09:36:47.000,335,11066096,13125,0,1701423406,13027.660062189992,93.00826509000035,53420.16348912 2023-12-01,09:36:48.000,335,11066089,13085,0,1701423407,13027.747634220003,92.97301944000355,53420.24034744 2023-12-01,09:36:49.000,335,11066102,13365,0,1701423408,13027.693743739997,93.00826509000035,53420.205411840005 2023-12-01,09:36:50.000,335,11066073,13285,0,1701423409,13027.532072299997,93.03646160999779,53420.17047624 2023-12-01,09:36:51.000,335,11066090,13205,0,1701423410,13027.249147279996,93.0999037799993,53420.05868232001 2023-12-01,09:36:52.000,335,11066088,13205,0,1701423411,13027.168311559995,93.03646160999779,53420.02374672 2023-12-01,09:36:53.000,335,11066126,13165,0,1701423412,13027.24241097,93.00121596000099,53420.04470808 2023-12-01,09:36:54.000,335,11066094,13005,0,1701423413,13027.397346099991,93.07875639000122,53419.96784976 2023-12-01,09:36:55.000,335,11066102,13285,0,1701423414,13027.660062189992,93.22678812000231,53419.9468884 2023-12-01,09:36:56.000,335,11066095,13165,0,1701423415,13027.720688979993,93.50170418999915,53419.91195280001 2023-12-01,09:36:57.000,335,11066076,13405,0,1701423416,13027.653325879997,93.79776765000133,53419.772210400006 2023-12-01,09:36:58.000,335,11066082,13285,0,1701423417,13027.336719309991,94.03038894000201,53419.632468 2023-12-01,09:36:59.000,335,11066110,13445,0,1701423418,13026.966222259995,94.30530500999885,53419.64644224001 2023-12-01,09:37:00.000,335,11066125,13445,0,1701423419,13026.447526390002,94.4251402200025,53419.604519520006 2023-12-01,09:37:01.000,335,11066127,13605,0,1701423420,13025.94230314,94.48153326000465,53419.534648320005 2023-12-01,09:37:02.000,335,11066079,13365,0,1701423421,13025.376453099998,94.44628761000058,53419.33202184 2023-12-01,09:37:03.000,335,11066113,13405,0,1701423422,13024.945329260001,94.30530500999885,53419.20625368 2023-12-01,09:37:04.000,335,11066105,13045,0,1701423423,13024.608513759995,94.13612588999968,53419.17131808001 2023-12-01,09:37:05.000,335,11066124,12845,0,1701423424,13024.238016709998,94.06563458999881,53419.0385628 2023-12-01,09:37:06.000,335,11066084,13165,0,1701423425,13023.975300619997,93.97399589999986,53418.84292344 2023-12-01,09:37:07.000,335,11066112,12885,0,1701423426,13023.840574419992,93.91760285999771,53418.59138712001 2023-12-01,09:37:08.000,335,11066094,13125,0,1701423427,13023.867519660002,93.84006243000476,53418.479593200005 2023-12-01,09:37:09.000,335,11066097,12965,0,1701423428,13023.961827999992,93.88940634000028,53418.42369624001 2023-12-01,09:37:10.000,335,11066096,13365,0,1701423429,13023.955091689997,93.92465199000435,53418.2699796 2023-12-01,09:37:11.000,335,11066114,13325,0,1701423430,13023.867519660002,94.12202763000096,53418.10927584 2023-12-01,09:37:12.000,335,11066083,12925,0,1701423431,13023.786683940001,94.29825587999949,53417.976520560005 2023-12-01,09:37:13.000,335,11066077,13045,0,1701423432,13023.719320839991,94.4603858699993,53417.86472664 2023-12-01,09:37:14.000,335,11066077,13165,0,1701423433,13023.52396785,94.59431934000168,53417.69703576 2023-12-01,09:37:15.000,335,11066091,13165,0,1701423434,13023.153470799989,94.75644933000149,53417.571267600004 2023-12-01,09:37:16.000,335,11066123,13445,0,1701423435,13022.641511239992,94.9185793200013,53417.424538080006 2023-12-01,09:37:17.000,335,11066119,13445,0,1701423436,13022.11607905999,95.00316888000089,53417.24287296 2023-12-01,09:37:18.000,335,11066123,13285,0,1701423437,13021.866835589994,95.09480756999983,53417.068194960004 2023-12-01,09:37:19.000,335,11066106,13525,0,1701423438,13021.920726069999,95.07366018000175,53416.95640104 2023-12-01,09:37:20.000,335,11066100,13285,0,1701423439,13022.109342749995,95.03841452999768,53416.83762 2023-12-01,09:37:21.000,335,11066090,13205,0,1701423440,13022.25754156999,95.0666110500024,53416.73980032 2023-12-01,09:37:22.000,335,11066049,13005,0,1701423441,13022.29795942999,95.23579017000156,53416.5930708 2023-12-01,09:37:23.000,335,11066097,13405,0,1701423442,13022.29795942999,95.24283930000092,53416.37647008 2023-12-01,09:37:24.000,335,11066098,13405,0,1701423443,13022.36532253,95.15120061000198,53416.25768904 2023-12-01,09:37:25.000,335,11066115,13285,0,1701423444,13022.567411830001,94.98202149000281,53416.27166328001 2023-12-01,09:37:26.000,335,11066098,13325,0,1701423445,13022.681929099992,94.91153019000194,53416.11794664 2023-12-01,09:37:27.000,335,11066087,13045,0,1701423446,13022.836864229997,94.96792323000409,53416.12493376001 2023-12-01,09:37:28.000,335,11066113,13445,0,1701423447,13022.863809469993,95.31333060000179,53416.083011040006 2023-12-01,09:37:29.000,335,11066093,13405,0,1701423448,13022.654983859997,95.73627839999972,53416.04108832 2023-12-01,09:37:30.000,335,11066150,13245,0,1701423449,13022.271014189995,96.00414534000447,53415.93628152001 2023-12-01,09:37:31.000,335,11066088,13205,0,1701423450,13021.745582009993,96.09578403000341,53415.73365504 2023-12-01,09:37:32.000,335,11066079,13085,0,1701423451,13021.19994089999,95.98299794999912,53415.62186112001 2023-12-01,09:37:33.000,335,11066072,13085,0,1701423452,13020.701453959999,95.722180140001,53415.531028560006 2023-12-01,09:37:34.000,335,11066078,13245,0,1701423453,13020.270330120002,95.63759058000142,53415.3703248 2023-12-01,09:37:35.000,335,11066108,13765,0,1701423454,13020.000877719991,95.5741484099999,53415.195646800006 2023-12-01,09:37:36.000,335,11066122,13405,0,1701423455,13019.82573366,95.55300102000183,53415.03494304 2023-12-01,09:37:37.000,335,11066074,13805,0,1701423456,13019.731425319995,95.60939406000398,53414.86725216 2023-12-01,09:37:38.000,335,11066140,13525,0,1701423457,13019.711216389995,95.59529579999798,53414.76244536001 2023-12-01,09:37:39.000,335,11066086,13085,0,1701423458,13019.529336019994,95.74332752999908,53414.53885752 2023-12-01,09:37:40.000,335,11066117,13565,0,1701423459,13019.226202069993,95.92660491000424,53414.37815376001 2023-12-01,09:37:41.000,335,11066076,13165,0,1701423460,13018.781605609991,96.20857011000044,53414.12661744 2023-12-01,09:37:42.000,335,11066084,13285,0,1701423461,13018.363954389999,96.57512487000349,53413.97988792 2023-12-01,09:37:43.000,335,11066066,13125,0,1701423462,13018.000193649998,96.70200920999923,53413.854119760006 2023-12-01,09:37:44.000,335,11066066,13085,0,1701423463,13017.697059699996,96.70200920999923,53413.63751904001 2023-12-01,09:37:45.000,335,11066070,13205,0,1701423464,13017.44781623,96.54692834999878,53413.37200848001 2023-12-01,09:37:46.000,335,11066105,13285,0,1701423465,13017.29961740999,96.43414227000176,53413.19034336 2023-12-01,09:37:47.000,335,11066076,12965,0,1701423466,13017.28614479,96.29315967000002,53412.994704000004 2023-12-01,09:37:48.000,335,11066099,13565,0,1701423467,13017.515179329996,96.22971749999851,53412.80605176 2023-12-01,09:37:49.000,335,11066080,12965,0,1701423468,13017.811576970002,96.26496315000259,53412.66630936 2023-12-01,09:37:50.000,335,11066091,12885,0,1701423469,13017.966512099993,96.4905353100039,53412.49861848 2023-12-01,09:37:51.000,335,11066137,13205,0,1701423470,13017.892412690002,96.78659876999882,53412.4007988 2023-12-01,09:37:52.000,335,11066069,13125,0,1701423471,13017.535388259996,97.1320061400038,53412.23310792 2023-12-01,09:37:53.000,335,11066079,12965,0,1701423472,13016.983010839998,97.31528352000169,53412.11432688 2023-12-01,09:37:54.000,335,11066062,13285,0,1701423473,13016.3497977,97.35757829999784,53411.93266176001 2023-12-01,09:37:55.000,335,11066110,12925,0,1701423474,13015.723320869998,97.09676048999972,53411.70907392 2023-12-01,09:37:56.000,335,11066076,13325,0,1701423475,13015.305669649992,96.85709006999969,53411.52042168 2023-12-01,09:37:57.000,335,11066088,13325,0,1701423476,13014.995799389995,96.63856703999772,53411.22696264 2023-12-01,09:37:58.000,335,11066131,13285,0,1701423477,13014.874545809995,96.72315660000459,53410.982413440004 2023-12-01,09:37:59.000,335,11066100,13485,0,1701423478,13014.854336879995,96.99102354000206,53410.82869680001 2023-12-01,09:38:00.000,335,11066114,13485,0,1701423479,13014.84086425999,97.25184135000018,53410.54222488001 2023-12-01,09:38:01.000,335,11066091,13485,0,1701423480,13014.793710089994,97.35052916999848,53410.32562416001 2023-12-01,09:38:02.000,335,11066089,13085,0,1701423481,13014.73981960999,97.45626612000342,53409.99024240001 2023-12-01,09:38:03.000,335,11066124,13205,0,1701423482,13014.76676485,97.56905220000044,53409.829538640006 2023-12-01,09:38:04.000,335,11066086,13085,0,1701423483,13014.914963669995,97.73823131999961,53409.675822 2023-12-01,09:38:05.000,335,11066045,13285,0,1701423484,13014.98232676999,97.94265609000286,53409.57800232 2023-12-01,09:38:06.000,335,11066116,13365,0,1701423485,13014.914963669995,98.0342947800018,53409.34742736001 2023-12-01,09:38:07.000,335,11066055,13125,0,1701423486,13014.8678095,98.04839304000052,53409.35441448 2023-12-01,09:38:08.000,335,11066088,13485,0,1701423487,13014.69940174999,97.90741043999878,53409.31249176 2023-12-01,09:38:09.000,335,11066107,13285,0,1701423488,13014.490576139993,97.75232957999833,53409.21467208 2023-12-01,09:38:10.000,335,11066107,13365,0,1701423489,13014.470367209993,97.53380655000365,53409.06794256 2023-12-01,09:38:11.000,335,11066148,13205,0,1701423490,13014.584884479998,97.3787256900032,53408.91422592001 2023-12-01,09:38:12.000,335,11066072,13365,0,1701423491,13014.90149104999,97.37167656000383,53408.802432000004 2023-12-01,09:38:13.000,335,11066117,13165,0,1701423492,13015.143998209991,97.6747891499981,53408.7325608 2023-12-01,09:38:14.000,335,11066120,13205,0,1701423493,13015.157470829996,98.18937564000225,53408.62775400001 2023-12-01,09:38:15.000,335,11066102,13365,0,1701423494,13014.92843629,98.6405199600049,53408.55089568 2023-12-01,09:38:16.000,335,11066075,13245,0,1701423495,13014.429949349993,98.86609211999894,53408.44608888 2023-12-01,09:38:17.000,335,11066080,13125,0,1701423496,13013.938198719996,98.67576561000169,53408.39717904 2023-12-01,09:38:18.000,335,11066153,13205,0,1701423497,13013.513811189994,98.30921084999864,53408.31333360001 2023-12-01,09:38:19.000,335,11066132,13525,0,1701423498,13013.251095099993,97.99199999999837,53408.12468136001 2023-12-01,09:38:20.000,335,11066050,12845,0,1701423499,13013.096159970002,97.80872262000048,53408.1386556 2023-12-01,09:38:21.000,335,11066056,13445,0,1701423500,13013.102896279997,97.83691913999792,53407.92205488 2023-12-01,09:38:22.000,335,11066056,13205,0,1701423501,13013.049005799992,98.02019652000308,53407.80327384 2023-12-01,09:38:23.000,335,11066086,13405,0,1701423502,13012.68524505999,98.21052303000033,53407.65654432 2023-12-01,09:38:24.000,335,11066128,13445,0,1701423503,13012.193494429994,98.2810143300012,53407.64257008001 2023-12-01,09:38:25.000,335,11066084,13245,0,1701423504,13011.499654499996,98.21052303000033,53407.460904960004 2023-12-01,09:38:26.000,335,11066100,13245,0,1701423505,13010.819287189988,97.99199999999837,53407.293214080004 2023-12-01,09:38:27.000,335,11066087,13165,0,1701423506,13010.10523832999,97.95675435000157,53407.055652 2023-12-01,09:38:28.000,335,11066096,13165,0,1701423507,13009.593278769993,98.15412998999818,53406.88796112 2023-12-01,09:38:29.000,335,11066101,13285,0,1701423508,13009.209309099992,98.52068475000124,53406.76918008 2023-12-01,09:38:30.000,335,11066109,13445,0,1701423509,13008.94659300999,98.75330604000192,53406.58052784 2023-12-01,09:38:31.000,335,11066066,13285,0,1701423510,13008.818603119995,98.65461822000361,53406.34296576 2023-12-01,09:38:32.000,335,11066042,13285,0,1701423511,13008.95332932,98.38675127999886,53406.189249120005 2023-12-01,09:38:33.000,335,11066126,13405,0,1701423512,13009.350771609992,98.35150563000207,53406.0774552 2023-12-01,09:38:34.000,335,11066129,13445,0,1701423513,13009.586542459998,98.61232344000018,53405.86085448 2023-12-01,09:38:35.000,335,11066045,13565,0,1701423514,13009.680850799989,99.07756602000154,53405.735086320004 2023-12-01,09:38:36.000,335,11066095,13565,0,1701423515,13009.465288879997,99.43707164999796,53405.637266640006 2023-12-01,09:38:37.000,335,11066118,13285,0,1701423516,13009.175627550001,99.52871034000418,53405.48355 2023-12-01,09:38:38.000,335,11066124,13325,0,1701423517,13009.03416504,99.232646880002,53405.36476896 2023-12-01,09:38:39.000,335,11066079,12925,0,1701423518,13008.97353825,98.96477994000452,53405.308872 2023-12-01,09:38:40.000,335,11066084,13085,0,1701423519,13008.798394189995,98.78855168999871,53405.232013680004 2023-12-01,09:38:41.000,335,11066115,13445,0,1701423520,13008.616513819994,98.85904298999958,53405.12021976 2023-12-01,09:38:42.000,335,11066157,13605,0,1701423521,13008.427897139998,98.92953429000045,53404.966503120006 2023-12-01,09:38:43.000,335,11066068,13845,0,1701423522,13008.246016769997,98.9859273300026,53404.70797968 2023-12-01,09:38:44.000,335,11066077,13285,0,1701423523,13008.151708429992,98.92248516000109,53404.582211520006 2023-12-01,09:38:45.000,335,11066067,13045,0,1701423524,13008.171917359992,98.81674821000342,53404.52631456 2023-12-01,09:38:46.000,335,11066089,13165,0,1701423525,13008.185389979997,98.7392077800032,53404.33766232001 2023-12-01,09:38:47.000,335,11066074,13085,0,1701423526,13008.259489390002,98.69691299999977,53404.21888128001 2023-12-01,09:38:48.000,335,11066110,13245,0,1701423527,13008.299907250002,98.68986387000041,53404.14202296 2023-12-01,09:38:49.000,335,11066124,13205,0,1701423528,13008.353797729993,98.68986387000041,53404.079138880006 2023-12-01,09:38:50.000,335,11066103,13405,0,1701423529,13008.441369759988,98.6405199600049,53403.890486640004 2023-12-01,09:38:51.000,335,11066082,13405,0,1701423530,13008.528941789998,98.68986387000041,53403.7018344 2023-12-01,09:38:52.000,335,11066118,13285,0,1701423531,13008.596304889994,98.74625691000256,53403.624976080006 2023-12-01,09:38:53.000,335,11066096,13365,0,1701423532,13008.522205479989,98.83084647000214,53403.6319632 2023-12-01,09:38:54.000,335,11066082,13045,0,1701423533,13008.232544149992,99.00707472000067,53403.54113064 2023-12-01,09:38:55.000,335,11066077,13085,0,1701423534,13007.91593758,99.2960890500035,53403.4922208 2023-12-01,09:38:56.000,335,11066083,13405,0,1701423535,13007.680166729995,99.48641556000075,53403.289594320006 2023-12-01,09:38:57.000,335,11066062,13405,0,1701423536,13007.70711196999,99.55690686000162,53403.14985192 2023-12-01,09:38:58.000,335,11066092,13565,0,1701423537,13007.902464959996,99.50756294999883,53403.14286480001 2023-12-01,09:38:59.000,335,11066099,13205,0,1701423538,13008.097817950002,99.52871034000418,53403.08696784 2023-12-01,09:39:00.000,335,11066115,13365,0,1701423539,13008.313379869993,99.62739816000249,53402.91927696 2023-12-01,09:39:01.000,335,11066126,13125,0,1701423540,13008.576095959994,99.87411771000188,53402.80049592 2023-12-01,09:39:02.000,335,11066084,13525,0,1701423541,13008.96680193999,100.17723030000343,53402.786521680006 2023-12-01,09:39:03.000,335,11066129,13205,0,1701423542,13009.283408509997,100.40985159000411,53402.89831560001 2023-12-01,09:39:04.000,335,11066080,13405,0,1701423543,13009.397925780002,100.43099898000219,53402.85639288001 2023-12-01,09:39:05.000,335,11066112,13365,0,1701423544,13009.290144819992,100.40280246000475,53402.80748304001 2023-12-01,09:39:06.000,335,11066064,13045,0,1701423545,13008.939856699995,100.50853941000241,53402.786521680006 2023-12-01,09:39:07.000,335,11066169,13205,0,1701423546,13008.421160829988,100.6918167900003,53402.68870200001 2023-12-01,09:39:08.000,335,11066131,13485,0,1701423547,13008.064136399997,100.86099590999947,53402.6537664 2023-12-01,09:39:09.000,335,11066097,13285,0,1701423548,13007.91593758,100.87509416999819,53402.60485656 2023-12-01,09:39:10.000,335,11066081,13125,0,1701423549,13007.983300679996,100.84689765000076,53402.50703688 2023-12-01,09:39:11.000,335,11066083,13205,0,1701423550,13008.198862600002,100.72706244000437,53402.4790884 2023-12-01,09:39:12.000,335,11066098,13245,0,1701423551,13008.515469169994,100.78345547999925,53402.45812704 2023-12-01,09:39:13.000,335,11066094,13245,0,1701423552,13008.818603119995,101.00197851000121,53402.41620432 2023-12-01,09:39:14.000,335,11066086,13085,0,1701423553,13008.899438839995,101.26984544999868,53402.44415280001 2023-12-01,09:39:15.000,335,11066071,12965,0,1701423554,13008.717558469994,101.40377892000106,53402.44415280001 2023-12-01,09:39:16.000,335,11066127,13205,0,1701423555,13008.481787619989,101.31214023000211,53402.36030736 2023-12-01,09:39:17.000,335,11066133,13245,0,1701423556,13008.286434629998,101.05837155000336,53402.37428160001 2023-12-01,09:39:18.000,335,11066112,13285,0,1701423557,13008.165181049997,100.9032906900029,53402.39524296001 2023-12-01,09:39:19.000,335,11066069,13245,0,1701423558,13008.246016769997,100.78345547999925,53402.55594672 2023-12-01,09:39:20.000,335,11066118,13325,0,1701423559,13008.360534039988,100.76230809000117,53402.54197248001 2023-12-01,09:39:21.000,335,11066101,13125,0,1701423560,13008.549150719999,100.89624156000355,53402.597869440004 2023-12-01,09:39:22.000,335,11066090,13165,0,1701423561,13008.79165788,101.0865680700008,53402.597869440004 2023-12-01,09:39:23.000,335,11066112,13285,0,1701423562,13008.97353825,101.23459980000189,53402.62581792 2023-12-01,09:39:24.000,335,11066096,13565,0,1701423563,13009.242990649996,101.28394371000468,53402.63280504 2023-12-01,09:39:25.000,335,11066100,13205,0,1701423564,13009.707796039998,101.28394371000468,53402.80748304001 2023-12-01,09:39:26.000,335,11066089,13205,0,1701423565,13010.10523832999,101.1852558899991,53402.80748304001 2023-12-01,09:39:27.000,335,11066093,13165,0,1701423566,13010.664352059997,101.14296111000294,53402.98216104 2023-12-01,09:39:28.000,335,11066083,13165,0,1701423567,13011.22346578999,101.19230501999846,53403.16382616001 2023-12-01,09:39:29.000,335,11066065,13445,0,1701423568,13011.735425350002,101.2486980600006,53403.3524784 2023-12-01,09:39:30.000,335,11066077,13245,0,1701423569,13012.045295609998,101.34738587999891,53403.45029808001 2023-12-01,09:39:31.000,335,11066096,13125,0,1701423570,13012.220439669989,101.50951586999872,53403.47125944 2023-12-01,09:39:32.000,335,11066057,13165,0,1701423571,13012.294539079994,101.74918628999876,53403.65991168 2023-12-01,09:39:33.000,335,11066095,13765,0,1701423572,13012.32148431999,102.06639713999903,53403.86253816001 2023-12-01,09:39:34.000,335,11066062,13045,0,1701423573,13012.227175979999,102.42590277000272,53403.960357840006 2023-12-01,09:39:35.000,335,11066087,13565,0,1701423574,13012.32822063,102.73606449000363,53404.1559972 2023-12-01,09:39:36.000,335,11066104,13405,0,1701423575,13012.415792659995,102.96163664999767,53404.21888128001 2023-12-01,09:39:37.000,335,11066073,13285,0,1701423576,13012.40905635,103.17311055000027,53404.28875248001 2023-12-01,09:39:38.000,335,11066105,13205,0,1701423577,13012.48989207,103.32819141000073,53404.37958504 2023-12-01,09:39:39.000,335,11066072,13045,0,1701423578,13012.61114565,103.37048619000416,53404.4704176 2023-12-01,09:39:40.000,335,11066117,12765,0,1701423579,13012.75260816,103.37753532000352,53404.610160000004 2023-12-01,09:39:41.000,335,11066105,13405,0,1701423580,13012.927752219992,103.23655272000178,53404.72195392001 2023-12-01,09:39:42.000,335,11066078,13165,0,1701423581,13012.981642699997,103.19425793999835,53404.80579936 2023-12-01,09:39:43.000,335,11066076,13285,0,1701423582,13013.123105209997,103.22950359000242,53405.00143872 2023-12-01,09:39:44.000,335,11066122,13085,0,1701423583,13013.176995690003,103.32819141000073,53405.05733568001 2023-12-01,09:39:45.000,335,11066087,13245,0,1701423584,13013.089423659992,103.4621248800031,53405.17611672001 2023-12-01,09:39:46.000,335,11066044,13325,0,1701423585,13013.129841519993,103.4621248800031,53405.26694928 2023-12-01,09:39:47.000,335,11066117,13325,0,1701423586,13013.210677239993,103.41983009999967,53405.31585912 2023-12-01,09:39:48.000,335,11066058,13125,0,1701423587,13013.345403439998,103.52556705000461,53405.38573032 2023-12-01,09:39:49.000,335,11066084,12765,0,1701423588,13013.466657019999,103.60310748000484,53405.567395440004 2023-12-01,09:39:50.000,335,11066094,13205,0,1701423589,13013.432975469994,103.7088444300025,53405.66521512 2023-12-01,09:39:51.000,335,11066092,13485,0,1701423590,13013.426239159999,103.8568761600036,53405.71412496 2023-12-01,09:39:52.000,335,11066114,13565,0,1701423591,13013.715900489995,103.90622006999911,53405.79098328 2023-12-01,09:39:53.000,335,11066100,13365,0,1701423592,13014.227860049992,103.90622006999911,53405.923738560006 2023-12-01,09:39:54.000,335,11066114,12925,0,1701423593,13014.82739164,103.88507268000103,53406.00059688 2023-12-01,09:39:55.000,335,11066107,12965,0,1701423594,13015.366296439992,104.04720267000084,53406.15431352 2023-12-01,09:39:56.000,335,11066103,13445,0,1701423595,13015.790683969994,104.18113614000322,53406.24514608 2023-12-01,09:39:57.000,335,11066117,12925,0,1701423596,13016.10729054,104.3996591699979,53406.41283696 2023-12-01,09:39:58.000,335,11066104,13285,0,1701423597,13016.444106039991,104.53359264000028,53406.62943768 2023-12-01,09:39:59.000,335,11066102,13325,0,1701423598,13016.767448919993,104.547690899999,53406.82507704 2023-12-01,09:40:00.000,335,11066070,13085,0,1701423599,13017.003219769998,104.43490482000198,53406.99276792 2023-12-01,09:40:01.000,335,11066033,13405,0,1701423600,13017.232254309994,104.42080656000326,53407.195394400005 2023-12-01,09:40:02.000,335,11066102,13125,0,1701423601,13017.474761469995,104.49129786000412,53407.411995120005 2023-12-01,09:40:03.000,335,11066088,13005,0,1701423602,13017.616223979996,104.57588742000371,53407.55173752001 2023-12-01,09:40:04.000,335,11066081,13405,0,1701423603,13017.777895419997,104.52654351000092,53407.817248080006 2023-12-01,09:40:05.000,335,11066089,13165,0,1701423604,13018.006929959993,104.36441352000111,53407.984938960006 2023-12-01,09:40:06.000,335,11066109,12885,0,1701423605,13018.370690699994,104.13884135999979,53408.10372000001 2023-12-01,09:40:07.000,335,11066110,13245,0,1701423606,13018.936540739996,104.02605528000277,53408.3482692 2023-12-01,09:40:08.000,335,11066102,13165,0,1701423607,13019.522599709999,104.08949745000427,53408.55788280001 2023-12-01,09:40:09.000,335,11066099,13085,0,1701423608,13020.014350339996,104.47719959999813,53408.802432000004 2023-12-01,09:40:10.000,335,11066108,13165,0,1701423609,13020.580200379998,104.86490174999926,53408.94916152 2023-12-01,09:40:11.000,335,11066106,13085,0,1701423610,13021.240358759991,105.16801434000081,53409.06095544001 2023-12-01,09:40:12.000,335,11066095,13045,0,1701423611,13022.089133819994,105.33014433000062,53409.34044024 2023-12-01,09:40:13.000,335,11066091,13405,0,1701423612,13022.971590429988,105.37948824000341,53409.68979624 2023-12-01,09:40:14.000,335,11066082,13325,0,1701423613,13023.591330949996,105.39358650000213,53410.03915224001 2023-12-01,09:40:15.000,335,11066116,13165,0,1701423614,13024.035927409997,105.30899694000254,53410.36055976 2023-12-01,09:40:16.000,335,11066107,13045,0,1701423615,13024.285170879994,105.22440738000296,53410.59113472001 2023-12-01,09:40:17.000,335,11066094,13445,0,1701423616,13024.487260179994,105.2173582500036,53410.898568 2023-12-01,09:40:18.000,335,11066084,13285,0,1701423617,13024.57483220999,105.21030912000424,53411.24093688001 2023-12-01,09:40:19.000,335,11066080,13245,0,1701423618,13024.55462327999,105.18916172999889,53411.485486080004 2023-12-01,09:40:20.000,335,11066121,13205,0,1701423619,13024.440106009999,105.0693265200025,53411.771958000005 2023-12-01,09:40:21.000,335,11066058,13005,0,1701423620,13024.278434569998,104.94244217999949,53411.953623119996 2023-12-01,09:40:22.000,335,11066133,13125,0,1701423621,13024.143708369993,104.87195087999862,53412.18419808 2023-12-01,09:40:23.000,335,11066098,13325,0,1701423622,13024.197598849998,104.8578526199999,53412.42176016 2023-12-01,09:40:24.000,335,11066087,13245,0,1701423623,13024.406424459994,104.80850871000439,53412.680283600006 2023-12-01,09:40:25.000,335,11066110,13085,0,1701423624,13024.64219531,104.75211567000224,53412.79906464001 2023-12-01,09:40:26.000,335,11066095,13205,0,1701423625,13024.86449354,104.64637872000458,53412.96675552001 2023-12-01,09:40:27.000,335,11066090,13525,0,1701423626,13025.019428669992,104.50539612000284,53413.03662672001 2023-12-01,09:40:28.000,335,11066118,13525,0,1701423627,13025.322562619993,104.38556090999919,53413.26021456 2023-12-01,09:40:29.000,335,11066113,13445,0,1701423628,13025.77389538999,104.32211873999768,53413.47681528 2023-12-01,09:40:30.000,335,11066111,13245,0,1701423629,13026.339745429992,104.36441352000111,53413.72136448 2023-12-01,09:40:31.000,335,11066078,13365,0,1701423630,13026.905595469994,104.43490482000198,53413.92399096001 2023-12-01,09:40:32.000,335,11066048,13365,0,1701423631,13027.431027649996,104.48424873000477,53414.11264320001 2023-12-01,09:40:33.000,335,11066122,13125,0,1701423632,13027.949723519989,104.47015046999877,53414.3222568 2023-12-01,09:40:34.000,335,11066116,13285,0,1701423633,13028.27306639999,104.49129786000412,53414.59475448001 2023-12-01,09:40:35.000,335,11066052,13285,0,1701423634,13028.495364629991,104.46310133999941,53414.85327792001 2023-12-01,09:40:36.000,335,11066083,13085,0,1701423635,13028.596409279991,104.42785569000262,53415.13276272 2023-12-01,09:40:37.000,335,11066095,13165,0,1701423636,13028.683981310001,104.45605221000005,53415.25154376 2023-12-01,09:40:38.000,335,11066118,13525,0,1701423637,13028.778289649992,104.5124452500022,53415.440196 2023-12-01,09:40:39.000,335,11066074,13165,0,1701423638,13028.919752159993,104.63932958999794,53415.67077096001 2023-12-01,09:40:40.000,335,11066088,13085,0,1701423639,13028.865861680002,104.84375436000118,53415.88038456 2023-12-01,09:40:41.000,335,11066076,13445,0,1701423640,13028.771553339997,104.99883522000164,53416.0690368 2023-12-01,09:40:42.000,335,11066106,13125,0,1701423641,13028.535782489991,105.08342478000122,53416.07602392001 2023-12-01,09:40:43.000,335,11066051,12965,0,1701423642,13028.44147415,105.02703173999907,53416.27166328001 2023-12-01,09:40:44.000,335,11066111,13605,0,1701423643,13028.609881899996,104.87195087999862,53416.39044432001 2023-12-01,09:40:45.000,335,11066091,12925,0,1701423644,13028.933224779998,104.67457524000201,53416.54416096 2023-12-01,09:40:46.000,335,11066036,13245,0,1701423645,13029.175731939999,104.54064176999964,53416.61403216 2023-12-01,09:40:47.000,335,11066100,13245,0,1701423646,13029.43171171999,104.49834699000348,53416.78172304 2023-12-01,09:40:48.000,335,11066112,13405,0,1701423647,13029.546228989995,104.56883829000435,53416.99133664001 2023-12-01,09:40:49.000,335,11066115,13405,0,1701423648,13029.59338315999,104.55474002999836,53417.09614344 2023-12-01,09:40:50.000,335,11066118,13005,0,1701423649,13029.815681389991,104.5124452500022,53417.2219116 2023-12-01,09:40:51.000,335,11066105,13085,0,1701423650,13030.118815339993,104.3009713499996,53417.34767976001 2023-12-01,09:40:52.000,335,11066105,13485,0,1701423651,13030.624038589995,104.06835005999892,53417.49440928001 2023-12-01,09:40:53.000,335,11066057,13045,0,1701423652,13031.041689810001,103.87802355000167,53417.71799712 2023-12-01,09:40:54.000,335,11066110,13125,0,1701423653,13031.196624939992,103.86392529000295,53417.906649360004 2023-12-01,09:40:55.000,335,11066082,13165,0,1701423654,13031.263988040002,103.80048312000145,53418.095301600006 2023-12-01,09:40:56.000,335,11066129,13365,0,1701423655,13031.263988040002,103.80048312000145,53418.20709552001 2023-12-01,09:40:57.000,335,11066127,13245,0,1701423656,13031.338087449993,103.77228660000401,53418.35382504001 2023-12-01,09:40:58.000,335,11066144,13205,0,1701423657,13031.351560069998,103.67359877999843,53418.46561896 2023-12-01,09:40:59.000,335,11066130,13325,0,1701423658,13031.237042799992,103.58900921999884,53418.598374240006 2023-12-01,09:41:00.000,335,11066113,13285,0,1701423659,13031.109052909997,103.53261618000397,53418.70318104 2023-12-01,09:41:01.000,335,11066133,13085,0,1701423660,13030.94064516,103.53966531000333,53418.73811664001 2023-12-01,09:41:02.000,335,11066106,13285,0,1701423661,13030.745292169995,103.68769704000442,53418.84292344 2023-12-01,09:41:03.000,335,11066130,13205,0,1701423662,13030.496048699999,103.92031832999783,53419.00362720001 2023-12-01,09:41:04.000,335,11066093,13125,0,1701423663,13030.004298070002,104.19523440000194,53418.97567872001 2023-12-01,09:41:05.000,335,11066097,13165,0,1701423664,13029.566437919995,104.45605221000005,53418.9686916 2023-12-01,09:41:06.000,335,11066039,13525,0,1701423665,13029.222886109994,104.51949438000156,53418.96170448 2023-12-01,09:41:07.000,335,11066082,13245,0,1701423666,13029.094896219998,104.32916787000431,53418.88484616001 2023-12-01,09:41:08.000,335,11066110,13125,0,1701423667,13029.283512899994,104.11064484000235,53418.87785904001 2023-12-01,09:41:09.000,335,11066089,13405,0,1701423668,13029.65400994999,103.91326919999847,53418.9686916 2023-12-01,09:41:10.000,335,11066124,13365,0,1701423669,13030.058188549992,103.86392529000295,53419.031575680005 2023-12-01,09:41:11.000,335,11066126,13125,0,1701423670,13030.48931238999,103.90622006999911,53419.06651128 2023-12-01,09:41:12.000,335,11066082,13125,0,1701423671,13030.73181954999,104.04720267000084,53419.11542112 2023-12-01,09:41:13.000,335,11066066,13325,0,1701423672,13030.92043623,104.07539918999828,53419.26215064001 2023-12-01,09:41:14.000,335,11066101,13085,0,1701423673,13030.933908849991,104.01195702000405,53419.3529832 2023-12-01,09:41:15.000,335,11066075,13285,0,1701423674,13030.846336819995,103.88507268000103,53419.4228544 2023-12-01,09:41:16.000,335,11066078,12925,0,1701423675,13030.61056596999,103.86392529000295,53419.39490592 2023-12-01,09:41:17.000,335,11066084,13085,0,1701423676,13030.341113569993,103.97671136999998,53419.485738480005 2023-12-01,09:41:18.000,335,11066098,13125,0,1701423677,13030.051452239997,104.19523440000194,53419.59753240001 2023-12-01,09:41:19.000,335,11066104,13405,0,1701423678,13029.728109359996,104.27982396000152,53419.632468 2023-12-01,09:41:20.000,335,11066090,13205,0,1701423679,13029.216149799999,104.3009713499996,53419.55560968001 2023-12-01,09:41:21.000,335,11066087,12845,0,1701423680,13028.710926549997,104.2657257000028,53419.52766120001 2023-12-01,09:41:22.000,335,11066057,13405,0,1701423681,13028.165285439994,104.17408701000386,53419.38791880001 2023-12-01,09:41:23.000,335,11066077,13085,0,1701423682,13027.936250899998,104.01195702000405,53419.31106048001 2023-12-01,09:41:24.000,335,11066076,13645,0,1701423683,13027.801524699993,103.9555639800019,53419.26215064001 2023-12-01,09:41:25.000,335,11066079,13405,0,1701423684,13027.794788389998,103.98376049999933,53419.20625368 2023-12-01,09:41:26.000,335,11066116,13485,0,1701423685,13027.761106839993,104.04720267000084,53419.07349840001 2023-12-01,09:41:27.000,335,11066139,12805,0,1701423686,13027.855415179998,104.11769397000171,53419.0385628 2023-12-01,09:41:28.000,335,11066119,13205,0,1701423687,13028.017086619999,104.0190061500034,53419.0385628 2023-12-01,09:41:29.000,335,11066113,13245,0,1701423688,13028.225912229995,103.8568761600036,53419.00362720001 2023-12-01,09:41:30.000,335,11066187,13365,0,1701423689,13028.387583669995,103.8075322500008,53418.94074312 2023-12-01,09:41:31.000,335,11066120,13205,0,1701423690,13028.448210459996,103.92031832999783,53418.8988204 2023-12-01,09:41:32.000,335,11066122,13445,0,1701423691,13028.596409279991,104.08244832000491,53418.87087192 2023-12-01,09:41:33.000,335,11066094,13125,0,1701423692,13028.731135479997,104.35736439000175,53418.90580752001 2023-12-01,09:41:34.000,335,11066061,13525,0,1701423693,13028.690717619997,104.56178915999772,53418.91978176 2023-12-01,09:41:35.000,335,11066085,13565,0,1701423694,13028.549255109996,104.68867350000073,53419.04554992001 2023-12-01,09:41:36.000,335,11066109,13205,0,1701423695,13028.17202174999,104.77326306000032,53418.95471736001 2023-12-01,09:41:37.000,335,11066098,13045,0,1701423696,13027.666798500002,104.94244217999949,53418.912794640004 2023-12-01,09:41:38.000,335,11066096,13285,0,1701423697,13027.026849049995,105.14686695000273,53418.84991056 2023-12-01,09:41:39.000,335,11066084,13285,0,1701423698,13026.272382329997,105.18916172999889,53418.80100072 2023-12-01,09:41:40.000,335,11066111,13165,0,1701423699,13025.77389538999,105.04112999999779,53418.67523256 2023-12-01,09:41:41.000,335,11066069,13085,0,1701423700,13025.558333469999,104.70982088999881,53418.54946440001 2023-12-01,09:41:42.000,335,11066071,12965,0,1701423701,13025.477497749998,104.50539612000284,53418.45863184 2023-12-01,09:41:43.000,335,11066092,13125,0,1701423702,13025.571806089989,104.44195395000133,53418.430683360006 2023-12-01,09:41:44.000,335,11066088,13125,0,1701423703,13025.63243287999,104.59703481000179,53418.32587656 2023-12-01,09:41:45.000,335,11066080,13245,0,1701423704,13025.659378119999,104.7591648000016,53418.23504400001 2023-12-01,09:41:46.000,335,11066126,13285,0,1701423705,13025.490970369989,104.78736131999904,53418.144211440005 2023-12-01,09:41:47.000,335,11066108,13245,0,1701423706,13025.208045350002,104.60408394000115,53417.96254632 2023-12-01,09:41:48.000,335,11066119,13205,0,1701423707,13024.810603059996,104.52654351000092,53417.906649360004 2023-12-01,09:41:49.000,335,11066137,13085,0,1701423708,13024.379479219999,104.547690899999,53417.82979104001 2023-12-01,09:41:50.000,335,11066085,13325,0,1701423709,13024.008982170002,104.78736131999904,53417.71799712 2023-12-01,09:41:51.000,335,11066074,13245,0,1701423710,13023.773211319996,104.93539305000013,53417.59921608 2023-12-01,09:41:52.000,335,11066116,13165,0,1701423711,13023.651957739996,104.82260697000311,53417.44549944001 2023-12-01,09:41:53.000,335,11066103,13245,0,1701423712,13023.739529769991,104.44195395000133,53417.44549944001 2023-12-01,09:41:54.000,335,11066100,13165,0,1701423713,13023.813629179996,104.08949745000427,53417.29876992001 2023-12-01,09:41:55.000,335,11066098,13445,0,1701423714,13024.076345269998,103.94851485000254,53417.21492448 2023-12-01,09:41:56.000,335,11066118,13005,0,1701423715,13024.345797669994,103.96261311000126,53417.05422072 2023-12-01,09:41:57.000,335,11066124,13165,0,1701423716,13024.65566792999,104.03310441000212,53416.98434952 2023-12-01,09:41:58.000,335,11066114,12885,0,1701423717,13024.82407568,104.1529396199985,53416.970375280005 2023-12-01,09:41:59.000,335,11066105,13085,0,1701423718,13024.810603059996,104.32211873999768,53417.019285120004 2023-12-01,09:42:00.000,335,11066108,13325,0,1701423719,13024.51420541999,104.4490030800007,53416.96338816001 2023-12-01,09:42:01.000,335,11066060,13285,0,1701423720,13024.069608960002,104.547690899999,53416.900504080004 2023-12-01,09:42:02.000,335,11066079,13245,0,1701423721,13023.631748809996,104.5124452500022,53416.753774560006 2023-12-01,09:42:03.000,335,11066088,13405,0,1701423722,13023.25451544999,104.4490030800007,53416.61403216 2023-12-01,09:42:04.000,335,11066076,13365,0,1701423723,13022.890754710003,104.27277483000216,53416.60005792 2023-12-01,09:42:05.000,335,11066103,13125,0,1701423724,13022.48657611,104.13884135999979,53416.46031552001 2023-12-01,09:42:06.000,335,11066065,13285,0,1701423725,13021.961143929999,104.04015354000148,53416.36249584001 2023-12-01,09:42:07.000,335,11066070,13525,0,1701423726,13021.530020090002,103.88507268000103,53416.250701920006 2023-12-01,09:42:08.000,335,11066086,13125,0,1701423727,13021.16625935,103.67359877999843,53416.17384360001 2023-12-01,09:42:09.000,335,11066098,13005,0,1701423728,13020.950697429995,103.38458445000288,53416.0690368 2023-12-01,09:42:10.000,335,11066089,13005,0,1701423729,13020.869861709994,103.18720880999899,53415.796539120005 2023-12-01,09:42:11.000,335,11066090,13005,0,1701423730,13020.98437898,103.17311055000027,53415.63583536 2023-12-01,09:42:12.000,335,11066067,13325,0,1701423731,13021.01806052999,103.2506509800005,53415.4751316 2023-12-01,09:42:13.000,335,11066071,13085,0,1701423732,13021.05847838999,103.33524054000009,53415.342376320004 2023-12-01,09:42:14.000,335,11066126,12925,0,1701423733,13020.930488499995,103.53261618000397,53415.1607112 2023-12-01,09:42:15.000,335,11066105,13365,0,1701423734,13020.789025989994,103.46917401000246,53415.18167256 2023-12-01,09:42:16.000,335,11066133,13165,0,1701423735,13020.674508719989,103.35638792999816,53415.006994560004 2023-12-01,09:42:17.000,335,11066122,13365,0,1701423736,13020.714926579989,103.17311055000027,53414.909174880006 2023-12-01,09:42:18.000,335,11066091,13005,0,1701423737,13020.748608129994,103.08147186000133,53414.78340672001 2023-12-01,09:42:19.000,335,11066108,13565,0,1701423738,13020.519573589998,103.0039314300011,53414.58776736 2023-12-01,09:42:20.000,335,11066125,13205,0,1701423739,13020.391583700002,102.96868578000431,53414.58078024 2023-12-01,09:42:21.000,335,11066107,13005,0,1701423740,13020.263593809992,102.85589970000001,53414.51090904 2023-12-01,09:42:22.000,335,11066118,13165,0,1701423741,13020.176021779997,102.75016275000235,53414.385140880004 2023-12-01,09:42:23.000,335,11066050,13525,0,1701423742,13020.263593809992,102.51754146000167,53414.31526968 2023-12-01,09:42:24.000,335,11066047,13205,0,1701423743,13020.357902149997,102.35541147000185,53414.28033408001 2023-12-01,09:42:25.000,335,11066098,13085,0,1701423744,13020.391583700002,102.38360798999929,53414.217450000004 2023-12-01,09:42:26.000,335,11066094,13165,0,1701423745,13020.357902149997,102.61622927999997,53414.189501520006 2023-12-01,09:42:27.000,335,11066084,13285,0,1701423746,13020.371374770002,102.77131014000042,53414.021810640006 2023-12-01,09:42:28.000,335,11066109,13085,0,1701423747,13020.438737869998,103.0039314300011,53413.903029600006 2023-12-01,09:42:29.000,335,11066161,12765,0,1701423748,13020.586936689993,103.13786490000348,53413.89604248001 2023-12-01,09:42:30.000,335,11066095,13205,0,1701423749,13020.593672999988,103.20835620000435,53413.882068240004 2023-12-01,09:42:31.000,335,11066109,13125,0,1701423750,13020.479155729998,103.1026192499994,53413.77726144001 2023-12-01,09:42:32.000,335,11066121,13325,0,1701423751,13020.485892039993,102.86294882999937,53413.7632872 2023-12-01,09:42:33.000,335,11066099,12965,0,1701423752,13020.620618239998,102.71491709999827,53413.80520992001 2023-12-01,09:42:34.000,335,11066065,13245,0,1701423753,13020.79576229999,102.63737666999805,53413.77726144001 2023-12-01,09:42:35.000,335,11066113,13085,0,1701423754,13021.14605042,102.60918015000061,53413.70040312 2023-12-01,09:42:36.000,335,11066071,13125,0,1701423755,13021.590646880002,102.88409622000472,53413.67245464 2023-12-01,09:42:37.000,335,11066083,13205,0,1701423756,13021.738845699998,103.18720880999899,53413.686428880006 2023-12-01,09:42:38.000,335,11066075,13165,0,1701423757,13021.489602230002,103.43392835999839,53413.714377360004 2023-12-01,09:42:39.000,335,11066082,13245,0,1701423758,13021.02479684,103.29999489000329,53413.735338720006 2023-12-01,09:42:40.000,335,11066079,13325,0,1701423759,13020.627354549993,102.98278404000303,53413.63751904001 2023-12-01,09:42:41.000,335,11066134,13085,0,1701423760,13020.458946799998,102.5950818900019,53413.60957056001 2023-12-01,09:42:42.000,335,11066126,13205,0,1701423761,13020.458946799998,102.36950973000057,53413.5536736 2023-12-01,09:42:43.000,335,11066103,13205,0,1701423762,13020.566727759993,102.2355762599982,53413.50476376 2023-12-01,09:42:44.000,335,11066103,13165,0,1701423763,13020.8631254,102.35541147000185,53413.46284104 2023-12-01,09:42:45.000,335,11066083,13085,0,1701423764,13021.287512930001,102.4470501600008,53413.50476376 2023-12-01,09:42:46.000,335,11066076,13045,0,1701423765,13021.637801049998,102.5950818900019,53413.43489256 2023-12-01,09:42:47.000,335,11066096,13445,0,1701423766,13021.954407619989,102.63737666999805,53413.46982816001 2023-12-01,09:42:48.000,335,11066095,13085,0,1701423767,13022.11607905999,102.63032753999869,53413.616557680005 2023-12-01,09:42:49.000,335,11066104,13125,0,1701423768,13022.12281537,102.62327840999933,53413.616557680005 2023-12-01,09:42:50.000,335,11066093,13285,0,1701423769,13022.04197965,102.65147493000404,53413.665467520004 2023-12-01,09:42:51.000,335,11066070,13365,0,1701423770,13021.839890349998,102.73606449000363,53413.64450616 2023-12-01,09:42:52.000,335,11066084,13085,0,1701423771,13021.684955219993,102.85589970000001,53413.665467520004 2023-12-01,09:42:53.000,335,11066076,13045,0,1701423772,13021.745582009993,102.79950665999786,53413.70040312 2023-12-01,09:42:54.000,335,11066091,13245,0,1701423773,13021.866835589994,102.74311362000299,53413.77726144001 2023-12-01,09:42:55.000,335,11066098,13485,0,1701423774,13022.13628798999,102.56688537000446,53413.7632872 2023-12-01,09:42:56.000,335,11066080,13285,0,1701423775,13022.372058839996,102.41885364000336,53413.854119760006 2023-12-01,09:42:57.000,335,11066071,13445,0,1701423776,13022.654983859997,102.45409929000016,53413.81918416 2023-12-01,09:42:58.000,335,11066090,13525,0,1701423777,13022.843600539993,102.49639407000359,53413.97290080001 2023-12-01,09:42:59.000,335,11066110,12685,0,1701423778,13023.018744599998,102.49639407000359,53413.97988792 2023-12-01,09:43:00.000,335,11066072,13325,0,1701423779,13023.139998179999,102.48934494000423,53413.951939440005 2023-12-01,09:43:01.000,335,11066105,13445,0,1701423780,13023.41618688999,102.48229581000487,53414.070720480006 2023-12-01,09:43:02.000,335,11066117,13125,0,1701423781,13023.57785832999,102.6937697100002,53414.12661744 2023-12-01,09:43:03.000,335,11066077,13165,0,1701423782,13023.786683940001,102.86294882999937,53414.29430832 2023-12-01,09:43:04.000,335,11066061,13205,0,1701423783,13023.833838109997,103.28589663000457,53414.29430832 2023-12-01,09:43:05.000,335,11066112,13125,0,1701423784,13023.732793459996,103.65245139000035,53414.37116664 2023-12-01,09:43:06.000,335,11066114,13525,0,1701423785,13023.56438571,103.80048312000145,53414.385140880004 2023-12-01,09:43:07.000,335,11066074,13165,0,1701423786,13023.328614859995,103.75113920999866,53414.37815376001 2023-12-01,09:43:08.000,335,11066145,13245,0,1701423787,13023.25451544999,103.50441965999926,53414.385140880004 2023-12-01,09:43:09.000,335,11066059,13205,0,1701423788,13023.41618688999,103.17311055000027,53414.56680600001 2023-12-01,09:43:10.000,335,11066075,13285,0,1701423789,13023.719320839991,102.88409622000472,53414.573793120006 2023-12-01,09:43:11.000,335,11066133,13765,0,1701423790,13024.163917299993,102.72901536000427,53414.6366772 2023-12-01,09:43:12.000,335,11066111,13645,0,1701423791,13024.76344889,102.66557319000276,53414.741484000006 2023-12-01,09:43:13.000,335,11066120,13165,0,1701423792,13025.369716789988,102.76426101000106,53414.909174880006 2023-12-01,09:43:14.000,335,11066139,13285,0,1701423793,13025.75368645999,103.11671750999813,53414.97205896 2023-12-01,09:43:15.000,335,11066085,13245,0,1701423794,13025.908621589995,103.47622314000182,53415.09084 2023-12-01,09:43:16.000,335,11066089,13085,0,1701423795,13025.81431324999,103.83572876999824,53415.15372408 2023-12-01,09:43:17.000,335,11066126,13325,0,1701423796,13025.67958705,104.0190061500034,53415.25853088 2023-12-01,09:43:18.000,335,11066117,13285,0,1701423797,13025.666114429994,103.9555639800019,53415.461157360005 2023-12-01,09:43:19.000,335,11066113,13245,0,1701423798,13025.88167635,103.6101566100042,53415.60788688 2023-12-01,09:43:20.000,335,11066106,13565,0,1701423799,13026.191546609996,103.2154053300037,53415.69173232001 2023-12-01,09:43:21.000,335,11066106,13245,0,1701423800,13026.575516279998,102.83475231000193,53415.78256488 2023-12-01,09:43:22.000,335,11066103,13325,0,1701423801,13026.858441299999,102.70081883999956,53415.98519136001 2023-12-01,09:43:23.000,335,11066098,13285,0,1701423802,13027.01337642999,102.67967145000148,53416.131920880005 2023-12-01,09:43:24.000,335,11066087,13285,0,1701423803,13027.03358535999,102.76426101000106,53416.30659888 2023-12-01,09:43:25.000,335,11066134,13285,0,1701423804,13027.18178418,102.89819448000344,53416.418392800006 2023-12-01,09:43:26.000,335,11066061,13125,0,1701423805,13027.276092519991,103.0391770799979,53416.48826400001 2023-12-01,09:43:27.000,335,11066085,13205,0,1701423806,13027.424291340001,103.23655272000178,53416.61403216 2023-12-01,09:43:28.000,335,11066112,13285,0,1701423807,13027.498390749992,103.43392835999839,53416.73980032 2023-12-01,09:43:29.000,335,11066059,13285,0,1701423808,13027.491654439997,103.61720574000356,53416.88652984 2023-12-01,09:43:30.000,335,11066077,13285,0,1701423809,13027.464709200001,103.65950051999971,53417.00531088 2023-12-01,09:43:31.000,335,11066117,13205,0,1701423810,13027.572490159997,103.63835313000163,53417.00531088 2023-12-01,09:43:32.000,335,11066115,13085,0,1701423811,13027.895833039998,103.40573184000095,53417.186976000005 2023-12-01,09:43:33.000,335,11066065,13245,0,1701423812,13028.33369318999,103.23655272000178,53417.34767976001 2023-12-01,09:43:34.000,335,11066104,12885,0,1701423813,13028.737871789992,103.13786490000348,53417.55030624 2023-12-01,09:43:35.000,335,11066091,13285,0,1701423814,13029.168995629989,102.99688230000174,53417.75293272001 2023-12-01,09:43:36.000,335,11066095,12925,0,1701423815,13029.51928375,102.9404892599996,53417.96953344001 2023-12-01,09:43:37.000,335,11066072,13445,0,1701423816,13029.916726039992,102.86294882999937,53418.08132736 2023-12-01,09:43:38.000,335,11066125,13045,0,1701423817,13030.287223089988,102.92639100000088,53418.32587656 2023-12-01,09:43:39.000,335,11066081,13205,0,1701423818,13030.502785009994,103.10966837999877,53418.48658032 2023-12-01,09:43:40.000,335,11066069,13045,0,1701423819,13030.435421909999,103.41983009999967,53418.647284080005 2023-12-01,09:43:41.000,335,11066077,13005,0,1701423820,13030.293959399998,103.68064790999779,53418.82196208 2023-12-01,09:43:42.000,335,11066069,13325,0,1701423821,13030.078397479992,103.90622006999911,53418.91978176 2023-12-01,09:43:43.000,335,11066091,13045,0,1701423822,13029.869571869996,104.0190061500034,53419.08747264 2023-12-01,09:43:44.000,335,11066083,13045,0,1701423823,13029.667482569996,104.08244832000491,53419.283112 2023-12-01,09:43:45.000,335,11066127,13285,0,1701423824,13029.43844803,104.02605528000277,53419.34599608 2023-12-01,09:43:46.000,335,11066099,13205,0,1701423825,13029.175731939999,103.91326919999847,53419.45080288 2023-12-01,09:43:47.000,335,11066094,13165,0,1701423826,13029.121841459993,103.61720574000356,53419.415867280004 2023-12-01,09:43:48.000,335,11066117,13005,0,1701423827,13029.364348619994,103.29294576000393,53419.55560968001 2023-12-01,09:43:49.000,335,11066082,13485,0,1701423828,13030.004298070002,103.1026192499994,53419.702339200005 2023-12-01,09:43:50.000,335,11066101,13485,0,1701423829,13030.65772014,103.05327534000389,53419.92592704 2023-12-01,09:43:51.000,335,11066104,13045,0,1701423830,13031.196624939992,103.12376664000476,53420.03073384001 2023-12-01,09:43:52.000,335,11066108,13485,0,1701423831,13031.634485089999,103.1519631600022,53420.24733456001 2023-12-01,09:43:53.000,335,11066127,13325,0,1701423832,13032.132972029991,103.07442273000197,53420.46393528001 2023-12-01,09:43:54.000,335,11066169,13125,0,1701423833,13032.644931589988,103.08852099000069,53420.69451024 2023-12-01,09:43:55.000,335,11066105,13045,0,1701423834,13033.163627459995,103.1026192499994,53420.925085200004 2023-12-01,09:43:56.000,335,11066114,13125,0,1701423835,13033.561069750001,103.13786490000348,53421.07880184 2023-12-01,09:43:57.000,335,11066104,13285,0,1701423836,13034.039347759994,103.22245446000306,53421.3093768 2023-12-01,09:43:58.000,335,11066046,13405,0,1701423837,13034.31553647,103.43392835999839,53421.595848720004 2023-12-01,09:43:59.000,335,11066073,13005,0,1701423838,13034.36942694999,103.73704094999994,53421.8683464 2023-12-01,09:44:00.000,335,11066071,13285,0,1701423839,13034.093238239999,104.07539918999828,53422.11289560001 2023-12-01,09:44:01.000,335,11066062,13165,0,1701423840,13033.635169159992,104.24457831000473,53422.23866376001 2023-12-01,09:44:02.000,335,11066096,13285,0,1701423841,13033.23099055999,104.20933266000065,53422.434303120004 2023-12-01,09:44:03.000,335,11066088,13605,0,1701423842,13032.90764767999,103.94851485000254,53422.53910992 2023-12-01,09:44:04.000,335,11066097,13285,0,1701423843,13032.712294689998,103.63130400000227,53422.671865200005 2023-12-01,09:44:05.000,335,11066096,13325,0,1701423844,13032.638195279993,103.37048619000416,53422.769684880004 2023-12-01,09:44:06.000,335,11066088,12925,0,1701423845,13032.671876829998,103.10966837999877,53422.839556080005 2023-12-01,09:44:07.000,335,11066091,13445,0,1701423846,13032.90764767999,103.07442273000197,53422.94436288 2023-12-01,09:44:08.000,335,11066102,12925,0,1701423847,13033.19057269999,103.09557012000005,53423.070131039996 2023-12-01,09:44:09.000,335,11066114,13085,0,1701423848,13033.392661999991,103.08852099000069,53423.20987344 2023-12-01,09:44:10.000,335,11066147,13365,0,1701423849,13033.574542369992,103.13081577000412,53423.30769312 2023-12-01,09:44:11.000,335,11066124,13165,0,1701423850,13033.648641779997,103.1026192499994,53423.34961584 2023-12-01,09:44:12.000,335,11066106,13085,0,1701423851,13033.581278680002,103.0039314300011,53423.39852568 2023-12-01,09:44:13.000,335,11066133,13125,0,1701423852,13033.439816170001,102.86999795999873,53423.57320368 2023-12-01,09:44:14.000,335,11066088,13205,0,1701423853,13033.25119948999,102.77835926999978,53423.7548688 2023-12-01,09:44:15.000,335,11066130,13125,0,1701423854,13032.894175059999,102.8065557900045,53423.83172712 2023-12-01,09:44:16.000,335,11066135,13485,0,1701423855,13032.308116089996,102.81360492000385,53423.8596756 2023-12-01,09:44:17.000,335,11066143,13525,0,1701423856,13031.79615653,102.77131014000042,53423.80377864 2023-12-01,09:44:18.000,335,11066121,13085,0,1701423857,13031.365032690002,102.66557319000276,53423.88063696 2023-12-01,09:44:19.000,335,11066111,13125,0,1701423858,13031.048426119996,102.64442580000468,53423.78980440001 2023-12-01,09:44:20.000,335,11066113,13245,0,1701423859,13030.85980944,102.71491709999827,53423.74089456 2023-12-01,09:44:21.000,335,11066080,13285,0,1701423860,13030.71161061999,102.82770318000257,53423.67102336001 2023-12-01,09:44:22.000,335,11066057,13205,0,1701423861,13030.698138,102.85589970000001,53423.69198472 2023-12-01,09:44:23.000,335,11066051,13365,0,1701423862,13030.684665379995,102.72901536000427,53423.64307488 2023-12-01,09:44:24.000,335,11066089,13445,0,1701423863,13030.765501099995,102.44000103000144,53423.71294608 2023-12-01,09:44:25.000,335,11066107,12925,0,1701423864,13030.81939158,102.15098669999861,53423.678010480005 2023-12-01,09:44:26.000,335,11066135,13285,0,1701423865,13030.71161061999,101.96770932000072,53423.6849976 2023-12-01,09:44:27.000,335,11066112,13165,0,1701423866,13030.522993939994,101.90426714999921,53423.64307488 2023-12-01,09:44:28.000,335,11066118,13205,0,1701423867,13030.368058809989,101.83377584999835,53423.64307488 2023-12-01,09:44:29.000,335,11066153,13285,0,1701423868,13030.334377259998,101.59410542999831,53423.71993320001 2023-12-01,09:44:30.000,335,11066108,13165,0,1701423869,13030.287223089988,101.31214023000211,53423.74788168001 2023-12-01,09:44:31.000,335,11066106,13365,0,1701423870,13030.260277849993,101.00902764000057,53423.74788168001 2023-12-01,09:44:32.000,335,11066125,13085,0,1701423871,13030.206387370003,100.88919243000419,53423.775830160004 2023-12-01,09:44:33.000,335,11066121,13325,0,1701423872,13030.098606409992,100.92443808000098,53423.78281728 2023-12-01,09:44:34.000,335,11066103,13245,0,1701423873,13029.930198659997,101.07951894000144,53423.796791520006 2023-12-01,09:44:35.000,335,11066121,13205,0,1701423874,13029.842626630001,101.13591198000358,53423.76884304001 2023-12-01,09:44:36.000,335,11066095,13405,0,1701423875,13029.734845669991,101.05837155000336,53423.76884304001 2023-12-01,09:44:37.000,335,11066116,13205,0,1701423876,13029.505811129995,100.97378199000377,53423.66403624 2023-12-01,09:44:38.000,335,11066108,13125,0,1701423877,13029.24983134999,100.81870113000332,53423.76185592 2023-12-01,09:44:39.000,335,11066091,13365,0,1701423878,13029.061214669993,100.78345547999925,53423.70595896 2023-12-01,09:44:40.000,335,11066097,13085,0,1701423879,13028.737871789992,100.88919243000419,53423.7548688 2023-12-01,09:44:41.000,335,11066089,13125,0,1701423880,13028.21243960999,100.86099590999947,53423.74089456 2023-12-01,09:44:42.000,335,11066121,13325,0,1701423881,13027.734161599998,100.76935722000053,53423.608139280004 2023-12-01,09:44:43.000,335,11066119,13405,0,1701423882,13027.404082410001,100.4803428899977,53423.559229440005 2023-12-01,09:44:44.000,335,11066095,13005,0,1701423883,13027.18178418,100.2829672500011,53423.48237112001 2023-12-01,09:44:45.000,335,11066045,13245,0,1701423884,13026.93254070999,100.21952507999958,53423.38455144001 2023-12-01,09:44:46.000,335,11066110,13125,0,1701423885,13026.575516279998,100.33231116000388,53423.2308348 2023-12-01,09:44:47.000,335,11066139,13405,0,1701423886,13026.198282919991,100.62132548999944,53423.18891208 2023-12-01,09:44:48.000,335,11066069,13245,0,1701423887,13025.7806317,100.9385363399997,53423.105066640004 2023-12-01,09:44:49.000,335,11066100,13285,0,1701423888,13025.174363799997,101.14296111000294,53423.00025984001 2023-12-01,09:44:50.000,335,11066061,13285,0,1701423889,13024.62198638,101.0865680700008,53422.8465432 2023-12-01,09:44:51.000,335,11066124,13325,0,1701423890,13024.184126229993,100.81165200000396,53422.66487808001 2023-12-01,09:44:52.000,335,11066075,12965,0,1701423891,13023.806892870001,100.41690072000347,53422.58103264 2023-12-01,09:44:53.000,335,11066058,13085,0,1701423892,13023.638485119991,100.17723030000343,53422.44129024 2023-12-01,09:44:54.000,335,11066084,13325,0,1701423893,13023.46334106,100.15608290999808,53422.34347056 2023-12-01,09:44:55.000,335,11066089,13165,0,1701423894,13023.53744046999,100.15608290999808,53422.25962512001 2023-12-01,09:44:56.000,335,11066075,13045,0,1701423895,13023.59806725999,100.12788639000064,53422.14084408001 2023-12-01,09:44:57.000,335,11066090,13405,0,1701423896,13023.658694049991,100.05034596000041,53422.050011520005 2023-12-01,09:44:58.000,335,11066114,13245,0,1701423897,13023.678902979991,99.83887205999781,53422.0080888 2023-12-01,09:44:59.000,335,11066076,13045,0,1701423898,13023.6250125,99.76838076000422,53421.952191840006 2023-12-01,09:45:00.000,335,11066077,13525,0,1701423899,13023.510495229995,99.76838076000422,53421.882320640005 2023-12-01,09:45:01.000,335,11066125,12925,0,1701423900,13023.348823789995,99.81772466999973,53421.70065552 2023-12-01,09:45:02.000,335,11066079,13125,0,1701423901,13023.153470799989,99.89526509999996,53421.616810080006 2023-12-01,09:45:03.000,335,11066121,13285,0,1701423902,13022.776237439997,99.9869037899989,53421.665719920005 2023-12-01,09:45:04.000,335,11066095,13245,0,1701423903,13022.13628798999,99.93755988000339,53421.60283584 2023-12-01,09:45:05.000,335,11066103,13565,0,1701423904,13021.341403409991,99.90936335999868,53421.51200328 2023-12-01,09:45:06.000,335,11066098,13765,0,1701423905,13020.714926579989,99.690840330004,53421.28841544 2023-12-01,09:45:07.000,335,11066076,13125,0,1701423906,13020.344429529992,99.41592425999988,53421.07880184 2023-12-01,09:45:08.000,335,11066078,13165,0,1701423907,13020.418528939997,99.0493695000041,53420.946046560006 2023-12-01,09:45:09.000,335,11066083,13445,0,1701423908,13020.84291647,98.64756909000425,53420.91111096 2023-12-01,09:45:10.000,335,11066107,13005,0,1701423909,13021.267304,98.41494780000357,53420.855214 2023-12-01,09:45:11.000,335,11066063,12885,0,1701423910,13021.624328429993,98.40789867000422,53420.84123976 2023-12-01,09:45:12.000,335,11066078,13685,0,1701423911,13021.853362969989,98.58412692000275,53420.80630416 2023-12-01,09:45:13.000,335,11066098,13165,0,1701423912,13022.048715959994,98.75330604000192,53420.86220112 2023-12-01,09:45:14.000,335,11066098,13525,0,1701423913,13021.99482547999,98.86609211999894,53420.82027840001 2023-12-01,09:45:15.000,335,11066089,13365,0,1701423914,13021.799472489998,98.97887820000324,53420.75040720001 2023-12-01,09:45:16.000,335,11066109,13245,0,1701423915,13021.428975440002,98.97182907000388,53420.708484480005 2023-12-01,09:45:17.000,335,11066084,13205,0,1701423916,13021.04500577,98.88723951000429,53420.68752312 2023-12-01,09:45:18.000,335,11066123,13405,0,1701423917,13020.701453959999,98.5911760500021,53420.67354888 2023-12-01,09:45:19.000,335,11066103,13485,0,1701423918,13020.458946799998,98.14708085999882,53420.7154716 2023-12-01,09:45:20.000,335,11066139,13445,0,1701423919,13020.149076540001,97.71003480000218,53420.7154716 2023-12-01,09:45:21.000,335,11066074,12925,0,1701423920,13019.92677831,97.47036438000214,53420.65258752001 2023-12-01,09:45:22.000,335,11066100,13085,0,1701423921,13019.76510687,97.24479222000082,53420.49887088 2023-12-01,09:45:23.000,335,11066121,12925,0,1701423922,13019.66406222,97.15315353000187,53420.4709224 2023-12-01,09:45:24.000,335,11066090,13365,0,1701423923,13019.529336019994,97.01217093000014,53420.43598680001 2023-12-01,09:45:25.000,335,11066090,13285,0,1701423924,13019.381137199998,96.84299181000097,53420.31021864 2023-12-01,09:45:26.000,335,11066110,13285,0,1701423925,13019.394609819989,96.59627226000157,53420.254321680004 2023-12-01,09:45:27.000,335,11066108,13165,0,1701423926,13019.421555059998,96.46938791999855,53420.24733456001 2023-12-01,09:45:28.000,335,11066062,13165,0,1701423927,13019.435027679989,96.50463357000262,53420.24034744 2023-12-01,09:45:29.000,335,11066080,13485,0,1701423928,13019.307037789993,96.65266530000372,53420.22637320001 2023-12-01,09:45:30.000,335,11066074,13165,0,1701423929,13018.963485979992,96.84299181000097,53420.16348912 2023-12-01,09:45:31.000,335,11066122,13325,0,1701423930,13018.53909844999,96.85709006999969,53420.11457928 2023-12-01,09:45:32.000,335,11066058,13365,0,1701423931,13018.128183539993,96.59627226000157,53419.99579824 2023-12-01,09:45:33.000,335,11066147,13365,0,1701423932,13017.818313279997,96.15217706999829,53419.96086264001 2023-12-01,09:45:34.000,335,11066156,13245,0,1701423933,13017.643169219991,95.70103275000292,53419.86304296001 2023-12-01,09:45:35.000,335,11066099,12965,0,1701423934,13017.872203760002,95.29218321000371,53419.939901280006 2023-12-01,09:45:36.000,335,11066084,13045,0,1701423935,13018.215755569989,95.1300532200039,53419.9468884 2023-12-01,09:45:37.000,335,11066091,13245,0,1701423936,13018.55930737999,95.05956192000303,53419.88400432001 2023-12-01,09:45:38.000,335,11066096,13005,0,1701423937,13018.889386570001,95.00316888000089,53419.90496568 2023-12-01,09:45:39.000,335,11066093,13485,0,1701423938,13019.111684800002,94.9185793200013,53419.90496568 2023-12-01,09:45:40.000,335,11066103,13325,0,1701423939,13019.320510409998,94.75644933000149,53419.95387552 2023-12-01,09:45:41.000,335,11066116,12965,0,1701423940,13019.529336019994,94.68595803000062,53420.0167596 2023-12-01,09:45:42.000,335,11066105,13165,0,1701423941,13019.792052109995,94.4603858699993,53420.086630800004 2023-12-01,09:45:43.000,335,11066063,12965,0,1701423942,13019.9874051,94.30530500999885,53420.22637320001 2023-12-01,09:45:44.000,335,11066099,13445,0,1701423943,13020.054768199996,94.17137154000375,53420.373102720005 2023-12-01,09:45:45.000,335,11066135,13085,0,1701423944,13020.135603919996,94.15727327999775,53420.44996104 2023-12-01,09:45:46.000,335,11066075,13365,0,1701423945,13020.182758089992,94.23481370999798,53420.49887088 2023-12-01,09:45:47.000,335,11066117,12965,0,1701423946,13020.101922369991,94.3123541399982,53420.52681936 2023-12-01,09:45:48.000,335,11066099,13205,0,1701423947,13019.94698724,94.20661719000054,53420.60367768001 2023-12-01,09:45:49.000,335,11066122,13725,0,1701423948,13019.691007459995,94.00219242000458,53420.75040720001 2023-12-01,09:45:50.000,335,11066117,13525,0,1701423949,13019.374400889988,93.74137460999918,53420.83425264 2023-12-01,09:45:51.000,335,11066122,13245,0,1701423950,13019.044321699992,93.49465505999979,53420.855214 2023-12-01,09:45:52.000,335,11066065,13005,0,1701423951,13018.875913949996,93.33252506999997,53420.89713672001 2023-12-01,09:45:53.000,335,11066123,12925,0,1701423952,13018.754660369996,93.2126898600036,53420.86918824001 2023-12-01,09:45:54.000,335,11066113,13485,0,1701423953,13018.61993416999,93.17744420999952,53420.89713672001 2023-12-01,09:45:55.000,335,11066119,13485,0,1701423954,13018.229228189994,93.3113776800019,53420.84123976 2023-12-01,09:45:56.000,335,11066095,13285,0,1701423955,13017.737477559996,93.36777072000405,53420.83425264 2023-12-01,09:45:57.000,335,11066099,13045,0,1701423956,13017.164891209999,93.36777072000405,53420.76438144 2023-12-01,09:45:58.000,335,11066136,12805,0,1701423957,13016.639459029997,93.27613202999783,53420.73643296 2023-12-01,09:45:59.000,335,11066067,13285,0,1701423958,13016.28243459999,93.0999037799993,53420.7154716 2023-12-01,09:46:00.000,335,11066075,13165,0,1701423959,13015.97930064999,92.94482291999884,53420.659574640005 2023-12-01,09:46:01.000,335,11066050,13365,0,1701423960,13015.824365519999,92.65580859000329,53420.58271632001 2023-12-01,09:46:02.000,335,11066108,13285,0,1701423961,13015.682903009998,92.43023643000197,53420.45694816 2023-12-01,09:46:03.000,335,11066135,13205,0,1701423962,13015.514495260002,92.2963029599996,53420.422012560004 2023-12-01,09:46:04.000,335,11066152,13045,0,1701423963,13015.19115238,92.23990992000472,53420.34515424001 2023-12-01,09:46:05.000,335,11066084,13365,0,1701423964,13014.86107318999,92.15532035999786,53420.23336032 2023-12-01,09:46:06.000,335,11066079,13165,0,1701423965,13014.504048759998,91.99319036999805,53420.10060504001 2023-12-01,09:46:07.000,335,11066112,12925,0,1701423966,13014.180705879997,91.92269907000446,53420.1215664 2023-12-01,09:46:08.000,335,11066113,12925,0,1701423967,13013.81020883,91.78171647000272,53420.00278536 2023-12-01,09:46:09.000,335,11066072,13685,0,1701423968,13013.406030229999,91.71122517000185,53419.86304296001 2023-12-01,09:46:10.000,335,11066125,13085,0,1701423969,13013.042269489997,91.64073387000099,53419.772210400006 2023-12-01,09:46:11.000,335,11066097,13245,0,1701423970,13012.7121903,91.60548822000419,53419.59753240001 2023-12-01,09:46:12.000,335,11066099,13125,0,1701423971,13012.46968314,91.44335823000438,53419.47176424 2023-12-01,09:46:13.000,335,11066107,13245,0,1701423972,13012.294539079994,91.3446704099988,53419.38093168001 2023-12-01,09:46:14.000,335,11066098,13085,0,1701423973,13012.011614059993,91.26008084999921,53419.21324080001 2023-12-01,09:46:15.000,335,11066078,13165,0,1701423974,13011.829733689992,91.2107369400037,53419.09445976001 2023-12-01,09:46:16.000,335,11066134,13325,0,1701423975,13011.661325939996,91.15434390000155,53418.94074312 2023-12-01,09:46:17.000,335,11066079,13205,0,1701423976,13011.580490219996,91.05565608000325,53418.814974960005 2023-12-01,09:46:18.000,335,11066116,13005,0,1701423977,13011.49291819,90.81598566000321,53418.73811664001 2023-12-01,09:46:19.000,335,11066123,13005,0,1701423978,13011.40534615999,90.55516784999782,53418.577412880004 2023-12-01,09:46:20.000,335,11066105,13125,0,1701423979,13011.075266969994,90.41418525000336,53418.54247728001 2023-12-01,09:46:21.000,335,11066098,13285,0,1701423980,13010.718242540002,90.4423817700008,53418.38876064 2023-12-01,09:46:22.000,335,11066138,13125,0,1701423981,13010.25343715,90.59041350000189,53418.30491520001 2023-12-01,09:46:23.000,335,11066110,13245,0,1701423982,13010.058084159995,90.59746263000125,53418.22805688 2023-12-01,09:46:24.000,335,11066055,13445,0,1701423983,13009.99072106,90.407136120004,53418.15818568 2023-12-01,09:46:25.000,335,11066096,13525,0,1701423984,13009.9503032,90.13926917999925,53418.060366 2023-12-01,09:46:26.000,335,11066031,13285,0,1701423985,13009.829049619999,89.88550050000049,53417.82979104001 2023-12-01,09:46:27.000,335,11066062,13445,0,1701423986,13009.761686519989,89.85730398000305,53417.80184256001 2023-12-01,09:46:28.000,335,11066096,13085,0,1701423987,13009.694323419993,89.91369701999793,53417.7459456 2023-12-01,09:46:29.000,335,11066093,13645,0,1701423988,13009.667378179998,89.97009006000008,53417.6760744 2023-12-01,09:46:30.000,335,11066060,13405,0,1701423989,13009.633696629993,89.81500919999962,53417.58524184001 2023-12-01,09:46:31.000,335,11066040,13365,0,1701423990,13009.768422829999,89.58238790999894,53417.62017744 2023-12-01,09:46:32.000,335,11066094,13325,0,1701423991,13009.916621649994,89.41320878999977,53417.571267600004 2023-12-01,09:46:33.000,335,11066119,13085,0,1701423992,13010.06482046999,89.34976661999826,53417.56428048001 2023-12-01,09:46:34.000,335,11066116,13365,0,1701423993,13010.14565618999,89.54714226000215,53417.49440928001 2023-12-01,09:46:35.000,335,11066055,13125,0,1701423994,13010.07155678,89.8502548500037,53417.50838352 2023-12-01,09:46:36.000,335,11066085,13245,0,1701423995,13009.84252223999,90.11812179000117,53417.354666880005 2023-12-01,09:46:37.000,335,11066106,13485,0,1701423996,13009.546124599998,90.23090786999819,53417.32671840001 2023-12-01,09:46:38.000,335,11066113,13285,0,1701423997,13009.242990649996,90.18156396000268,53417.29876992001 2023-12-01,09:46:39.000,335,11066128,13285,0,1701423998,13008.88596621999,90.08287614000437,53417.26383432 2023-12-01,09:46:40.000,335,11066126,13165,0,1701423999,13008.62325012999,89.93484441000328,53417.2219116 2023-12-01,09:46:41.000,335,11066075,13285,0,1701424000,13008.468314999998,89.75156702999811,53417.15902752001 2023-12-01,09:46:42.000,335,11066109,13245,0,1701424001,13008.286434629998,89.65287920999981,53417.06120784001 2023-12-01,09:46:43.000,335,11066080,13285,0,1701424002,13008.077609020002,89.64583008000045,53416.95640104 2023-12-01,09:46:44.000,335,11066092,13245,0,1701424003,13007.888992339991,89.6035353000043,53416.86556848001 2023-12-01,09:46:45.000,335,11066071,13165,0,1701424004,13007.74752982999,89.54009313000279,53416.82364576001 2023-12-01,09:46:46.000,335,11066116,12885,0,1701424005,13007.65322149,89.34976661999826,53416.77473592001 2023-12-01,09:46:47.000,335,11066033,13165,0,1701424006,13007.74752982999,89.032555769998,53416.77473592001 2023-12-01,09:46:48.000,335,11066096,13005,0,1701424007,13008.050663779992,88.73649231000309,53416.802684400005 2023-12-01,09:46:49.000,335,11066118,13245,0,1701424008,13008.313379869993,88.70829578999837,53416.732813200004 2023-12-01,09:46:50.000,335,11066097,13125,0,1701424009,13008.495260239994,88.89157317000354,53416.76076168 2023-12-01,09:46:51.000,335,11066082,13245,0,1701424010,13008.555887029994,89.19468575999781,53416.60005792 2023-12-01,09:46:52.000,335,11066119,13645,0,1701424011,13008.549150719999,89.44140531000448,53416.62800640001 2023-12-01,09:46:53.000,335,11066087,13125,0,1701424012,13008.333588799993,89.56828965000022,53416.62800640001 2023-12-01,09:46:54.000,335,11066110,13245,0,1701424013,13008.016982230001,89.5541913900015,53416.60005792 2023-12-01,09:46:55.000,335,11066084,13125,0,1701424014,13007.659957799995,89.54714226000215,53416.57909656001 2023-12-01,09:46:56.000,335,11066099,13045,0,1701424015,13007.370296469999,89.41320878999977,53416.537173840006 2023-12-01,09:46:57.000,335,11066103,13045,0,1701424016,13007.269251819998,89.23698054000124,53416.42537992 2023-12-01,09:46:58.000,335,11066081,13325,0,1701424017,13007.174943479993,89.18058749999909,53416.46031552001 2023-12-01,09:46:59.000,335,11066095,13165,0,1701424018,13007.161470859988,89.08189968000079,53416.42537992 2023-12-01,09:47:00.000,335,11066120,13005,0,1701424019,13007.161470859988,89.032555769998,53416.39044432001 2023-12-01,09:47:01.000,335,11066074,13325,0,1701424020,13007.134525619993,88.97616273000313,53416.34153448001 2023-12-01,09:47:02.000,335,11066125,13285,0,1701424021,13007.168207169998,88.85632751999947,53416.33454736 2023-12-01,09:47:03.000,335,11066087,13605,0,1701424022,13007.343351229989,88.60960797000007,53416.418392800006 2023-12-01,09:47:04.000,335,11066113,13325,0,1701424023,13007.53196791,88.38403580999875,53416.467302640005 2023-12-01,09:47:05.000,335,11066045,13285,0,1701424024,13007.821629239996,88.22190581999894,53416.48826400001 2023-12-01,09:47:06.000,335,11066058,13485,0,1701424025,13008.097817950002,88.0950214800032,53416.41140568001 2023-12-01,09:47:07.000,335,11066149,12965,0,1701424026,13008.333588799993,88.06682495999848,53416.39044432001 2023-12-01,09:47:08.000,335,11066129,12925,0,1701424027,13008.495260239994,88.04567757000041,53416.49525112 2023-12-01,09:47:09.000,335,11066086,13285,0,1701424028,13008.697349539994,88.05272669999977,53416.62800640001 2023-12-01,09:47:10.000,335,11066105,13325,0,1701424029,13008.84554835999,88.06682495999848,53416.65595488001 2023-12-01,09:47:11.000,335,11066111,12845,0,1701424030,13008.91291146,88.10207061000256,53416.704864720006 2023-12-01,09:47:12.000,335,11066102,13245,0,1701424031,13008.899438839995,88.05272669999977,53416.7677488 2023-12-01,09:47:13.000,335,11066054,13725,0,1701424032,13008.82533942999,88.16551278000406,53416.79569728001 2023-12-01,09:47:14.000,335,11066087,13325,0,1701424033,13008.576095959994,88.41928146000282,53416.85858136 2023-12-01,09:47:15.000,335,11066080,13405,0,1701424034,13008.272962009993,88.77173795999988,53416.81665864 2023-12-01,09:47:16.000,335,11066066,13325,0,1701424035,13007.969828059991,89.08894881000015,53416.753774560006 2023-12-01,09:47:17.000,335,11066100,13205,0,1701424036,13007.85531079,89.16648924000037,53416.73980032 2023-12-01,09:47:18.000,335,11066135,13365,0,1701424037,13007.720584589995,89.13124359000358,53416.74678744001 2023-12-01,09:47:19.000,335,11066146,13285,0,1701424038,13007.65322149,89.01140837999992,53416.84460712001 2023-12-01,09:47:20.000,335,11066075,13205,0,1701424039,13007.309669679998,88.91272056000162,53416.84460712001 2023-12-01,09:47:21.000,335,11066089,13205,0,1701424040,13007.020008350002,88.82108187000267,53416.76076168 2023-12-01,09:47:22.000,335,11066156,12965,0,1701424041,13006.750555949991,88.59550971000135,53416.634993520005 2023-12-01,09:47:23.000,335,11066136,13045,0,1701424042,13006.703401779996,88.32764277000388,53416.64896776 2023-12-01,09:47:24.000,335,11066087,13045,0,1701424043,13006.683192849996,88.0950214800032,53416.586083680006 2023-12-01,09:47:25.000,335,11066102,13325,0,1701424044,13006.541730339995,88.05977582999913,53416.61403216 2023-12-01,09:47:26.000,335,11066067,13125,0,1701424045,13006.29248687,88.22190581999894,53416.50922536001 2023-12-01,09:47:27.000,335,11066112,13045,0,1701424046,13006.009561849998,88.39108493999811,53416.47428976 2023-12-01,09:47:28.000,335,11066097,13165,0,1701424047,13005.793999929992,88.30649537999852,53416.50223824 2023-12-01,09:47:29.000,335,11066091,13325,0,1701424048,13005.706427899997,88.27829886000109,53416.4533284 2023-12-01,09:47:30.000,335,11066107,13245,0,1701424049,13005.497602290001,88.17256191000342,53416.36249584001 2023-12-01,09:47:31.000,335,11066084,13485,0,1701424050,13005.25509513,88.13026713,53416.19480496001 2023-12-01,09:47:32.000,335,11066147,12925,0,1701424051,13004.96543379999,88.17256191000342,53416.16685648 2023-12-01,09:47:33.000,335,11066109,13205,0,1701424052,13004.722926639988,88.10911974000192,53416.229740560004 2023-12-01,09:47:34.000,335,11066098,13285,0,1701424053,13004.507364719997,87.9469897500021,53416.16685648 2023-12-01,09:47:35.000,335,11066031,13325,0,1701424054,13004.379374830001,87.82715453999845,53416.09698528 2023-12-01,09:47:36.000,335,11066114,13165,0,1701424055,13004.231176009991,87.79190889000165,53416.013139840004 2023-12-01,09:47:37.000,335,11066113,13085,0,1701424056,13004.15034028999,87.8835475800006,53415.97121712 2023-12-01,09:47:38.000,335,11066118,13125,0,1701424057,13003.9549873,88.06682495999848,53415.81750048001 2023-12-01,09:47:39.000,335,11066130,13125,0,1701424058,13003.678798589994,88.30649537999852,53415.74064216001 2023-12-01,09:47:40.000,335,11066076,13485,0,1701424059,13003.281356300002,88.4404288500009,53415.63583536 2023-12-01,09:47:41.000,335,11066071,13125,0,1701424060,13002.78960566999,88.38403580999875,53415.558977040004 2023-12-01,09:47:42.000,335,11066077,13045,0,1701424061,13002.351745519998,88.18666017000214,53415.40526040001 2023-12-01,09:47:43.000,335,11066096,13325,0,1701424062,13002.035138949992,87.93289149000339,53415.32141496 2023-12-01,09:47:44.000,335,11066087,13285,0,1701424063,13001.69158713999,87.78485976000229,53415.174685440004 2023-12-01,09:47:45.000,335,11066059,13325,0,1701424064,13001.34803532999,87.78485976000229,53415.06289152 2023-12-01,09:47:46.000,335,11066073,13005,0,1701424065,13000.883229940002,87.9469897500021,53414.88122640001 2023-12-01,09:47:47.000,335,11066101,13285,0,1701424066,13000.25675311,88.10911974000192,53414.6017416 2023-12-01,09:47:48.000,335,11066116,13605,0,1701424067,12999.583122110002,88.25715147000301,53414.41308936 2023-12-01,09:47:49.000,335,11066136,13285,0,1701424068,12998.875809559999,88.4404288500009,53414.19648864 2023-12-01,09:47:50.000,335,11066105,13125,0,1701424069,12998.07418866999,88.56026406000456,53414.000849280004 2023-12-01,09:47:51.000,335,11066085,13045,0,1701424070,12997.373612429998,88.51092015000177,53413.693416 2023-12-01,09:47:52.000,335,11066080,13325,0,1701424071,12996.87512548999,88.45452710999962,53413.399956960006 2023-12-01,09:47:53.000,335,11066059,13005,0,1701424072,12996.49115581999,88.38403580999875,53413.15540776001 2023-12-01,09:47:54.000,335,11066113,13005,0,1701424073,12996.329484379989,88.28534799000045,53412.95278128 2023-12-01,09:47:55.000,335,11066078,13325,0,1701424074,12996.248648659988,88.20780756000022,53412.645348 2023-12-01,09:47:56.000,335,11066147,13485,0,1701424075,12996.080240909992,88.12321800000063,53412.4007988 2023-12-01,09:47:57.000,335,11066130,13285,0,1701424076,12995.837733749991,87.86240019000252,53412.226120800005 2023-12-01,09:47:58.000,335,11066116,13445,0,1701424077,12995.55480872999,87.58043498999905,53412.07240416 2023-12-01,09:47:59.000,335,11066101,13365,0,1701424078,12995.083267029993,87.43240325999795,53411.86977768 2023-12-01,09:48:00.000,335,11066109,13085,0,1701424079,12994.591516399996,87.43945239000459,53411.57631864001 2023-12-01,09:48:01.000,335,11066112,13085,0,1701424080,12994.059347909999,87.67912281000463,53411.317795200004 2023-12-01,09:48:02.000,335,11066126,13125,0,1701424081,12993.527179420002,87.8835475800006,53411.052284640005 2023-12-01,09:48:03.000,335,11066066,13405,0,1701424082,12992.83333948999,88.13026713,53410.72389 2023-12-01,09:48:04.000,335,11066107,12965,0,1701424083,12992.04519122,88.27124973000173,53410.43741808 2023-12-01,09:48:05.000,335,11066056,12925,0,1701424084,12991.236834019997,88.51092015000177,53410.046139360005 2023-12-01,09:48:06.000,335,11066142,13325,0,1701424085,12990.569939329995,88.6519027500035,53409.710757600005 2023-12-01,09:48:07.000,335,11066132,13165,0,1701424086,12990.132079180003,88.6871484000003,53409.34742736001 2023-12-01,09:48:08.000,335,11066126,13405,0,1701424087,12989.963671429992,88.56026406000456,53409.08191680001 2023-12-01,09:48:09.000,335,11066078,12885,0,1701424088,12989.808736300001,88.37698667999939,53408.73954792 2023-12-01,09:48:10.000,335,11066120,13125,0,1701424089,12989.58643807,88.13026713,53408.40416616 2023-12-01,09:48:11.000,335,11066111,13165,0,1701424090,12989.411294009995,87.95403888000146,53408.10372000001 2023-12-01,09:48:12.000,335,11066117,13045,0,1701424091,12989.290040429994,87.79190889000165,53407.88013216 2023-12-01,09:48:13.000,335,11066147,13085,0,1701424092,12989.29677673999,87.72846672000014,53407.5447504 2023-12-01,09:48:14.000,335,11066105,13565,0,1701424093,12989.451711869995,87.72846672000014,53407.460904960004 2023-12-01,09:48:15.000,335,11066065,13445,0,1701424094,12989.310249359994,87.8483019300038,53407.195394400005 2023-12-01,09:48:16.000,335,11066063,13525,0,1701424095,12988.885861829993,87.96108801000082,53406.92988384001 2023-12-01,09:48:17.000,335,11066102,13285,0,1701424096,12988.434529059996,88.05272669999977,53406.72027024 2023-12-01,09:48:18.000,335,11066095,13285,0,1701424097,12988.20549452,88.06682495999848,53406.51065664 2023-12-01,09:48:19.000,335,11066113,13445,0,1701424098,12988.010141529994,88.1584636500047,53406.308030160006 2023-12-01,09:48:20.000,335,11066121,13565,0,1701424099,12987.713743889988,88.41928146000282,53406.0774552 2023-12-01,09:48:21.000,335,11066093,13085,0,1701424100,12986.99969502999,88.83518013000139,53405.72111208 2023-12-01,09:48:22.000,335,11066092,13525,0,1701424101,12985.90167649999,89.06780142000207,53405.54643408 2023-12-01,09:48:23.000,335,11066075,13445,0,1701424102,12984.81039428,89.04665403000399,53405.21803944 2023-12-01,09:48:24.000,335,11066105,13085,0,1701424103,12983.961619219997,88.6519027500035,53404.93855464001 2023-12-01,09:48:25.000,335,11066110,13125,0,1701424104,12983.314933459995,88.15141451999807,53404.68701832 2023-12-01,09:48:26.000,335,11066102,13205,0,1701424105,12982.904018549998,87.80600715000037,53404.32368808 2023-12-01,09:48:27.000,335,11066059,13285,0,1701424106,12982.365113749991,87.77076150000357,53403.95337072001 2023-12-01,09:48:28.000,335,11066141,13245,0,1701424107,12981.927253599999,87.91879323000467,53403.53414352 2023-12-01,09:48:29.000,335,11066092,13205,0,1701424108,12981.523074999997,88.21485668999958,53403.25465872 2023-12-01,09:48:30.000,335,11066055,13165,0,1701424109,12981.213204740001,88.32764277000388,53402.954212560006 2023-12-01,09:48:31.000,335,11066086,13325,0,1701424110,12980.97069758,88.30649537999852,53402.597869440004 2023-12-01,09:48:32.000,335,11066135,13205,0,1701424111,12980.78881721,88.35583929000131,53402.27646192001 2023-12-01,09:48:33.000,335,11066081,13485,0,1701424112,12980.398111230003,88.4756744999977,53401.90614456 2023-12-01,09:48:34.000,335,11066102,12965,0,1701424113,12979.960251079996,88.42633059000218,53401.65460824001 2023-12-01,09:48:35.000,335,11066106,13325,0,1701424114,12979.434818899994,88.28534799000045,53401.396084800006 2023-12-01,09:48:36.000,335,11066097,13125,0,1701424115,12979.023903989997,88.03862844000105,53400.95589624 2023-12-01,09:48:37.000,335,11066080,13165,0,1701424116,12978.75445159,87.8835475800006,53400.725321280006 2023-12-01,09:48:38.000,335,11066071,13085,0,1701424117,12978.62646169999,87.84125280000444,53400.55064328001 2023-12-01,09:48:39.000,335,11066115,13205,0,1701424118,12978.579307529995,87.79895802000101,53400.39692664 2023-12-01,09:48:40.000,335,11066108,13365,0,1701424119,12978.639934319996,87.60863151000376,53400.103467600005 2023-12-01,09:48:41.000,335,11066070,13245,0,1701424120,12978.71403373,87.25617500999942,53399.87987976001 2023-12-01,09:48:42.000,335,11066158,12965,0,1701424121,12978.895914100001,87.03765198000474,53399.72616312 2023-12-01,09:48:43.000,335,11066115,13125,0,1701424122,12979.003695059997,87.1433889300024,53399.52353664001 2023-12-01,09:48:44.000,335,11066153,13325,0,1701424123,12979.003695059997,87.44650152000395,53399.40475560001 2023-12-01,09:48:45.000,335,11066089,12965,0,1701424124,12978.862232549996,87.59453324999777,53399.29296168 2023-12-01,09:48:46.000,335,11066115,13285,0,1701424125,12978.639934319996,87.67912281000463,53399.06238672 2023-12-01,09:48:47.000,335,11066098,13045,0,1701424126,12978.538889669995,87.60863151000376,53398.978541280005 2023-12-01,09:48:48.000,335,11066105,13125,0,1701424127,12978.48499918999,87.36896109000372,53398.90867008 2023-12-01,09:48:49.000,335,11066049,12885,0,1701424128,12978.437845019995,87.18568370999856,53398.81783752 2023-12-01,09:48:50.000,335,11066101,13005,0,1701424129,12978.41089978,86.91781677000108,53398.70604360001 2023-12-01,09:48:51.000,335,11066103,13285,0,1701424130,12978.59278015,86.80503069000406,53398.67809512 2023-12-01,09:48:52.000,335,11066114,13285,0,1701424131,12978.63319801,86.80503069000406,53398.57328832 2023-12-01,09:48:53.000,335,11066123,13005,0,1701424132,12978.720770039996,86.77683416999935,53398.53835272001 2023-12-01,09:48:54.000,335,11066132,13285,0,1701424133,12978.781396829996,86.7979815600047,53398.57328832 2023-12-01,09:48:55.000,335,11066135,13285,0,1701424134,12978.46479025999,87.01650458999939,53398.51040424 2023-12-01,09:48:56.000,335,11066079,13205,0,1701424135,12977.966303319998,87.31961718000093,53398.51040424 2023-12-01,09:48:57.000,335,11066106,13165,0,1701424136,12977.481288999996,87.56633673000033,53398.37066184001 2023-12-01,09:48:58.000,335,11066120,13245,0,1701424137,12977.15120981,87.62272977000248,53398.27284216 2023-12-01,09:48:59.000,335,11066076,12965,0,1701424138,12976.848075859998,87.58748411999841,53398.16104824001 2023-12-01,09:49:00.000,335,11066117,13045,0,1701424139,12976.800921689988,87.41125586999988,53398.07021568 2023-12-01,09:49:01.000,335,11066110,13045,0,1701424140,12976.773976449993,87.24912588000007,53397.9374604 2023-12-01,09:49:02.000,335,11066104,13165,0,1701424141,12976.901966339989,87.19978197000455,53397.86758920001 2023-12-01,09:49:03.000,335,11066090,13125,0,1701424142,12977.070374089999,87.09404501999961,53397.95842176 2023-12-01,09:49:04.000,335,11066087,13245,0,1701424143,12977.24551814999,86.84732547000021,53397.90951192 2023-12-01,09:49:05.000,335,11066119,13205,0,1701424144,12977.2118366,86.72044113000447,53397.89553768001 2023-12-01,09:49:06.000,335,11066090,13245,0,1701424145,12977.050165159999,86.79093242999807,53397.853614960004 2023-12-01,09:49:07.000,335,11066112,13245,0,1701424146,12976.713349659993,87.01650458999939,53397.74880816001 2023-12-01,09:49:08.000,335,11066133,13445,0,1701424147,12976.349588919991,87.16453632000048,53397.685924080004 2023-12-01,09:49:09.000,335,11066103,13245,0,1701424148,12975.958882939995,87.12224154000432,53397.685924080004 2023-12-01,09:49:10.000,335,11066113,13205,0,1701424149,12975.574913269993,87.03765198000474,53397.5531688 2023-12-01,09:49:11.000,335,11066078,13085,0,1701424150,12974.99559061,87.08699589000025,53397.350542320004 2023-12-01,09:49:12.000,335,11066079,13085,0,1701424151,12974.503839979989,87.1433889300024,53397.25970976 2023-12-01,09:49:13.000,335,11066103,13285,0,1701424152,12974.113133999992,87.22797849000199,53397.12695448001 2023-12-01,09:49:14.000,335,11066112,13325,0,1701424153,12973.991880419992,87.27027326999814,53396.95926360001 2023-12-01,09:49:15.000,335,11066090,12925,0,1701424154,12974.059243520001,87.23502762000135,53396.75663712 2023-12-01,09:49:16.000,335,11066112,13285,0,1701424155,12974.133342929992,87.26322413999878,53396.60292048001 2023-12-01,09:49:17.000,335,11066107,13325,0,1701424156,12974.281541750002,87.24912588000007,53396.42824248 2023-12-01,09:49:18.000,335,11066125,13205,0,1701424157,12974.241123890002,87.35486282999773,53396.40728112001 2023-12-01,09:49:19.000,335,11066086,13365,0,1701424158,12974.045770899997,87.47469804000139,53396.344397040004 2023-12-01,09:49:20.000,335,11066104,13085,0,1701424159,12973.65506492,87.4887963000001,53396.19068040001 2023-12-01,09:49:21.000,335,11066110,13125,0,1701424160,12973.230677389998,87.39715761000116,53396.10683496 2023-12-01,09:49:22.000,335,11066085,12765,0,1701424161,12972.806289859996,87.33371543999965,53395.88324712001 2023-12-01,09:49:23.000,335,11066091,12765,0,1701424162,12972.482946979995,87.31256805000157,53395.72953048 2023-12-01,09:49:24.000,335,11066074,13245,0,1701424163,12972.27412137,87.28437153000414,53395.645685040006 2023-12-01,09:49:25.000,335,11066143,13165,0,1701424164,12972.173076719999,87.27027326999814,53395.44305856 2023-12-01,09:49:26.000,335,11066117,13485,0,1701424165,12972.092240999998,87.27027326999814,53395.29632904 2023-12-01,09:49:27.000,335,11066105,13045,0,1701424166,12971.890151699998,87.36191196000436,53395.12863816 2023-12-01,09:49:28.000,335,11066084,13245,0,1701424167,12971.45902786,87.46059978000267,53395.01684424001 2023-12-01,09:49:29.000,335,11066143,13085,0,1701424168,12971.021167709994,87.58748411999841,53394.89107608 2023-12-01,09:49:30.000,335,11066117,13205,0,1701424169,12970.643934350002,87.62272977000248,53394.653514 2023-12-01,09:49:31.000,335,11066136,13285,0,1701424170,12970.273437299991,87.55223847000161,53394.38800344 2023-12-01,09:49:32.000,335,11066153,13605,0,1701424171,12970.11176585999,87.33371543999965,53394.234286800005 2023-12-01,09:49:33.000,335,11066078,13285,0,1701424172,12970.05113906999,87.24912588000007,53394.0945444 2023-12-01,09:49:34.000,335,11066125,13445,0,1701424173,12969.90967655999,87.34076456999901,53393.954802 2023-12-01,09:49:35.000,335,11066070,13045,0,1701424174,12969.586333679988,87.53109108000353,53393.75916264 2023-12-01,09:49:36.000,335,11066055,13285,0,1701424175,12969.013747329991,87.53109108000353,53393.52160056 2023-12-01,09:49:37.000,335,11066116,13325,0,1701424176,12968.582623489994,87.41830499999924,53393.346922560006 2023-12-01,09:49:38.000,335,11066105,13645,0,1701424177,12968.447897289989,87.17158544999984,53393.179231680006 2023-12-01,09:49:39.000,335,11066074,13405,0,1701424178,12968.407479429989,87.17158544999984,53392.96961808 2023-12-01,09:49:40.000,335,11066046,13085,0,1701424179,12968.292962159998,87.25617500999942,53392.83686280001 2023-12-01,09:49:41.000,335,11066140,13245,0,1701424180,12968.057191309992,87.46764891000203,53392.62026208001 2023-12-01,09:49:42.000,335,11066093,13405,0,1701424181,12967.626067469995,87.69322107000335,53392.42462272 2023-12-01,09:49:43.000,335,11066085,13245,0,1701424182,12967.154525769998,87.80600715000037,53392.35475152 2023-12-01,09:49:44.000,335,11066117,13365,0,1701424183,12966.824446580002,87.72846672000014,53392.16609928001 2023-12-01,09:49:45.000,335,11066083,12885,0,1701424184,12966.656038829991,87.65797541999927,53391.99840840001 2023-12-01,09:49:46.000,335,11066096,13085,0,1701424185,12966.635829899991,87.57338585999969,53391.84469176 2023-12-01,09:49:47.000,335,11066121,13325,0,1701424186,12966.703193000001,87.51699282000482,53391.59315544001 2023-12-01,09:49:48.000,335,11066130,13125,0,1701424187,12966.629093589996,87.4253541299986,53391.53027136 2023-12-01,09:49:49.000,335,11066086,13285,0,1701424188,12966.37985012,87.29846979000286,53391.4394388 2023-12-01,09:49:50.000,335,11066131,13405,0,1701424189,12965.948726279988,87.29846979000286,53391.30668352001 2023-12-01,09:49:51.000,335,11066071,13565,0,1701424190,12965.551283989997,87.29846979000286,53391.15296688 2023-12-01,09:49:52.000,335,11066130,13285,0,1701424191,12965.227941109995,87.20683110000391,53390.97130176001 2023-12-01,09:49:53.000,335,11066087,13045,0,1701424192,12964.897861919999,87.01650458999939,53390.85950784 2023-12-01,09:49:54.000,335,11066136,13445,0,1701424193,12964.574519039998,86.96716068000387,53390.69880408 2023-12-01,09:49:55.000,335,11066103,13165,0,1701424194,12964.210758299996,87.0447011100041,53390.496177600005 2023-12-01,09:49:56.000,335,11066127,13405,0,1701424195,12963.705535049994,87.24912588000007,53390.31451248 2023-12-01,09:49:57.000,335,11066065,13125,0,1701424196,12963.106003460001,87.46059978000267,53390.02105344 2023-12-01,09:49:58.000,335,11066090,13085,0,1701424197,12962.57383496999,87.51699282000482,53389.86733680001 2023-12-01,09:49:59.000,335,11066103,13165,0,1701424198,12962.183128989993,87.40420674000052,53389.76253 2023-12-01,09:50:00.000,335,11066074,13325,0,1701424199,12961.792423009996,87.27732240000478,53389.552916399996 2023-12-01,09:50:01.000,335,11066099,13245,0,1701424200,12961.50276168,87.12929067000368,53389.34330280001 2023-12-01,09:50:02.000,335,11066103,13405,0,1701424201,12961.219836659999,87.0306028499981,53389.1336892 2023-12-01,09:50:03.000,335,11066141,13045,0,1701424202,12960.883021159992,86.86847285999829,53388.93106272001 2023-12-01,09:50:04.000,335,11066144,13205,0,1701424203,12960.714613409997,86.6499498300036,53388.83324304 2023-12-01,09:50:05.000,335,11066095,13205,0,1701424204,12960.674195549997,86.46667244999844,53388.68651352 2023-12-01,09:50:07.000,335,11066087,13285,0,1701424206,12960.728086030002,86.63585157000489,53388.32318328 2023-12-01,09:50:11.000,335,11066097,13365,0,1701424210,12959.886047279993,87.31256805000157,53387.75023944 2023-12-01,09:50:15.000,335,11066119,13405,0,1701424214,12959.805211559993,86.96011155000451,53387.33101224001 2023-12-01,09:50:19.000,335,11066074,13565,0,1701424218,12959.582913329992,86.61470417999953,53387.00960472 2023-12-01,09:50:23.000,335,11066124,13045,0,1701424222,12959.010326979995,87.31961718000093,53386.806978240005 2023-12-01,09:50:27.000,335,11066069,13245,0,1701424226,12959.933201449989,86.96716068000387,53386.66024872001 2023-12-01,09:50:31.000,335,11066124,13325,0,1701424230,12960.627041380001,86.67814635000104,53386.84191384 2023-12-01,09:50:35.000,335,11066073,13525,0,1701424234,12961.159209869998,85.8815946600007,53386.81396536 2023-12-01,09:50:39.000,335,11066101,13405,0,1701424238,12961.388244409995,85.77585771000304,53386.91877216001 2023-12-01,09:50:43.000,335,11066063,13485,0,1701424242,12961.132264629989,85.83225074999791,53386.974669120005 2023-12-01,09:50:47.000,335,11066108,13205,0,1701424246,12959.630067500002,86.56536027000402,53386.88383656 2023-12-01,09:50:51.000,335,11066063,13365,0,1701424250,12959.0237996,86.0930685600033,53387.04454032001 2023-12-01,09:50:55.000,335,11066076,13245,0,1701424254,12959.960146689999,85.88864379000006,53387.21223120001 2023-12-01,09:50:59.000,335,11066118,13285,0,1701424258,12961.307408689994,85.57848206999915,53387.67338112 2023-12-01,09:51:03.000,335,11066091,13285,0,1701424262,12963.031904049996,85.92388944000413,53388.16247952 2023-12-01,09:51:07.000,335,11066109,13085,0,1701424266,12961.799159319991,86.76978503999999,53388.50484840001 2023-12-01,09:51:11.000,335,11066082,13245,0,1701424270,12961.031219979988,87.15043806000176,53388.80529456 2023-12-01,09:51:15.000,335,11066084,13125,0,1701424274,12959.825420489993,87.0799467600009,53388.79830744 2023-12-01,09:51:19.000,335,11066076,13325,0,1701424278,12957.750637009995,86.35388637000142,53388.72843624 2023-12-01,09:51:23.000,335,11066101,13605,0,1701424282,12957.420557819998,85.88864379000006,53388.414015840004 2023-12-01,09:51:27.000,335,11066081,13405,0,1701424286,12957.050060770001,85.61372772000323,53388.28824768001 2023-12-01,09:51:31.000,335,11066086,13245,0,1701424290,12956.78734468,85.91684031000477,53388.1554924 2023-12-01,09:51:35.000,335,11066129,13365,0,1701424294,12956.59872799999,85.90979117999814,53388.02273712001 2023-12-01,09:51:39.000,335,11066092,13245,0,1701424298,12956.64588217,85.97323334999965,53387.931904560006 2023-12-01,09:51:43.000,335,11066087,13565,0,1701424302,12955.224520759999,86.69929373999912,53387.75023944 2023-12-01,09:51:47.000,335,11066095,13245,0,1701424306,12954.631725480001,86.56536027000402,53387.34498648 2023-12-01,09:51:51.000,335,11066080,13565,0,1701424310,12954.577834999996,87.43945239000459,53386.94672064001 2023-12-01,09:51:55.000,335,11066074,13285,0,1701424314,12954.651934410002,86.50896723000187,53386.93973352 2023-12-01,09:51:59.000,335,11066056,13245,0,1701424318,12956.430320249994,87.18568370999856,53386.974669120005 2023-12-01,09:52:03.000,335,11066094,13405,0,1701424322,12956.814289919996,85.77585771000304,53387.37992208001 2023-12-01,09:52:07.000,335,11066114,13285,0,1701424326,12957.319513169998,87.4253541299986,53387.44280616 2023-12-01,09:52:11.000,335,11066069,13085,0,1701424330,12956.551573829995,88.62370622999879,53387.66639400001 2023-12-01,09:52:15.000,335,11066102,13125,0,1701424334,12957.70348284,87.48174717000074,53387.931904560006 2023-12-01,09:52:19.000,335,11066099,13245,0,1701424338,12957.501393539998,87.74256497999886,53388.38606736001 2023-12-01,09:52:23.000,335,11066088,13565,0,1701424342,12956.71998157999,87.7355158499995,53388.62362944001 2023-12-01,09:52:27.000,335,11066093,13045,0,1701424346,12958.10766144,87.13633980000304,53388.9240756 2023-12-01,09:52:31.000,335,11066118,12925,0,1701424350,12961.199627729999,86.40323028000421,53389.56689064 2023-12-01,09:52:35.000,335,11066074,13525,0,1701424354,12961.233309279989,87.13633980000304,53390.111886000006 2023-12-01,09:52:39.000,335,11066059,13285,0,1701424358,12963.415873719998,85.7829068400024,53390.999250240005 2023-12-01,09:52:43.000,335,11066108,13245,0,1701424362,12965.20099587,86.76978503999999,53391.92155008 2023-12-01,09:52:47.000,335,11066067,13525,0,1701424366,12967.120844219993,86.6217533099989,53392.95564384001 2023-12-01,09:52:51.000,335,11066127,13285,0,1701424370,12971.546599889996,85.31061513000168,53394.36704208 2023-12-01,09:52:55.000,335,11066113,13285,0,1701424374,12976.080136519995,85.40225382000062,53396.246577360005 2023-12-01,09:52:59.000,335,11066078,13325,0,1701424378,12978.134711069994,87.0447011100041,53397.98637024001 2023-12-01,09:53:03.000,335,11066085,13325,0,1701424382,12982.28427802999,87.07289763000153,53400.00564792001 2023-12-01,09:53:07.000,335,11066097,13365,0,1701424386,12984.635250219995,87.13633980000304,53401.83627336 2023-12-01,09:53:11.000,335,11066140,13485,0,1701424390,12987.356719459996,86.74158852000255,53403.86253816001 2023-12-01,09:53:15.000,335,11066093,13445,0,1701424394,12989.57970175999,85.69831728000281,53405.6232924 2023-12-01,09:53:19.000,335,11066085,13085,0,1701424398,12991.69490309999,86.26224768000247,53407.16744592001 2023-12-01,09:53:23.000,335,11066061,13605,0,1701424402,12993.661905619992,85.6701207599981,53408.67666384001 2023-12-01,09:53:27.000,335,11066097,13565,0,1701424406,12996.349693309989,83.91488739000488,53410.18588176001 2023-12-01,09:53:31.000,335,11066118,13285,0,1701424410,12996.019614119992,84.92291298000055,53411.38067928001 2023-12-01,09:53:35.000,335,11066105,13405,0,1701424414,12996.6797725,82.80112485000427,53412.17022384001 2023-12-01,09:53:39.000,335,11066072,13605,0,1701424418,12996.356429619998,82.37817704999907,53412.95278128 2023-12-01,09:53:43.000,335,11066129,13045,0,1701424422,12994.887914040002,82.54735616999824,53413.25322744001 2023-12-01,09:53:47.000,335,11066080,13645,0,1701424426,12992.523469229993,83.27341655999771,53413.10649792001 2023-12-01,09:53:51.000,335,11066105,13365,0,1701424430,12993.318353809991,81.77195187000325,53413.0995108 2023-12-01,09:53:55.000,335,11066131,13485,0,1701424434,12992.449369820002,81.5040849299985,53412.93181992 2023-12-01,09:53:59.000,335,11066110,13605,0,1701424438,12991.69490309999,79.78409721000207,53412.76412904 2023-12-01,09:54:03.000,335,11066112,13605,0,1701424442,12988.582727879992,80.00262024000403,53412.07939128001 2023-12-01,09:54:07.000,335,11066070,13805,0,1701424446,12983.28798822,79.57967243999883,53410.92651648001 2023-12-01,09:54:11.000,335,11066044,13485,0,1701424450,12975.898256149994,77.8596847200024,53408.8373676 2023-12-01,09:54:15.000,335,11066134,13325,0,1701424454,12970.488999219997,75.82248614999844,53406.41283696 2023-12-01,09:54:19.000,335,11066135,13605,0,1701424458,12962.58057128,72.86185154999839,53403.35946552001 2023-12-01,09:54:23.000,335,11066104,13645,0,1701424462,12954.544153449991,72.26267550000193,53399.65629192 2023-12-01,09:54:27.000,335,11066089,13325,0,1701424466,12947.693326179993,72.06529985999805,53395.46401992 2023-12-01,09:54:31.000,335,11066096,13245,0,1701424470,12937.804423100002,72.67152504000114,53390.97130176001 2023-12-01,09:54:35.000,335,11066065,13245,0,1701424474,12934.247651420003,69.60515349000343,53386.84890096001 2023-12-01,09:54:39.000,335,11066105,13325,0,1701424478,12927.262097949999,70.021052160002,53382.7404744 2023-12-01,09:54:43.000,335,11066092,13485,0,1701424482,12922.155974969988,69.16105830000015,53378.69493192 2023-12-01,09:54:47.000,335,11066092,13365,0,1701424486,12917.521393689989,67.31418624000071,53375.15246208 2023-12-01,09:54:51.000,335,11066088,13525,0,1701424490,12915.540918549996,65.608296780003,53371.67986344 2023-12-01,09:54:55.000,335,11066108,13205,0,1701424494,12909.43108537999,66.99697539000044,53367.990664079996 2023-12-01,09:54:59.000,335,11066096,13365,0,1701424498,12903.39535161999,65.67173895000451,53364.021979920006 2023-12-01,09:55:03.000,335,11066096,13605,0,1701424502,12896.941966639999,64.31830599000386,53359.780798080006 2023-12-01,09:55:07.000,335,11066105,13245,0,1701424506,12890.771506679994,63.31028040000092,53355.48371928 2023-12-01,09:55:11.000,335,11066064,13765,0,1701424510,12890.401009629997,62.46438479999779,53351.66875176 2023-12-01,09:55:15.000,335,11066086,13085,0,1701424514,12888.299280909989,63.93060384000273,53348.6782644 2023-12-01,09:55:19.000,335,11066081,13365,0,1701424518,12889.558970879989,63.90240731999802,53346.700909440005 2023-12-01,09:55:23.000,335,11066122,13405,0,1701424522,12894.018408099997,64.94567855999776,53345.61790584001 2023-12-01,09:55:27.000,335,11066081,13285,0,1701424526,12897.918731589998,63.796670370000356,53345.7087384 2023-12-01,09:55:31.000,335,11066090,13605,0,1701424530,12905.975358349991,63.796670370000356,53346.72187080001 2023-12-01,09:55:35.000,335,11066039,13445,0,1701424534,12911.950465319991,63.14815041000111,53348.53852200001 2023-12-01,09:55:39.000,335,11066099,13605,0,1701424538,12916.356012059994,63.049462590002804,53350.774400400005 2023-12-01,09:55:43.000,335,11066108,13405,0,1701424542,12922.6477256,62.50667958000122,53353.27578936 2023-12-01,09:55:47.000,335,11066097,13245,0,1701424546,12923.90741557,63.46536126000137,53355.364938239996 2023-12-01,09:55:51.000,335,11066095,13445,0,1701424550,12925.578020449997,62.67585870000039,53357.27940912 2023-12-01,09:55:55.000,335,11066114,13525,0,1701424554,12929.95662194999,62.91552912000043,53359.08208608001 2023-12-01,09:55:59.000,335,11066053,13685,0,1701424558,12935.534286629998,63.401919089999865,53361.35290008 2023-12-01,09:56:03.000,335,11066101,13645,0,1701424562,12938.464581479995,63.50060690999817,53363.57480424 2023-12-01,09:56:07.000,335,11066135,13405,0,1701424566,12940.761663189995,62.943725639997865,53365.60805616 2023-12-01,09:56:11.000,335,11066066,13325,0,1701424570,12940.532628649999,62.231763510004384,53367.1242612 2023-12-01,09:56:15.000,335,11066124,13725,0,1701424574,12942.439004380001,61.16029574999993,53368.45880112 2023-12-01,09:56:19.000,335,11066069,13525,0,1701424578,12943.590913389991,63.05651172000216,53369.67456000001 2023-12-01,09:56:23.000,335,11066078,13765,0,1701424582,12946.86476004999,63.275034750004124,53371.08595824001 2023-12-01,09:56:27.000,335,11066108,13565,0,1701424586,12950.091452539993,64.48748511000304,53372.790815520006 2023-12-01,09:56:31.000,335,11066097,13445,0,1701424590,12953.16320989999,62.993069550000655,53374.8100932 2023-12-01,09:56:35.000,335,11066083,13525,0,1701424594,12957.258886379997,63.232739970000694,53376.90622920001 2023-12-01,09:56:39.000,335,11066074,13365,0,1701424598,12958.929491259994,62.126026559999445,53378.89755840001 2023-12-01,09:58:37.000,335,11066104,13085,0,1701424716,12888.339698769989,55.90869390000444,53339.874493200005 2023-12-01,09:58:41.000,335,11066084,13365,0,1701424720,12891.216103139996,56.909670360000746,53341.44659520001 2023-12-01,09:58:45.000,335,11066088,13565,0,1701424724,12893.169633039994,55.2108300300024,53342.8090836 2023-12-01,09:58:49.000,335,11066080,13525,0,1701424728,12891.505764469992,54.28739399999904,53343.94099704001 2023-12-01,09:58:53.000,335,11066114,13365,0,1701424732,12893.836527729996,54.10411662000115,53344.82836128001 2023-12-01,09:58:57.000,335,11066134,13485,0,1701424736,12894.934546259996,54.005428800002846,53345.4641892 2023-12-01,09:59:01.000,335,11066081,13245,0,1701424740,12894.58425814,53.13838581000164,53345.7786096 2023-12-01,09:59:05.000,335,11066089,13605,0,1701424744,12894.085771199992,52.82117496000137,53346.12097848001 2023-12-01,09:59:09.000,335,11066069,13205,0,1701424748,12896.726404719993,52.49691498000175,53346.32360496 2023-12-01,09:59:13.000,335,11066057,13645,0,1701424752,12898.39700959999,53.441498400003184,53347.07821392001 2023-12-01,09:59:17.000,335,11066103,13405,0,1701424756,12898.49805424999,54.62575224000466,53347.7699388 2023-12-01,09:59:21.000,335,11066116,13725,0,1701424760,12898.929178090002,53.63182491000043,53348.69922576 2023-12-01,09:59:25.000,335,11066103,13565,0,1701424764,12902.17607950999,53.032648860003974,53349.88004904001 2023-12-01,09:59:29.000,335,11066077,13165,0,1701424768,12904.789767789996,53.48379317999934,53351.34035712001 2023-12-01,09:59:33.000,335,11066081,13445,0,1701424772,12908.380221020001,54.2591974800016,53352.64694856 2023-12-01,09:59:37.000,335,11066081,13685,0,1701424776,12911.519341479994,53.72346359999938,53354.37975432 2023-12-01,09:59:41.000,335,11066066,13485,0,1701424780,12912.475897499993,54.04067444999964,53355.74224272 2023-12-01,09:59:45.000,335,11066115,13885,0,1701424784,12912.543260599989,55.38000915000157,53357.146653840005 2023-12-01,09:59:49.000,335,11066099,13645,0,1701424788,12917.77063716,55.17558437999833,53358.93535656001 2023-12-01,09:59:53.000,335,11066111,13685,0,1701424792,12921.792214230001,55.866399120001006,53360.94066 2023-12-01,09:59:57.000,335,11066101,13285,0,1701424796,12926.211233589995,55.5562374000001,53362.95993768001 2023-12-01,10:00:01.000,335,11066083,13165,0,1701424800,12930.111557079996,56.49377169000218,53365.39844256 2023-12-01,10:00:05.000,335,11066073,13205,0,1701424804,12933.021642999993,56.338690830001724,53367.79502472 2023-12-01,10:00:09.000,335,11066086,13365,0,1701424808,12935.736375929999,57.04360383000312,53369.84225088001 2023-12-01,10:00:13.000,335,11066112,13125,0,1701424812,12937.885258820002,57.05770209000184,53371.833580080005 2023-12-01,10:00:17.000,335,11066078,13405,0,1701424816,12941.900099579994,57.149340780000784,53373.845870640005 2023-12-01,10:00:21.000,335,11066109,13565,0,1701424820,12944.56767833999,57.10704600000463,53375.59265064001 2023-12-01,10:00:25.000,335,11066102,13565,0,1701424824,12947.834788689994,56.684098199999426,53377.30449504 2023-12-01,10:00:29.000,335,11066093,13325,0,1701424828,12949.107951279999,56.451476909998746,53378.98839096001 2023-12-01,10:00:33.000,335,11066100,13445,0,1701424832,12951.53975918999,57.10704600000463,53380.651325520004 2023-12-01,10:00:37.000,335,11066129,13445,0,1701424836,12955.157157659989,56.698196459998144,53382.349195680006 2023-12-01,10:00:41.000,335,11066082,13445,0,1701424840,12955.23799337999,56.52196820999961,53383.886362080004 2023-12-01,10:00:45.000,335,11066107,13285,0,1701424844,12957.420557819998,55.78180956000142,53385.15103080001 2023-12-01,10:00:49.000,335,11066142,13365,0,1701424848,12959.19894365999,57.46655163000105,53386.37377680001 2023-12-01,10:00:53.000,335,11066062,13485,0,1701424852,12963.092530839996,58.03753116000007,53387.72229096 2023-12-01,10:00:57.000,335,11066084,13525,0,1701424856,12967.248834109989,57.93179421000241,53389.54592928 2023-12-01,10:01:01.000,335,11066106,13605,0,1701424860,12972.125922549989,58.22080853999796,53391.60712968 2023-12-01,10:01:05.000,335,11066062,13285,0,1701424864,12976.457369880001,58.04458028999943,53393.78711112 2023-12-01,10:01:09.000,335,11066059,13365,0,1701424868,12980.849444,57.332618159998674,53396.029976640006 2023-12-01,10:01:13.000,335,11066084,13365,0,1701424872,12983.099371539989,57.28327425000316,53398.18200960001 2023-12-01,10:01:17.000,335,11066100,13405,0,1701424876,12984.877757379996,57.41720771999826,53399.9637252 2023-12-01,10:01:21.000,335,11066098,13005,0,1701424880,12986.90538669,57.24097946999973,53401.77338928001 2023-12-01,10:01:25.000,335,11066109,13325,0,1701424884,12989.310249359994,57.57228857999871,53403.21273600001 2023-12-01,10:01:29.000,335,11066142,13445,0,1701424888,12989.950198810002,57.26917599000444,53404.512340320005 2023-12-01,10:01:33.000,335,11066092,13165,0,1701424892,12991.317669739998,57.494748149998486,53405.60233104 2023-12-01,10:01:37.000,335,11066147,13205,0,1701424896,12991.82289299,57.40310945999954,53406.71328312001 2023-12-01,10:01:41.000,335,11066143,13525,0,1701424900,12991.465868559993,57.424256850004895,53407.411995120005 2023-12-01,10:01:45.000,335,11066142,13565,0,1701424904,12991.048217340001,57.11409513000399,53407.88013216 2023-12-01,10:01:49.000,335,11066134,12965,0,1701424908,12990.159024419998,56.500820820001536,53408.19455256001 2023-12-01,10:01:53.000,335,11066088,13445,0,1701424912,12990.462158369999,55.8029569499995,53408.19455256001 2023-12-01,10:01:57.000,335,11066081,13605,0,1701424916,12990.320695859999,55.57738478999818,53408.18057832 2023-12-01,10:02:01.000,335,11066058,13445,0,1701424920,12989.047533269993,54.84427526999934,53407.92904200001 2023-12-01,10:02:05.000,335,11066109,13485,0,1701424924,12988.1246588,54.40018008000334,53407.69147992001 2023-12-01,10:02:09.000,335,11066098,13765,0,1701424928,12986.804342039999,54.27329574000032,53407.43295648001 2023-12-01,10:02:13.000,335,11066121,13165,0,1701424932,12985.612015169994,53.98428141000477,53406.99276792 2023-12-01,10:02:17.000,335,11066093,13525,0,1701424936,12983.618067409996,53.52608796000277,53406.4617468 2023-12-01,10:02:21.000,335,11066069,13765,0,1701424940,12980.061295729996,53.05379625000205,53405.637266640006 2023-12-01,10:02:25.000,335,11066107,13445,0,1701424944,12976.888493719998,52.4052762900028,53404.610160000004 2023-12-01,10:02:29.000,335,11066104,13285,0,1701424948,12973.870626839991,51.95413197000016,53403.19177464001 2023-12-01,10:02:33.000,335,11066154,13485,0,1701424952,12969.963567039995,51.79905110999971,53401.493904480005 2023-12-01,10:02:37.000,335,11066112,13685,0,1701424956,12965.504129820001,51.77085459000227,53399.62834344 2023-12-01,10:02:41.000,335,11066154,13285,0,1701424960,12961.509497989995,50.7980746500034,53397.63002712001 2023-12-01,10:02:45.000,335,11066119,13565,0,1701424964,12958.680247789998,50.614797269998235,53395.51991688001 2023-12-01,10:02:49.000,335,11066139,13165,0,1701424968,12954.833814780002,50.072014260003925,53393.37487104 2023-12-01,10:02:53.000,335,11066138,13605,0,1701424972,12952.415479490002,49.388248650000605,53391.22283808 2023-12-01,10:02:57.000,335,11066096,13285,0,1701424976,12949.566020359991,49.59972255000321,53389.24548312001 2023-12-01,10:03:01.000,335,11066113,13205,0,1701424980,12948.057086919995,49.155627359999926,53387.33799936 2023-12-01,10:03:05.000,335,11066106,13285,0,1701424984,12946.878232669995,48.923006069999246,53385.62615496001 2023-12-01,10:03:09.000,335,11066120,13285,0,1701424988,12945.86778616999,48.96530085000268,53384.08200144 2023-12-01,10:03:13.000,335,11066119,13285,0,1701424992,12945.46360756999,49.65611558999808,53382.62868048 2023-12-01,10:03:17.000,335,11066076,13245,0,1701424996,12945.699378419995,49.846442100002605,53381.28016632 2023-12-01,10:03:21.000,335,11066158,13445,0,1701425000,12945.086374209997,50.10725991000072,53380.0154976 2023-12-01,10:03:25.000,335,11066090,13405,0,1701425004,12944.230862839999,49.59267342000385,53379.11415912001 2023-12-01,10:03:29.000,335,11066092,12925,0,1701425008,12943.658276490001,49.22611866000079,53378.1639108 2023-12-01,10:03:33.000,335,11066110,13565,0,1701425012,12942.762347260003,49.64201732999936,53376.927190559996 2023-12-01,10:03:37.000,335,11066106,13445,0,1701425016,12940.472001859998,49.69136124000215,53375.83021272001 2023-12-01,10:03:41.000,335,11066094,13245,0,1701425020,12938.45784517,48.66218826000113,53374.467724320006 2023-12-01,10:03:45.000,335,11066101,13365,0,1701425024,12936.672723019998,48.69038477999857,53373.02139048 2023-12-01,10:03:49.000,335,11066104,13525,0,1701425028,12935.473659839998,48.90185868000117,53371.596018000004 2023-12-01,10:03:53.000,335,11066075,13565,0,1701425032,12934.207233560002,48.78202347000479,53370.31737504001 2023-12-01,10:03:57.000,335,11066143,13405,0,1701425036,12931.977514949998,48.88071129000309,53368.77322152 2023-12-01,10:04:01.000,335,11066145,13205,0,1701425040,12929.559179659998,48.6198934799977,53367.257016480005 2023-12-01,10:04:05.000,335,11066120,13525,0,1701425044,12927.147580679994,48.32383002000279,53365.53818496 2023-12-01,10:04:09.000,335,11066110,13645,0,1701425048,12924.439584059997,48.02071743000124,53363.86127616 2023-12-01,10:04:13.000,335,11066133,13565,0,1701425052,12924.149922730001,48.60579521999898,53362.25423856 2023-12-01,10:04:17.000,335,11066124,13405,0,1701425056,12923.94109711999,49.00054649999947,53361.0804024 2023-12-01,10:04:21.000,335,11066091,13325,0,1701425060,12923.152948850002,49.49398559999827,53359.90656624 2023-12-01,10:04:25.000,335,11066123,13245,0,1701425064,12922.250283309993,50.05086686999857,53358.74670432001 2023-12-01,10:04:29.000,335,11066106,13365,0,1701425068,12923.307883979993,50.706435960004455,53357.94318552 2023-12-01,10:04:33.000,335,11066106,13325,0,1701425072,12923.86026139999,51.09413810999831,53357.32133184 2023-12-01,10:04:37.000,335,11066112,13205,0,1701425076,12925.396140079996,51.763805460002914,53356.72043952 2023-12-01,10:04:41.000,335,11066075,13485,0,1701425080,12928.299489689998,52.00347588000295,53356.65755544 2023-12-01,10:04:45.000,335,11066130,13485,0,1701425084,12929.451398699988,52.71543801000371,53356.66454256001 2023-12-01,10:04:49.000,335,11066118,13325,0,1701425088,12931.687853620002,53.23707362999994,53356.8182592 2023-12-01,10:04:53.000,335,11066063,13285,0,1701425092,12934.288069279988,53.62477578000107,53357.16062808 2023-12-01,10:04:57.000,335,11066081,13525,0,1701425096,12937.23857306,54.27329574000032,53357.73357192 2023-12-01,10:05:01.000,335,11066131,13365,0,1701425100,12939.050640449997,54.49181877000228,53358.27856728 2023-12-01,10:05:05.000,335,11066095,13405,0,1701425104,12941.489184669997,55.119191340003454,53358.83054976 2023-12-01,10:05:09.000,335,11066109,13045,0,1701425108,12943.301252059995,55.513942620003945,53359.35458376 2023-12-01,10:05:13.000,335,11066138,13605,0,1701425112,12945.901467719996,56.23295388000406,53359.81573368 2023-12-01,10:07:13.000,335,11066124,13405,0,1701425232,12898.956123329997,74.71577274000447,53347.804874400004 2023-12-01,10:07:17.000,335,11066117,13685,0,1701425236,12880.532315479992,72.96758850000333,53338.57488888001 2023-12-01,10:07:21.000,335,11066088,13245,0,1701425240,12861.993990359995,72.8900480700031,53329.06541856001 2023-12-01,10:07:25.000,335,11066104,13205,0,1701425244,12842.175766339999,73.01693240999884,53319.32537328 2023-12-01,10:07:29.000,335,11066072,13445,0,1701425248,12822.303651839997,74.08135104000394,53309.72507040001 2023-12-01,10:07:33.000,335,11066097,13565,0,1701425252,12804.284022589993,73.37643804000254,53299.58675928 2023-12-01,10:07:37.000,335,11066117,13405,0,1701425256,12788.069724419991,71.14891296000133,53290.615297200005 2023-12-01,10:07:41.000,335,11066107,13525,0,1701425260,12769.895160039996,70.01400303000264,53281.175698080006 2023-12-01,10:07:45.000,335,11066134,13765,0,1701425264,12753.472036259998,69.55580958000064,53271.833918640004 2023-12-01,10:07:49.000,335,11066071,14005,0,1701425268,12740.875136559996,68.74515963000158,53263.03014744 2023-12-01,10:07:53.000,335,11066120,12925,0,1701425272,12731.78111805999,68.19532749000064,53255.41418664001 2023-12-01,10:07:57.000,335,11066106,13285,0,1701425276,12727.31494453,67.44811971000308,53249.10481728 2023-12-01,10:08:01.000,335,11066102,13325,0,1701425280,12725.193006879992,67.93450968000252,53244.737867280004 2023-12-01,10:08:05.000,335,11066131,13365,0,1701425284,12723.825535949996,67.45516884000244,53241.44693376001 2023-12-01,10:08:09.000,335,11066119,13605,0,1701425288,12721.999995939994,67.59615144000418,53238.7359312 2023-12-01,10:08:13.000,335,11066133,13645,0,1701425292,12723.017178749993,66.70796106000489,53236.98915120001 2023-12-01,10:08:17.000,335,11066121,13325,0,1701425296,12723.785118089996,65.40387200999976,53236.19960664001 2023-12-01,10:08:21.000,335,11066122,13445,0,1701425300,12724.91008185999,64.27601121000043,53236.00396728 2023-12-01,10:08:25.000,335,11066109,13365,0,1701425304,12725.368150939998,64.06453730999783,53236.19960664001 2023-12-01,10:08:29.000,335,11066088,13285,0,1701425308,12724.990917579991,64.88223639000353,53236.3603104 2023-12-01,10:08:33.000,335,11066076,13565,0,1701425312,12727.02528319999,64.14207773999806,53236.709666400006 2023-12-01,10:08:37.000,335,11066092,13285,0,1701425316,12728.5746345,65.150103330001,53237.34549432 2023-12-01,10:08:41.000,335,11066092,13205,0,1701425320,12735.82290405999,64.11388122000062,53238.88266072001 2023-12-01,10:08:45.000,335,11066107,13525,0,1701425324,12744.580107059992,63.28208388000348,53241.42597240001 2023-12-01,10:08:49.000,335,11066116,13485,0,1701425328,12754.765407779989,62.993069550000655,53244.6749832 2023-12-01,10:08:53.000,335,11066109,13565,0,1701425332,12762.357229149995,63.853063410002505,53248.0288008 2023-12-01,10:08:57.000,335,11066131,13565,0,1701425336,12767.503769989991,65.48141243999999,53251.30576008 2023-12-01,10:09:01.000,335,11066104,13005,0,1701425340,12773.579921609991,66.4118976000027,53254.4220156 2023-12-01,10:09:05.000,335,11066073,13245,0,1701425344,12778.2212392,68.21647487999871,53257.47538704001 2023-12-01,10:09:09.000,335,11066149,13285,0,1701425348,12783.832585429998,66.72205932000361,53260.75234632 2023-12-01,10:09:13.000,335,11066095,13245,0,1701425352,12790.831611519992,63.620442120001826,53264.36468736 2023-12-01,10:09:17.000,335,11066131,13205,0,1701425356,12797.345623289999,63.853063410002505,53268.011964 2023-12-01,10:09:21.000,335,11066108,13325,0,1701425360,12802.4045921,66.9053367000015,53271.58936944001 2023-12-01,10:09:25.000,335,11066135,13085,0,1701425364,12810.097458119992,67.76533056000335,53275.641899040005 2023-12-01,10:09:29.000,335,11066102,13405,0,1701425368,12816.813559189999,69.63335001000087,53279.6455188 2023-12-01,10:09:33.000,335,11066108,13405,0,1701425372,12821.69064763,71.381534250002,53283.15305304 2023-12-01,10:09:37.000,335,11066096,13405,0,1701425376,12824.47274366,72.86185154999839,53285.99681088 2023-12-01,10:09:41.000,335,11066086,13805,0,1701425380,12825.119429419989,73.22135718000209,53287.96717872 2023-12-01,10:09:45.000,335,11066110,13445,0,1701425384,12825.907577689992,74.70167447999847,53289.44844816 2023-12-01,10:09:49.000,335,11066066,13685,0,1701425388,12825.267628239999,75.66035615999863,53290.46856768001 2023-12-01,10:09:53.000,335,11066145,13405,0,1701425392,12822.82234770999,77.64116169000044,53290.62228432 2023-12-01,10:09:57.000,335,11066079,13445,0,1701425396,12820.990071389991,79.32590376000007,53290.30087680001 2023-12-01,10:10:01.000,335,11066134,13365,0,1701425400,12818.25512953,79.8968832899991,53289.776842800005 2023-12-01,10:10:05.000,335,11066092,13445,0,1701425404,12814.61752213,78.54345032999845,53288.49121272 2023-12-01,10:10:09.000,335,11066123,13405,0,1701425408,12809.437299739999,78.54345032999845,53286.8422524 2023-12-01,10:10:13.000,335,11066144,13725,0,1701425412,12804.890290489995,79.22721594000177,53284.76009064 2023-12-01,10:10:17.000,335,11066073,13565,0,1701425416,12800.579052089997,79.55852505000075,53282.398444080005 2023-12-01,10:10:21.000,335,11066105,13245,0,1701425420,12796.38233095999,79.45983723000245,53279.90404224001 2023-12-01,10:10:25.000,335,11066092,13405,0,1701425424,12795.614391620002,78.26148513000226,53277.90572592 2023-12-01,10:10:29.000,335,11066122,13805,0,1701425428,12795.910789259993,77.50017908999871,53276.29868832 2023-12-01,10:10:33.000,335,11066127,13325,0,1701425432,12797.386041149999,76.61198870999942,53274.84536736001 2023-12-01,10:10:37.000,335,11066121,13325,0,1701425436,12795.08222312999,76.98559260000184,53273.629608480005 2023-12-01,10:10:41.000,335,11066136,13765,0,1701425440,12795.971416049993,76.23133568999765,53272.77019272 2023-12-01,10:10:45.000,335,11066172,13765,0,1701425444,12800.013202049995,77.80329168000026,53272.44179808 2023-12-01,10:10:49.000,335,11066125,13725,0,1701425448,12803.79900826999,79.33295288999943,53272.60948896 2023-12-01,10:10:53.000,335,11066139,13605,0,1701425452,12807.719540689992,79.47393549000117,53273.33614944001 2023-12-01,10:10:57.000,335,11066112,13645,0,1701425456,12811.781535619994,80.5524523799977,53274.12569400001 2023-12-01,10:11:01.000,335,11066089,13165,0,1701425460,12817.17731993,81.18687407999823,53275.257607440006 2023-12-01,10:11:05.000,335,11066134,13565,0,1701425464,12823.866475759998,82.97030397000344,53276.70394128 2023-12-01,10:11:09.000,335,11066143,13365,0,1701425468,12833.310782380002,82.75883007000084,53279.12847192 2023-12-01,10:11:13.000,335,11066140,13605,0,1701425472,12842.49910922,81.8635905600022,53281.95825552001 2023-12-01,10:11:17.000,335,11066129,13405,0,1701425476,12850.879078859994,82.09621185000287,53284.90682016001 2023-12-01,10:11:21.000,335,11066132,13645,0,1701425480,12861.165424229992,83.0125987499996,53288.44230288 2023-12-01,10:11:25.000,335,11066116,13245,0,1701425484,12871.727958309995,83.94308391000231,53292.42496128 2023-12-01,10:11:29.000,335,11066135,13165,0,1701425488,12883.523237119989,83.70341349000228,53296.75697568 2023-12-01,10:11:33.000,335,11066086,13765,0,1701425492,12895.540814159998,82.46981573999801,53301.54315288 2023-12-01,10:11:37.000,335,11066109,13605,0,1701425496,12907.127267359996,82.89276354000322,53306.43413688 2023-12-01,10:11:41.000,335,11066120,13405,0,1701425500,12917.858209189995,83.259318299999,53311.569670079996 2023-12-01,10:11:45.000,335,11066115,13685,0,1701425504,12926.36616872,84.69029168999987,53316.69821616001 2023-12-01,10:11:49.000,335,11066105,13845,0,1701425508,12934.173552009997,85.74766118999833,53321.49138048001 2023-12-01,10:11:53.000,335,11066158,13845,0,1701425512,12940.85597153,86.55126200999803,53325.83736912 2023-12-01,10:11:57.000,335,11066132,13285,0,1701425516,12945.5511796,86.55126200999803,53329.78509192001 2023-12-01,10:12:01.000,335,11066102,13205,0,1701425520,12947.565336289998,86.73453939000319,53332.97121864001 2023-12-01,10:12:05.000,335,11066084,13445,0,1701425524,12947.396928540002,87.20683110000391,53335.43068488 2023-12-01,10:12:09.000,335,11066165,13325,0,1701425528,12948.30633038999,88.13026713,53337.240348960004 2023-12-01,10:12:13.000,335,11066162,13565,0,1701425532,12949.235941169994,87.7355158499995,53338.756554 2023-12-01,10:12:17.000,335,11066141,13565,0,1701425536,12949.155105449994,87.03765198000474,53339.97231288 2023-12-01,10:12:21.000,335,11066062,13605,0,1701425540,12948.858707809988,87.1433889300024,53340.8876256 2023-12-01,10:12:25.000,335,11066117,13365,0,1701425544,12948.629673269992,86.31864072000462,53341.64922168 2023-12-01,10:12:29.000,335,11066077,13605,0,1701425548,12948.804817329998,85.14143601000251,53342.438766240004 2023-12-01,10:12:33.000,335,11066121,13445,0,1701425552,12947.98298750999,84.05586998999934,53343.0885684 2023-12-01,10:12:37.000,335,11066126,13485,0,1701425556,12946.70308860999,83.68931523000356,53343.48683424001 2023-12-01,10:12:41.000,335,11066126,12965,0,1701425560,12945.059428970002,84.175705200003,53343.82221600001 2023-12-01,10:12:45.000,335,11066111,13365,0,1701425564,12944.028773539998,83.60472567000397,53343.97593264 2023-12-01,10:12:49.000,335,11066121,13605,0,1701425568,12943.611122319991,83.20292526000412,53344.29035304 2023-12-01,10:12:53.000,335,11066138,13405,0,1701425572,12943.25409789,82.39227530999779,53344.47900528 2023-12-01,10:12:57.000,335,11066110,13325,0,1701425576,12942.25038769999,81.20097234000423,53344.42310832001 2023-12-01,10:13:01.000,335,11066116,13245,0,1701425580,12940.323803040003,80.48901021000347,53344.115675040004 2023-12-01,10:13:05.000,335,11066105,13245,0,1701425584,12938.740770190001,78.91705422000086,53343.52875696 2023-12-01,10:13:09.000,335,11066113,13125,0,1701425588,12936.706404570003,77.67640734000452,53342.68331544 2023-12-01,10:13:13.000,335,11066086,13405,0,1701425592,12935.177262199992,76.96444521000376,53341.69114440001 2023-12-01,10:13:17.000,335,11066144,13365,0,1701425596,12933.5605478,75.336096179999,53340.74089608 2023-12-01,10:13:21.000,335,11066108,13605,0,1701425600,12932.52315606,74.29987406999862,53340.0491712 2023-12-01,10:13:25.000,335,11066107,13685,0,1701425604,12931.12200358,73.64430498000002,53339.34347208001 2023-12-01,10:13:29.000,335,11066122,13405,0,1701425608,12928.62283257,72.36136332000024,53338.63777296 2023-12-01,10:13:33.000,335,11066129,13325,0,1701425612,12924.574310259988,71.63530293000076,53337.477911040005 2023-12-01,10:13:37.000,335,11066109,13325,0,1701425616,12921.138792159989,72.34021593000216,53336.10843552001 2023-12-01,10:13:41.000,335,11066095,13405,0,1701425620,12918.565521739998,71.94546465000167,53334.69005016001 2023-12-01,10:13:45.000,335,11066087,13485,0,1701425624,12915.136739949994,72.05825072999869,53333.4812784 2023-12-01,10:13:49.000,335,11066112,13125,0,1701425628,12911.701221849995,71.98071029999846,53332.160712720004 2023-12-01,10:13:53.000,335,11066138,13445,0,1701425632,12906.64898934999,72.6433285200037,53330.72835312 2023-12-01,10:13:57.000,335,11066095,13565,0,1701425636,12900.91638953999,73.8416806200039,53329.27503216001 2023-12-01,10:14:01.000,335,11066083,13285,0,1701425640,12894.368696219994,74.47610232000443,53327.56318776 2023-12-01,10:14:05.000,335,11066129,13525,0,1701425644,12886.20428849999,74.32807059000334,53325.81640776 2023-12-01,10:14:09.000,335,11066111,13445,0,1701425648,12879.737430899993,74.7792149099987,53323.692323279996 2023-12-01,10:14:13.000,335,11066075,13405,0,1701425652,12875.763008000002,74.13774407999881,53321.85471072001 2023-12-01,10:14:17.000,335,11066169,13405,0,1701425656,12870.60299454,74.84970620999957,53320.14286632 2023-12-01,10:14:21.000,335,11066135,13445,0,1701425660,12865.530553109995,75.04708185000345,53318.60569992 2023-12-01,10:14:25.000,335,11066108,13405,0,1701425664,12862.384696339992,74.60298666000017,53317.31308272 2023-12-01,10:14:29.000,335,11066158,13525,0,1701425668,12859.791216990001,75.20921184000326,53316.14623368001 2023-12-01,10:14:33.000,335,11066115,13445,0,1701425672,12856.699250699989,75.2374083600007,53315.28681792001 2023-12-01,10:14:37.000,335,11066178,13285,0,1701425676,12853.115533779994,75.44183313000394,53314.574131680005 2023-12-01,10:14:41.000,335,11066145,13365,0,1701425680,12850.097666900001,75.794289630001,53313.81952272 2023-12-01,10:14:45.000,335,11066094,13245,0,1701425684,12847.713013159992,75.17396618999919,53313.2885016 2023-12-01,10:14:49.000,335,11066113,13325,0,1701425688,12844.210131959997,74.91314838000108,53312.897222880005 2023-12-01,10:14:53.000,335,11066134,13605,0,1701425692,12840.794822789998,74.1870879900016,53312.680622160005 2023-12-01,10:14:57.000,335,11066106,13005,0,1701425696,12840.148137029995,73.7288945399996,53312.443060080004 2023-12-01,10:15:01.000,335,11066106,13405,0,1701425700,12841.077747809999,73.49627324999892,53312.70857064 2023-12-01,10:15:05.000,335,11066131,13205,0,1701425704,12844.082142070001,73.34119238999847,53313.41426976 2023-12-01,10:15:09.000,335,11066131,13645,0,1701425708,12847.046118469989,73.8769262700007,53314.476312000006 2023-12-01,10:29:07.000,335,11066134,13325,0,1701426546,12433.638773769992,218.10212606999994,53234.57160768001 2023-12-01,10:29:11.000,335,11066087,13365,0,1701426550,12440.61759093,213.92904111000098,53237.86952832 2023-12-01,10:29:15.000,335,11066107,13485,0,1701426554,12454.12389247999,207.69761018999998,53241.35610120001 2023-12-01,10:29:19.000,335,11066147,13445,0,1701426558,12461.28459001,207.0702376199988,53243.16576528 2023-12-01,10:29:22.000,335,11066148,13485,0,1701426561,12460.563804839992,209.3330083500041,53243.5221084 2023-12-01,10:29:26.000,335,11066186,13685,0,1701426565,12452.68905845,209.629071809999,53242.963138800005 2023-12-01,10:29:30.000,335,11066151,13405,0,1701426569,12441.97832555,210.90496433999942,53241.97795488001 2023-12-01,10:29:34.000,335,11066138,13365,0,1701426573,12441.83012672999,209.38940138999897,53241.09757776 2023-12-01,10:29:38.000,335,11066102,13525,0,1701426577,12434.285459529994,208.6915375200042,53238.42849792001 2023-12-01,10:29:42.000,335,11066148,13525,0,1701426581,12424.187730839993,212.39233077000245,53235.22839696 2023-12-01,10:29:46.000,335,11066120,13685,0,1701426585,12415.760607030003,217.07295308999892,53232.41258760001 2023-12-01,10:29:50.000,335,11066135,13605,0,1701426589,12412.116263319993,209.60087529000157,53229.596778240004 2023-12-01,10:29:54.000,335,11066091,13205,0,1701426593,12413.463525319989,206.24548941000103,53227.249105920004 2023-12-01,10:29:58.000,335,11066121,13525,0,1701426597,12413.328799119998,199.38668591999885,53225.50232592 2023-12-01,10:30:02.000,335,11066170,13645,0,1701426601,12415.659562380002,195.23474834999797,53223.797468640005 2023-12-01,10:30:06.000,335,11066137,13245,0,1701426605,12407.75787075,195.90441570000257,53221.57556448 2023-12-01,10:30:10.000,335,11066121,13485,0,1701426609,12408.680745219994,195.6083522400004,53219.26282776001 2023-12-01,10:30:14.000,335,11066155,13645,0,1701426613,12407.65008978999,195.67884354000125,53216.60073504001 2023-12-01,10:30:18.000,335,11066113,13325,0,1701426617,12405.265436049995,191.2096951200001,53213.365698479996 2023-12-01,10:30:22.000,335,11066121,13325,0,1701426621,12410.910463829998,194.10688754999865,53209.38304008 2023-12-01,10:30:26.000,335,11066154,13525,0,1701426625,12408.82894403999,195.5872048500023,53205.45627864 2023-12-01,10:30:30.000,335,11066122,13325,0,1701426629,12400.35466605999,193.22574629999872,53201.31291648 2023-12-01,10:30:34.000,335,11066165,13365,0,1701426633,12396.89893902999,197.77948427999945,53196.51276504 2023-12-01,10:30:38.000,335,11066124,13405,0,1701426637,12394.54796684,191.40002163000463,53191.77549768 2023-12-01,10:30:42.000,335,11066136,13325,0,1701426641,12397.121237259991,191.00527035000414,53187.60418704 2023-12-01,10:30:46.000,335,11066141,13485,0,1701426645,12401.957907839991,186.5502201900017,53183.23024992001 2023-12-01,10:30:50.000,335,11066157,13645,0,1701426649,12404.692849699997,191.61854465999932,53178.69560904 2023-12-01,10:30:54.000,335,11066174,13165,0,1701426653,12410.533230469991,195.65064702000382,53176.264091280005 2023-12-01,10:30:58.000,335,11066119,13405,0,1701426657,12416.440974339996,200.66962757999863,53175.46755960001 2023-12-01,10:31:02.000,335,11066167,13285,0,1701426661,12412.244253209989,204.80041776000144,53174.78980896 2023-12-01,10:31:06.000,335,11066169,13445,0,1701426665,12405.844758710002,208.83252011999866,53172.05085792 2023-12-01,10:31:10.000,335,11066130,13365,0,1701426669,12404.793894349998,203.2143635100001,53166.89436336001 2023-12-01,10:31:14.000,335,11066125,13645,0,1701426673,12405.022928889994,197.9204668800012,53160.92736288001 2023-12-01,10:31:18.000,335,11066162,13365,0,1701426677,12407.016876649992,193.80377496000438,53154.820620000006 2023-12-01,10:31:22.000,335,11066102,13605,0,1701426681,12397.383953349992,198.05440035000356,53148.008178 2023-12-01,10:31:26.000,335,11066141,13205,0,1701426685,12391.422318999998,199.61930720999953,53143.59231816 2023-12-01,10:31:30.000,335,11066139,13085,0,1701426689,12384.69274531,201.50142492000305,53140.07080968 2023-12-01,10:31:34.000,335,11066078,13325,0,1701426693,12381.688351049997,199.17521202000353,53137.15019352 2023-12-01,10:31:38.000,335,11066163,13405,0,1701426697,12382.840260060002,194.0786910300012,53134.06188648 2023-12-01,10:31:42.000,335,11066119,13485,0,1701426701,12384.820735199995,201.92437272000097,53133.29330328 2023-12-01,10:31:46.000,335,11066117,13405,0,1701426705,12385.898544799995,203.68665522000083,53133.04176696001 2023-12-01,10:31:50.000,335,11066148,13245,0,1701426709,12378.643538929995,216.17771358000027,53132.11248 2023-12-01,10:31:54.000,335,11066099,13565,0,1701426713,12373.321854029993,220.06883334000304,53130.526403760006 2023-12-01,10:31:58.000,335,11066136,13285,0,1701426717,12368.768108469994,220.06883334000304,53127.396174 2023-12-01,10:32:02.000,335,11066094,13565,0,1701426721,12366.127474949993,213.3228159299979,53125.57253568 2023-12-01,10:32:06.000,335,11066145,13045,0,1701426725,12366.289146389994,216.4173840000003,53124.55940328001 2023-12-01,10:32:10.000,335,11066095,13445,0,1701426729,12370.586912170002,214.14051501000358,53123.72094888001 2023-12-01,10:32:14.000,335,11066104,13605,0,1701426733,12375.760398249993,216.1072222799994,53123.294734560004 2023-12-01,10:32:18.000,335,11066137,13365,0,1701426737,12380.960829569995,215.33886711000378,53123.70697464 2023-12-01,10:32:22.000,335,11066116,13605,0,1701426741,12380.448870009997,222.70520796000346,53123.30870880001 2023-12-01,10:36:21.000,335,11066182,13405,0,1701426980,12337.781082469992,203.3482969800025,53140.469075520006 2023-12-01,10:36:25.000,335,11066161,13685,0,1701426984,12338.946464100001,210.35513219999848,53140.48304976 2023-12-01,10:36:29.000,335,11066148,13245,0,1701426988,12341.587097620002,215.1062458200031,53142.23681688001 2023-12-01,10:36:33.000,335,11066144,13605,0,1701426992,12345.514366349998,218.15146998000273,53144.70327024001 2023-12-01,10:36:37.000,335,11066166,13525,0,1701426996,12346.356405099992,216.06492750000325,53145.55569888 2023-12-01,10:36:41.000,335,11066135,13285,0,1701427000,12345.763609819995,218.65195821000088,53145.05262624 2023-12-01,10:36:45.000,335,11066171,13365,0,1701427004,12347.831656989998,216.7486931099993,53143.69013784 2023-12-01,10:36:49.000,335,11066167,13365,0,1701427008,12345.69624672,218.3840912700034,53141.99925480001 2023-12-01,10:36:53.000,335,11066115,13245,0,1701427012,12338.811737899996,221.34472587000346,53139.448956 2023-12-01,10:36:57.000,335,11066184,13165,0,1701427016,12333.74603278,226.41305034000106,53135.871550560005 2023-12-01,10:37:01.000,335,11066149,13445,0,1701427020,12329.933281319994,226.77960510000412,53132.25920952 2023-12-01,10:37:05.000,335,11066198,13245,0,1701427024,12324.362352949996,225.8491199400014,53127.96911784 2023-12-01,10:37:09.000,335,11066153,13285,0,1701427028,12323.392324309993,222.33160407000105,53123.47639968001 2023-12-01,10:37:13.000,335,11066098,13525,0,1701427032,12323.257598110002,218.1091751999993,53120.00380104001 2023-12-01,10:37:17.000,335,11066124,13285,0,1701427036,12323.661776709989,221.4998067300039,53116.91549400001 2023-12-01,10:37:21.000,335,11066147,13765,0,1701427040,12322.819737959995,226.79370336000284,53114.44904064001 2023-12-01,10:37:25.000,335,11066149,13525,0,1701427044,12321.095242599993,226.13108514000487,53112.38784024001 2023-12-01,10:37:29.000,335,11066160,13525,0,1701427048,12320.792108649992,224.4392939399986,53110.738879920005 2023-12-01,10:37:33.000,335,11066175,13405,0,1701427052,12321.351222379999,219.93489987000066,53110.04016792001 2023-12-01,10:37:37.000,335,11066094,13285,0,1701427056,12317.026511359996,219.56129597999825,53110.117026240005 2023-12-01,10:37:41.000,335,11066141,13525,0,1701427060,12314.561021900001,221.0909571900047,53110.04016792001 2023-12-01,10:37:45.000,335,11066115,13005,0,1701427064,12314.655330239992,229.1481127799998,53111.193042720006 2023-12-01,10:37:49.000,335,11066168,13325,0,1701427068,12312.715272959998,229.78958360999968,53113.24026888 2023-12-01,10:37:53.000,335,11066119,13565,0,1701427072,12304.31509438999,233.04628167000192,53114.980061760005 2023-12-01,10:37:57.000,335,11066160,13325,0,1701427076,12297.457530809996,230.14908924000338,53116.23075624 2023-12-01,10:38:01.000,335,11066210,13165,0,1701427080,12289.299859400002,231.32629394999822,53116.53120240001 2023-12-01,10:38:05.000,335,11066184,13285,0,1701427084,12280.27320399999,228.31631544000265,53115.364353360004 2023-12-01,10:38:09.000,335,11066139,13765,0,1701427088,12268.935994269988,228.9154914899991,53113.016681040004 2023-12-01,10:38:13.000,335,11066156,13405,0,1701427092,12260.569497249999,230.13499098000466,53111.80092216 2023-12-01,10:38:17.000,335,11066115,13245,0,1701427096,12257.504476199996,227.73123764999764,53111.23496544001 2023-12-01,10:38:21.000,335,11066142,13525,0,1701427100,12258.238733989994,222.1130810399991,53110.09606488 2023-12-01,10:38:25.000,335,11066147,13285,0,1701427104,12259.67356802,220.31555289000244,53109.998245200004 2023-12-01,10:38:29.000,335,11066137,13205,0,1701427108,12261.398063380002,216.32574531000137,53111.03932608 2023-12-01,10:38:33.000,335,11066201,13245,0,1701427112,12266.046117279991,209.53743312000006,53112.86296440001 2023-12-01,10:38:37.000,335,11066149,13125,0,1701427116,12274.13642558999,199.10472072000266,53114.49795048001 2023-12-01,10:38:41.000,335,11066158,13445,0,1701427120,12278.373564579997,194.9316357600037,53116.321588800005 2023-12-01,10:38:45.000,335,11066155,13405,0,1701427124,12281.283650499994,191.95690289999766,53119.30508904 2023-12-01,10:38:49.000,335,11066150,13485,0,1701427128,12282.63091249999,189.10200525000255,53122.09294992001 2023-12-01,10:38:53.000,335,11066175,13125,0,1701427132,12273.840027949998,191.69608508999954,53125.15330848001 2023-12-01,10:38:57.000,335,11066144,13645,0,1701427136,12263.277493869995,193.8672171299986,53127.8503368 2023-12-01,10:39:01.000,335,11066126,13685,0,1701427140,12260.037328760001,193.28213934000087,53129.855640240006 2023-12-01,10:39:05.000,335,11066160,13205,0,1701427144,12263.681672469997,188.22791313000198,53130.98056656001 2023-12-01,10:39:09.000,335,11066136,13325,0,1701427148,12268.902312719998,181.8907452600033,53131.59543312 2023-12-01,10:39:13.000,335,11066181,13525,0,1701427152,12270.990568820001,172.65638495999883,53131.77011112001 2023-12-01,10:39:17.000,335,11066153,13485,0,1701427156,12267.11045426,171.97966848000215,53131.4487036 2023-12-01,10:39:21.000,335,11066170,13605,0,1701427160,12267.676304299988,167.74314135000168,53131.02947640001 2023-12-01,10:39:25.000,335,11066127,13685,0,1701427164,12266.046117279991,169.8860768700033,53130.71505600001 2023-12-01,10:39:29.000,335,11066155,13525,0,1701427168,12268.336462679996,171.81753849000233,53131.49761344 2023-12-01,10:39:33.000,335,11066160,13325,0,1701427172,12268.397089469996,169.23755691000406,53132.48978448001 2023-12-01,10:39:37.000,335,11066177,13485,0,1701427176,12268.12090075999,168.8075599799995,53132.88805032 2023-12-01,10:39:41.000,335,11066165,13565,0,1701427180,12266.632176249994,171.14787113999773,53133.15356088 2023-12-01,10:39:45.000,335,11066195,13525,0,1701427184,12268.417298399996,173.29785578999872,53133.37714872001 2023-12-01,10:39:49.000,335,11066117,13645,0,1701427188,12268.22868172,173.35424883000087,53133.20247072001 2023-12-01,10:39:53.000,335,11066173,13485,0,1701427192,12265.271441629993,176.68143819000397,53132.41292616001 2023-12-01,10:39:57.000,335,11066138,13325,0,1701427196,12264.847054099992,181.15058660999784,53131.45569072001 2023-12-01,10:40:01.000,335,11066157,13445,0,1701427200,12264.180159409989,185.67612807000114,53129.82070464 2023-12-01,10:40:05.000,335,11066137,13765,0,1701427204,12262.496081910002,187.5018527400025,53126.85816576001 2023-12-01,10:40:09.000,335,11066136,13285,0,1701427208,12258.25220661,183.37811168999906,53123.26678608001 2023-12-01,10:40:13.000,335,11066146,13445,0,1701427212,12251.0376186,182.4335282700049,53119.37496024 2023-12-01,10:40:17.000,335,11066144,13445,0,1701427216,12246.450191489996,180.5302631700033,53115.650825280005 2023-12-01,10:40:21.000,335,11066185,13405,0,1701427220,12241.903182239992,182.6802478200043,53111.80092216 2023-12-01,10:40:25.000,335,11066124,13525,0,1701427224,12244.314781219997,184.41433379999944,53108.055825840005 2023-12-01,10:40:29.000,335,11066193,13525,0,1701427228,12247.608836809995,181.44665007000003,53104.464446160004 2023-12-01,10:40:33.000,335,11066177,13245,0,1701427232,12252.25689071,177.24536859000364,53102.032928399996 2023-12-01,10:40:37.000,335,11066160,13525,0,1701427236,12252.876631229992,174.86276265000197,53099.2031448 2023-12-01,10:40:41.000,335,11066139,13405,0,1701427240,12249.77119231999,177.06914033999783,53095.33926744 2023-12-01,10:40:45.000,335,11066192,13405,0,1701427244,12246.591653999996,181.49599398000282,53091.15398256 2023-12-01,10:40:49.000,335,11066135,13565,0,1701427248,12241.882973309992,179.14863368999795,53086.493573520005 2023-12-01,10:40:53.000,335,11066155,13325,0,1701427252,12239.875552929989,181.70746787999815,53082.35719848 2023-12-01,10:40:57.000,335,11066170,13245,0,1701427256,12240.899472049998,180.57960707999882,53078.15095224001 2023-12-01,10:41:01.000,335,11066197,13405,0,1701427260,12242.80584778,182.54631435000192,53074.14034536 2023-12-01,10:41:05.000,335,11066193,13405,0,1701427264,12244.072274059996,187.57234404000337,53070.14371272 2023-12-01,10:41:09.000,335,11066190,13285,0,1701427268,12241.330595889995,187.565294910004,53065.97938920001 2023-12-01,10:41:13.000,335,11066109,13245,0,1701427272,12233.247023889991,187.64283534000424,53062.26922848001 2023-12-01,10:41:17.000,335,11066196,13845,0,1701427276,12222.11190345999,190.30035735000274,53059.05515328001 2023-12-01,10:41:21.000,335,11066148,13205,0,1701427280,12215.207185710002,194.0434453800044,53056.833249120005 2023-12-01,10:41:25.000,335,11066192,13365,0,1701427284,12210.96331041,195.48146790000465,53054.47858968001 2023-12-01,10:41:29.000,335,11066202,13525,0,1701427288,12209.440904349998,197.9980073100014,53052.424376400006 2023-12-01,10:41:33.000,335,11066210,13565,0,1701427292,12204.139428379996,201.83273403000203,53050.1535624 2023-12-01,10:41:37.000,335,11066153,13325,0,1701427296,12196.75643262,205.69565727000008,53048.76312552 2023-12-01,10:41:41.000,335,11066163,13525,0,1701427300,12191.279812589994,210.2705426399989,53048.497614960004 2023-12-01,10:41:45.000,335,11066205,13285,0,1701427304,12186.025490790002,212.63200119000248,53049.20331408 2023-12-01,10:41:49.000,335,11066165,13325,0,1701427308,12182.691017339988,211.72266341999784,53049.5596572 2023-12-01,10:41:53.000,335,11066160,13685,0,1701427312,12180.434353489989,213.59068287000264,53049.32209512 2023-12-01,10:41:57.000,335,11066177,13845,0,1701427316,12183.694727529997,205.66746075000265,53049.315108 2023-12-01,10:42:01.000,335,11066160,13165,0,1701427320,12181.89613275999,204.94844949000253,53048.74216416 2023-12-01,10:42:05.000,335,11066137,13325,0,1701427324,12179.828085590001,207.10548327000288,53047.274868960005 2023-12-01,10:42:09.000,335,11066159,13245,0,1701427328,12178.22484381,207.6130206300004,53045.611934399996 2023-12-01,10:42:13.000,335,11066132,13245,0,1701427332,12179.37675281999,209.0369448900019,53044.09572936 2023-12-01,10:42:17.000,335,11066173,13365,0,1701427336,12180.791377919995,210.4820165400015,53042.4677304 2023-12-01,10:42:21.000,335,11066198,13365,0,1701427340,12182.657335789998,210.72168696000153,53040.55325952 2023-12-01,10:42:25.000,335,11066143,13485,0,1701427344,12182.03759526999,206.16089985000144,53038.70865984 2023-12-01,10:42:29.000,335,11066176,13525,0,1701427348,12180.205318949993,206.15385072000208,53036.507717039996 2023-12-01,10:42:33.000,335,11066126,13405,0,1701427352,12180.63644278999,206.61204417000408,53034.0133152 2023-12-01,10:42:37.000,335,11066149,13445,0,1701427356,12179.760722489991,207.7258067100047,53030.98789224 2023-12-01,10:42:41.000,335,11066176,13045,0,1701427360,12179.801140349991,209.78415266999946,53028.64720704 2023-12-01,10:42:45.000,335,11066128,13925,0,1701427364,12181.478481539998,209.84759484000097,53027.02619520001 2023-12-01,10:42:49.000,335,11066139,13445,0,1701427368,12181.848978589995,210.4961148000002,53025.78947496 2023-12-01,10:42:53.000,335,11066154,13365,0,1701427372,12186.449878319989,213.15363680999872,53025.23050536001 2023-12-01,10:42:57.000,335,11066157,13245,0,1701427376,12186.537450349999,218.05278216000443,53024.95800768 2023-12-01,10:43:01.000,335,11066153,13645,0,1701427380,12185.749302079996,224.46044133000396,53023.868016960005 2023-12-01,10:43:05.000,335,11066169,13805,0,1701427384,12188.598761209993,224.72125914000208,53022.99462696 2023-12-01,10:43:09.000,335,11066158,14005,0,1701427388,12189.15787494,226.90648943999986,53021.67406128 2023-12-01,10:43:13.000,335,11066156,13765,0,1701427392,12188.19458260999,229.97286099000485,53020.16484336 2023-12-01,10:43:17.000,335,11066128,13165,0,1701427396,12182.14537623,233.10267471000407,53018.6067156 2023-12-01,10:43:21.000,335,11066168,13405,0,1701427400,12179.949339170002,233.27185383000324,53016.85294848 2023-12-01,10:43:25.000,335,11066235,13245,0,1701427404,12178.709858130002,232.01005956000154,53015.217962400005 2023-12-01,10:43:29.000,335,11066129,13285,0,1701427408,12175.995125199996,237.83264094000333,53013.52707936 2023-12-01,10:43:33.000,335,11066135,13165,0,1701427412,12172.694333300002,243.83145057000365,53011.89209328 2023-12-01,10:43:37.000,335,11066138,13485,0,1701427416,12168.48413954999,251.68418139000278,53011.43094336001 2023-12-01,10:43:41.000,335,11066185,13285,0,1701427420,12166.13316736,255.88546286999917,53011.82222208 2023-12-01,10:43:45.000,335,11066168,13285,0,1701427424,12163.263499299988,259.7695335000026,53012.094719759996 2023-12-01,10:43:49.000,335,11066126,13245,0,1701427428,12164.071856499992,264.4854014700031,53011.123510080004 2023-12-01,10:43:53.000,335,11066166,13525,0,1701427432,12163.91018505999,269.1166798800041,53009.53743384001 2023-12-01,10:43:57.000,335,11066191,13485,0,1701427436,12165.661625659988,266.94554783999774,53007.58104024 2023-12-01,10:44:01.000,335,11066171,13405,0,1701427440,12166.22747569999,264.33736974000203,53005.26830352001 2023-12-01,10:44:05.000,335,11066167,13085,0,1701427444,12167.399593639995,265.00703708999936,53002.17999648001 2023-12-01,10:44:09.000,335,11066152,13605,0,1701427448,12168.915263390001,266.7763687199986,52998.92399856001 2023-12-01,10:44:13.000,335,11066177,13645,0,1701427452,12168.268577629999,270.7873236899977,52995.48633552 2023-12-01,10:44:17.000,335,11066206,13605,0,1701427456,12169.528267599999,277.86465021000186,52993.655710080006 2023-12-01,10:44:21.000,335,11066196,13645,0,1701427460,12175.422538849998,280.8605304599987,52993.90025928 2023-12-01,10:44:25.000,335,11066155,13565,0,1701427464,12181.107984490001,282.7285499100035,52996.1081892 2023-12-01,10:44:29.000,335,11066164,13445,0,1701427468,12186.510505109989,280.2472561500035,52998.88906296 2023-12-01,10:44:33.000,335,11066139,13565,0,1701427472,12186.281470569993,282.08002995000425,53001.57211704 2023-12-01,10:44:37.000,335,11066186,13725,0,1701427476,12188.612233829997,285.70328277000226,53003.95472496001 2023-12-01,10:44:41.000,335,11066134,13885,0,1701427480,12189.33301899999,288.4735908599978,53006.10675792001 2023-12-01,10:44:45.000,335,11066138,13445,0,1701427484,12189.265655899995,288.74145780000254,53007.23168424001 2023-12-01,10:44:49.000,335,11066138,13165,0,1701427488,12189.00967611999,287.03556834000483,53007.5321304 2023-12-01,10:44:53.000,335,11066181,13165,0,1701427492,12186.77322119999,282.665107740002,53007.47623344001 2023-12-01,10:44:57.000,335,11066192,13285,0,1701427496,12185.015044289998,280.1203718100005,53007.10591608 2023-12-01,10:45:01.000,335,11066169,13325,0,1701427500,12180.47477134999,280.09922442000243,53007.287581200006 2023-12-01,10:45:05.000,335,11066210,13445,0,1701427504,12180.61623385999,278.4638262599983,53006.85437976001 2023-12-01,10:45:09.000,335,11066185,13605,0,1701427508,12181.040621389991,278.2312049700049,53005.994964000005 2023-12-01,10:45:13.000,335,11066182,13205,0,1701427512,12180.333308839989,281.1354465300028,53004.91196040001 2023-12-01,10:45:17.000,335,11066167,13085,0,1701427516,12180.414144559989,283.109202929998,53003.89184088 2023-12-01,10:45:21.000,335,11066180,13365,0,1701427520,12182.637126859998,279.8736522600011,53003.06736072001 2023-12-01,10:45:25.000,335,11066175,13405,0,1701427524,12181.471745229988,278.60480886000005,53002.319738879996 2023-12-01,10:45:29.000,335,11066167,13485,0,1701427528,12180.333308839989,281.02970957999787,53002.26384192 2023-12-01,10:45:33.000,335,11066197,13405,0,1701427532,12177.18071575999,280.7759408999991,53002.62717216 2023-12-01,10:45:37.000,335,11066177,13285,0,1701427536,12173.044621419998,276.4477750799997,53002.21493208 2023-12-01,10:45:41.000,335,11066179,13525,0,1701427540,12168.154060359993,271.96452839999984,53002.11012528001 2023-12-01,10:45:45.000,335,11066203,13645,0,1701427544,12164.617497609994,268.64438817000337,53001.71884656 2023-12-01,10:45:49.000,335,11066179,13565,0,1701427548,12159.396857359992,269.7017576700018,53001.299619360005 2023-12-01,10:45:53.000,335,11066158,13205,0,1701427552,12152.175533039997,274.2343482600045,53001.82365336001 2023-12-01,10:45:57.000,335,11066162,13405,0,1701427556,12147.143509469992,277.40645675999986,53002.90665696 2023-12-01,10:46:01.000,335,11066155,13565,0,1701427560,12142.89963416999,278.4638262599983,53004.54863016001 2023-12-01,10:46:05.000,335,11066143,13205,0,1701427564,12139.962603009997,278.21005757999956,53005.30323912 2023-12-01,10:46:09.000,335,11066164,13205,0,1701427568,12139.32938987,279.5282448900034,53005.7853504 2023-12-01,10:46:13.000,335,11066171,13645,0,1701427572,12141.532163239994,281.42446085999836,53006.82643128001 2023-12-01,10:46:17.000,335,11066124,13845,0,1701427576,12145.44595935,285.09705758999917,53008.8247476 2023-12-01,10:46:21.000,335,11066221,13765,0,1701427580,12146.60460467,288.1916256600016,53010.9907548 2023-12-01,10:46:25.000,335,11066175,13245,0,1701427584,12142.226003169992,288.07179044999793,53012.96112264001 2023-12-01,10:46:29.000,335,11066183,13285,0,1701427588,12137.827192739998,285.3367280099992,53014.85463216001 2023-12-01,10:46:33.000,335,11066227,13325,0,1701427592,12134.48598297999,283.6660841999983,53016.873909840004 2023-12-01,10:46:37.000,335,11066185,13325,0,1701427596,12133.52942695999,284.9772223800028,53018.70453528 2023-12-01,10:46:41.000,335,11066209,13085,0,1701427600,12134.849743719991,289.16440560000046,53020.48625088001 2023-12-01,10:46:45.000,335,11066216,13605,0,1701427604,12136.486667049998,291.72323979000066,53022.15617256 2023-12-01,10:46:49.000,335,11066197,13445,0,1701427608,12139.140773189989,291.74438717999874,53024.35012824 2023-12-01,10:46:53.000,335,11066178,13365,0,1701427612,12142.09127697,291.32848851000017,53027.54324208 2023-12-01,10:46:57.000,335,11066161,13285,0,1701427616,12143.14214132999,291.4201271999991,53031.630707280005 2023-12-01,10:47:01.000,335,11066172,13325,0,1701427620,12142.535873430003,293.02027970999916,53035.941760320005 2023-12-01,10:47:05.000,335,11066147,13445,0,1701427624,12142.313575200002,291.8360258699977,53040.32967168 2023-12-01,10:47:09.000,335,11066157,13445,0,1701427628,12143.10172346999,291.3919306800017,53044.93418376 2023-12-01,10:47:13.000,335,11066169,13525,0,1701427632,12143.10172346999,292.20258063000074,53049.98587152 2023-12-01,10:47:17.000,335,11066190,13205,0,1701427636,12143.12866871,289.227847770002,53055.0445464 2023-12-01,10:47:21.000,335,11066135,13205,0,1701427640,12141.99023232,282.9470729399982,53059.949504640004 2023-12-01,10:47:25.000,335,11066158,13485,0,1701427644,12144.536557499996,276.0882694500033,53064.714720480006 2023-12-01,10:47:29.000,335,11066121,13005,0,1701427648,12151.845453850001,269.17307291999896,53069.80833096 2023-12-01,10:47:33.000,335,11066173,13525,0,1701427652,12159.801035959994,261.045426030003,53074.76219904 2023-12-01,10:47:37.000,335,11066173,13005,0,1701427656,12166.382410829996,252.53007698999863,53079.12216192 2023-12-01,10:47:41.000,335,11066154,13445,0,1701427660,12170.350097419992,245.74881393000396,53083.00001352 2023-12-01,10:47:45.000,335,11066146,13605,0,1701427664,12173.967495889992,240.9695037900019,53086.612354560006 2023-12-01,10:47:48.000,335,11066201,13365,0,1701427667,12175.86039899999,236.8387136099991,53089.30239576 2023-12-01,10:47:50.000,335,11066168,13565,0,1701427669,12176.04227936999,235.2597084900044,53090.99327880001 2023-12-01,10:47:53.000,335,11066143,13405,0,1701427672,12176.035543059996,233.3282468699981,53093.38287384 2023-12-01,10:47:57.000,335,11066223,13125,0,1701427676,12173.954023270002,231.53776785000082,53096.22663168 2023-12-01,10:48:01.000,335,11066152,13005,0,1701427680,12170.451142069993,231.67875045000255,53098.60225248 2023-12-01,10:48:05.000,335,11066224,13405,0,1701427684,12169.231869959993,232.19333693999943,53100.55165896001 2023-12-01,10:48:09.000,335,11066233,13085,0,1701427688,12164.543398199989,227.9145150300028,53102.43818136 2023-12-01,10:48:13.000,335,11066195,13365,0,1701427692,12157.59826259,225.5037125700037,53103.72381144 2023-12-01,10:48:17.000,335,11066160,13525,0,1701427696,12150.612709119996,224.07273918000283,53104.54130448 2023-12-01,10:48:21.000,335,11066170,13245,0,1701427700,12142.448301399992,225.6869899500016,53104.90463472 2023-12-01,10:48:25.000,335,11066184,13325,0,1701427704,12135.64462829999,227.42812506000337,53104.72296960001 2023-12-01,10:48:29.000,335,11066161,13445,0,1701427708,12127.19055924999,227.421075930004,53103.33253272001 2023-12-01,10:48:33.000,335,11066181,13245,0,1701427712,12117.43638236999,227.13911073000054,53101.019796 2023-12-01,10:48:37.000,335,11066174,13285,0,1701427716,12112.431304039994,226.16633079000167,53098.96558272 2023-12-01,10:48:41.000,335,11066160,13725,0,1701427720,12109.15072107,223.61454573000083,53097.51924888 2023-12-01,10:48:45.000,335,11066188,13365,0,1701427724,12106.57071434,218.96916906000115,53096.939317920005 2023-12-01,10:48:49.000,335,11066221,13845,0,1701427728,12106.233898839993,215.31067058999906,53097.2118156 2023-12-01,10:48:53.000,335,11066177,13445,0,1701427732,12106.57071434,215.03575452000223,53098.05725712001 2023-12-01,10:48:57.000,335,11066123,13365,0,1701427736,12107.338653680003,215.43050580000272,53099.75512728 2023-12-01,10:49:01.000,335,11066201,13325,0,1701427740,12106.83343043,214.4365784699985,53101.89318600001 2023-12-01,10:49:05.000,335,11066209,13365,0,1701427744,12104.07154333,211.57463169000403,53103.982334880006 2023-12-01,10:49:09.000,335,11066140,13525,0,1701427748,12100.932422869992,208.96645359000104,53105.44963008 2023-12-01,10:49:13.000,335,11066157,13205,0,1701427752,12097.941501229994,207.2817115200014,53106.08545800001 2023-12-01,10:49:17.000,335,11066178,13365,0,1701427756,12094.849534939996,205.7379520500035,53106.19725192 2023-12-01,10:49:21.000,335,11066153,13445,0,1701427760,12091.797986509999,204.79336863000208,53105.98763832001 2023-12-01,10:49:25.000,335,11066173,13165,0,1701427764,12084.7854878,204.42681386999902,53105.40072024 2023-12-01,10:49:29.000,335,11066185,13325,0,1701427768,12073.037363160001,208.28268797999772,53103.97534776001 2023-12-01,10:49:33.000,335,11066186,13165,0,1701427772,12061.55869092,210.2846409000049,53102.56394952001 2023-12-01,10:49:37.000,335,11066159,13165,0,1701427776,12049.109990039993,211.92003906000173,53101.082680080006 2023-12-01,10:49:41.000,335,11066185,13245,0,1701427780,12036.809487979997,215.44460406000144,53099.405771280006 2023-12-01,10:49:45.000,335,11066211,12925,0,1701427784,12025.640685999992,218.44048430999828,53097.33059664 2023-12-01,10:49:49.000,335,11066151,13405,0,1701427788,12017.685103889999,221.2248906599998,53094.6964524 2023-12-01,10:49:53.000,335,11066192,13765,0,1701427792,12011.72346953999,220.6327637400027,53091.59417112001 2023-12-01,10:49:57.000,335,11066188,13685,0,1701427796,12008.240797269995,215.48689884000487,53088.7574004 2023-12-01,10:50:01.000,335,11066174,13525,0,1701427800,12007.183196599995,209.53743312000006,53086.43068944 2023-12-01,10:50:05.000,335,11066239,13125,0,1701427804,12009.311870559999,202.65043311000045,53084.30660496001 2023-12-01,10:50:09.000,335,11066191,13245,0,1701427808,12014.000342319989,197.05342388999998,53082.10566216001 2023-12-01,10:50:13.000,335,11066220,13205,0,1701427812,12015.394758489994,195.8339244000017,53079.77196408 2023-12-01,10:50:17.000,335,11066186,13565,0,1701427816,12014.33042151,195.7352365800034,53076.99109032 2023-12-01,10:50:21.000,335,11066189,13365,0,1701427820,12012.370155299992,195.63654875999782,53073.44163336 2023-12-01,10:50:25.000,335,11066210,13885,0,1701427824,12012.00639455999,197.3142416999981,53069.80134384 2023-12-01,10:50:29.000,335,11066182,13485,0,1701427828,12014.943425719997,199.443078960001,53065.91650512 2023-12-01,10:50:33.000,335,11066199,13405,0,1701427832,12018.035392009995,201.17716494000342,53062.32512544 2023-12-01,10:50:37.000,335,11066158,13725,0,1701427836,12024.711075220002,198.65357640000002,53059.0272048 2023-12-01,10:50:41.000,335,11066176,13365,0,1701427840,12029.93171546999,194.48754057000042,53056.29524088 2023-12-01,10:50:45.000,335,11066198,13165,0,1701427844,12034.04086457,196.2286756800022,53053.73795496001 2023-12-01,10:50:49.000,335,11066182,13285,0,1701427848,12043.141619379989,198.7029203100028,53051.5509864 2023-12-01,10:50:53.000,335,11066170,13565,0,1701427852,12054.047705269993,200.09159892000025,53050.125613920005 2023-12-01,10:50:57.000,335,11066170,13245,0,1701427856,12062.77122671999,201.9666675000044,53049.09850728 2023-12-01,10:51:01.000,335,11066191,13325,0,1701427860,12069.345865279996,205.4136920700039,53047.59627648 2023-12-01,10:51:05.000,335,11066155,12925,0,1701427864,12074.458724570002,208.0853123400011,53045.42328216001 2023-12-01,10:51:09.000,335,11066237,13285,0,1701427868,12078.74301772999,209.31186095999874,53043.20836512 2023-12-01,10:51:13.000,335,11066172,13325,0,1701427872,12080.137433899996,209.88284048999776,53041.05633216 2023-12-01,10:51:17.000,335,11066190,13285,0,1701427876,12079.773673159994,209.58677703000285,53039.630959680006 2023-12-01,10:51:21.000,335,11066143,13245,0,1701427880,12077.597845029995,209.35415574000217,53038.29641976 2023-12-01,10:51:25.000,335,11066170,13525,0,1701427884,12071.3128678,208.95940446000168,53036.780214720005 2023-12-01,10:51:29.000,335,11066156,12925,0,1701427888,12063.963553589994,204.9695968800006,53035.25702256 2023-12-01,10:51:33.000,335,11066146,13245,0,1701427892,12057.483223369993,203.66550783000275,53033.83165008001 2023-12-01,10:51:37.000,335,11066176,13205,0,1701427896,12052.606134929993,203.3623952400012,53033.070054 2023-12-01,10:51:41.000,335,11066164,13205,0,1701427900,12047.964817339998,203.7078026099989,53033.091015360005 2023-12-01,10:51:45.000,335,11066190,13365,0,1701427904,12043.155091999994,207.47203802999866,53033.36351304 2023-12-01,10:51:49.000,335,11066185,13485,0,1701427908,12037.112621929999,210.01677396000014,53034.146070480005 2023-12-01,10:51:53.000,335,11066170,13485,0,1701427912,12029.91150653999,211.01070129000436,53035.02644760001 2023-12-01,10:51:57.000,335,11066198,13005,0,1701427916,12021.140830919998,215.19788451000204,53035.80900504 2023-12-01,10:52:01.000,335,11066150,13365,0,1701427920,12013.3132387,218.62376169000345,53036.612523840005 2023-12-01,10:52:05.000,335,11066198,13205,0,1701427924,12008.847065169997,222.03554060999886,53037.47193960001 2023-12-01,10:52:09.000,335,11066221,13285,0,1701427928,12002.892167129998,226.37780469000427,53038.268471280004 2023-12-01,10:52:13.000,335,11066178,13525,0,1701427932,11995.926822589994,231.98891217000346,53038.54795608001 2023-12-01,10:52:17.000,335,11066166,13845,0,1701427936,11987.991449410001,236.30297973000415,53038.31039400001 2023-12-01,10:52:21.000,335,11066226,13605,0,1701427940,11977.93413858,241.3995007199992,53037.79334712 2023-12-01,10:52:25.000,335,11066184,13205,0,1701427944,11966.630610399989,247.09519775999797,53037.18546768001 2023-12-01,10:52:29.000,335,11066165,13085,0,1701427948,11959.88756409,251.1554966399999,53036.29810344001 2023-12-01,10:52:33.000,335,11066173,13365,0,1701427952,11959.988608740001,249.5976389100033,53035.8998376 2023-12-01,10:52:37.000,335,11066191,13245,0,1701427956,11968.813174839997,244.93111484999827,53037.25533888001 2023-12-01,10:52:41.000,335,11066184,13925,0,1701427960,11982.204959119998,238.00886919000186,53040.27377472001 2023-12-01,10:52:45.000,335,11066204,13365,0,1701427964,11996.32426488,233.12382210000214,53044.27040736001 2023-12-01,10:52:49.000,335,11066177,13245,0,1701427968,12005.512591719998,231.38973611999972,53048.32293696001 2023-12-01,10:52:53.000,335,11066187,13925,0,1701427972,12006.192959029991,234.68872895999812,53051.3064372 2023-12-01,10:52:57.000,335,11066211,13525,0,1701427976,12005.364392899988,237.96657440999843,53053.65410952 2023-12-01,10:53:01.000,335,11066165,13765,0,1701427980,12009.129990189998,233.54676990000007,53055.7432584 2023-12-01,10:53:05.000,335,11066169,13165,0,1701427984,12012.706970799998,227.98500633000367,53057.51798688 2023-12-01,10:53:09.000,335,11066182,13405,0,1701427988,12017.415651490002,228.7181158500025,53058.440286720004 2023-12-01,10:53:13.000,335,11066178,13485,0,1701427992,12022.306212549993,231.6223574100004,53059.31367672 2023-12-01,10:53:17.000,335,11066188,13405,0,1701427996,12025.027681789994,236.71887840000272,53060.12418264 2023-12-01,10:53:21.000,335,11066216,13605,0,1701428000,12024.455095439997,242.09736459000123,53059.900594800005 2023-12-01,10:53:25.000,335,11066183,13365,0,1701428004,12026.031391979988,250.6973031899979,53058.88746240001 2023-12-01,10:53:29.000,335,11066193,13205,0,1701428008,12029.069467789996,260.460348239998,53056.97997864 2023-12-01,10:53:33.000,335,11066181,13365,0,1701428012,12028.948214209995,269.59602072000416,53054.23404048 2023-12-01,10:53:37.000,335,11066192,13525,0,1701428016,12026.51640629999,278.65415277000284,53050.65663504 2023-12-01,10:53:41.000,335,11066197,13645,0,1701428020,12025.34428836,283.62378942000214,53046.52026 2023-12-01,10:53:45.000,335,11066202,13525,0,1701428024,12026.63765987999,288.07883958000457,53042.125361520004 2023-12-01,10:53:49.000,335,11066171,13245,0,1701428028,12025.566586590001,298.29302895,53037.618669120006 2023-12-01,10:53:53.000,335,11066160,13325,0,1701428032,12026.630923569996,304.45396857000014,53033.32159032001 2023-12-01,10:53:57.000,335,11066214,13565,0,1701428036,12027.136146819998,305.0813411400013,53030.170399200004 2023-12-01,10:54:01.000,335,11066198,13405,0,1701428040,12023.579375139998,306.8083779900044,53028.514451760006 2023-12-01,10:54:05.000,335,11066186,13605,0,1701428044,12019.948504049993,305.23642200000177,53027.50131936001 2023-12-01,10:54:09.000,335,11066146,13045,0,1701428048,12020.103439179999,307.19608013999823,53028.04631472 2023-12-01,10:54:13.000,335,11066211,13405,0,1701428052,12019.652106410002,308.6270535299991,53030.22629616 2023-12-01,10:54:17.000,335,11066186,13565,0,1701428056,12015.057942990003,314.5765192500039,53032.82550480001 2023-12-01,10:54:21.000,335,11066207,13525,0,1701428060,12005.903297699995,327.89232582000113,53035.21509984001 2023-12-01,10:54:25.000,335,11066175,13525,0,1701428064,11993.313134309989,346.27645686000324,53037.01078968 2023-12-01,10:54:29.000,335,11066197,13525,0,1701428068,11983.774519349994,362.77142106000247,53039.31653928001 2023-12-01,10:54:33.000,335,11066179,13445,0,1701428072,11974.525565719996,378.5614722600003,53042.0834388 2023-12-01,10:54:37.000,335,11066113,13445,0,1701428076,11967.674738449998,386.5340382900031,53044.81540272 2023-12-01,10:54:41.000,335,11066177,13405,0,1701428080,11957.698263339997,389.21270768999966,53047.33775304001 2023-12-01,10:54:45.000,335,11066208,13445,0,1701428084,11951.076470609994,391.6799031900009,53049.97189728 2023-12-01,10:54:49.000,335,11066191,13525,0,1701428088,11947.081838779988,390.27712632000475,53053.31872776 2023-12-01,10:54:53.000,335,11066214,13085,0,1701428092,11944.313215369992,384.03159713999776,53056.62363552 2023-12-01,10:54:57.000,335,11066197,12925,0,1701428096,11942.52809321999,383.71438629000477,53060.0752728 2023-12-01,10:55:01.000,335,11066205,13245,0,1701428100,11942.326003919989,377.61688883999886,53063.708575200006 2023-12-01,10:55:05.000,335,11066171,13685,0,1701428104,11942.022869970002,372.64725218999956,53069.04673488001 2023-12-01,10:55:09.000,335,11066195,13085,0,1701428108,11939.07236618999,368.87596764000045,53075.167452 2023-12-01,10:55:13.000,335,11066162,13565,0,1701428112,11937.186199390002,366.51450909000414,53080.7222124 2023-12-01,10:55:17.000,335,11066197,13685,0,1701428116,11939.186883459995,355.80688062000263,53085.71800320001 2023-12-01,10:55:21.000,335,11066133,13445,0,1701428120,11944.131334999991,342.56861447999836,53091.03520152 2023-12-01,10:55:25.000,335,11066223,13245,0,1701428124,11948.80633413999,324.8964455700043,53095.765481760005 2023-12-01,10:55:29.000,335,11066180,13365,0,1701428128,11951.157306329995,314.8091405400046,53099.42673264001 2023-12-01,10:55:33.000,335,11066235,13565,0,1701428132,11950.059287799995,306.38543018999917,53103.2207388 2023-12-01,11:02:11.000,335,11066205,13325,0,1701428530,11893.507965349992,433.4107527899978,53113.51276656001 2023-12-01,11:02:15.000,335,11066180,13365,0,1701428534,11899.732315789988,427.57407315000455,53110.99740336001 2023-12-01,11:02:19.000,335,11066168,13165,0,1701428538,11900.06239498,419.57331060000433,53109.24363624 2023-12-01,11:02:23.000,335,11066213,13285,0,1701428542,11897.563223969999,413.80007312999805,53108.13967128 2023-12-01,11:02:27.000,335,11066184,13285,0,1701428546,11886.502202949989,417.2541468300042,53108.54492424 2023-12-01,11:02:31.000,335,11066171,13445,0,1701428550,11879.900619150001,418.26217241999984,53110.59913752 2023-12-01,11:02:35.000,335,11066215,13365,0,1701428554,11878.10876068999,417.43742421000206,53116.104988080006 2023-12-01,11:02:39.000,335,11066188,13285,0,1701428558,11881.369134729997,420.3839605500034,53125.31401224 2023-12-01,11:02:43.000,335,11066214,13445,0,1701428562,11888.280588789996,425.3747445900008,53135.990331600005 2023-12-01,11:02:47.000,335,11066213,13445,0,1701428566,11894.538620779997,424.93064940000477,53146.1565912 2023-12-01,11:02:51.000,335,11066204,13445,0,1701428570,11898.479362129998,428.25078963000124,53154.02408832001 2023-12-01,11:02:55.000,335,11066201,13485,0,1701428574,11899.934405089989,433.71386537999933,53159.15263440001 2023-12-01,11:02:59.000,335,11066152,13485,0,1701428578,11903.7808381,438.20416118999856,53164.42092288001 2023-12-01,11:03:03.000,335,11066206,13685,0,1701428582,11909.338293849993,436.97056344000157,53169.47261064 2023-12-01,11:03:07.000,335,11066201,13645,0,1701428586,11913.225144719989,439.5082502400037,53173.315526640006 2023-12-01,11:03:11.000,335,11066208,13365,0,1701428590,11917.03115987,450.0889943700022,53175.92172240001 2023-12-01,11:03:15.000,335,11066215,13205,0,1701428594,11924.27942942999,454.26207933000114,53178.55586664001 2023-12-01,11:03:19.000,335,11066220,13245,0,1701428598,11931.392972789989,455.74944576000416,53181.76994184001 2023-12-01,11:03:23.000,335,11066194,12925,0,1701428602,11937.213144629997,456.19354095000017,53185.57093512 2023-12-01,11:03:27.000,335,11066184,13605,0,1701428606,11944.555722529993,455.8763300999999,53190.797300879996 2023-12-01,11:03:31.000,335,11066191,13645,0,1701428610,11950.308531269991,451.5622625399992,53197.2324384 2023-12-01,11:03:35.000,335,11066245,13445,0,1701428614,11949.601218719989,442.1657722500022,53204.42218488 2023-12-01,11:03:39.000,335,11066258,13245,0,1701428618,11939.05889357,431.1268346700017,53211.90539040001 2023-12-01,11:03:43.000,335,11066158,13445,0,1701428622,11928.765811889993,422.93574561000423,53219.73795192 2023-12-01,11:03:47.000,335,11066205,13285,0,1701428626,11923.019739459989,412.60172102999786,53228.276212560006 2023-12-01,11:03:51.000,335,11066232,13285,0,1701428630,11921.456915540002,409.43666166000185,53236.58389824001 2023-12-01,11:03:55.000,335,11066222,13565,0,1701428634,11922.736814440002,408.99256646999856,53244.73088016001 2023-12-01,11:03:59.000,335,11066210,13565,0,1701428638,11924.050394889993,412.9541775300022,53252.47260912001 2023-12-01,11:04:03.000,335,11066198,13365,0,1701428642,11923.821360349997,420.40510794000147,53259.22216704001 2023-12-01,11:04:07.000,335,11066194,12965,0,1701428646,11924.798125299996,421.8783761099985,53265.1821804 2023-12-01,11:04:11.000,335,11066207,13405,0,1701428650,11929.29798037999,426.54490017000353,53271.281936160005 2023-12-01,11:04:15.000,335,11066173,13605,0,1701428654,11932.342792499992,432.33223590000125,53276.04016488001 2023-12-01,11:04:19.000,335,11066178,13565,0,1701428658,11939.786415050003,439.48710284999834,53280.386153520005 2023-12-01,11:04:23.000,335,11066175,13125,0,1701428662,11948.435837089994,443.117404800003,53284.746116400005 2023-12-01,11:04:27.000,335,11066256,13445,0,1701428666,11956.573299570002,447.19180194000364,53290.18908288 2023-12-01,11:04:31.000,335,11066204,13685,0,1701428670,11962.898694659998,443.9562512699995,53296.833834 2023-12-01,11:04:35.000,335,11066188,13645,0,1701428674,11970.57135174999,435.3563126700028,53304.28909104001 2023-12-01,11:04:39.000,335,11066203,13445,0,1701428678,11972.578772129993,424.93064940000477,53309.424624240004 2023-12-01,11:04:43.000,335,11066201,13405,0,1701428682,11971.635688729999,425.4311376300029,53312.47799568 2023-12-01,11:04:47.000,335,11066196,13405,0,1701428686,11971.884932199995,426.08670672000153,53314.25272416 2023-12-01,11:04:51.000,335,11066242,13485,0,1701428690,11973.723944830002,424.9729441800009,53316.6423192 2023-12-01,11:04:55.000,335,11066170,13605,0,1701428694,11977.610795699999,420.17953578000015,53320.11491784 2023-12-01,11:04:59.000,335,11066205,13045,0,1701428698,11980.318792319995,418.65692370000033,53325.68365248001 2023-12-01,11:05:03.000,335,11066199,13405,0,1701428702,11982.151068639992,421.3637896200016,53332.398274800005 2023-12-01,11:05:07.000,335,11066141,13205,0,1701428706,11987.553589259995,420.7928100900026,53340.209874960005 2023-12-01,11:05:11.000,335,11066178,13005,0,1701428710,11990.194222779995,417.43742421000206,53348.21711448 2023-12-01,11:05:15.000,335,11066190,13565,0,1701428714,11995.785360079994,407.5897896000024,53355.63044880001 2023-12-01,11:05:19.000,335,11066223,14045,0,1701428718,12001.585322990002,396.56495028000063,53362.058599200005 2023-12-01,11:05:23.000,335,11066175,13125,0,1701428722,12011.474226069993,374.20510992000345,53368.13040648 2023-12-01,11:05:27.000,335,11066207,13765,0,1701428726,12020.123648109999,352.27526649000356,53375.48784384 2023-12-01,11:05:31.000,335,11066218,13525,0,1701428730,12028.476672509998,338.2968417000011,53382.63566760001 2023-12-01,11:05:35.000,335,11066223,13085,0,1701428734,12032.727284119996,324.7625121000019,53386.855888080005 2023-12-01,11:05:39.000,335,11066197,13085,0,1701428738,12030.942161969993,319.52500850999786,53390.328486720005 2023-12-01,11:05:43.000,335,11066174,13565,0,1701428742,12028.274583209997,313.22308629000327,53394.15044136 2023-12-01,11:05:47.000,335,11066229,13165,0,1701428746,12028.530562989989,308.0560740000001,53399.998660799996 2023-12-01,11:05:51.000,335,11066196,13365,0,1701428750,12024.354050789996,291.4060289400004,53407.97795184001 2023-12-01,11:05:55.000,335,11066208,13405,0,1701428754,12019.32876353,280.8111865500032,53415.83846184001 2023-12-01,11:05:59.000,335,11066173,13365,0,1701428758,12014.29000365,270.1951967700006,53422.93038864001 2023-12-01,11:06:03.000,335,11066145,13525,0,1701428762,12005.485646479989,269.0461885800032,53429.12097696 2023-12-01,11:06:07.000,335,11066206,13085,0,1701428766,11996.607189900002,279.1334936100029,53436.34565904001 2023-12-01,11:06:11.000,335,11066228,13445,0,1701428770,11990.052760269995,286.7677014000001,53443.37470176 2023-12-01,11:06:15.000,335,11066128,13405,0,1701428774,11981.50438287999,296.3192725500048,53449.34170224 2023-12-01,11:06:19.000,335,11066200,13325,0,1701428778,11975.30697767999,293.548964460002,53455.5462648 2023-12-01,11:06:23.000,335,11066176,13405,0,1701428782,11965.512382939989,284.82214152000233,53460.58397832 2023-12-01,11:06:27.000,335,11066242,13485,0,1701428786,11959.64505693,271.50633494999784,53463.30196800001 2023-12-01,11:06:31.000,335,11066233,13405,0,1701428790,11946.16570061999,269.0179920599985,53464.56663672001 2023-12-01,11:06:35.000,335,11066196,13405,0,1701428794,11931.298664449998,259.18445571000484,53465.26534872001 2023-12-01,11:06:39.000,335,11066222,13205,0,1701428798,11916.829070569998,239.22131955000077,53465.80335696 2023-12-01,11:06:43.000,335,11066209,13765,0,1701428802,11902.164123699993,224.72830827000143,53465.38412976001 2023-12-01,11:06:47.000,335,11066238,13525,0,1701428806,11893.804362989998,217.3549182900024,53464.671443520005 2023-12-01,11:06:51.000,335,11066230,13445,0,1701428810,11886.098024350002,221.62669106999965,53464.5596496 2023-12-01,11:06:55.000,335,11066232,12925,0,1701428814,11882.453680639992,225.56715473999793,53464.217280720004 2023-12-01,11:06:59.000,335,11066241,13365,0,1701428818,11879.166361359989,228.02025198000047,53465.37015552 2023-12-01,11:07:03.000,335,11066200,13565,0,1701428822,11880.264379890003,228.49254369000118,53468.1580164 2023-12-01,11:07:07.000,335,11066194,13565,0,1701428826,11887.768629229999,210.6089008800045,53471.90311272001 2023-12-01,11:07:11.000,335,11066178,13405,0,1701428830,11895.38739584,194.0786910300012,53474.34161760001 2023-12-01,11:07:15.000,335,11066202,13245,0,1701428834,11902.608720159995,168.81460910999886,53473.775660880005 2023-12-01,11:07:19.000,335,11066227,13445,0,1701428838,11922.642506099997,130.84094580000237,53472.769515600005 2023-12-01,11:07:23.000,335,11066156,13325,0,1701428842,11924.7307622,106.6130859900004,53471.7913188 2023-12-01,11:07:27.000,335,11066195,12925,0,1701428846,11922.399998939996,90.13926917999925,53472.08477784 2023-12-01,11:07:31.000,335,11066187,13525,0,1701428850,11922.817650159988,68.14598357999785,53473.9223904 2023-12-01,11:07:35.000,335,11066213,13405,0,1701428854,11933.461019959992,43.56566726999881,53478.303314640005 2023-12-01,11:07:39.000,335,11066225,13365,0,1701428858,11924.703816959991,32.886235320002015,53480.69290968001 2023-12-01,11:07:43.000,335,11066201,13285,0,1701428862,11920.190489259992,33.68278701000236,53480.32259232 2023-12-01,11:07:47.000,335,11066193,13205,0,1701428866,11916.276693150001,42.62108385000465,53480.71387104001 2023-12-01,11:07:51.000,335,11066194,13405,0,1701428870,11924.454573489995,50.072014260003925,53484.44499312 2023-12-01,11:07:55.000,335,11066180,13365,0,1701428874,11936.135335029998,64.07158644000447,53491.85832744001 2023-12-01,11:07:59.000,335,11066197,13085,0,1701428878,11936.101653479993,74.90609925000172,53498.61487248001 2023-12-01,11:08:03.000,335,11066211,13085,0,1701428882,11927.789046939994,81.29966016000253,53503.56175344 2023-12-01,11:08:07.000,335,11066211,13325,0,1701428886,11921.275035170002,82.25834184000269,53509.73138040001 2023-12-01,11:08:11.000,335,11066221,13165,0,1701428890,11907.735052069991,83.6681678399982,53514.47563488001 2023-12-01,11:08:15.000,335,11066225,13685,0,1701428894,11909.398920639993,74.12364582000009,53518.122911520004 2023-12-01,11:08:19.000,335,11066219,13565,0,1701428898,11912.901801840002,57.600485100003425,53521.13436024001 2023-12-01,11:08:23.000,335,11066199,13365,0,1701428902,11910.308322489996,37.20030288000271,53522.29422216 2023-12-01,11:08:27.000,335,11066218,13325,0,1701428906,11909.91088019999,20.162555670001893,53520.44962248 2023-12-01,11:08:31.000,335,11066194,13605,0,1701428910,11916.162175879996,470.2988500799984,53517.24952152001 2023-12-01,11:08:35.000,335,11066217,13605,0,1701428914,11909.91088019999,460.5710506800024,53512.30264056 2023-12-01,11:08:39.000,335,11066191,13365,0,1701428918,11902.447048719994,1838.6125235100044,53505.93737424 2023-12-01,11:08:43.000,335,11066231,13685,0,1701428922,11895.602957759991,1842.0243024299998,53497.81135368 2023-12-01,11:08:47.000,335,11066179,13525,0,1701428926,11899.819887819998,-15.442599959998915,53488.148166720006 2023-12-01,11:08:51.000,335,11066192,13125,0,1701428930,11900.897697419998,892.8166531500028,53477.65351248001 2023-12-01,11:08:55.000,335,11066231,13525,0,1701428934,11887.485704209997,-37.964570309995906,53467.16584536 2023-12-01,11:08:59.000,335,11066180,13245,0,1701428938,11876.202384960001,406.58176400999946,53457.2581092 2023-12-01,11:09:03.000,335,11066209,13845,0,1701428942,11864.99990142999,397.15002806999837,53448.46132512 2023-12-01,11:09:07.000,335,11066238,13245,0,1701428946,11854.201596499996,394.4361130199977,53440.78248024001 2023-12-01,11:09:11.000,335,11066210,13245,0,1701428950,11846.83207335999,379.11130440000125,53431.88787648001 2023-12-01,11:09:15.000,335,11066203,13165,0,1701428954,11836.734344669989,-99.24970652999764,53422.1827668 2023-12-01,11:09:19.000,335,11066197,13445,0,1701428958,11822.43315854,348.0669358800005,53412.72220632001 2023-12-01,11:09:23.000,335,11066209,13125,0,1701428962,11809.149155219995,349.39217232000374,53404.12106160001 2023-12-01,11:09:27.000,335,11066217,13485,0,1701428966,11799.091844389994,809.7497052300023,53396.60292048001 2023-12-01,11:09:31.000,335,11066241,13365,0,1701428970,11791.297933720001,1267.3721757000021,53389.322341440005 2023-12-01,11:09:35.000,335,11066193,13245,0,1701428974,11784.71655885,343.92909656999836,53380.61638992 2023-12-01,11:09:39.000,335,11066156,13405,0,1701428978,11784.507733239989,-130.92144761999953,53371.26762336 2023-12-01,11:09:43.000,335,11066235,13405,0,1701428982,11775.171207579995,786.121021470004,53361.19918344 2023-12-01,11:09:47.000,335,11066218,13445,0,1701428986,11758.977118339993,332.833765950003,53350.57177392 2023-12-01,11:09:51.000,335,11066189,13405,0,1701428990,11749.007379540002,-120.8552899799979,53340.447437040006 2023-12-01,11:09:55.000,335,11066241,13365,0,1701428994,11743.126580909993,340.7076441600002,53328.26189976 2023-12-01,11:09:59.000,335,11066182,13245,0,1701428998,11736.14776375,340.77813546000107,53314.476312000006 2023-12-01,11:10:03.000,335,11066254,13245,0,1701429002,11726.979645840001,-121.3134834299999,53300.93527344001 2023-12-01,11:10:07.000,335,11066228,13245,0,1701429006,11715.076586069998,-118.89563184000144,53287.1217372 2023-12-01,11:10:11.000,335,11066200,13365,0,1701429010,11702.937755450002,805.1395742099994,53273.23134264 2023-12-01,11:10:15.000,335,11066251,13565,0,1701429014,11696.989593719998,337.09144047000154,53259.53658744001 2023-12-01,11:10:19.000,335,11066218,13525,0,1701429018,11681.442190239999,334.71588365999924,53247.36502440001 2023-12-01,11:10:23.000,335,11066216,13525,0,1701429022,11660.923389979995,336.89406482999766,53235.86422488001 2023-12-01,11:10:27.000,335,11066223,13365,0,1701429026,11650.845870219993,346.5161272800033,53225.10406008 2023-12-01,11:10:31.000,335,11066180,13405,0,1701429030,11649.397563569997,-106.0944117600011,53214.70722552 2023-12-01,11:10:35.000,335,11066230,13445,0,1701429034,11652.49626616999,-104.54360315999656,53204.79250224001 2023-12-01,11:10:39.000,335,11066179,13605,0,1701429038,11657.39356353999,813.6337758599984,53196.00270528001 2023-12-01,11:10:43.000,335,11066186,13565,0,1701429042,11664.237654499993,-113.27747522999562,53188.184118 2023-12-01,11:10:47.000,335,11066224,13445,0,1701429046,11659.448138089989,353.2198499099977,53179.14977184 2023-12-01,11:10:51.000,335,11066191,13325,0,1701429050,11653.789637689995,-102.66853457999969,53167.1179512 2023-12-01,11:10:55.000,335,11066184,13445,0,1701429054,11657.56197129,823.8479652300011,53153.66774520001 2023-12-01,11:10:59.000,335,11066225,13525,0,1701429058,11657.918995719992,368.77727982000215,53140.469075520006 2023-12-01,11:11:03.000,335,11066193,13245,0,1701429062,11659.367302369988,371.44890008999937,53128.80058512001 2023-12-01,11:11:07.000,335,11066146,13565,0,1701429066,11662.18981625999,378.4275387899979,53117.760935520004 2023-12-01,11:11:11.000,335,11066181,13205,0,1701429070,11663.584232429996,849.5843388600042,53107.18942296001 2023-12-01,11:11:15.000,335,11066190,13445,0,1701429074,11661.105270349995,-73.01989379999577,53097.9803988 2023-12-01,11:11:19.000,335,11066266,13445,0,1701429078,11662.809556779997,844.4102774400017,53090.685845520005 2023-12-01,11:11:23.000,335,11066185,13085,0,1701429082,11664.63509679,-81.3590145900016,53083.96423608 2023-12-01,11:11:27.000,335,11066211,13925,0,1701429086,11666.332646909992,374.0359308000043,53076.73256688 2023-12-01,11:11:31.000,335,11066156,13565,0,1701429090,11671.176053800002,836.606890529998,53069.892176400004 2023-12-01,11:11:35.000,335,11066219,13605,0,1701429094,11677.541866749998,830.02300311,53063.23345104 2023-12-01,11:11:39.000,335,11066206,13285,0,1701429098,11673.702170049997,1743.8510689200048,53057.434141440004 2023-12-01,11:11:43.000,335,11066223,13725,0,1701429102,11666.002567719996,354.86934633000055,53050.579776720006 2023-12-01,11:11:47.000,335,11066160,13565,0,1701429106,11655.251416959996,-108.24439641000208,53040.46242696001 2023-12-01,11:11:51.000,335,11066262,13525,0,1701429110,11649.195474269996,346.07203209,53028.48650328001 2023-12-01,11:11:55.000,335,11066198,13405,0,1701429114,11643.604336969998,350.040692280003,53016.776090160005 2023-12-01,11:11:59.000,335,11066200,13325,0,1701429118,11638.424114579997,-105.31195832999947,53007.15482592 2023-12-01,11:12:03.000,335,11066207,13645,0,1701429122,11634.658517290001,821.0988045300037,52998.19733808 2023-12-01,11:12:07.000,335,11066211,13725,0,1701429126,11625.490399379989,-94.76645984999777,52989.54728352 2023-12-01,11:12:11.000,335,11066209,13445,0,1701429130,11613.917418799996,836.9029539900002,52981.12081680001 2023-12-01,11:12:15.000,335,11066193,13485,0,1701429134,11600.875922639992,385.21585097999923,52974.538949760004 2023-12-01,11:12:19.000,335,11066233,13405,0,1701429138,11579.696963999995,394.5911938799982,52968.48111672 2023-12-01,11:12:23.000,335,11066188,13765,0,1701429142,11563.193004499997,395.61331772999984,52962.72372984001 2023-12-01,11:12:27.000,335,11066226,13165,0,1701429146,11539.245422449989,403.86079982999945,52955.47109928 2023-12-01,11:12:31.000,335,11066161,13525,0,1701429150,11523.67781003999,404.4106319700004,52946.78610912001 2023-12-01,11:12:35.000,335,11066212,13805,0,1701429154,11511.101119270003,-50.56136562000029,52937.72381448 2023-12-01,11:12:39.000,335,11066198,13365,0,1701429158,11504.41869975,412.77794928000367,52931.26072848001 2023-12-01,11:12:43.000,335,11066214,13365,0,1701429162,11500.976445339991,872.4728639700043,52928.7174168 2023-12-01,11:12:47.000,335,11066200,13405,0,1701429166,11493.57997695999,-52.13332160999562,52926.551409600004 2023-12-01,11:15:26.000,335,11066209,13445,0,1701429325,11472.091148059997,290.00325207000424,53191.70562648 2023-12-01,11:15:30.000,335,11066244,13365,0,1701429329,11478.87461223,740.4356099400029,53203.17847752 2023-12-01,11:15:34.000,335,11066197,13285,0,1701429333,11486.850403269993,-193.6446063600015,53212.16391384 2023-12-01,11:15:38.000,335,11066219,13205,0,1701429337,11492.508903670001,259.4241261300049,53218.095978720004 2023-12-01,11:15:42.000,335,11066216,13765,0,1701429341,11498.450329089996,713.6841615900048,53222.742413520005 2023-12-01,11:15:46.000,335,11066226,13565,0,1701429345,11506.042150460002,706.2755259600017,53227.437758160006 2023-12-01,11:15:50.000,335,11066226,13405,0,1701429349,11520.983286039998,695.8357644299977,53232.9366216 2023-12-01,11:15:54.000,335,11066214,13605,0,1701429353,11536.348809149997,225.13010868000129,53237.22671328 2023-12-01,11:15:59.000,335,11066198,13605,0,1701429358,11544.971285949992,215.13444234000053,53241.44693376001 2023-12-01,11:16:03.000,335,11066200,13525,0,1701429362,11544.735515100001,-252.79385619000095,53245.862793600005 2023-12-01,11:16:07.000,335,11066230,13525,0,1701429366,11542.579895900002,203.29190394000034,53251.41056688 2023-12-01,11:16:11.000,335,11066215,13165,0,1701429370,11545.213793109993,659.497499279998,53257.4614128 2023-12-01,11:16:15.000,335,11066231,13245,0,1701429374,11547.254895040001,197.7724351500001,53261.93316960001 2023-12-01,11:16:19.000,335,11066245,13325,0,1701429378,11552.024202519991,196.25687219999963,53263.67296248 2023-12-01,11:16:23.000,335,11066153,13325,0,1701429382,11551.572869749994,-265.63737104999745,53262.53406192001 2023-12-01,11:16:27.000,335,11066207,13005,0,1701429386,11549.316205899995,654.4785187200032,53260.10953128001 2023-12-01,11:16:31.000,335,11066252,13485,0,1701429390,11542.445169699997,190.17347300999973,53255.60982600001 2023-12-01,11:16:35.000,335,11066227,13525,0,1701429394,11537.904896759988,644.9480949600038,53250.1598724 2023-12-01,11:16:39.000,335,11066261,13365,0,1701429398,11540.188505849997,-277.5081059699951,53245.90471632001 2023-12-01,11:16:43.000,335,11066165,13485,0,1701429402,11547.389621239992,-277.21909163999953,53243.515121280005 2023-12-01,11:16:47.000,335,11066242,13405,0,1701429406,11555.58771051,1105.0377609300049,53244.018193920005 2023-12-01,11:16:51.000,335,11066222,13525,0,1701429410,11566.27149816999,-268.67554607999773,53247.21130776 2023-12-01,11:16:55.000,335,11066220,13245,0,1701429414,11581.751538549994,183.18073605000245,53252.1512016 2023-12-01,11:16:59.000,335,11066217,13245,0,1701429418,11605.10632531999,170.53459683000256,53258.5444164 2023-12-01,11:17:03.000,335,11066203,13285,0,1701429422,11634.604626809996,160.6235200500014,53265.82499544 2023-12-01,11:17:07.000,335,11066197,13085,0,1701429426,11660.606783409989,-306.95232197999576,53272.53263064 2023-12-01,11:17:11.000,335,11066223,13085,0,1701429430,11689.761533089993,-314.8121019300015,53277.535408560005 2023-12-01,11:17:15.000,335,11066213,13605,0,1701429434,11711.708431069994,-316.18668228000024,53281.224607920005 2023-12-01,11:17:19.000,335,11066181,13445,0,1701429438,11720.39153465999,147.2372221800033,53281.608899520004 2023-12-01,11:17:23.000,335,11066203,13845,0,1701429442,11721.934149649991,-307.5514980299995,53279.18436888001 2023-12-01,11:17:27.000,335,11066267,13445,0,1701429446,11725.888363619997,161.13810653999826,53275.20869760001 2023-12-01,11:17:31.000,335,11066236,13365,0,1701429450,11732.112714059993,170.8729550700009,53270.63213400001 2023-12-01,11:17:35.000,335,11066229,13245,0,1701429454,11738.88944192,181.79205743999773,53266.97787024 2023-12-01,11:17:39.000,335,11066221,13725,0,1701429458,11737.764478149991,190.5541260300015,53263.83366624 2023-12-01,11:17:43.000,335,11066253,13525,0,1701429462,11738.236019849988,199.88717415000428,53259.18723144 2023-12-01,11:17:47.000,335,11066231,13525,0,1701429466,11735.366351789991,-252.96303531000012,53253.01760448001 2023-12-01,11:17:51.000,335,11066223,13285,0,1701429470,11733.298304620002,-247.7678264999995,53246.198175360005 2023-12-01,11:17:55.000,335,11066237,13245,0,1701429474,11731.20331220999,-241.08525125999586,53239.47656592 2023-12-01,11:17:59.000,335,11066188,13325,0,1701429478,11731.762425939996,-233.3876012999972,53232.62918832001 2023-12-01,11:18:03.000,335,11066215,13525,0,1701429482,11727.97661972,237.48723356999835,53224.79662680001 2023-12-01,11:18:07.000,335,11066229,13325,0,1701429486,11725.43029453999,-203.24552142000175,53215.48978296 2023-12-01,11:18:11.000,335,11066232,13405,0,1701429490,11728.683932269989,274.60090302000026,53206.53229512 2023-12-01,11:18:15.000,335,11066244,13285,0,1701429494,11741.934254039988,-178.10832383999514,53199.34953576 2023-12-01,11:18:19.000,335,11066269,13165,0,1701429498,11759.738321370001,-171.90508943999885,53193.13798608 2023-12-01,11:18:23.000,335,11066230,13405,0,1701429502,11777.629960729995,-166.77332279999973,53187.38758632 2023-12-01,11:18:27.000,335,11066216,13445,0,1701429506,11787.04732210999,301.472186580002,53179.49214072001 2023-12-01,11:18:31.000,335,11066265,13485,0,1701429510,11791.897465309994,1694.330930670003,53170.72330512001 2023-12-01,11:18:35.000,335,11066207,13405,0,1701429514,11798.337377669995,325.2066072899979,53163.037473120006 2023-12-01,11:18:39.000,335,11066242,13405,0,1701429518,11806.326641329993,329.98591743,53158.01373384 2023-12-01,11:18:43.000,335,11066270,13125,0,1701429522,11824.689822389999,326.59528590000264,53155.68702288 2023-12-01,11:18:47.000,335,11066254,13285,0,1701429526,11847.559594839993,1240.18368129,53154.464276880004 2023-12-01,11:18:51.000,335,11066209,13645,0,1701429530,11873.49438833999,2164.514950800003,53153.33236344001 2023-12-01,11:18:55.000,335,11066208,13605,0,1701429534,11901.914880229997,-135.21436779000214,53151.466802400006 2023-12-01,11:18:59.000,335,11066195,13325,0,1701429538,11915.272982959992,792.1127819699977,53145.85614504001 2023-12-01,11:19:03.000,335,11066235,13285,0,1701429542,11916.869488429998,-119.36087441999553,53137.30391016001 2023-12-01,11:19:07.000,335,11066227,13285,0,1701429546,11919.321505269989,1276.268177760001,53128.62590712 2023-12-01,11:19:11.000,335,11066229,13685,0,1701429550,11932.90190623,367.2969625199985,53122.623971040004 2023-12-01,11:19:15.000,335,11066231,13165,0,1701429554,11949.9919247,-78.33493782000005,53117.14606896 2023-12-01,11:19:19.000,335,11066223,13285,0,1701429558,11963.956295329997,-63.9265161000003,53111.472527519996 2023-12-01,11:19:23.000,335,11066274,13565,0,1701429562,11985.074627179994,1336.883646629998,53106.05750952 2023-12-01,11:19:27.000,335,11066230,13525,0,1701429566,12006.940689439994,-35.20131134999974,53101.921134480006 2023-12-01,11:19:31.000,335,11066192,13325,0,1701429570,12023.309922740002,-19.12929494999844,53098.75596912001 2023-12-01,11:19:35.000,335,11066232,13925,0,1701429574,12036.43899093,1374.3850182300012,53095.2204864 2023-12-01,11:19:39.000,335,11066238,13565,0,1701429578,12050.544824069999,455.4674805600007,53089.966172160006 2023-12-01,11:19:43.000,335,11066206,13525,0,1701429582,12061.228611729988,-1.1399151899968274,53084.61403824 2023-12-01,11:19:47.000,335,11066214,13485,0,1701429586,12059.46369851,474.704556329998,53076.76051536001 2023-12-01,11:19:51.000,335,11066180,13765,0,1701429590,12061.457646269999,33.25983921000443,53066.78989512 2023-12-01,11:19:55.000,335,11066212,13205,0,1701429594,12058.567769280002,52.9974032099999,53058.943359360004 2023-12-01,11:19:59.000,335,11066190,13125,0,1701429598,12063.12151484,70.14088736999838,53053.61917392001 2023-12-01,11:20:03.000,335,11066232,13285,0,1701429602,12075.139091879995,89.87845137000113,53050.95009408 2023-12-01,11:20:07.000,335,11066203,13365,0,1701429606,12083.47864365999,107.85373287000402,53049.1054944 2023-12-01,11:20:11.000,335,11066223,13565,0,1701429610,12086.10580456,118.23710135999863,53046.93250008001 2023-12-01,11:20:15.000,335,11066209,13485,0,1701429614,12087.661892169992,109.29175539000425,53045.779625279996 2023-12-01,11:20:19.000,335,11066226,13445,0,1701429618,12086.799644489998,104.49129786000412,53045.39533368 2023-12-01,11:20:23.000,335,11066214,13205,0,1701429622,12092.309946069996,104.82965610000247,53046.03814872 2023-12-01,11:20:27.000,335,11066227,13405,0,1701429626,12103.357494470001,107.95946982000169,53048.3369112 2023-12-01,11:20:31.000,335,11066242,13485,0,1701429630,12115.476116159996,115.19892632999836,53050.796377440005 2023-12-01,11:20:35.000,335,11066257,13445,0,1701429634,12121.740884459992,117.48989358000108,53053.92660720001 2023-12-01,11:20:39.000,335,11066240,13245,0,1701429638,12113.125143969992,126.18147087000398,53058.13285344 2023-12-01,11:20:43.000,335,11066260,13245,0,1701429642,12107.096146520002,137.60106146999897,53064.18369936001 2023-12-01,11:20:47.000,335,11066194,13405,0,1701429646,12104.03112547,149.60572985999897,53071.45729128 2023-12-01,11:20:51.000,335,11066231,13245,0,1701429650,12107.318444750003,157.74747501000093,53080.20516552 2023-12-01,11:20:55.000,335,11066217,13005,0,1701429654,12101.619526489994,169.20231126,53089.49803512 2023-12-01,11:20:59.000,335,11066238,13565,0,1701429658,12090.706704289994,180.7769827200027,53099.18218344001 2023-12-01,11:21:03.000,335,11066184,13325,0,1701429662,12094.748490289996,175.9271812799998,53109.37639152 2023-12-01,11:21:07.000,335,11066198,13285,0,1701429666,12101.484800289989,170.1962385900042,53119.66841928001 2023-12-01,11:21:11.000,335,11066228,13285,0,1701429670,12111.986707579992,178.39437678000104,53128.91936616001 2023-12-01,11:21:15.000,335,11066201,13285,0,1701429674,12127.877662869992,192.73935632999928,53137.28993592 2023-12-01,11:21:19.000,335,11066254,13445,0,1701429678,12141.047148919992,201.21945971999958,53145.50678904 2023-12-01,11:21:23.000,335,11066182,13445,0,1701429682,12148.948840549994,208.0853123400011,53152.235385600005 2023-12-01,11:21:27.000,335,11066285,13165,0,1701429686,12163.943866609996,205.78729595999903,53158.0346952 2023-12-01,11:21:31.000,335,11066269,13445,0,1701429690,12171.266235579991,215.53624275000038,53160.56403264001 2023-12-01,11:21:35.000,335,11066244,13485,0,1701429694,12171.629996319993,229.556962319999,53161.10204088 2023-12-01,11:21:39.000,335,11066240,13245,0,1701429698,12169.797719999995,234.2305355100034,53159.89326912001 2023-12-01,11:21:43.000,335,11066232,13605,0,1701429702,12177.09988003999,224.87634000000253,53160.689800800006 2023-12-01,11:21:47.000,335,11066197,13605,0,1701429706,12181.88266014,228.58418238000013,53161.98940512 2023-12-01,11:21:51.000,335,11066234,13165,0,1701429710,12190.20873929999,235.46413326000038,53163.49163592001 2023-12-01,11:21:55.000,335,11066201,13925,0,1701429714,12187.083091460001,249.16764197999873,53163.78509496 2023-12-01,11:21:59.000,335,11066242,13525,0,1701429718,12178.09685391999,275.6723707800047,53161.82171424 2023-12-01,11:22:03.000,335,11066238,13525,0,1701429722,12178.170953329995,299.36449671000446,53158.54475496 2023-12-01,11:22:07.000,335,11066214,13245,0,1701429726,12186.315152119998,305.87789283000166,53155.875675120005 2023-12-01,11:22:11.000,335,11066249,13325,0,1701429730,12186.577868209999,308.33803920000355,53153.22755664 2023-12-01,11:22:15.000,335,11066210,13525,0,1701429734,12171.865767169998,312.3489941700027,53149.87373904 2023-12-01,11:22:19.000,335,11066234,13645,0,1701429738,12146.308207029993,321.5974527299986,53147.0649168 2023-12-01,11:22:23.000,335,11066296,13245,0,1701429742,12135.179822910002,324.98808426000323,53146.74350928001 2023-12-01,11:22:27.000,335,11066205,13405,0,1701429746,12138.14379930999,316.00044350999815,53147.57497656 2023-12-01,11:22:31.000,335,11066226,13325,0,1701429750,12134.580291319995,312.8283350100028,53147.155749360005 2023-12-01,11:22:35.000,335,11066251,13405,0,1701429754,12125.964550829995,322.56318353999814,53145.35307240001 2023-12-01,11:22:39.000,335,11066226,13445,0,1701429758,12115.833140590003,330.95869736999884,53143.80891888 2023-12-01,11:22:43.000,335,11066233,13365,0,1701429762,12102.704072399989,339.8828959500024,53143.37571744 2023-12-01,11:22:47.000,335,11066255,13445,0,1701429766,12095.273922469998,327.1380689100042,53143.98359688001 2023-12-01,11:22:51.000,335,11066216,13565,0,1701429770,12094.054650359998,306.74493582000287,53146.17755256 2023-12-01,11:22:55.000,335,11066215,13165,0,1701429774,12085.560163449998,288.551131289998,53148.63701880001 2023-12-01,11:22:59.000,335,11066226,13325,0,1701429778,12070.34957546999,284.3357515500029,53150.94975552 2023-12-01,11:23:03.000,335,11066257,13405,0,1701429782,12044.61013496,293.309294040002,53153.27646648 2023-12-01,11:23:07.000,335,11066235,13445,0,1701429786,12033.522168699994,289.36178124000435,53156.546438640005 2023-12-01,11:23:10.000,335,11066182,13605,0,1701429789,12024.973791309989,282.43953558000067,53160.36839328 2023-12-01,11:23:13.000,335,11066178,13445,0,1701429792,12013.501855379996,277.6320289200012,53165.79738552 2023-12-01,11:23:16.000,335,11066200,13365,0,1701429795,12002.602505800001,264.02015889000177,53172.30239424001 2023-12-01,11:23:20.000,335,11066227,13445,0,1701429799,11995.670842809988,253.4676112800007,53182.19615616 2023-12-01,11:23:24.000,335,11066228,13565,0,1701429803,11988.69876195999,245.95323869999993,53193.9834276 2023-12-01,11:23:28.000,335,11066201,13605,0,1701429807,11976.115334879993,248.124370739999,53206.23883608 2023-12-01,11:23:32.000,335,11066282,13605,0,1701429811,11967.694947379998,254.87038815000415,53218.91347176 2023-12-01,11:23:36.000,335,11066216,13085,0,1701429815,11969.965083850002,267.53062563000276,53233.71219192001 2023-12-01,11:23:40.000,335,11066221,13485,0,1701429819,11986.69134158,277.6108815300031,53249.0768688 2023-12-01,11:23:44.000,335,11066209,13725,0,1701429823,12002.21179981999,281.1918395699977,53262.422268 2023-12-01,11:23:48.000,335,11066227,13285,0,1701429827,12009.978765250002,288.0083482800037,53273.175445680004 2023-12-01,11:23:52.000,335,11066194,13285,0,1701429831,12018.399152749997,291.43422545999783,53282.9294652 2023-12-01,11:23:56.000,335,11066230,13285,0,1701429835,12023.592847759988,288.8753912700049,53292.99790512 2023-12-01,11:24:00.000,335,11066237,13285,0,1701429839,12027.984921880001,296.6082868800004,53301.40341048 2023-12-01,11:24:04.000,335,11066229,13285,0,1701429843,12046.523246999997,300.80956836000405,53308.22982672 2023-12-01,11:24:08.000,335,11066240,13325,0,1701429847,12068.80696047999,300.25268709000375,53315.985529920006 2023-12-01,11:24:12.000,335,11066251,13445,0,1701429851,12082.474933469995,296.5095990600021,53325.80243352001 2023-12-01,11:24:16.000,335,11066229,13405,0,1701429855,12087.661892169992,294.59223570000177,53335.179148560004 2023-12-01,11:24:20.000,335,11066263,13245,0,1701429859,12088.827273800001,293.3586379500048,53343.59862816 2023-12-01,11:24:24.000,335,11066247,13405,0,1701429863,12081.794566160002,292.7312653800036,53349.314092320004 2023-12-01,11:24:28.000,335,11066204,13525,0,1701429867,12081.942764979998,289.16440560000046,53352.835600800005 2023-12-01,11:24:32.000,335,11066259,13485,0,1701429871,12085.82287954,292.41405453000334,53355.22519584001 2023-12-01,11:24:36.000,335,11066235,13605,0,1701429875,12093.556163419991,288.6498191100036,53357.18857656001 2023-12-01,11:24:40.000,335,11066287,13405,0,1701429879,12096.250687419997,286.7254066200039,53356.930053120006 2023-12-01,11:24:44.000,335,11066238,13285,0,1701429883,12098.770067359997,281.4315099899977,53354.40770280001 2023-12-01,11:24:48.000,335,11066230,13605,0,1701429887,12100.57539844,268.8981568500021,53352.19977288 2023-12-01,11:24:52.000,335,11066222,13485,0,1701429891,12095.75220047999,262.850003309999,53350.08267552 2023-12-01,11:24:56.000,335,11066242,13885,0,1701429895,12096.607711849989,254.29940861999785,53349.502744560006 2023-12-01,11:25:00.000,335,11066222,13325,0,1701429899,12105.088726139998,246.0871721700023,53349.984855840004 2023-12-01,11:25:04.000,335,11066246,13565,0,1701429903,12119.598737879998,239.05918956000096,53351.28446016 2023-12-01,11:25:08.000,335,11066186,13565,0,1701429907,12135.988180109991,236.10560409000027,53351.04689808 2023-12-01,11:25:12.000,335,11066192,13085,0,1701429911,12154.721858219993,232.4259582300001,53349.39095064 2023-12-01,11:25:16.000,335,11066220,13285,0,1701429915,12164.920631559995,225.46846691999963,53344.53490224 2023-12-01,11:25:20.000,335,11066222,13405,0,1701429919,12172.296891009995,215.0216562600035,53336.93291568 2023-12-01,11:25:24.000,335,11066241,13325,0,1701429923,12174.950997150001,214.47182412000257,53329.282019280006 2023-12-01,11:25:28.000,335,11066289,13365,0,1701429927,12181.411118440003,221.46456107999984,53322.909765840006 2023-12-01,11:25:32.000,335,11066215,13605,0,1701429931,12189.23871066,228.23172588000307,53318.66159688001 2023-12-01,11:25:36.000,335,11066216,13285,0,1701429935,12191.48863819999,226.76550683999812,53314.238749920005 2023-12-01,11:25:40.000,335,11066228,13165,0,1701429939,12195.301389659995,227.23074941999948,53308.53027288001 2023-12-01,11:25:44.000,335,11066217,13285,0,1701429943,12205.904341599999,225.0455191200017,53303.61832752001 2023-12-01,11:25:48.000,335,11066239,13685,0,1701429947,12214.951205929996,229.69794492000074,53299.50990096 2023-12-01,11:25:52.000,335,11066243,13405,0,1701429951,12216.648756049988,236.50740450000012,53295.84166296 2023-12-01,11:25:56.000,335,11066194,13285,0,1701429955,12213.132402229989,241.5263850600022,53292.5367552 2023-12-01,11:26:00.000,335,11066185,13405,0,1701429959,12206.759852969997,241.93523460000142,53289.944533680005 2023-12-01,11:26:04.000,335,11066217,13605,0,1701429963,12206.618390459997,236.04921104999812,53287.00994328 2023-12-01,11:26:08.000,335,11066154,13525,0,1701429967,12199.02656908999,228.9648354000019,53284.05439152 2023-12-01,11:26:12.000,335,11066174,13245,0,1701429971,12184.307731739995,227.99205546000303,53280.84730344 2023-12-01,11:26:16.000,335,11066242,13565,0,1701429975,12170.686912919999,233.2154607900011,53277.535408560005 2023-12-01,11:26:20.000,335,11066198,13245,0,1701429979,12164.024702329996,238.74902784000005,53276.55022464001 2023-12-01,11:26:24.000,335,11066234,13245,0,1701429983,12158.534609679999,243.35915886000294,53277.91271304001 2023-12-01,11:26:28.000,335,11066270,13445,0,1701429987,12156.756223839991,244.4517740099982,53280.267372480004 2023-12-01,11:26:32.000,335,11066243,13885,0,1701429991,12157.63194413999,247.19388558000355,53282.971387920006 2023-12-01,11:26:36.000,335,11066230,13405,0,1701429995,12158.588500159989,256.1533298100039,53285.6893776 2023-12-01,11:26:40.000,335,11066252,13205,0,1701429999,12160.663283640002,270.56880066000303,53287.1217372 2023-12-01,11:26:44.000,335,11066223,13765,0,1701430003,12164.159428530002,277.78710978000163,53287.212569760006 2023-12-01,11:26:48.000,335,11066234,13365,0,1701430007,12158.622181709994,271.92928275000304,53284.56445128 2023-12-01,11:26:52.000,335,11066245,13405,0,1701430011,12159.086987099996,255.42022028999781,53280.504934560005 2023-12-01,11:26:56.000,335,11066208,13325,0,1701430015,12162.030754569998,248.2371568200033,53277.69611232001 2023-12-01,11:27:00.000,335,11066191,13405,0,1701430019,12151.710727649996,256.2590667600016,53274.8593416 2023-12-01,11:27:04.000,335,11066247,13565,0,1701430023,12141.84203349999,264.9647423100032,53271.8898156 2023-12-01,11:27:08.000,335,11066231,13885,0,1701430027,12132.458353670001,276.6169541999989,53270.848734720006 2023-12-01,11:27:12.000,335,11066261,13525,0,1701430031,12134.73522645,277.0680985200015,53272.73525712001 2023-12-01,11:27:16.000,335,11066228,13365,0,1701430035,12138.399779089996,285.76672494000377,53276.33362392001 2023-12-01,11:27:20.000,335,11066219,13165,0,1701430039,12147.722832129999,298.5538467599981,53280.93114888001 2023-12-01,11:27:24.000,335,11066251,13165,0,1701430043,12153.226397400002,318.80599724999774,53284.76707776001 2023-12-01,11:27:28.000,335,11066246,13645,0,1701430047,12155.24055409,337.83159911999974,53286.82129104001 2023-12-01,11:27:32.000,335,11066213,13325,0,1701430051,12153.320705739992,348.8916840899983,53288.099934000005 2023-12-01,11:27:36.000,335,11066211,13125,0,1701430055,12151.49516572999,361.98896763000084,53289.8816496 2023-12-01,11:27:40.000,335,11066226,13125,0,1701430059,12148.659179219998,376.0872276299997,53293.13764752 2023-12-01,11:27:44.000,335,11066198,13845,0,1701430063,12148.645706599993,386.91469131000486,53297.79106944 2023-12-01,11:27:48.000,335,11066224,13605,0,1701430067,12151.192031779989,381.2330925300048,53302.61218224001 2023-12-01,11:27:52.000,335,11066195,13525,0,1701430071,12154.681440359993,371.0682470700049,53306.713621680006 2023-12-01,11:27:56.000,335,11066192,13445,0,1701430075,12164.314363659993,362.33437499999854,53310.59147328001 2023-12-01,11:28:00.000,335,11066274,13405,0,1701430079,12177.813928899988,347.1716963700019,53313.63087048001 2023-12-01,11:28:04.000,335,11066220,13045,0,1701430083,12189.602471400001,330.902304330004,53313.22561752001 2023-12-01,11:28:08.000,335,11066182,13405,0,1701430087,12202.73153959,316.85338824000064,53309.26392048 2023-12-01,11:28:12.000,335,11066218,13205,0,1701430091,12214.87710651999,309.09229611000046,53304.247168320006 2023-12-01,11:28:16.000,335,11066254,13565,0,1701430095,12220.394144409998,309.3178682700018,53299.96406376 2023-12-01,11:28:20.000,335,11066226,13685,0,1701430099,12225.89770968,312.9834158700032,53296.868769600005 2023-12-01,11:28:24.000,335,11066237,13565,0,1701430103,12230.970151109992,325.19955815999856,53292.36906432 2023-12-01,11:28:28.000,335,11066241,13685,0,1701430107,12228.363199139996,339.20617946999846,53285.62649352001 2023-12-01,11:28:32.000,335,11066237,13205,0,1701430111,12230.309992729999,344.0066369999986,53279.1214848 2023-12-01,11:28:36.000,335,11066252,13285,0,1701430115,12244.12616454,336.344232690004,53275.46023392 2023-12-01,11:28:40.000,335,11066240,13325,0,1701430119,12252.923785400002,330.8177147700044,53273.39903352 2023-12-01,11:28:44.000,335,11066271,13325,0,1701430123,12260.380880569988,331.3745960400047,53272.58154048 2023-12-01,11:28:48.000,335,11066248,13165,0,1701430127,12272.263731409992,323.2751456699989,53272.693334400006 2023-12-01,11:28:52.000,335,11066277,13205,0,1701430131,12273.705301749993,312.63800849999825,53273.25929112 2023-12-01,11:28:56.000,335,11066210,13205,0,1701430135,12275.29507090999,299.9495745000022,53274.89427720001 2023-12-01,11:29:00.000,335,11066216,13405,0,1701430139,12276.74337756,287.90261132999876,53276.193881520005 2023-12-01,11:29:04.000,335,11066221,13125,0,1701430143,12272.735273109989,287.02147007999883,53275.72574448 2023-12-01,11:29:08.000,335,11066230,13325,0,1701430147,12262.078430689995,294.5569900499977,53270.75790216 2023-12-01,11:29:12.000,335,11066213,13565,0,1701430151,12253.32796399999,309.9029460599995,53263.75680792001 2023-12-01,11:29:16.000,335,11066228,13445,0,1701430155,12254.675226,327.9416697300039,53257.88064000001 2023-12-01,11:29:20.000,335,11066182,13285,0,1701430159,12259.242444179989,337.0773422100028,53252.82895224001 2023-12-01,11:29:24.000,335,11066233,13445,0,1701430163,12258.60923103999,343.64713137000217,53248.04976216 2023-12-01,11:29:28.000,335,11066250,13125,0,1701430167,12253.46942650999,350.6821631100029,53244.76581576 2023-12-01,11:29:32.000,335,11066241,13725,0,1701430171,12252.33099011999,356.3355653699982,53243.633902320005 2023-12-01,11:29:36.000,335,11066227,13445,0,1701430175,12248.888735709996,359.54291951999767,53243.207688 2023-12-01,11:29:40.000,335,11066166,13085,0,1701430179,12244.361935389992,360.6778294500036,53242.49500176 2023-12-01,11:29:42.000,335,11066236,13565,0,1701430181,12242.091798920002,362.2568345699983,53241.740392800006 2023-12-01,11:29:45.000,335,11066235,13245,0,1701430184,12240.091114849994,367.6071242399994,53240.349955920006 2023-12-01,11:29:48.000,335,11066223,13445,0,1701430187,12240.549183930001,368.0653176900014,53239.0852872 2023-12-01,11:29:51.000,335,11066250,13285,0,1701430190,12246.712907579997,368.8689185100011,53238.819776640004 2023-12-01,11:29:55.000,335,11066202,13525,0,1701430194,12251.738194839993,363.9345275099986,53239.19708112001 2023-12-01,11:29:59.000,335,11066265,13565,0,1701430198,12256.13026895999,362.7502736700044,53238.01625784 2023-12-01,11:30:03.000,335,11066223,13525,0,1701430202,12264.516974909995,368.03712117000396,53236.31838768001 2023-12-01,11:30:07.000,335,11066271,13565,0,1701430206,12269.865605049992,367.7481068400011,53233.977702480006 2023-12-01,11:30:11.000,335,11066219,13365,0,1701430210,12275.901338809992,371.80840572000307,53231.105996160004 2023-12-01,11:30:15.000,335,11066236,13445,0,1701430214,12280.31362185999,375.8828028600037,53229.13562832001 2023-12-01,11:30:19.000,335,11066227,13445,0,1701430218,12284.806740629989,370.39857972000027,53226.9975696 2023-12-01,11:30:23.000,335,11066244,13325,0,1701430222,12285.03577517,368.56580591999955,53223.49003536 2023-12-01,11:30:27.000,335,11066241,13205,0,1701430226,12286.53123598999,362.52470151000307,53219.01827856 2023-12-01,11:30:31.000,335,11066244,13645,0,1701430230,12286.982568760002,357.505720950001,53215.245233760004 2023-12-01,11:30:35.000,335,11066210,13485,0,1701430234,12292.007856019998,352.6136247300019,53212.38750168001 2023-12-01,11:30:39.000,335,11066220,13365,0,1701430238,12295.093086,350.3860996500007,53209.50880824001 2023-12-01,11:30:43.000,335,11066214,13245,0,1701430242,12299.47842380999,348.50398194000445,53207.40568512001 2023-12-01,11:30:47.000,335,11066248,13565,0,1701430246,12302.24031090999,348.9833227800045,53206.91658672 2023-12-01,11:30:51.000,335,11066226,13045,0,1701430250,12309.124819729994,347.2633350600008,53207.78997672001 2023-12-01,11:30:55.000,335,11066231,13285,0,1701430254,12318.804897199989,345.4517086499982,53207.90177064 2023-12-01,11:30:59.000,335,11066240,13245,0,1701430258,12324.08616423999,345.04990823999833,53207.42664648001 2023-12-01,11:31:03.000,335,11066222,13525,0,1701430262,12328.228994889992,345.169743450002,53206.46242392 2023-12-01,11:31:07.000,335,11066261,13365,0,1701430266,12335.746716849993,348.1374271800014,53205.7217892 2023-12-01,11:31:11.000,335,11066264,13525,0,1701430270,12343.917860879992,351.09806178000144,53204.44314624 2023-12-01,11:31:15.000,335,11066209,13405,0,1701430274,12354.008853259998,351.93690824999794,53202.7173276 2023-12-01,11:31:19.000,335,11066210,13325,0,1701430278,12361.78255499999,353.3396851200014,53202.333036 2023-12-01,11:31:23.000,335,11066237,13165,0,1701430282,12363.419478329997,352.42329822000465,53201.53650432001 2023-12-01,11:31:27.000,335,11066266,13365,0,1701430286,12355.106871789998,356.87129925000045,53199.77575008 2023-12-01,11:31:31.000,335,11066247,13445,0,1701430290,12342.590807809996,355.34868717000063,53197.05077328001 2023-12-01,11:31:35.000,335,11066214,13285,0,1701430294,12334.035694109996,354.39705461999984,53193.50131632 2023-12-01,11:31:39.000,335,11066213,13605,0,1701430298,12332.60086007999,349.14545277000434,53190.87415920001 2023-12-01,11:31:43.000,335,11066255,13205,0,1701430302,12327.56883651,348.6308662800002,53188.82693304 2023-12-01,11:31:47.000,335,11066238,13645,0,1701430306,12326.726797759991,349.2018458099992,53185.99714944 2023-12-01,11:31:51.000,335,11066228,13165,0,1701430310,12327.993224040001,343.7458191900005,53184.33421488001 2023-12-01,11:31:55.000,335,11066206,13445,0,1701430314,12321.856445630001,343.1043483600006,53182.3848084 2023-12-01,11:31:59.000,335,11066196,13485,0,1701430318,12317.242073280002,338.24044865999895,53179.43624376 2023-12-01,11:32:03.000,335,11066273,13125,0,1701430322,12317.68666973999,336.90816309000365,53175.5024952 2023-12-01,11:32:07.000,335,11066207,13245,0,1701430326,12315.76008508,340.27059810000355,53171.72246328 2023-12-01,11:32:11.000,335,11066257,13325,0,1701430330,12310.303673979994,341.8355049599995,53167.376474640005 2023-12-01,11:32:15.000,335,11066255,12965,0,1701430334,12306.059798679991,345.16269432000263,53164.427910000006 2023-12-01,11:32:19.000,335,11066237,13485,0,1701430338,12303.722299109992,347.2633350600008,53162.72305272001 2023-12-01,11:32:23.000,335,11066243,13245,0,1701430342,12297.706774279992,353.0436216599992,53161.88459832001 2023-12-01,11:32:27.000,335,11066233,13285,0,1701430346,12297.632674870001,347.53825112999766,53161.73088168 2023-12-01,11:32:31.000,335,11066203,13325,0,1701430350,12296.157422979995,345.74777211000037,53160.64787808 2023-12-01,11:32:35.000,335,11066194,13525,0,1701430354,12297.32954092,339.5374885800047,53158.57969056001 2023-12-01,11:32:39.000,335,11066207,13445,0,1701430358,12295.874497959994,332.4601620600006,53155.59619032 2023-12-01,11:32:43.000,335,11066251,13605,0,1701430362,12292.641069159996,328.6395335999987,53151.501738 2023-12-01,11:32:47.000,335,11066232,13205,0,1701430366,12290.14863445999,329.00608836000174,53147.70074472001 2023-12-01,11:32:51.000,335,11066219,13445,0,1701430370,12282.63091249999,329.7955909200027,53143.15911672 2023-12-01,11:32:55.000,335,11066181,13165,0,1701430374,12284.604651330003,323.8954691100007,53139.896131680005 2023-12-01,11:32:59.000,335,11066263,13405,0,1701430378,12286.962359830002,318.17862468000385,53138.73626976 2023-12-01,11:33:03.000,335,11066224,13245,0,1701430382,12286.61880802,312.2362080899984,53138.386913760005 2023-12-01,11:33:07.000,335,11066247,12925,0,1701430386,12274.783111349992,308.94426437999937,53137.702176 2023-12-01,11:33:11.000,335,11066203,13085,0,1701430390,12257.13397915,308.9724609000041,53135.72482104001 2023-12-01,11:33:15.000,335,11066261,13285,0,1701430394,12236.945258079992,320.2017249900018,53130.00935688 2023-12-01,11:33:19.000,335,11066258,13125,0,1701430398,12230.869106459992,321.6326983800027,53123.78383296 2023-12-01,11:33:23.000,335,11066214,13045,0,1701430402,12231.75156307,315.2179900800038,53120.40905400001 2023-12-01,11:33:27.000,335,11066206,13445,0,1701430406,12239.882289239998,311.65817943,53118.5574672 2023-12-01,11:33:31.000,335,11066245,13645,0,1701430410,12243.142663279992,310.8545786100003,53115.79056768001 2023-12-01,11:33:35.000,335,11066202,13405,0,1701430414,12251.697776979992,313.5191497499982,53114.13462024001 2023-12-01,11:33:39.000,335,11066244,13605,0,1701430418,12261.815714599994,308.8385274300017,53115.05692008 2023-12-01,11:33:43.000,335,11066238,13165,0,1701430422,12265.035670780002,309.79720911000186,53116.566138 2023-12-01,11:33:47.000,335,11066256,13165,0,1701430426,12261.371118139992,311.7075233400028,53115.888387360006 2023-12-01,11:33:51.000,335,11066219,13405,0,1701430430,12255.436429029993,311.6934250800041,53113.11450072 2023-12-01,11:33:55.000,335,11066239,13125,0,1701430434,12246.33567421999,312.62391023999953,53107.40602368001 2023-12-01,11:33:59.000,335,11066218,13205,0,1701430438,12244.840213399999,309.3178682700018,53100.74031120001 2023-12-01,11:34:03.000,335,11066238,13645,0,1701430442,12253.422272339994,301.30300746000285,53096.30349 2023-12-01,11:34:07.000,335,11066293,13605,0,1701430446,12258.59575842,302.2334926199983,53092.85185272 2023-12-01,11:34:11.000,335,11066257,13165,0,1701430450,12249.292914309997,312.7719419700006,53087.65343544 2023-12-01,11:34:15.000,335,11066210,13685,0,1701430454,12242.980991839991,316.2824087100016,53080.44971472001 2023-12-01,11:34:19.000,335,11066234,13405,0,1701430458,12245.763087869993,310.78408730999945,53075.60065344 2023-12-01,11:34:23.000,335,11066213,13605,0,1701430462,12258.946046539997,301.3805478900031,53073.92374464 2023-12-01,11:34:27.000,335,11066214,13405,0,1701430466,12265.76992857,298.3423728600028,53073.13420008 2023-12-01,11:34:31.000,335,11066239,13525,0,1701430470,12262.381564639996,297.77844246000313,53071.32453600001 2023-12-01,11:34:35.000,335,11066234,13325,0,1701430474,12255.254548659992,299.0684332500023,53068.64148192001 2023-12-01,11:34:39.000,335,11066261,12925,0,1701430478,12241.081352419998,303.051191700004,53064.86843712 2023-12-01,11:34:43.000,335,11066285,13245,0,1701430482,12223.472638079991,306.92821320000076,53060.906740080005 2023-12-01,11:34:47.000,335,11066211,13365,0,1701430486,12201.14177042999,312.73669632000383,53056.23235680001 2023-12-01,11:34:51.000,335,11066241,13405,0,1701430490,12184.24036864,319.17960114000016,53051.87938104 2023-12-01,11:34:55.000,335,11066221,13445,0,1701430494,12174.76238046999,321.08286624000175,53048.43473088 2023-12-01,11:34:59.000,335,11066240,13405,0,1701430498,12165.06883037999,318.8764885499986,53045.17174584 2023-12-01,11:35:03.000,335,11066253,13125,0,1701430502,12154.01454566999,320.13123369000095,53041.92273504001 2023-12-01,11:35:07.000,335,11066203,13365,0,1701430506,12140.44088101999,321.09696450000047,53038.743595440006 2023-12-01,11:35:11.000,335,11066284,13165,0,1701430510,12123.923448900001,321.4353227399988,53034.998499119996 2023-12-01,11:35:15.000,335,11066227,13285,0,1701430514,12108.712860919994,325.75643942999886,53030.51276808 2023-12-01,11:35:19.000,335,11066230,13285,0,1701430518,12099.847876959997,329.0624814000039,53025.58684848001 2023-12-01,11:35:23.000,335,11066259,13325,0,1701430522,12099.639051350001,329.1259235699981,53021.70899688001 2023-12-01,11:35:27.000,335,11066260,13325,0,1701430526,12102.576082509993,325.85512725000444,53019.43119576001 2023-12-01,11:35:31.000,335,11066261,13285,0,1701430530,12104.19279691,323.6839952099981,53019.03991704 2023-12-01,11:35:35.000,335,11066232,13245,0,1701430534,12097.779829789994,326.5318437300011,53017.831145280004 2023-12-01,11:35:39.000,335,11066248,13005,0,1701430538,12088.941791069992,333.03819071999897,53015.364691920004 2023-12-01,11:35:43.000,335,11066227,13485,0,1701430542,12079.894926739995,334.0955602200047,53012.86330296001 2023-12-01,11:35:47.000,335,11066252,13445,0,1701430546,12073.879401909995,336.8376717900028,53010.20121024 2023-12-01,11:35:51.000,335,11066247,13405,0,1701430550,12067.762832429995,336.76013136000256,53006.616817680006 2023-12-01,11:35:55.000,335,11066266,13725,0,1701430554,12058.931530019989,336.915212220003,53002.86473424 2023-12-01,11:35:59.000,335,11066258,13565,0,1701430558,12050.167590709993,339.74896248000005,52999.790401440005 2023-12-01,11:36:03.000,335,11066247,13125,0,1701430562,12040.298896560002,341.89894713000103,52996.89773376 2023-12-01,11:36:07.000,335,11066226,13325,0,1701430566,12032.585821609995,343.16074140000273,52995.164928000006 2023-12-01,11:36:11.000,335,11066242,13285,0,1701430570,12027.829986749995,343.6894261499983,52995.66101352001 2023-12-01,11:36:15.000,335,11066234,13045,0,1701430574,12027.297818259998,345.8041651500025,52997.59644576 2023-12-01,11:36:19.000,335,11066272,13405,0,1701430578,12027.688524239995,351.63379566000367,52999.99302792 2023-12-01,11:36:23.000,335,11066228,13085,0,1701430582,12027.392126599989,352.2682173600042,53001.71185944 2023-12-01,11:36:27.000,335,11066240,13405,0,1701430586,12025.270188949995,351.9228099899992,53002.46646840001 2023-12-01,11:36:31.000,335,11066245,13245,0,1701430590,12013.515328000001,352.81804949999787,53001.46032312001 2023-12-01,11:36:35.000,335,11066205,13285,0,1701430594,11997.35492030999,358.72522043999925,52998.19733808 2023-12-01,11:36:39.000,335,11066268,13405,0,1701430598,11980.419836969995,368.5869533100049,52993.74654264001 2023-12-01,11:36:43.000,335,11066259,13525,0,1701430602,11966.448730030002,377.3278745100033,52989.47741232 2023-12-01,11:36:47.000,335,11066230,13005,0,1701430606,11957.792571680002,385.6317496499978,52986.06769776 2023-12-01,11:36:51.000,335,11066281,13205,0,1701430610,11955.421390559997,390.27712632000475,52984.097329920005 2023-12-01,11:36:55.000,335,11066250,13085,0,1701430614,11955.232773880001,394.03431260999787,52984.027458720004 2023-12-01,11:36:59.000,335,11066259,13485,0,1701430618,11950.894590239994,400.0331222399982,52985.07552672001 2023-12-01,11:37:03.000,335,11066231,13405,0,1701430622,11944.555722529993,405.48209973000485,52986.13756896 2023-12-01,11:37:07.000,335,11066253,13285,0,1701430626,11937.179463079992,411.22714067999914,52987.283456640005 2023-12-01,11:37:11.000,335,11066254,13245,0,1701430630,11926.893117709995,418.649874570001,52988.6319708 2023-12-01,11:37:15.000,335,11066198,13245,0,1701430634,11920.8910655,423.2036125500017,52990.65124848 2023-12-01,11:37:19.000,335,11066253,13685,0,1701430638,11916.162175879996,426.07965759000217,52993.71859416 2023-12-01,11:37:23.000,335,11066267,13085,0,1701430642,11912.922010770002,430.66159209000034,52998.24624792 2023-12-01,11:37:27.000,335,11066227,13525,0,1701430646,11912.571722649991,430.31618472000264,53004.052544640006 2023-12-01,11:37:31.000,335,11066225,13285,0,1701430650,11914.168228119997,426.685882769998,53011.09556160001 2023-12-01,11:37:35.000,335,11066212,13285,0,1701430654,11914.93616746,422.2519800000009,53018.4669732 2023-12-01,11:37:39.000,335,11066208,13405,0,1701430658,11916.404683039997,419.19265758000256,53026.84453008 2023-12-01,11:37:43.000,335,11066234,13445,0,1701430662,11917.927089099998,411.74877630000265,53036.228232240006 2023-12-01,11:37:47.000,335,11066219,13045,0,1701430666,11915.616534769993,402.58490729999903,53045.94032904 2023-12-01,11:37:51.000,335,11066211,13445,0,1701430670,11907.61379848999,395.6344651199979,53054.38077000001 2023-12-01,11:37:55.000,335,11066225,13245,0,1701430674,11901.180622439999,392.57514269999956,53061.65436192 2023-12-01,11:39:55.000,335,11066250,13445,0,1701430794,11994.768177269994,237.05723664000107,53272.5885276 2023-12-01,11:39:59.000,335,11066241,13245,0,1701430798,12004.239429129993,239.40459692999866,53271.89680272001 2023-12-01,11:40:03.000,335,11066259,13365,0,1701430802,12014.397784609995,240.44081903999904,53269.9683576 2023-12-01,11:40:06.000,335,11066265,13405,0,1701430805,12023.168460230001,240.659342070001,53267.22241944 2023-12-01,11:40:10.000,335,11066212,13245,0,1701430809,12029.918242849999,239.51738301000296,53263.7148852 2023-12-01,11:40:14.000,335,11066268,13365,0,1701430813,12034.626923539989,241.22327247000067,53259.72523968001 2023-12-01,11:40:18.000,335,11066242,13285,0,1701430817,12041.080308519995,245.90389479000441,53255.875336560006 2023-12-01,11:40:22.000,335,11066250,13525,0,1701430821,12047.513484570001,247.15159080000012,53252.38177656 2023-12-01,11:40:26.000,335,11066248,13165,0,1701430825,12054.101595749999,247.7296194599985,53248.832319600006 2023-12-01,11:40:30.000,335,11066271,13445,0,1701430829,12063.289922589996,251.77582008000172,53244.975429360005 2023-12-01,11:40:34.000,335,11066235,13605,0,1701430833,12070.686390969997,257.25299408999854,53240.063484000006 2023-12-01,11:40:38.000,335,11066224,13885,0,1701430837,12073.609949509999,264.89425101000234,53234.00565096 2023-12-01,11:40:42.000,335,11066238,13245,0,1701430841,12073.468486999998,277.3500637199977,53227.69628160001 2023-12-01,11:40:46.000,335,11066244,13205,0,1701430845,12075.06499246999,289.3547321099977,53221.12838880001 2023-12-01,11:40:50.000,335,11066255,13565,0,1701430849,12080.555085120002,296.18533908000245,53215.23125952 2023-12-01,11:40:54.000,335,11066249,13005,0,1701430853,12086.307893860001,297.3131998800018,53210.00489376 2023-12-01,11:40:58.000,335,11066219,13525,0,1701430857,12092.660234189992,298.0674567899987,53206.001274 2023-12-01,11:41:02.000,335,11066259,13045,0,1701430861,12100.784224049996,302.69873519999965,53203.26931008 2023-12-01,11:41:06.000,335,11066227,13245,0,1701430865,12109.554899670002,307.23837492000166,53201.515542960005 2023-12-01,11:41:10.000,335,11066239,13765,0,1701430869,12117.611526429995,308.4437761500012,53200.56529464 2023-12-01,11:41:14.000,335,11066178,13565,0,1701430873,12123.344126239994,310.3258938600047,53200.01331216 2023-12-01,11:41:18.000,335,11066207,13285,0,1701430877,12126.436092529992,314.85143532000075,53199.12594792 2023-12-01,11:41:22.000,335,11066253,13445,0,1701430881,12131.043728569995,315.47175876000256,53197.98006024 2023-12-01,11:41:26.000,335,11066234,13205,0,1701430885,12136.479930740003,312.7578437100019,53197.085708880004 2023-12-01,11:41:30.000,335,11066240,13325,0,1701430889,12140.184901239998,314.3650453500013,53196.38000976001 2023-12-01,11:41:34.000,335,11066246,13165,0,1701430893,12143.930289599994,317.0225673599998,53196.14244768001 2023-12-01,11:41:38.000,335,11066264,13645,0,1701430897,12149.16440247,318.6368181299986,53196.533726400005 2023-12-01,11:41:42.000,335,11066246,13325,0,1701430901,12156.4598262,320.244019769998,53197.88224056 2023-12-01,11:41:46.000,335,11066231,13205,0,1701430905,12165.931078059999,317.6992838400038,53200.31375832001 2023-12-01,11:41:50.000,335,11066265,13405,0,1701430909,12175.68525494,308.6763974400019,53203.290271440004 2023-12-01,11:41:54.000,335,11066244,13685,0,1701430913,12184.489612109996,298.56089589000476,53206.30172016001 2023-12-01,11:41:58.000,335,11066231,13365,0,1701430917,12190.100958339994,290.4684946499983,53209.711434720004 2023-12-01,11:42:02.000,335,11066252,13285,0,1701430921,12193.859819319994,285.85131450000335,53213.17005912 2023-12-01,11:42:06.000,335,11066191,13365,0,1701430925,12200.10437868999,282.665107740002,53216.81034864 2023-12-01,11:42:10.000,335,11066260,13365,0,1701430929,12205.2307106,276.9412141799985,53220.42268968 2023-12-01,11:42:14.000,335,11066265,13285,0,1701430933,12208.68643763,274.42467477000173,53224.16079888 2023-12-01,11:42:18.000,335,11066261,13485,0,1701430937,12214.082221939992,274.1356604399989,53227.9757664 2023-12-01,11:42:22.000,335,11066237,13405,0,1701430941,12225.197133439993,266.76227045999985,53232.19598688 2023-12-01,11:42:26.000,335,11066257,13245,0,1701430945,12231.859344029996,257.13315888000216,53235.15852576 2023-12-01,11:42:30.000,335,11066271,13165,0,1701430949,12237.282073579998,250.61271362999832,53237.11491936001 2023-12-01,11:42:34.000,335,11066218,13245,0,1701430953,12241.923391169992,244.40947923000203,53239.09926144001 2023-12-01,11:42:38.000,335,11066258,13285,0,1701430957,12243.445797229993,237.3955948799994,53241.66353448001 2023-12-01,11:42:42.000,335,11066253,13365,0,1701430961,12248.235313639998,229.7684362200016,53244.73088016001 2023-12-01,11:42:46.000,335,11066234,13365,0,1701430965,12253.765824149996,222.8955344700007,53247.0156684 2023-12-01,11:42:50.000,335,11066239,13205,0,1701430969,12262.058221759995,214.90182104999985,53249.27250816 2023-12-01,11:42:54.000,335,11066209,13405,0,1701430973,12271.057931919997,209.55153137999878,53252.235047040005 2023-12-01,11:42:58.000,335,11066297,13445,0,1701430977,12281.33080466999,205.70270639999944,53255.17662456001 2023-12-01,11:43:02.000,335,11066212,13525,0,1701430981,12292.021328639988,199.73209329000383,53257.99942104 2023-12-01,11:43:06.000,335,11066274,13405,0,1701430985,12300.434979829988,191.21674424999946,53259.72523968001 2023-12-01,11:43:10.000,335,11066224,13205,0,1701430989,12301.216391789996,192.97902674999932,53259.51562608001 2023-12-01,11:43:14.000,335,11066219,13205,0,1701430993,12303.715562799996,201.0009366900049,53257.67102640001 2023-12-01,11:43:18.000,335,11066235,13525,0,1701430997,12310.337355529999,204.04616085000453,53255.26047 2023-12-01,11:43:22.000,335,11066253,13485,0,1701431001,12316.763795269995,206.13975246000336,53253.40189608001 2023-12-01,11:43:26.000,335,11066224,13205,0,1701431005,12322.092216479992,210.81332565000048,53252.116266000005 2023-12-01,11:43:30.000,335,11066224,13525,0,1701431009,12328.99019792,211.97643210000388,53251.92062664001 2023-12-01,11:43:34.000,335,11066240,13045,0,1701431013,12332.829894620001,216.02968184999918,53253.003630240004 2023-12-01,11:43:38.000,335,11066287,13405,0,1701431017,12337.060297299999,220.43538809999882,53254.967010960005 2023-12-01,11:43:42.000,335,11066232,13405,0,1701431021,12343.082558439994,223.05061533000116,53257.363593120004 2023-12-01,11:43:46.000,335,11066244,13285,0,1701431025,12347.973119499999,224.93978217000404,53260.0815828 2023-12-01,11:43:50.000,335,11066248,13405,0,1701431029,12349.42816245999,223.36077705000207,53262.36637104001 2023-12-01,11:43:54.000,335,11066215,13005,0,1701431033,12348.51876061,224.26306569000008,53264.03629272 2023-12-01,11:43:58.000,335,11066289,13445,0,1701431037,12349.42816245999,221.29538196000067,53265.61538184 2023-12-01,11:44:02.000,335,11066276,13325,0,1701431041,12351.583781659989,219.83621205000236,53267.662608000006 2023-12-01,11:44:06.000,335,11066241,13445,0,1701431045,12354.837419390002,224.62257132000377,53269.486246320004 2023-12-01,11:44:10.000,335,11066256,13365,0,1701431049,12359.35074709,228.5066419499999,53271.02341272 2023-12-01,11:44:14.000,335,11066247,13245,0,1701431053,12360.091741189994,234.06135639000422,53272.21122312001 2023-12-01,11:44:18.000,335,11066297,13565,0,1701431057,12363.486841429993,240.32803296000202,53272.46275944 2023-12-01,11:44:22.000,335,11066227,13245,0,1701431061,12369.468684710002,242.35113327,53272.30205568 2023-12-01,11:44:26.000,335,11066284,13165,0,1701431065,12376.986406669988,237.12772794000193,53272.44179808 2023-12-01,11:44:30.000,335,11066187,13365,0,1701431069,12381.499734370002,231.4249817700038,53272.4138496 2023-12-01,11:44:34.000,335,11066258,13325,0,1701431073,12387.818393150003,231.1782622200044,53272.53263064 2023-12-01,11:44:38.000,335,11066315,12885,0,1701431077,12393.09966018999,228.92958974999783,53272.96583208 2023-12-01,11:44:42.000,335,11066236,12925,0,1701431081,12396.481287809998,224.46749046000332,53273.629608480005 2023-12-01,11:44:46.000,335,11066275,13445,0,1701431085,12400.5837006,222.1130810399991,53273.92306752 2023-12-01,11:44:50.000,335,11066243,12965,0,1701431089,12407.93301480999,219.59654163000232,53273.81826072001 2023-12-01,11:44:54.000,335,11066287,13045,0,1701431093,12413.396162219993,219.1876920900031,53274.32832048 2023-12-01,11:44:58.000,335,11066237,13325,0,1701431097,12418.279986969988,223.6356931199989,53275.15978776001 2023-12-01,11:45:02.000,335,11066228,13365,0,1701431101,12426.518494099997,224.5379817600042,53276.24977848 2023-12-01,11:45:06.000,335,11066249,13365,0,1701431105,12431.496627189998,221.82406671000354,53277.52143432 2023-12-01,11:45:10.000,335,11066262,13365,0,1701431109,12434.851309569996,217.74966957000288,53278.53456672001 2023-12-01,11:45:14.000,335,11066253,13325,0,1701431113,12436.030163819996,217.05180570000084,53278.86994848001 2023-12-01,11:45:18.000,335,11066266,13085,0,1701431117,12441.143023110002,217.7637678300016,53278.723218959996 2023-12-01,11:45:22.000,335,11066277,13325,0,1701431121,12445.858440110002,219.36392034000164,53277.884764559996 2023-12-01,11:45:26.000,335,11066249,13405,0,1701431125,12450.647956519992,222.31045668000297,53276.361572400005 2023-12-01,11:45:30.000,335,11066248,13525,0,1701431129,12455.969641419993,218.93392341000435,53274.39120456001 2023-12-01,11:45:34.000,335,11066272,13445,0,1701431133,12458.82583686,216.0578783700039,53272.17628752 2023-12-01,11:45:38.000,335,11066287,13165,0,1701431137,12460.334770299996,215.18378625000332,53270.15002272001 2023-12-01,11:45:42.000,335,11066224,13325,0,1701431141,12461.836967429997,217.34082003000367,53267.82331176001 2023-12-01,11:45:46.000,335,11066277,13125,0,1701431145,12463.339164559999,223.55815268999868,53265.09134784001 2023-12-01,11:45:50.000,335,11066299,13245,0,1701431149,12467.892910119997,229.38073407000047,53262.04496352 2023-12-01,11:45:54.000,335,11066289,13285,0,1701431153,12475.54535827999,229.88122229999863,53259.02652768 2023-12-01,11:45:58.000,335,11066253,13205,0,1701431157,12479.641034759996,231.1148200500029,53256.25264104001 2023-12-01,11:46:02.000,335,11066311,13565,0,1701431161,12485.46794291,237.58592139000393,53254.08663384 2023-12-01,11:46:06.000,335,11066261,13165,0,1701431165,12493.282062509992,243.78915579000022,53252.619338640005 2023-12-01,11:46:10.000,335,11066235,13485,0,1701431169,12497.47204732999,247.4476542600023,53251.95556224 2023-12-01,11:46:14.000,335,11066241,13285,0,1701431173,12498.75194622999,247.99748640000325,53251.731974400005 2023-12-01,11:46:18.000,335,11066253,13165,0,1701431177,12502.49733459,249.76681803000247,53252.32587960001 2023-12-01,11:46:22.000,335,11066288,13445,0,1701431181,12509.95442976,251.303528370001,53253.56958696001 2023-12-01,11:46:26.000,335,11066264,13365,0,1701431185,12512.38623766999,252.41024178000225,53254.60368072001 2023-12-01,11:46:30.000,335,11066289,13485,0,1701431189,12514.494702699994,257.4362714700037,53255.21156016 2023-12-01,11:50:30.000,335,11066247,13245,0,1701431429,12533.747076679989,324.6638242800036,53168.05422528 2023-12-01,11:50:34.000,335,11066316,13325,0,1701431433,12527.334109559997,323.13416307000443,53165.266364400006 2023-12-01,11:50:38.000,335,11066224,13605,0,1701431437,12516.993873709995,323.98710779999965,53162.4715164 2023-12-01,11:50:42.000,335,11066240,13405,0,1701431441,12508.49265049,320.94188364,53159.09673744 2023-12-01,11:50:46.000,335,11066279,13205,0,1701431445,12502.55796138,321.2872910099977,53156.916756 2023-12-01,11:50:50.000,335,11066262,13445,0,1701431449,12497.182385999993,320.95598189999873,53155.17696312001 2023-12-01,11:50:54.000,335,11066230,13325,0,1701431453,12493.847912549994,323.1130156799991,53153.27646648 2023-12-01,11:50:58.000,335,11066251,13125,0,1701431457,12491.032134970003,327.41298498000106,53151.082510800006 2023-12-01,11:51:02.000,335,11066298,13565,0,1701431461,12485.757604239996,327.65970453000045,53148.161894640005 2023-12-01,11:51:06.000,335,11066225,13565,0,1701431465,12479.60735320999,327.962817120002,53143.77398328001 2023-12-01,11:51:10.000,335,11066279,13205,0,1701431469,12471.685452649988,324.7343155800045,53138.09345472001 2023-12-01,11:51:14.000,335,11066226,13405,0,1701431473,12467.31358745999,323.83907606999855,53132.46183600001 2023-12-01,11:51:18.000,335,11066285,13325,0,1701431477,12460.368451850001,327.08872500000143,53127.10970208 2023-12-01,11:51:22.000,335,11066245,13485,0,1701431481,12460.712003660003,333.5527772100031,53122.82659752 2023-12-01,11:51:26.000,335,11066251,13245,0,1701431485,12461.439525139991,339.45289901999786,53118.96272016 2023-12-01,11:51:30.000,335,11066271,13605,0,1701431489,12457.42468438,338.78323167000053,53116.056078240006 2023-12-01,11:51:34.000,335,11066226,13525,0,1701431493,12448.216148610001,334.5608027999988,53114.07872328 2023-12-01,11:51:38.000,335,11066224,13565,0,1701431497,12436.91935674,330.9305008500014,53112.52059552 2023-12-01,11:51:42.000,335,11066242,13125,0,1701431501,12429.320799059999,333.58097373000055,53111.10919728 2023-12-01,11:51:46.000,335,11066275,13205,0,1701431505,12422.759633119997,337.7893043400036,53110.00523232 2023-12-01,11:51:50.000,335,11066280,13445,0,1701431509,12413.355744359993,339.0017547000025,53108.293387920006 2023-12-01,11:51:54.000,335,11066267,13165,0,1701431513,12402.449658469988,338.04307302000234,53106.84705408 2023-12-01,11:51:58.000,335,11066287,13285,0,1701431517,12387.495050270001,334.8991610400044,53106.42083976001 2023-12-01,11:52:02.000,335,11066274,13205,0,1701431521,12373.726032629995,332.19934425000247,53106.616479120006 2023-12-01,11:52:06.000,335,11066279,13365,0,1701431525,12365.817604689997,330.3736195800011,53106.19725192 2023-12-01,11:52:10.000,335,11066296,13685,0,1701431529,12355.248334299999,333.4752367800029,53104.42951056001 2023-12-01,11:52:14.000,335,11066240,13365,0,1701431533,12347.373587909991,339.12863903999823,53102.04690264 2023-12-01,11:52:18.000,335,11066236,13245,0,1701431537,12340.644014219994,341.72976801000186,53099.99967648001 2023-12-01,11:52:22.000,335,11066251,13285,0,1701431541,12333.368799419994,344.5494200100002,53098.30879344 2023-12-01,11:52:26.000,335,11066245,13685,0,1701431545,12330.12863431,342.7941866399997,53097.4214292 2023-12-01,11:52:30.000,335,11066325,13285,0,1701431549,12320.643909829996,337.97963085000083,53097.4563648 2023-12-01,11:52:34.000,335,11066282,13285,0,1701431553,12305.224496239993,330.66263391000393,53098.39263888001 2023-12-01,11:52:38.000,335,11066277,13325,0,1701431557,12294.736061569994,324.91759296000237,53099.887882560004 2023-12-01,11:52:42.000,335,11066256,13605,0,1701431561,12290.03411719,326.0806994099985,53101.71152088 2023-12-01,11:52:46.000,335,11066284,13525,0,1701431565,12285.662252000002,328.71002489999955,53104.24085832001 2023-12-01,11:52:50.000,335,11066211,13245,0,1701431569,12282.71174821999,327.6667536599998,53107.0287192 2023-12-01,11:52:54.000,335,11066289,13085,0,1701431573,12275.092981609989,326.77151415000117,53109.662863440004 2023-12-01,11:52:58.000,335,11066237,13285,0,1701431577,12264.746009449991,319.29238722000446,53111.03233896 2023-12-01,11:53:02.000,335,11066241,13125,0,1701431581,12256.527711249997,309.32491740000114,53112.70924776 2023-12-01,11:53:06.000,335,11066246,13245,0,1701431585,12248.450875559989,305.02494809999916,53114.022826320004 2023-12-01,11:53:10.000,335,11066271,13445,0,1701431589,12242.65764895999,299.3433493199991,53114.79839664 2023-12-01,11:53:14.000,335,11066248,13125,0,1701431593,12239.134558829996,289.8622694700025,53115.67178664001 2023-12-01,11:53:18.000,335,11066251,13165,0,1701431597,12229.16482002999,277.6320289200012,53116.24473048001 2023-12-01,11:53:22.000,335,11066267,13405,0,1701431601,12221.141874820001,280.2190596299988,53115.748644960004 2023-12-01,11:53:26.000,335,11066229,13405,0,1701431605,12216.864317969994,277.39235850000114,53115.25255944 2023-12-01,11:53:30.000,335,11066227,13565,0,1701431609,12215.597891689999,281.3398712999988,53114.87525496001 2023-12-01,11:53:34.000,335,11066283,13045,0,1701431613,12211.25970804999,292.1250402000005,53113.89007104 2023-12-01,11:53:38.000,335,11066242,13445,0,1701431617,12207.891553050002,308.0560740000001,53113.072578 2023-12-01,11:53:42.000,335,11066266,13365,0,1701431621,12201.24281507999,311.74981811999896,53112.548544 2023-12-01,11:53:46.000,335,11066235,13205,0,1701431625,12191.785035839996,314.4989788200037,53111.96861304 2023-12-01,11:53:50.000,335,11066218,13325,0,1701431629,12181.640152979999,318.0446912100015,53111.11618440001 2023-12-01,11:53:54.000,335,11066218,13205,0,1701431633,12178.38651525,321.42827360999945,53109.75369600001 2023-12-01,11:53:58.000,335,11066272,13565,0,1701431637,12168.558238959995,332.4390146700025,53108.880306 2023-12-01,11:54:02.000,335,11066266,13405,0,1701431641,12156.60128871,330.7683708600016,53108.97113856 2023-12-01,11:54:06.000,335,11066266,13525,0,1701431645,12154.944156449994,329.7955909200027,53109.29254608001 2023-12-01,11:54:10.000,335,11066265,13245,0,1701431649,12152.222687209993,337.2606195900007,53109.13184232001 2023-12-01,11:54:14.000,335,11066316,13325,0,1701431653,12156.789905389996,346.2694077300039,53109.3344688 2023-12-01,11:54:18.000,335,11066288,13365,0,1701431657,12158.447037649988,351.5844517500009,53109.76767024 2023-12-01,11:54:22.000,335,11066233,13325,0,1701431661,12164.543398199989,355.79983149000327,53110.67599584 2023-12-01,11:54:26.000,335,11066286,13325,0,1701431665,12166.21400308,360.8681559600009,53112.464698560005 2023-12-01,11:54:30.000,335,11066293,13445,0,1701431669,12161.565949179996,358.2247322100011,53115.00801024 2023-12-01,11:54:34.000,335,11066265,13285,0,1701431673,12155.01151954999,361.82683764000103,53117.760935520004 2023-12-01,11:54:38.000,335,11066202,13285,0,1701431677,12136.170060479992,377.2855797299999,53120.87719104 2023-12-01,11:54:42.000,335,11066266,13485,0,1701431681,12128.504139699995,379.42146612000215,53124.54542904 2023-12-01,11:54:46.000,335,11066265,14005,0,1701431685,12121.437750509991,371.87889702000393,53130.63121056 2023-12-01,11:54:50.000,335,11066237,13245,0,1701431689,12118.130222300002,355.08082023000316,53137.527498 2023-12-01,11:54:54.000,335,11066253,13605,0,1701431693,12112.074279610002,345.50810169000033,53145.492814799996 2023-12-01,11:54:58.000,335,11066242,13365,0,1701431697,12102.677127159994,332.9536011599994,53153.55595128 2023-12-01,11:55:02.000,335,11066230,13085,0,1701431701,12095.583792729994,321.4353227399988,53160.067947120006 2023-12-01,11:55:06.000,335,11066261,13325,0,1701431705,12094.485774199995,311.9753902800003,53165.46200376 2023-12-01,11:55:10.000,335,11066252,13125,0,1701431709,12081.680048889997,295.50157346999913,53169.067357679996 2023-12-01,11:55:14.000,335,11066274,13165,0,1701431713,12067.116146669992,287.31048441000166,53170.828111920004 2023-12-01,11:55:18.000,335,11066263,13285,0,1701431717,12057.739203149999,279.42250793999847,53173.5461016 2023-12-01,11:55:22.000,335,11066287,13605,0,1701431721,12044.347418869998,274.1638569600036,53177.11651992 2023-12-01,11:55:26.000,335,11066295,13325,0,1701431725,12025.13546274999,276.7226911500038,53177.40997896001 2023-12-01,11:55:30.000,335,11066260,13445,0,1701431729,12009.34555210999,280.9874148000017,53175.2230104 2023-12-01,11:55:34.000,335,11066299,13405,0,1701431733,12002.589033179996,285.70328277000226,53171.3102232 2023-12-01,11:55:38.000,335,11066249,13365,0,1701431737,12002.784386170002,297.27090509999834,53168.05422528 2023-12-01,11:55:42.000,335,11066283,13445,0,1701431741,12002.407152809996,301.0985826899996,53166.07687032001 2023-12-01,11:55:46.000,335,11066245,13205,0,1701431745,11998.298003709999,306.7731323400003,53164.644510720005 2023-12-01,11:55:50.000,335,11066255,13285,0,1701431749,11997.698472119991,306.28674237000087,53164.44188424 2023-12-01,11:55:54.000,335,11066287,13485,0,1701431753,12001.369761069996,309.0077065500009,53165.67161736001 2023-12-01,11:55:58.000,335,11066291,13325,0,1701431757,12016.021235319997,307.2947679600038,53168.32672296001 2023-12-01,11:56:02.000,335,11066260,13005,0,1701431761,12033.353760949998,298.4622080699992,53173.07097744001 2023-12-01,11:56:06.000,335,11066258,13125,0,1701431765,12037.42922849999,292.8440514600006,53177.75234784 2023-12-01,11:56:10.000,335,11066302,13725,0,1701431769,12039.355813159993,285.3226297500005,53180.92450032 2023-12-01,11:56:14.000,335,11066281,13205,0,1701431773,12051.82472297,266.43801048000023,53183.94992328001 2023-12-01,11:56:18.000,335,11066252,13405,0,1701431777,12054.60008268999,251.74057442999765,53187.17797272 2023-12-01,11:56:22.000,335,11066264,13325,0,1701431781,12049.4872234,246.46782519000408,53187.261818160005 2023-12-01,11:56:26.000,335,11066263,13165,0,1701431785,12051.88534976,252.94597566000448,53185.4242056 2023-12-01,11:56:30.000,335,11066249,13525,0,1701431789,12055.428648819994,261.9124690200042,53182.8389712 2023-12-01,11:56:34.000,335,11066266,13405,0,1701431793,12055.273713689989,257.16840452999895,53180.0790588 2023-12-01,11:56:38.000,335,11066241,13005,0,1701431797,12063.404439860002,252.4525365599984,53176.32697536001 2023-12-01,11:56:42.000,335,11066229,13005,0,1701431801,12069.426700999997,253.39007085000048,53172.477072240006 2023-12-01,11:56:46.000,335,11066251,13525,0,1701431805,12057.00494536,255.01841987999796,53169.40273944 2023-12-01,11:56:50.000,335,11066264,13405,0,1701431809,12046.07191423,255.7656276600028,53167.62801096 2023-12-01,11:56:54.000,335,11066276,13445,0,1701431813,12041.585531769997,257.36578017000284,53166.43321344001 2023-12-01,11:56:58.000,335,11066241,13605,0,1701431817,12041.09378114,262.73016810000263,53165.748475680004 2023-12-01,11:57:01.000,335,11066285,13245,0,1701431820,12040.82432873999,264.78146492999804,53165.38514544001 2023-12-01,11:57:03.000,335,11066236,13565,0,1701431822,12040.305632869997,266.1842418000015,53165.1615576 2023-12-01,11:57:06.000,335,11066288,13485,0,1701431825,12042.744177089997,267.6716082300045,53165.00085384001 2023-12-01,11:57:10.000,335,11066265,13605,0,1701431829,12052.417518249997,261.59525817000394,53165.85328248 2023-12-01,11:57:14.000,335,11066272,13165,0,1701431833,12051.83819558999,252.32565222000267,53165.57379768001 2023-12-01,11:57:18.000,335,11066265,13285,0,1701431837,12039.557902459994,246.2070073799987,53163.65932680001 2023-12-01,11:57:22.000,335,11066273,13285,0,1701431841,12037.53027314999,249.49895108999772,53163.037473120006 2023-12-01,11:57:26.000,335,11066228,13325,0,1701431845,12032.774438289991,263.2447545899995,53165.23841592001 2023-12-01,11:57:30.000,335,11066270,13605,0,1701431849,12033.360497259993,280.89577611000277,53168.08217376 2023-12-01,11:57:34.000,335,11066251,13405,0,1701431853,12046.509774379992,296.1289460400003,53172.53995632 2023-12-01,11:57:38.000,335,11066244,13165,0,1701431857,12059.46369851,299.3433493199991,53178.828364320005 2023-12-01,11:57:42.000,335,11066262,13245,0,1701431861,12059.005629429994,304.8839655000047,53186.786694 2023-12-01,11:57:46.000,335,11066278,13525,0,1701431865,12053.050731389994,313.55439540000225,53196.28219008 2023-12-01,11:57:50.000,335,11066272,13365,0,1701431869,12053.08441294,314.99946705000184,53206.92357384001 2023-12-01,11:57:54.000,335,11066248,13565,0,1701431873,12056.587294139994,318.58747422000306,53218.382450640005 2023-12-01,11:57:58.000,335,11066209,13165,0,1701431877,12060.588662279995,320.1241845600016,53230.90336968001 2023-12-01,11:58:02.000,335,11066239,13405,0,1701431881,12071.077096949994,316.70535650999955,53242.25045256 2023-12-01,11:58:06.000,335,11066223,13365,0,1701431885,12085.762252749999,304.0380699000016,53253.03157872 2023-12-01,11:58:10.000,335,11066246,13245,0,1701431889,12084.812433039995,300.111704490002,53262.70175280001 2023-12-01,11:58:14.000,335,11066270,12885,0,1701431893,12078.163695069998,309.1980330599981,53269.95438336 2023-12-01,11:58:18.000,335,11066251,13205,0,1701431897,12073.91308346,318.7496042100029,53275.72574448 2023-12-01,11:58:22.000,335,11066270,13125,0,1701431901,12071.750727949991,328.4421579600021,53280.959097360006 2023-12-01,11:58:26.000,335,11066278,13085,0,1701431905,12068.83390572,329.6898539699978,53287.00994328 2023-12-01,11:58:30.000,335,11066257,13405,0,1701431909,12063.761464289993,333.34835243999987,53293.7595012 2023-12-01,11:58:34.000,335,11066287,13525,0,1701431913,12066.61765973,329.3867413800035,53301.24969384001 2023-12-01,11:58:38.000,335,11066241,13245,0,1701431917,12073.111462569992,310.3470412500028,53308.40450472 2023-12-01,11:58:42.000,335,11066314,13325,0,1701431921,12080.00270769999,287.04966660000355,53314.18285296001 2023-12-01,11:58:46.000,335,11066254,13525,0,1701431925,12078.62850046,276.3913820400048,53318.78736504001 2023-12-01,11:58:50.000,335,11066253,13245,0,1701431929,12075.718414540002,296.9677925100041,53320.96035936 2023-12-01,11:58:54.000,335,11066256,13165,0,1701431933,12089.366178599994,300.9153053100017,53323.48270968001 2023-12-01,11:58:58.000,335,11066277,13445,0,1701431937,12110.652918200001,285.9781988399991,53326.51511976 2023-12-01,11:59:02.000,335,11066246,13525,0,1701431941,12125.371755549997,275.82040250999853,53330.78425008001 2023-12-01,11:59:06.000,335,11066253,13285,0,1701431945,12136.331731919992,278.44267887000024,53336.65343088 2023-12-01,11:59:10.000,335,11066281,13365,0,1701431949,12133.27344718,282.2562582000028,53342.40383064001 2023-12-01,11:59:14.000,335,11066302,13365,0,1701431953,12130.592395799998,279.2180831700025,53347.12712376001 2023-12-01,11:59:18.000,335,11066284,13125,0,1701431957,12127.628419399996,271.69666146000236,53351.9622108 2023-12-01,11:59:22.000,335,11066255,13605,0,1701431961,12121.38386003,266.05735745999846,53357.5169712 2023-12-01,11:59:26.000,335,11066259,13485,0,1701431965,12116.089120369994,266.5930913400007,53362.43590368001 2023-12-01,11:59:30.000,335,11066237,13405,0,1701431969,12113.104935039992,264.47835234000377,53367.14522256 2023-12-01,11:59:34.000,335,11066255,13485,0,1701431973,12112.229214739993,256.618572389998,53371.79165736 2023-12-01,11:59:38.000,335,11066276,13285,0,1701431977,12107.257817960002,252.42434004000097,53376.70360272 2023-12-01,11:59:42.000,335,11066262,13045,0,1701431981,12105.54679521999,239.12968086000183,53380.5395316 2023-12-01,11:59:46.000,335,11066251,13485,0,1701431985,12110.538400929996,220.87243416000274,53383.27149552 2023-12-01,11:59:50.000,335,11066253,13205,0,1701431989,12118.096540749997,204.79336863000208,53387.29607664 2023-12-01,11:59:54.000,335,11066292,12965,0,1701431993,12116.513507899996,198.73111683000025,53393.801085360006 2023-12-01,11:59:58.000,335,11066266,13485,0,1701431997,12119.84124504,190.08888345000014,53400.92096064 2023-12-01,12:00:02.000,335,11066256,13285,0,1701432001,12133.25323825,177.06209120999847,53407.90808064001 2023-12-01,12:00:06.000,335,11066269,13125,0,1701432005,12149.669625720002,154.38504000000103,53415.02096880001 2023-12-01,12:00:10.000,335,11066281,13405,0,1701432009,12162.030754569998,140.1035026200043,53421.63078432 2023-12-01,12:00:14.000,335,11066309,13165,0,1701432013,12174.62091795999,119.35086389999924,53427.59079768 2023-12-01,12:00:18.000,335,11066267,13405,0,1701432017,12182.18579409,100.83279939000204,53434.24952304 2023-12-01,12:00:22.000,335,11066266,13205,0,1701432021,12186.483559869994,81.07408800000121,53438.49070488 2023-12-01,12:00:26.000,335,11066275,13165,0,1701432025,12194.850056889998,56.564262990003044,53439.66454104 2023-12-01,12:00:30.000,335,11066295,13605,0,1701432029,12195.200345009995,35.48736428999837,53438.14134888001 2023-12-01,12:00:34.000,335,11066280,13205,0,1701432033,12192.263313850002,25.371862740001234,53434.52202072 2023-12-01,12:00:38.000,335,11066248,13285,0,1701432037,12190.25589347,477.64404354,53430.41359416 2023-12-01,12:00:42.000,335,11066239,13765,0,1701432041,12192.67422876,3.752181030002248,53424.86582088 2023-12-01,12:00:46.000,335,11066246,13525,0,1701432045,12195.503478959996,459.7322042099986,53418.13722432001 2023-12-01,12:00:50.000,335,11066246,13405,0,1701432049,12181.384173199993,1.4682629099988844,53411.485486080004 2023-12-01,12:00:54.000,335,11066227,13605,0,1701432053,12175.409066229993,-2.281874250002147,53403.61100184 2023-12-01,12:00:58.000,335,11066260,13245,0,1701432057,12180.279418359998,449.334737459998,53394.98889576 2023-12-01,12:01:02.000,335,11066254,13605,0,1701432061,12182.805534609994,448.25622057000146,53387.261141040006 2023-12-01,12:01:06.000,335,11066287,13365,0,1701432065,12191.61662809,1364.509187100004,53379.093197760005 2023-12-01,12:01:10.000,335,11066238,13365,0,1701432069,12198.090221999992,433.81255319999764,53370.324362160005 2023-12-01,12:01:14.000,335,11066279,13365,0,1701432073,12199.552001269993,431.76125637000223,53360.02534728 2023-12-01,12:01:18.000,335,11066316,13405,0,1701432077,12209.346596009993,-37.70375249999779,53349.7263324 2023-12-01,12:01:22.000,335,11066291,13485,0,1701432081,12223.304230329995,413.01057057000435,53341.31383992 2023-12-01,12:01:26.000,335,11066289,13245,0,1701432085,12234.742484709997,-53.74757238000166,53333.54416248001 2023-12-01,12:01:30.000,335,11066258,13205,0,1701432089,12238.043276609991,-57.27918651000073,53325.977111520006 2023-12-01,12:01:34.000,335,11066257,13085,0,1701432093,12236.898103909996,-55.65788660999533,53318.68255824 2023-12-01,12:01:38.000,335,11066295,13285,0,1701432097,12237.524580739999,414.44154395999794,53310.57749904 2023-12-01,12:01:42.000,335,11066280,13085,0,1701432101,12259.188553699998,424.88835462000134,53303.471598 2023-12-01,12:01:46.000,335,11066272,13325,0,1701432105,12283.607677449989,1347.6829137899986,53298.20330952001 2023-12-01,12:01:50.000,335,11066281,13165,0,1701432109,12289.333540949992,430.8801151200023,53293.57783608001 2023-12-01,12:01:54.000,335,11066254,13405,0,1701432113,12285.594888899992,899.8657831500022,53288.42832864001 2023-12-01,12:01:58.000,335,11066249,13325,0,1701432117,12280.508974849996,-21.26518134000071,53281.441208640004 2023-12-01,12:02:02.000,335,11066287,13485,0,1701432121,12284.469925129997,-28.77955392000149,53273.18941992001 2023-12-01,12:02:06.000,335,11066249,13605,0,1701432125,12286.612071709991,422.47755216000223,53264.455519920004 2023-12-01,12:02:10.000,335,11066238,13205,0,1701432129,12285.163765059995,417.070869449999,53255.11374048 2023-12-01,12:02:14.000,335,11066232,13365,0,1701432133,12275.57799592999,418.191681119999,53246.56849272 2023-12-01,12:02:18.000,335,11066240,13245,0,1701432137,12271.448637899994,-40.925204909995955,53238.13503888 2023-12-01,12:02:22.000,335,11066248,13485,0,1701432141,12271.812398639995,885.9367022700026,53229.904211520006 2023-12-01,12:02:26.000,335,11066262,13205,0,1701432145,12274.634912529997,433.3050158400001,53222.81927184 2023-12-01,12:02:30.000,335,11066243,12885,0,1701432149,12277.646043099994,432.92436281999835,53218.48725744 2023-12-01,12:02:34.000,335,11066250,13685,0,1701432153,12273.819819019998,439.81136282999796,53215.25222088 2023-12-01,12:02:38.000,335,11066324,13525,0,1701432157,12274.958255409998,909.0860451900007,53213.0233296 2023-12-01,12:02:42.000,335,11066232,12845,0,1701432161,12284.867367419989,451.50586950000434,53211.28353672001 2023-12-01,12:02:46.000,335,11066311,13605,0,1701432165,12301.654251939988,-8.64723863999825,53209.327143120005 2023-12-01,12:02:50.000,335,11066275,13445,0,1701432169,12306.531340379988,914.5632192000048,53208.07644864001 2023-12-01,12:02:54.000,335,11066257,13285,0,1701432173,12300.030801230001,914.2530574800039,53204.75756664 2023-12-01,12:02:58.000,335,11066254,13445,0,1701432177,12296.884944459998,912.0819254400049,53198.72768208001 2023-12-01,12:03:02.000,335,11066246,13325,0,1701432181,12292.51307927,449.5321131000019,53190.58768728001 2023-12-01,12:05:41.000,335,11066279,13365,0,1701432340,12212.896631379997,147.98442996000085,53113.149436319996 2023-12-01,12:05:45.000,335,11066325,13365,0,1701432344,12220.91284027999,151.6006336499995,53112.70924776 2023-12-01,12:05:49.000,335,11066287,13445,0,1701432348,12225.985281709996,150.40228154999932,53113.28917872 2023-12-01,12:05:53.000,335,11066270,13285,0,1701432352,12232.310676799993,149.20392944999912,53114.358208080004 2023-12-01,12:05:57.000,335,11066242,13285,0,1701432356,12237.356172989988,156.79584246000013,53114.428079280005 2023-12-01,12:06:01.000,335,11066308,13125,0,1701432360,12245.520580709992,160.77860091000184,53114.44205352 2023-12-01,12:06:05.000,335,11066282,13325,0,1701432364,12254.78974326999,172.1065528199979,53115.00801024 2023-12-01,12:06:09.000,335,11066290,13325,0,1701432368,12258.104007789989,180.26239622999856,53115.67178664001 2023-12-01,12:06:13.000,335,11066264,13445,0,1701432372,12263.567155199991,175.63816695000423,53116.538189520004 2023-12-01,12:06:17.000,335,11066266,13565,0,1701432376,12279.431165249996,175.03194177000114,53118.86490048 2023-12-01,12:06:21.000,335,11066266,13205,0,1701432380,12291.825975649997,173.28375753,53122.39339608 2023-12-01,12:06:25.000,335,11066307,13365,0,1701432384,12302.489554380001,172.1981915100041,53125.425806160005 2023-12-01,12:06:29.000,335,11066209,13205,0,1701432388,12310.364300769994,173.27670840000064,53127.0118824 2023-12-01,12:06:33.000,335,11066292,13285,0,1701432392,12315.26833444999,174.31293051000102,53127.75251712 2023-12-01,12:06:37.000,335,11066274,13285,0,1701432396,12313.375431339991,183.35696430000098,53128.227641280006 2023-12-01,12:06:41.000,335,11066254,13285,0,1701432400,12308.545497070001,189.82101651000266,53128.35340944 2023-12-01,12:06:45.000,335,11066241,13365,0,1701432404,12308.417507179991,196.74326216999907,53126.50880976 2023-12-01,12:06:49.000,335,11066263,13365,0,1701432408,12315.423269579995,200.2960236900035,53123.56723224 2023-12-01,12:06:53.000,335,11066298,13285,0,1701432412,12315.61862257,201.5084740500024,53119.91296848001 2023-12-01,12:06:57.000,335,11066264,13205,0,1701432416,12310.82236985,206.70368286000303,53114.96608752 2023-12-01,12:07:01.000,335,11066290,13245,0,1701432420,12305.628674839994,217.9258978200014,53109.87946416 2023-12-01,12:07:05.000,335,11066270,13125,0,1701432424,12305.830764139995,227.85812199000065,53105.03040288001 2023-12-01,12:07:09.000,335,11066312,13205,0,1701432428,12306.625648719993,229.0282775700034,53100.2512128 2023-12-01,12:07:13.000,335,11066282,13565,0,1701432432,12300.455188759988,236.25363582000136,53093.94184344001 2023-12-01,12:07:17.000,335,11066255,13445,0,1701432436,12290.653857709993,246.6440534400026,53085.97652664 2023-12-01,12:07:21.000,335,11066254,13405,0,1701432440,12281.216287399999,257.00627453999914,53077.07493576001 2023-12-01,12:07:25.000,335,11066254,13165,0,1701432444,12274.10274404,263.8721271600007,53067.07636704 2023-12-01,12:07:29.000,335,11066289,13245,0,1701432448,12270.909733100001,264.097699320002,53057.60881944 2023-12-01,12:07:33.000,335,11066230,13405,0,1701432452,12263.607573059991,274.4810678100039,53049.04261032001 2023-12-01,12:07:37.000,335,11066300,13285,0,1701432456,12253.974649759992,280.5997126500006,53042.579524320005 2023-12-01,12:07:41.000,335,11066274,13005,0,1701432460,12241.047670869993,291.1945550399978,53036.87104728001 2023-12-01,12:07:45.000,335,11066281,13165,0,1701432464,12228.700014640002,295.001085240001,53031.50493912001 2023-12-01,12:07:49.000,335,11066262,13205,0,1701432468,12219.929339019996,301.02809138999874,53026.32049608 2023-12-01,12:07:53.000,335,11066243,13405,0,1701432472,12215.052250579996,315.4506113700045,53021.58322872001 2023-12-01,12:07:57.000,335,11066270,13605,0,1701432476,12209.93939128999,327.68085191999853,53017.852106640006 2023-12-01,12:08:01.000,335,11066259,13445,0,1701432480,12201.869291909992,343.45680485999765,53015.001361680006 2023-12-01,12:08:05.000,335,11066245,13285,0,1701432484,12190.013386309998,352.0426452000029,53014.23277848001 2023-12-01,12:08:09.000,335,11066307,13405,0,1701432488,12184.11237874999,360.8822542199996,53014.00919064 2023-12-01,12:08:13.000,335,11066245,13365,0,1701432492,12176.715910369989,366.61319691000244,53014.107010319996 2023-12-01,12:08:17.000,335,11066250,13605,0,1701432496,12176.715910369989,373.20413345999987,53014.260726960005 2023-12-01,12:08:21.000,335,11066282,13325,0,1701432500,12172.10827433,384.4192992899989,53014.28168832001 2023-12-01,12:08:25.000,335,11066252,13285,0,1701432504,12169.036516970002,389.2056585600003,53015.24591088 2023-12-01,12:08:29.000,335,11066279,13605,0,1701432508,12166.22747569999,394.2880812900039,53016.370837200004 2023-12-01,12:08:33.000,335,11066239,13005,0,1701432512,12169.258815200003,396.13495335000334,53018.82331632 2023-12-01,12:08:37.000,335,11066242,13245,0,1701432516,12173.091775589994,394.7180782200012,53022.56841264001 2023-12-01,12:08:41.000,335,11066271,13605,0,1701432520,12172.788641639992,405.22128191999946,53025.761526480004 2023-12-01,12:08:45.000,335,11066290,13685,0,1701432524,12180.629706479995,406.3420935899994,53028.75900096 2023-12-01,12:08:49.000,335,11066316,13125,0,1701432528,12180.057120129997,407.547494819999,53032.28050944 2023-12-01,12:08:53.000,335,11066254,13485,0,1701432532,12180.70380589,411.1143546000021,53035.29894528 2023-12-01,12:08:57.000,335,11066299,13405,0,1701432536,12186.847320609995,407.9704426200042,53038.506033360005 2023-12-01,12:09:01.000,335,11066239,13285,0,1701432540,12199.181504219996,401.0622952199992,53042.17427136 2023-12-01,12:09:05.000,335,11066276,13245,0,1701432544,12206.705962489992,398.503461029999,53046.7298736 2023-12-01,12:09:09.000,335,11066285,13085,0,1701432548,12219.848503299996,396.4733115900017,53052.79469376 2023-12-01,12:09:13.000,335,11066292,13125,0,1701432552,12228.794322979993,393.3082522199984,53059.327650960004 2023-12-01,12:09:17.000,335,11066280,13405,0,1701432556,12232.80242742999,387.7112429999979,53065.54618776001 2023-12-01,12:09:21.000,335,11066272,13485,0,1701432560,12242.367987629994,387.18255825000233,53070.5210172 2023-12-01,12:09:25.000,335,11066310,13325,0,1701432564,12249.070616079996,392.5680935700002,53075.25129744001 2023-12-01,12:09:29.000,335,11066259,13205,0,1701432568,12250.02043579,396.38167290000274,53080.121320080005 2023-12-01,12:09:33.000,335,11066253,13645,0,1701432572,12250.90962870999,397.19937198000116,53086.15120464001 2023-12-01,12:09:37.000,335,11066246,13085,0,1701432576,12239.801453519998,396.14905161000206,53091.99243696 2023-12-01,12:09:41.000,335,11066262,13285,0,1701432580,12235.193817479994,397.601172390001,53095.70958480001 2023-12-01,12:09:45.000,335,11066255,13325,0,1701432584,12247.25181237999,400.7662317600043,53099.12628648 2023-12-01,12:09:49.000,335,11066291,13205,0,1701432588,12257.383222619996,388.5994333800045,53103.08798352001 2023-12-01,12:09:53.000,335,11066260,12925,0,1701432592,12259.228971559998,378.98442005999823,53106.714298800005 2023-12-01,12:09:57.000,335,11066276,13245,0,1701432596,12261.90328662999,378.37114575000305,53108.775499200005 2023-12-01,12:10:01.000,335,11066242,13725,0,1701432600,12273.685092819993,385.18060533000244,53109.80260584001 2023-12-01,12:10:05.000,335,11066305,13245,0,1701432604,12280.711064149997,382.8543924300029,53110.354588320006 2023-12-01,12:10:09.000,335,11066255,12925,0,1701432608,12285.931704399998,381.71948250000423,53110.44542088001 2023-12-01,12:10:13.000,335,11066287,13085,0,1701432612,12281.943808880002,387.1684599900036,53109.66985056 2023-12-01,12:10:17.000,335,11066293,13205,0,1701432616,12282.058326149992,390.89040062999993,53108.90825448 2023-12-01,12:10:21.000,335,11066296,13605,0,1701432620,12284.389089409997,393.9144774000015,53108.76851208001 2023-12-01,12:10:25.000,335,11066294,13285,0,1701432624,12282.112216629997,401.99278038000193,53109.13184232001 2023-12-01,12:10:29.000,335,11066289,13565,0,1701432628,12272.89694454999,407.13864527999976,53110.04016792001 2023-12-01,12:10:33.000,335,11066255,13605,0,1701432632,12269.44121751999,403.6493259300041,53113.17039768 2023-12-01,12:10:37.000,335,11066300,13365,0,1701432636,12271.96059745999,395.007092550004,53119.26316632001 2023-12-01,12:10:41.000,335,11066296,13565,0,1701432640,12279.471583109997,395.9939707500016,53127.23547024 2023-12-01,12:10:45.000,335,11066256,13365,0,1701432644,12286.40998240999,409.63403729999845,53136.17199672 2023-12-01,12:10:49.000,335,11066285,13525,0,1701432648,12292.51307927,427.41194316000474,53144.94083232 2023-12-01,12:10:53.000,335,11066234,13525,0,1701432652,12296.036169399995,437.59793601000274,53152.70352264 2023-12-01,12:10:57.000,335,11066265,13325,0,1701432656,12291.300543469995,443.8505143200018,53158.41199968001 2023-12-01,12:11:01.000,335,11066248,13685,0,1701432660,12274.587758360001,452.6619268200011,53161.35357720001 2023-12-01,12:11:05.000,335,11066263,13245,0,1701432664,12262.03127652,464.80757781000284,53161.47934536001 2023-12-01,12:11:09.000,335,11066265,13085,0,1701432668,12259.269389419998,472.1739186600025,53160.39634176001 2023-12-01,12:11:13.000,335,11066256,13085,0,1701432672,12264.375512399994,469.02295754999795,53161.528255200006 2023-12-01,12:11:17.000,335,11066241,13485,0,1701432676,12268.713696040002,457.8007425899996,53165.78341128 2023-12-01,12:11:21.000,335,11066297,13605,0,1701432680,12276.191000139988,453.3809380800012,53173.42732056 2023-12-01,12:11:25.000,335,11066290,13445,0,1701432684,12290.397877930001,451.0758725699998,53182.51057656001 2023-12-01,12:11:29.000,335,11066254,13285,0,1701432688,12309.326909029995,449.10916530000395,53190.999927360004 2023-12-01,12:11:33.000,335,11066214,13245,0,1701432692,12321.351222379999,440.5867671300002,53198.86742448 2023-12-01,12:11:37.000,335,11066285,13285,0,1701432696,12328.96325267999,443.0892082799983,53205.351471840004 2023-12-01,12:11:41.000,335,11066246,13165,0,1701432700,12323.459687410003,455.5450209900009,53210.47303080001 2023-12-01,12:11:45.000,335,11066237,13565,0,1701432704,12317.262282210002,472.08932910000294,53213.86877112 2023-12-01,12:11:49.000,335,11066267,13005,0,1701432708,12320.583283039996,482.2471254300035,53216.62868352001 2023-12-01,12:11:53.000,335,11066309,13285,0,1701432712,12322.70522068999,495.7180128600012,53219.82878448 2023-12-01,12:11:57.000,335,11066244,13325,0,1701432716,12327.636199609995,516.8019606899979,53223.1546536 2023-12-01,12:12:01.000,335,11066252,13605,0,1701432720,12332.102373139998,533.3039740200038,53225.64905544 2023-12-01,12:12:05.000,335,11066259,13245,0,1701432724,12332.998302369997,536.0601838500006,53228.57665872 2023-12-01,12:12:09.000,335,11066305,13565,0,1701432728,12326.167684029999,536.4408368700024,53231.97938616 2023-12-01,12:12:13.000,335,11066264,13405,0,1701432732,12319.815343699993,544.1737324799979,53236.27646496001 2023-12-01,12:12:17.000,335,11066240,13205,0,1701432736,12320.738218170001,549.7143486600035,53240.97180960001 2023-12-01,12:12:21.000,335,11066276,13605,0,1701432740,12335.517682309997,550.6095881700021,53246.56849272 2023-12-01,12:12:25.000,335,11066244,13405,0,1701432744,12344.51065615999,551.7515472300001,53252.56344168001 2023-12-01,12:12:29.000,335,11066263,13365,0,1701432748,12353.180287129995,552.4282637100041,53256.881481840006 2023-12-01,12:12:33.000,335,11066303,13245,0,1701432752,12360.354457279995,548.7556669800033,53259.34793520001 2023-12-01,12:12:35.000,335,11066311,13285,0,1701432754,12362.550494339994,545.2452002400023,53260.63356528 2023-12-01,12:12:37.000,335,11066303,13485,0,1701432756,12363.318433679997,540.6562166100048,53261.92618248 2023-12-01,12:12:40.000,335,11066250,13245,0,1701432759,12361.41879425999,536.638212509999,53263.63103976001 2023-12-01,12:12:43.000,335,11066271,13245,0,1701432762,12363.803447999999,541.1849013600004,53264.09218968001 2023-12-01,12:12:47.000,335,11066239,13085,0,1701432766,12374.170629089997,546.140439750001,53264.70705624 2023-12-01,12:12:51.000,335,11066247,13445,0,1701432770,12378.286514499989,550.8915533699983,53265.60140760001 2023-12-01,12:12:55.000,335,11066309,13165,0,1701432774,12386.167997199991,548.3256700499987,53267.36914896001 2023-12-01,12:12:59.000,335,11066272,13285,0,1701432778,12390.283882609998,543.7155390300031,53270.65309536001 2023-12-01,12:13:03.000,335,11066288,13005,0,1701432782,12391.88038807999,532.1056219200036,53274.66370224 2023-12-01,12:13:07.000,335,11066299,13445,0,1701432786,12391.05182195,530.8720241699993,53279.393982479996 2023-12-01,12:13:11.000,335,11066315,13485,0,1701432790,12395.80765681,522.9558511799987,53283.37664088001 2023-12-01,12:13:15.000,335,11066265,13165,0,1701432794,12402.449658469988,507.8354673299982,53285.92693968 2023-12-01,12:13:19.000,335,11066241,13005,0,1701432798,12404.106790729995,491.42509268999856,53288.50518696001 2023-12-01,12:13:23.000,335,11066287,13085,0,1701432802,12404.888202689988,477.73568222999893,53291.70528792 2023-12-01,12:13:27.000,335,11066258,13285,0,1701432806,12401.8635995,471.3139248000007,53297.036460480005 2023-12-01,12:13:31.000,335,11066243,13645,0,1701432810,12409.05124226999,467.6836228500033,53303.48557224 2023-12-01,12:13:35.000,335,11066216,13525,0,1701432814,12420.873466319994,455.9891161800042,53309.375714400005 2023-12-01,12:13:39.000,335,11066292,13765,0,1701432818,12427.40768702,444.33690429000126,53314.9654104 2023-12-01,12:13:43.000,335,11066283,13245,0,1701432822,12428.451815069995,441.5031540300042,53320.33850568001 2023-12-01,12:13:47.000,335,11066251,13405,0,1701432826,12432.635063579997,441.96134747999895,53325.43211616 2023-12-01,12:13:51.000,335,11066273,13205,0,1701432830,12439.25685631,436.8789247500026,53328.757985280005 2023-12-01,12:13:55.000,335,11066273,13445,0,1701432834,12449.805917769998,434.7571366199991,53331.37815528 2023-12-01,12:13:59.000,335,11066257,13445,0,1701432838,12462.48365319,433.31911409999884,53333.956402560005 2023-12-01,12:14:03.000,335,11066313,13405,0,1701432842,12478.906776969998,430.8660168600036,53336.48574 2023-12-01,12:14:07.000,335,11066250,13205,0,1701432846,12496.717580609991,429.13193088000116,53340.447437040006 2023-12-01,12:14:11.000,335,11066259,13325,0,1701432850,12505.09755025,437.78826252,53344.91220672 2023-12-01,12:14:15.000,335,11066254,13165,0,1701432854,12509.388579719998,448.7073648900041,53349.551654400006 2023-12-01,12:14:19.000,335,11066287,13165,0,1701432858,12517.842648769998,458.174346480002,53354.81295576 2023-12-01,12:14:23.000,335,11066273,13445,0,1701432862,12529.07881385,466.9928081100006,53360.311819200004 2023-12-01,12:14:27.000,335,11066219,13485,0,1701432866,12539.520094350002,476.3470036200015,53365.05607368 2023-12-01,12:14:31.000,335,11066281,13565,0,1701432870,12555.188751410002,486.40611213000375,53369.40904944001 2023-12-01,12:14:35.000,335,11066313,13525,0,1701432874,12560.95503276999,492.0031213500042,53373.796960800006 2023-12-01,12:14:39.000,335,11066274,13365,0,1701432878,12567.644188599988,506.72875392000424,53376.927190559996 2023-12-01,12:14:43.000,335,11066261,13525,0,1701432882,12576.70452554999,513.3972309000019,53379.96658776 2023-12-01,12:14:47.000,335,11066282,13085,0,1701432886,12583.831541529995,513.2351009100021,53382.87322968001 2023-12-01,12:14:51.000,335,11066289,13565,0,1701432890,12587.67797453999,512.3398614000034,53385.1160952 2023-12-01,12:14:55.000,335,11066275,13245,0,1701432894,12594.272822029998,514.77886038,53387.023578960005 2023-12-01,12:14:59.000,335,11066268,13445,0,1701432898,12604.518749539995,519.0929279400007,53389.67169744 2023-12-01,12:15:03.000,335,11066287,13525,0,1701432902,12614.38744369,529.5538368600028,53392.59930072001 2023-12-01,12:15:07.000,335,11066291,13605,0,1701432906,12631.652606219992,537.1457498700038,53396.13478344 2023-12-01,12:15:11.000,335,11066278,13405,0,1701432910,12647.536825199997,536.5888686000035,53400.40391376 2023-12-01,12:15:15.000,335,11066232,13165,0,1701432914,12662.033364319992,537.0541111800048,53405.0293872 2023-12-01,12:15:19.000,335,11066268,13685,0,1701432918,12667.48977542,538.9996710600026,53409.72473184 2023-12-01,12:15:23.000,335,11066248,13085,0,1701432922,12667.247268259998,539.2957345200048,53413.32309864001 2023-12-01,12:15:27.000,335,11066260,13285,0,1701432926,12666.829617039992,543.0247242900004,53414.96507184 2023-12-01,12:15:31.000,335,11066254,13125,0,1701432930,12665.886533639998,550.0809034199992,53415.1607112 2023-12-01,12:15:35.000,335,11066271,13645,0,1701432934,12674.421438409998,555.2972596199979,53415.726667920004 2023-12-01,12:15:39.000,335,11066230,13605,0,1701432938,12690.7165723,555.2197191899977,53418.766065120006 2023-12-01,12:15:43.000,335,11066229,13485,0,1701432942,12698.577846070002,552.5762954399979,53423.18192496 2023-12-01,12:15:47.000,335,11066261,13485,0,1701432946,12703.569451779993,550.5038512200044,53427.88425672 2023-12-01,12:15:51.000,335,11066290,13445,0,1701432950,12715.11548711999,546.9651879599987,53433.30626184001 2023-12-01,12:15:55.000,335,11066254,13525,0,1701432954,12725.226688429997,541.0227713700006,53439.4758888 2023-12-01,12:15:59.000,335,11066260,13445,0,1701432958,12728.682415459996,541.1496557100036,53444.54155080001 2023-12-01,12:16:03.000,335,11066295,13765,0,1701432962,12729.740016129996,548.2128839700017,53449.50240600001 2023-12-01,12:16:07.000,335,11066271,12925,0,1701432966,12728.965340479997,549.7495943100002,53455.17594744001 2023-12-01,12:16:11.000,335,11066258,13125,0,1701432970,12726.567214119998,549.1292708699984,53460.99621840001 2023-12-01,12:16:15.000,335,11066288,13365,0,1701432974,12724.75514673,552.2167898100015,53466.78854088 2023-12-01,12:16:19.000,335,11066297,13445,0,1701432978,12725.354678319993,559.6606710900014,53473.5730344 2023-12-01,12:16:23.000,335,11066317,13245,0,1701432982,12724.222978239988,562.3463896200046,53481.21694368001 2023-12-01,12:16:27.000,335,11066224,13365,0,1701432986,12723.845744879996,564.3412934099979,53489.203221840005 2023-12-01,12:16:31.000,335,11066251,13565,0,1701432990,12722.821825760002,565.976691570002,53496.462839520005 2023-12-01,12:16:35.000,335,11066293,13445,0,1701432994,12720.753778589999,567.7037284199978,53502.84208008 2023-12-01,12:16:39.000,335,11066288,13405,0,1701432998,12717.998627799992,567.3724193099988,53507.98460040001 2023-12-01,12:16:43.000,335,11066244,13605,0,1701433002,12717.47319561999,564.7430938199977,53512.42840872 2023-12-01,12:16:47.000,335,11066301,13285,0,1701433006,12712.306445849994,558.7936281000002,53516.278311840004 2023-12-01,12:16:51.000,335,11066302,13205,0,1701433010,12703.596397019988,551.4131889900018,53519.84174304001 2023-12-01,12:16:55.000,335,11066313,13445,0,1701433014,12701.939264759996,542.9260364700021,53524.110873360005 2023-12-01,12:16:59.000,335,11066253,13365,0,1701433018,12706.45932876999,533.8890518100015,53529.861273120005 2023-12-01,12:17:03.000,335,11066275,13165,0,1701433022,12710.649313590002,528.6444990899981,53536.806470400006 2023-12-01,12:17:07.000,335,11066250,13205,0,1701433026,12709.867901629994,530.7380907000042,53544.163907760005 2023-12-01,12:17:11.000,335,11066247,13525,0,1701433030,12709.477195649997,531.6615267300003,53551.17897624001 2023-12-01,12:17:15.000,335,11066277,13645,0,1701433034,12711.956157729997,529.962686400002,53558.33378712 2023-12-01,12:17:19.000,335,11066274,13245,0,1701433038,12709.02586288,527.0936904900009,53565.9776964 2023-12-01,12:17:23.000,335,11066248,13325,0,1701433042,12702.895820779995,524.8027232399982,53574.15262680001 2023-12-01,12:17:27.000,335,11066255,13605,0,1701433046,12699.419884819996,518.0849023499977,53582.949410880006 2023-12-01,12:17:31.000,335,11066255,13565,0,1701433050,12701.844956419991,510.9511827899987,53592.76631448001 2023-12-01,12:17:35.000,335,11066257,13605,0,1701433054,12703.414516650002,500.87797601999773,53603.30987856001 2023-12-01,12:17:39.000,335,11066267,13125,0,1701433058,12706.142722199998,487.2308603400015,53615.2368924 2023-12-01,12:17:43.000,335,11066290,13485,0,1701433062,12705.873269800002,472.2796556100002,53628.135115920006 2023-12-01,12:17:47.000,335,11066238,13605,0,1701433066,12702.390597529993,458.5338521099984,53640.66302208001 2023-12-01,12:17:51.000,335,11066302,13285,0,1701433070,12697.028494769991,448.50294012000086,53652.77170104 2023-12-01,12:17:55.000,335,11066279,13285,0,1701433074,12696.233610189993,439.0641550500004,53664.57993384 2023-12-01,12:17:59.000,335,11066287,13605,0,1701433078,12695.263581549989,429.44914173000143,53676.5139348 2023-12-01,12:18:03.000,335,11066239,13445,0,1701433082,12698.21408533,421.08182441999816,53689.279403040004 2023-12-01,12:18:07.000,335,11066325,13365,0,1701433086,12701.050071839993,416.4153003600004,53702.44313712 2023-12-01,12:18:11.000,335,11066243,13165,0,1701433090,12701.258897449989,413.86351529999956,53714.46797064 2023-12-01,12:18:15.000,335,11066239,13285,0,1701433094,12698.618263930002,404.0440772100046,53725.12332864 2023-12-01,12:18:19.000,335,11066271,13645,0,1701433098,12695.378098819994,390.9749901899995,53734.40921112001 2023-12-01,12:18:23.000,335,11066329,13245,0,1701433102,12689.41646447,379.3016309099985,53742.19286280001 2023-12-01,12:18:27.000,335,11066293,13445,0,1701433106,12686.324498180002,367.7199103200037,53749.95555312001 2023-12-01,12:18:31.000,335,11066284,13685,0,1701433110,12683.306631299994,354.1785315899979,53757.71125632 2023-12-01,12:18:35.000,335,11066296,13205,0,1701433114,12675.681128379998,338.2333995299996,53764.13940672001 2023-12-01,12:18:39.000,335,11066312,13285,0,1701433118,12666.317657479995,323.7192408600022,53769.163146 2023-12-01,12:18:43.000,335,11066284,13325,0,1701433122,12660.38970467999,309.3319665300005,53773.22266272001 2023-12-01,12:18:47.000,335,11066294,13205,0,1701433126,12653.963264939994,294.41600745000324,53775.549373680005 2023-12-01,12:18:51.000,335,11066305,13325,0,1701433130,12652.434122569997,278.96431449000374,53777.156411280004 2023-12-01,12:18:55.000,335,11066304,13165,0,1701433134,12651.100333189992,264.6545805900023,53778.72152616 2023-12-01,12:18:59.000,335,11066213,13205,0,1701433138,12648.594425869996,253.17859694999788,53780.43337056001 2023-12-01,12:19:03.000,335,11066290,13285,0,1701433142,12644.55937617999,244.2050544599988,53782.02643392 2023-12-01,12:19:07.000,335,11066304,13605,0,1701433146,12642.949398089993,240.71573511000315,53783.35398672001 2023-12-01,12:19:11.000,335,11066289,13525,0,1701433150,12640.90155984999,236.38052016000438,53783.89898208 2023-12-01,12:19:15.000,335,11066280,13445,0,1701433154,12636.765465509998,231.15711482999905,53784.583719840004 2023-12-01,12:19:19.000,335,11066256,13405,0,1701433158,12631.949003859998,226.8007524900022,53784.67455240001 2023-12-01,12:19:23.000,335,11066227,13205,0,1701433162,12630.379443630001,222.93782925000414,53784.919101600004 2023-12-01,12:19:27.000,335,11066310,13445,0,1701433166,12630.877930569994,219.11720079000224,53785.31038032 2023-12-01,12:19:31.000,335,11066277,13445,0,1701433170,12625.960424269993,210.7428343499996,53785.63178784001 2023-12-01,12:19:35.000,335,11066287,13645,0,1701433174,12622.383443659994,203.14387220999924,53785.925246880004 2023-12-01,12:19:39.000,335,11066322,13605,0,1701433178,12618.179986219991,194.26901753999846,53786.87549520001 2023-12-01,12:19:43.000,335,11066284,13525,0,1701433182,12613.215325749996,184.51302161999774,53787.63010416 2023-12-01,12:19:47.000,335,11066235,13285,0,1701433186,12610.74983629,174.06621096000163,53788.559391120005 2023-12-01,12:19:51.000,335,11066274,13525,0,1701433190,12610.177249939989,161.0958117600021,53789.87296968001 2023-12-01,12:19:55.000,335,11066273,13285,0,1701433194,12607.287372949992,145.98247704000096,53791.04680584001 2023-12-01,12:19:59.000,335,11066292,13525,0,1701433198,12603.609347689991,131.2286479500035,53791.89224736 2023-12-01,12:20:03.000,335,11066265,13325,0,1701433202,12600.220983760002,120.1756121100043,53792.61192072 2023-12-01,12:20:07.000,335,11066266,13205,0,1701433206,12597.506250829996,115.52318630999798,53793.324606960006 2023-12-01,12:20:11.000,335,11066291,13445,0,1701433210,12592.723470730001,111.78009828000359,53793.56216904001 2023-12-01,12:25:29.000,335,11066270,13485,0,1701433528,12569.961479240003,145.18592535000062,53411.02433616001 2023-12-01,12:25:33.000,335,11066282,13285,0,1701433532,12572.95240088,153.06685269000445,53407.4399436 2023-12-01,12:25:37.000,335,11066317,13525,0,1701433536,12575.478517129995,162.30826212000102,53403.04504512001 2023-12-01,12:25:41.000,335,11066282,13565,0,1701433540,12580.685684759992,165.6072549599994,53398.692069360004 2023-12-01,12:25:45.000,335,11066258,13525,0,1701433544,12582.922139679991,169.34329386000172,53393.996724720004 2023-12-01,12:25:49.000,335,11066326,13445,0,1701433548,12582.026210449993,168.41985782999836,53389.02189528 2023-12-01,12:25:53.000,335,11066245,12765,0,1701433552,12580.1063621,166.1006940599982,53383.837452240004 2023-12-01,12:25:57.000,335,11066300,13325,0,1701433556,12581.851066390002,164.79660501000035,53379.01633944001 2023-12-01,12:26:01.000,335,11066253,13405,0,1701433560,12582.51796107999,167.04527747999964,53374.230162240005 2023-12-01,12:26:05.000,335,11066255,13605,0,1701433564,12582.080100929998,173.17097145000298,53368.38892992 2023-12-01,12:26:09.000,335,11066272,13445,0,1701433568,12583.81806890999,175.9271812799998,53363.449036080005 2023-12-01,12:26:13.000,335,11066321,13325,0,1701433572,12583.238746249997,174.2988322500023,53359.22182848 2023-12-01,12:26:17.000,335,11066285,13325,0,1701433576,12576.003949309998,175.63816695000423,53354.847891360005 2023-12-01,12:26:21.000,335,11066295,13605,0,1701433580,12568.742207130002,174.57374831999914,53351.277473040005 2023-12-01,12:26:25.000,335,11066294,13445,0,1701433584,12561.696026869999,173.81949141000223,53348.210127360006 2023-12-01,12:26:29.000,335,11066288,13405,0,1701433588,12554.70373709,174.22129182000208,53345.58297024 2023-12-01,12:26:33.000,335,11066247,13125,0,1701433592,12548.216670559988,172.21933890000219,53343.13747824 2023-12-01,12:26:37.000,335,11066242,13325,0,1701433596,12542.059683220003,168.10969611000473,53340.33564312 2023-12-01,12:26:41.000,335,11066256,13485,0,1701433600,12536.34729233999,164.52873807000287,53337.6036792 2023-12-01,12:26:45.000,335,11066277,13445,0,1701433604,12532.083208110002,159.84106661999976,53335.088316 2023-12-01,12:26:49.000,335,11066261,13605,0,1701433608,12530.735946109991,157.04256200999953,53332.99218000001 2023-12-01,12:26:53.000,335,11066246,13165,0,1701433612,12528.964296579994,154.92077388000325,53331.19649016001 2023-12-01,12:26:57.000,335,11066220,13405,0,1701433616,12531.348950319989,152.67915054000332,53330.504765280006 2023-12-01,12:27:01.000,335,11066264,13405,0,1701433620,12533.484360590002,149.5845824700009,53330.29515168 2023-12-01,12:27:05.000,335,11066298,13125,0,1701433624,12537.66760909999,144.0369171600032,53330.88206976001 2023-12-01,12:27:09.000,335,11066250,13245,0,1701433628,12539.540303280002,140.47005738000007,53331.38514240001 2023-12-01,12:27:13.000,335,11066251,13525,0,1701433632,12538.72520976999,139.67350568999973,53331.97206048 2023-12-01,12:27:17.000,335,11066255,13485,0,1701433636,12540.752839079993,136.96663976999844,53332.69173384 2023-12-01,12:27:21.000,335,11066305,13485,0,1701433640,12543.68313392999,135.63435420000314,53333.166858000004 2023-12-01,12:27:25.000,335,11066278,13205,0,1701433644,12542.356080859994,135.94451592000405,53333.621020800005 2023-12-01,12:27:29.000,335,11066276,13205,0,1701433648,12541.871066539992,139.94137263000448,53334.1799904 2023-12-01,12:27:33.000,335,11066299,13285,0,1701433652,12541.978847500002,144.2695384500039,53335.10229024001 2023-12-01,12:27:37.000,335,11066269,12965,0,1701433656,12543.130756509992,150.06392331000097,53335.84292496001 2023-12-01,12:27:41.000,335,11066274,13205,0,1701433660,12541.27153495,159.70008401999803,53336.19228096 2023-12-01,12:27:45.000,335,11066287,13445,0,1701433664,12536.441600679995,164.71906458000012,53335.14421296 2023-12-01,12:27:49.000,335,11066279,13245,0,1701433668,12529.46278352,165.72709017000307,53333.523201120006 2023-12-01,12:27:53.000,335,11066286,13125,0,1701433672,12525.7443404,167.76428873999976,53331.58078176001 2023-12-01,12:27:57.000,335,11066241,13445,0,1701433676,12525.057236779998,168.78641259000142,53330.197332 2023-12-01,12:28:01.000,335,11066311,13525,0,1701433680,12521.601509749999,161.70908607000456,53329.596439680005 2023-12-01,12:28:05.000,335,11066261,13405,0,1701433684,12520.70558052,159.07271145000414,53329.42176168001 2023-12-01,12:28:09.000,335,11066249,13285,0,1701433688,12521.493728789988,156.09092945999873,53329.62438816 2023-12-01,12:28:13.000,335,11066276,13605,0,1701433692,12519.351582209994,154.10307480000483,53329.79906616 2023-12-01,12:28:17.000,335,11066258,13525,0,1701433696,12515.936273039995,153.37701440999808,53329.24009656 2023-12-01,12:28:21.000,335,11066264,13405,0,1701433700,12511.416209030001,149.96523549000267,53328.35273232 2023-12-01,12:28:25.000,335,11066271,13285,0,1701433704,12507.920064140002,147.9280369199987,53327.437419600006 2023-12-01,12:28:29.000,335,11066271,13365,0,1701433708,12506.242722949995,147.36410651999904,53327.081076480004 2023-12-01,12:28:33.000,335,11066292,13325,0,1701433712,12506.451548559991,145.68641357999877,53327.102037840006 2023-12-01,12:28:37.000,335,11066287,13885,0,1701433716,12507.563039709996,148.54836036000052,53327.47934232001 2023-12-01,12:28:41.000,335,11066308,13285,0,1701433720,12507.832492109992,151.62883017000422,53328.450552 2023-12-01,12:28:45.000,335,11066281,13685,0,1701433724,12507.805546869997,150.86047500000132,53330.099512320005 2023-12-01,12:28:49.000,335,11066277,13205,0,1701433728,12507.47546768,148.37213211000198,53332.279493760005 2023-12-01,12:28:53.000,335,11066231,13685,0,1701433732,12504.181412090002,147.45574520999799,53334.59223048 2023-12-01,12:28:57.000,335,11066263,13365,0,1701433736,12500.570749929997,152.5522662000003,53336.3809332 2023-12-01,12:29:01.000,335,11066225,13245,0,1701433740,12496.56264548,157.18354461000126,53337.533808 2023-12-01,12:29:05.000,335,11066282,13125,0,1701433744,12489.455838429996,162.40694993999932,53338.246494240004 2023-12-01,12:29:09.000,335,11066279,13325,0,1701433748,12482.786891529999,167.45412701999885,53339.105910000006 2023-12-01,12:29:13.000,335,11066313,13605,0,1701433752,12478.825941249997,167.19330921000073,53340.1889136 2023-12-01,12:29:17.000,335,11066287,13525,0,1701433756,12473.679400410001,170.89410245999898,53340.26577192 2023-12-01,12:29:21.000,335,11066274,13285,0,1701433760,12467.044135059994,176.84356818000379,53340.09808104 2023-12-01,12:29:25.000,335,11066296,13525,0,1701433764,12459.418632139997,183.87155078999785,53339.51815008 2023-12-01,12:29:29.000,335,11066217,13485,0,1701433768,12451.65166671,188.91167873999802,53338.33732680001 2023-12-01,12:29:33.000,335,11066278,13325,0,1701433772,12443.264960759996,201.13487016,53336.758237680006 2023-12-01,12:29:37.000,335,11066290,13325,0,1701433776,12438.40134494,213.37920897000004,53335.06735464 2023-12-01,12:29:41.000,335,11066303,13085,0,1701433780,12435.84154714,217.48885176000476,53333.299613279996 2023-12-01,12:29:45.000,335,11066265,13525,0,1701433784,12434.810891709996,219.97014552000473,53332.76160504 2023-12-01,12:29:49.000,335,11066265,13125,0,1701433788,12438.435026489991,219.87145769999916,53333.92146696 2023-12-01,12:29:53.000,335,11066271,13405,0,1701433792,12438.731424129997,221.70423149999988,53335.86388632001 2023-12-01,12:29:57.000,335,11066276,13165,0,1701433796,12439.943959930002,229.4582745000007,53337.66656328001 2023-12-01,12:30:01.000,335,11066254,13645,0,1701433800,12444.969247189998,237.25461227999767,53339.81859624001 2023-12-01,12:30:05.000,335,11066317,13125,0,1701433804,12451.64493039999,243.50014146000467,53343.04664568 2023-12-01,12:30:09.000,335,11066252,13165,0,1701433808,12457.74129094999,248.2865007299988,53347.05725256001 2023-12-01,12:30:13.000,335,11066233,13285,0,1701433812,12463.88480567,252.21991526999773,53351.46612528001 2023-12-01,12:30:17.000,335,11066275,13165,0,1701433816,12464.268775340002,258.1623318600032,53355.805126800005 2023-12-01,12:30:21.000,335,11066300,13525,0,1701433820,12462.746369280001,257.9156123100038,53359.68297840001 2023-12-01,12:30:25.000,335,11066207,13325,0,1701433824,12465.009769439996,255.23694290999993,53363.40711336 2023-12-01,12:30:29.000,335,11066314,13085,0,1701433828,12467.39442317999,252.093030930002,53367.67624368 2023-12-01,12:30:33.000,335,11066247,13405,0,1701433832,12465.420684349992,249.8796041099995,53371.498198320005 2023-12-01,12:30:37.000,335,11066287,13525,0,1701433836,12461.863912669993,248.42748333000054,53374.15330392001 2023-12-01,12:30:41.000,335,11066243,13285,0,1701433840,12461.20375429,248.01863379000133,53377.150778400006 2023-12-01,12:30:45.000,335,11066252,13565,0,1701433844,12461.938012079998,251.78991834000044,53381.11247544 2023-12-01,12:30:49.000,335,11066286,13125,0,1701433848,12456.596118249996,259.44527352000296,53384.7318036 2023-12-01,12:30:53.000,335,11066262,13405,0,1701433852,12453.450261479993,262.0111568400025,53387.61049704 2023-12-01,12:30:57.000,335,11066273,13365,0,1701433856,12452.183835199998,264.66162972000166,53389.81842696001 2023-12-01,12:31:01.000,335,11066250,13485,0,1701433860,12453.302062659997,264.4431066899997,53391.46738728 2023-12-01,12:31:05.000,335,11066269,13245,0,1701433864,12456.010059279994,263.8368815100039,53393.298012720006 2023-12-01,12:31:09.000,335,11066296,13405,0,1701433868,12456.831889100002,265.09162664999894,53396.30946144001 2023-12-01,12:31:13.000,335,11066232,12925,0,1701433872,12459.607248819993,263.308196760001,53399.99167368 2023-12-01,12:31:17.000,335,11066286,13485,0,1701433876,12463.339164559999,262.02525510000123,53404.53330168001 2023-12-01,12:31:20.000,335,11066252,13045,0,1701433879,12464.80094383,264.2386819200037,53407.87314504 2023-12-01,12:31:22.000,335,11066267,13525,0,1701433881,12465.629509959988,261.7996829399999,53409.98325528 2023-12-01,12:31:24.000,335,11066272,13445,0,1701433883,12467.084552919994,255.61054680000234,53411.85580344 2023-12-01,12:31:27.000,335,11066315,13325,0,1701433886,12469.583723929994,251.00746490999882,53414.17552728 2023-12-01,12:31:31.000,335,11066291,13405,0,1701433890,12469.73192274999,248.62485897000442,53416.65595488001 2023-12-01,12:31:35.000,335,11066277,13405,0,1701433894,12462.806996070001,245.9602878299993,53417.10313056 2023-12-01,12:31:39.000,335,11066318,13325,0,1701433898,12457.384266519999,243.68341884000256,53415.58692552 2023-12-01,12:31:43.000,335,11066225,13405,0,1701433902,12453.558042439989,242.3793297900047,53413.92399096001 2023-12-01,12:31:47.000,335,11066266,13125,0,1701433906,12452.298352469988,244.96636050000234,53413.87508112001 2023-12-01,12:31:51.000,335,11066264,12965,0,1701433910,12451.166652389998,250.45763276999787,53415.78955200001 2023-12-01,12:31:55.000,335,11066301,13445,0,1701433914,12449.792445149993,256.4211967500014,53418.71016816001 2023-12-01,12:31:59.000,335,11066287,13285,0,1701433918,12443.904910209989,264.4854014700031,53421.70065552 2023-12-01,12:32:03.000,335,11066273,13325,0,1701433922,12438.327245529996,267.4107904199991,53424.64223304 2023-12-01,12:32:07.000,335,11066276,13285,0,1701433926,12434.50102145,276.24335031000373,53427.800411280004 2023-12-01,12:32:11.000,335,11066304,13285,0,1701433930,12429.549833599995,283.44051204000425,53431.06339632 2023-12-01,12:32:15.000,335,11066263,13605,0,1701433934,12425.88528096,283.898705489999,53433.98401248 2023-12-01,12:32:19.000,335,11066293,13085,0,1701433938,12430.001166369992,281.875605180001,53437.11424224001 2023-12-01,12:32:23.000,335,11066316,13365,0,1701433942,12429.65761455999,276.1235151000001,53440.761518880005 2023-12-01,12:32:27.000,335,11066262,13525,0,1701433946,12429.792340759996,275.6582725199987,53444.835009840004 2023-12-01,12:32:31.000,335,11066214,13485,0,1701433950,12432.621590959992,273.4800913500003,53449.70503248 2023-12-01,12:32:35.000,335,11066273,13605,0,1701433954,12433.800445209992,270.2938845899989,53455.51132920001 2023-12-01,12:32:39.000,335,11066262,13285,0,1701433958,12440.462655799995,263.13901764000184,53461.07307672001 2023-12-01,12:32:43.000,335,11066275,13565,0,1701433962,12448.236357540001,252.84023870999954,53465.48194944001 2023-12-01,12:32:47.000,335,11066286,13405,0,1701433966,12455.956168799989,245.84750175000227,53469.21307152 2023-12-01,12:32:51.000,335,11066267,12925,0,1701433970,12459.176124979997,247.55339120999997,53472.67868304 2023-12-01,12:32:55.000,335,11066257,12925,0,1701433974,12463.568199099995,251.47270749000018,53475.78096432001 2023-12-01,12:32:59.000,335,11066238,13365,0,1701433978,12474.009479599998,247.02470646000438,53479.83349392001 2023-12-01,12:33:03.000,335,11066256,13405,0,1701433982,12478.11189239,239.07328781999968,53484.88518168001 2023-12-01,12:33:07.000,335,11066279,13245,0,1701433986,12478.758578150002,234.18824072999996,53489.81110128 2023-12-01,12:33:11.000,335,11066264,13485,0,1701433990,12478.650797189992,230.74121616000048,53494.26189672 2023-12-01,12:33:15.000,335,11066309,13165,0,1701433994,12484.578749989996,225.07371563999914,53499.145893600005 2023-12-01,12:33:19.000,335,11066258,13405,0,1701433998,12488.14899429,220.0124403000009,53504.1416844 2023-12-01,12:33:23.000,335,11066294,13845,0,1701434002,12495.579144219992,214.1546132700023,53508.9278616 2023-12-01,12:33:27.000,335,11066227,13005,0,1701434006,12503.420209059994,211.19397867000225,53513.94461376001 2023-12-01,12:33:31.000,335,11066278,13445,0,1701434010,12507.084761699989,208.09236147000047,53518.325538 2023-12-01,12:33:35.000,335,11066290,13325,0,1701434014,12510.021792859996,202.28387835000467,53521.881982080005 2023-12-01,12:33:39.000,335,11066264,13285,0,1701434018,12514.184832439998,205.2656603400028,53524.98426336 2023-12-01,12:33:43.000,335,11066270,13645,0,1701434022,12515.78807422,207.3803993399997,53528.44987488 2023-12-01,12:33:47.000,335,11066255,13285,0,1701434026,12523.29905986999,201.43798275000154,53532.18798408 2023-12-01,12:33:51.000,335,11066280,13205,0,1701434030,12526.59311545999,200.19733586999791,53536.46410152001 2023-12-01,12:33:55.000,335,11066261,13005,0,1701434034,12524.34318792,205.71680465999816,53540.16028800001 2023-12-01,12:33:59.000,335,11066318,13365,0,1701434038,12526.626797009994,208.1346562500039,53543.38833744001 2023-12-01,12:34:03.000,335,11066267,13445,0,1701434042,12530.816781829992,210.17890394999995,53546.274018000004 2023-12-01,12:34:07.000,335,11066329,13205,0,1701434046,12533.672977269998,209.84759484000097,53548.32823128001 2023-12-01,12:34:11.000,335,11066277,13285,0,1701434050,12538.179568660002,202.98174221999943,53549.72565528 2023-12-01,12:34:15.000,335,11066268,13285,0,1701434054,12544.168148249992,193.1482058699985,53550.487251360006 2023-12-01,12:34:19.000,335,11066267,13605,0,1701434058,12545.2122763,186.7969397400011,53551.06718232 2023-12-01,12:34:23.000,335,11066316,13565,0,1701434062,12544.403919099997,186.03563370000484,53551.67506176 2023-12-01,12:34:27.000,335,11066279,13565,0,1701434066,12540.240879519995,182.29959480000252,53551.9335852 2023-12-01,12:34:31.000,335,11066276,13565,0,1701434070,12539.816491989994,173.24146275000385,53551.52833224 2023-12-01,12:34:35.000,335,11066260,13445,0,1701434074,12540.577695020002,164.16218330999982,53551.01128536001 2023-12-01,12:34:39.000,335,11066241,13565,0,1701434078,12541.30521649999,163.22464901999774,53551.01128536001 2023-12-01,12:34:43.000,335,11066289,13525,0,1701434082,12541.130072439999,167.2638005100016,53551.73095872001 2023-12-01,12:34:47.000,335,11066279,13525,0,1701434086,12541.965374879997,168.34231739999814,53552.597361600005 2023-12-01,12:34:51.000,335,11066262,13325,0,1701434090,12544.552117919993,165.26889672000107,53553.30306072 2023-12-01,12:34:55.000,335,11066279,13525,0,1701434094,12547.017607379988,163.25284554000245,53554.07164392 2023-12-01,12:34:59.000,335,11066252,13285,0,1701434098,12551.780178549998,164.47234503000072,53554.75638168 2023-12-01,12:35:03.000,335,11066273,13405,0,1701434102,12558.657951059991,164.62037676000182,53555.462080799996 2023-12-01,12:35:07.000,335,11066258,12925,0,1701434106,12565.097863419993,162.30826212000102,53555.79047544 2023-12-01,12:35:11.000,335,11066314,13285,0,1701434110,12570.63511024,158.75550060000387,53556.14681856 2023-12-01,12:35:15.000,335,11066259,13325,0,1701434114,12575.44483557999,159.14320274999773,53556.58002 2023-12-01,12:35:19.000,335,11066306,13405,0,1701434118,12577.027868429992,162.11793561000377,53556.552071520004 2023-12-01,12:35:23.000,335,11066260,13485,0,1701434122,12577.081758909997,161.29318739999871,53555.19657024 2023-12-01,12:35:27.000,335,11066304,13325,0,1701434126,12575.896168350002,162.18842691000464,53553.11440848001 2023-12-01,12:35:31.000,335,11066301,13285,0,1701434130,12570.951716809992,160.56007787999988,53549.89334616 2023-12-01,12:35:35.000,335,11066280,13005,0,1701434134,12568.506436279997,152.89062443999865,53545.4704992 2023-12-01,12:35:39.000,335,11066298,13245,0,1701434138,12574.41418015,146.35608093000337,53541.04066512001 2023-12-01,12:35:43.000,335,11066270,13005,0,1701434142,12579.223905489991,144.78412494000077,53537.14883928 2023-12-01,12:35:47.000,335,11066296,13605,0,1701434146,12581.595086609996,145.82034705000115,53533.333871760005 2023-12-01,12:35:51.000,335,11066247,13285,0,1701434150,12586.209458959995,143.64921501000208,53529.17653536 2023-12-01,12:35:55.000,335,11066313,13445,0,1701434154,12590.736259279998,142.01381684999797,53524.94234064001 2023-12-01,12:35:59.000,335,11066278,13165,0,1701434158,12591.517671239992,145.1083849200004,53520.68019744001 2023-12-01,12:36:03.000,335,11066283,13485,0,1701434162,12588.89724664999,141.61906557000475,53515.83812328001 2023-12-01,12:36:07.000,335,11066315,13405,0,1701434166,12590.877721789999,134.40780557999824,53510.54188632001 2023-12-01,12:36:11.000,335,11066299,13125,0,1701434170,12594.144832140002,133.56895911000174,53506.43345976 2023-12-01,12:36:15.000,335,11066272,13525,0,1701434174,12595.923217979995,134.02010343000438,53503.04470656001 2023-12-01,12:36:19.000,335,11066302,12925,0,1701434178,12597.614031789992,138.78531531000044,53500.02627072001 2023-12-01,12:36:23.000,335,11066269,13525,0,1701434182,12598.624478289996,144.99559884000337,53497.399113600004 2023-12-01,12:36:27.000,335,11066265,13605,0,1701434186,12601.231430259992,147.22312392000458,53494.56234288001 2023-12-01,12:36:31.000,335,11066256,13325,0,1701434190,12607.664606309998,147.47689260000334,53491.80243048 2023-12-01,12:36:35.000,335,11066302,13285,0,1701434194,12615.242955059999,143.3531515499999,53489.58052632001 2023-12-01,12:36:39.000,335,11066283,13285,0,1701434198,12621.6020317,139.01088747000176,53488.04335992 2023-12-01,12:36:43.000,335,11066303,13285,0,1701434202,12626.916980289992,141.79529382000328,53487.239841120005 2023-12-01,12:36:47.000,335,11066269,13365,0,1701434206,12629.598031669993,147.99852821999957,53487.023240400005 2023-12-01,12:36:51.000,335,11066296,13325,0,1701434210,12631.565034189996,150.87457326000003,53486.58305184001 2023-12-01,12:36:55.000,335,11066293,13405,0,1701434214,12628.97155483999,151.51604408999992,53485.68870048 2023-12-01,12:36:59.000,335,11066275,13605,0,1701434218,12630.554587689992,151.14948933000414,53484.52185144 2023-12-01,12:37:03.000,335,11066288,13365,0,1701434222,12631.982685409988,150.8957206499981,53483.934933360004 2023-12-01,12:37:07.000,335,11066264,13325,0,1701434226,12629.523932259988,151.22702976000437,53483.29910544 2023-12-01,12:37:11.000,335,11066305,13165,0,1701434230,12628.452858969998,150.58555893000448,53482.47462528 2023-12-01,12:37:15.000,335,11066277,13405,0,1701434234,12627.63776546,149.76081071999943,53481.48245424001 2023-12-01,12:37:19.000,335,11066261,13205,0,1701434238,12627.031497559998,148.37213211000198,53480.47630896001 2023-12-01,12:37:22.000,335,11066264,13205,0,1701434241,12628.230560739998,146.65919351999764,53479.8265068 2023-12-01,12:37:24.000,335,11066305,13325,0,1701434243,12629.658658459994,146.47591613999975,53479.61689320001 2023-12-01,12:37:27.000,335,11066240,13325,0,1701434246,12631.834486589993,149.42950161000044,53479.28151144001 2023-12-01,12:37:31.000,335,11066321,13405,0,1701434250,12631.915322309993,157.88845761000266,53479.01600088001 2023-12-01,12:37:35.000,335,11066260,13365,0,1701434254,12630.541115070002,159.99614748000022,53477.71639656 2023-12-01,12:37:39.000,335,11066303,13445,0,1701434258,12629.93484717,156.33059987999877,53475.78096432001 2023-12-01,12:37:43.000,335,11066278,13685,0,1701434262,12628.97829115,152.1575149199998,53473.83155784 2023-12-01,12:37:47.000,335,11066271,13365,0,1701434266,12627.051706489998,150.91686804000346,53471.882151360005 2023-12-01,12:37:51.000,335,11066316,13805,0,1701434270,12625.556245669992,150.8463767400026,53469.96069336001 2023-12-01,12:37:55.000,335,11066285,13445,0,1701434274,12626.45217489999,150.7829345700011,53468.528333760005 2023-12-01,12:37:59.000,335,11066298,13485,0,1701434278,12624.586217030002,154.26520479000465,53467.55013696 2023-12-01,12:38:03.000,335,11066303,13325,0,1701434282,12621.231534649989,155.79486600000382,53466.84443784001 2023-12-01,12:38:07.000,335,11066287,13565,0,1701434286,12617.553509389989,153.91979741999967,53465.845279680005 2023-12-01,12:38:11.000,335,11066306,13245,0,1701434290,12613.22879837,150.95211369000026,53464.53170112 2023-12-01,12:38:15.000,335,11066269,13245,0,1701434294,12611.160751199997,151.47374931000377,53462.777934000005 2023-12-01,12:38:19.000,335,11066261,13245,0,1701434298,12611.70639231,151.28342279999924,53461.08705096 2023-12-01,12:38:23.000,335,11066298,13525,0,1701434302,12611.975844709996,152.77078923000226,53459.50097472 2023-12-01,12:38:27.000,335,11066284,13605,0,1701434306,12611.517775629989,157.12010243999976,53457.865988640006 2023-12-01,12:38:31.000,335,11066308,13685,0,1701434310,12608.957977829989,160.0807370399998,53456.05632456 2023-12-01,12:38:35.000,335,11066293,13365,0,1701434314,12605.508987109999,161.4905630400026,53453.89730448 2023-12-01,12:38:39.000,335,11066308,13165,0,1701434318,12605.946847259991,164.00710244999937,53451.8430912 2023-12-01,12:38:43.000,335,11066311,13765,0,1701434322,12606.236508590002,165.97380972000246,53450.1312468 2023-12-01,12:38:47.000,335,11066271,13165,0,1701434326,12601.258375500001,171.3945906900044,53448.43337664 2023-12-01,12:38:51.000,335,11066309,13445,0,1701434330,12595.91648167,172.58589365999796,53446.49095728 2023-12-01,12:38:55.000,335,11066269,12925,0,1701434334,12589.685394919994,172.0219632599983,53444.02450392 2023-12-01,12:38:59.000,335,11066285,13565,0,1701434338,12586.209458959995,166.34741361000488,53441.45324376001 2023-12-01,12:39:03.000,335,11066328,13605,0,1701434342,12584.841988029999,160.44729180000286,53438.798138160004 2023-12-01,12:39:07.000,335,11066328,13085,0,1701434346,12583.447571859993,155.12519864999922,53436.05918712001 2023-12-01,12:39:11.000,335,11066282,13285,0,1701434350,12585.609927370002,150.4516254600021,53433.48093984 2023-12-01,12:39:15.000,335,11066256,13085,0,1701434354,12587.489357859995,149.05589771999803,53431.08435768 2023-12-01,12:39:19.000,335,11066260,13205,0,1701434358,12586.620373869991,151.2552262800018,53428.45021344 2023-12-01,12:39:23.000,335,11066282,13285,0,1701434362,12585.010395779995,150.19785678000335,53425.0824216 2023-12-01,12:39:27.000,335,11066314,13445,0,1701434366,12583.750705809995,149.9299898399986,53421.10675032001 2023-12-01,12:39:31.000,335,11066314,13325,0,1701434370,12583.91911355999,148.66819557000417,53416.44634128 2023-12-01,12:39:35.000,335,11066262,13445,0,1701434374,12586.896562579997,151.551289740004,53411.42958912001 2023-12-01,12:39:39.000,335,11066248,13605,0,1701434378,12591.29537300999,153.3206213700032,53406.90193536001 2023-12-01,12:39:43.000,335,11066293,13325,0,1701434382,12594.043787490002,154.88552822999918,53403.18478752 2023-12-01,12:39:47.000,335,11066308,13765,0,1701434386,12592.959241579993,159.6366418500038,53400.30609408 2023-12-01,12:39:51.000,335,11066329,13125,0,1701434390,12589.67192229999,165.9526623300044,53398.147074 2023-12-01,12:39:55.000,335,11066292,12965,0,1701434394,12587.280532249999,171.34524678000162,53396.98022496001 2023-12-01,12:39:59.000,335,11066297,13365,0,1701434398,12584.929560059994,172.839662340004,53396.63785608 2023-12-01,12:40:03.000,335,11066293,13325,0,1701434402,12585.05754994999,173.0370379800006,53397.11298024 2023-12-01,12:40:07.000,335,11066288,13605,0,1701434406,12583.137701599997,172.94539929000166,53397.93047328 2023-12-01,12:40:11.000,335,11066257,13845,0,1701434410,12581.413206239995,171.62016284999845,53398.23790656 2023-12-01,12:40:15.000,335,11066268,13685,0,1701434414,12579.783019219998,172.47310758000094,53398.594249680005 2023-12-01,12:40:19.000,335,11066293,13085,0,1701434418,12576.54959042,167.9405169899983,53398.643159520005 2023-12-01,12:40:23.000,335,11066304,13565,0,1701434422,12575.566089159991,160.6869622200029,53398.475468640005 2023-12-01,12:40:27.000,335,11066297,13165,0,1701434426,12578.233667920002,156.53502465000201,53398.95757992 2023-12-01,12:40:31.000,335,11066272,13565,0,1701434430,12579.520303129997,156.4715824800005,53400.417888 2023-12-01,12:40:35.000,335,11066260,13405,0,1701434434,12579.223905489991,159.69303488999867,53402.25550056001 2023-12-01,12:40:39.000,335,11066255,13325,0,1701434438,12581.123544909999,159.71418228000402,53404.086126 2023-12-01,12:40:43.000,335,11066297,13325,0,1701434442,12583.568825439994,154.63880867999978,53405.8678416 2023-12-01,12:40:47.000,335,11066299,13125,0,1701434446,12588.412232329989,147.94918431000406,53407.8242352 2023-12-01,12:40:51.000,335,11066267,13485,0,1701434450,12593.69349936999,140.61808911000116,53409.84351288 2023-12-01,12:40:55.000,335,11066278,13245,0,1701434454,12593.936006529992,133.35748520999914,53411.7020868 2023-12-01,12:40:59.000,335,11066276,13285,0,1701434458,12594.097677969992,123.07280454000283,53412.708232080004 2023-12-01,12:41:03.000,335,11066247,13285,0,1701434462,12594.71741849,114.65614332000405,53412.945794160005 2023-12-01,12:41:07.000,335,11066300,13085,0,1701434466,12597.39846987,112.66828866000287,53412.74316768 2023-12-01,12:41:11.000,335,11066284,13165,0,1701434470,12597.263743669995,116.38318016999983,53411.68112544 2023-12-01,12:41:15.000,335,11066293,13125,0,1701434474,12595.727864989989,117.3700583700047,53409.640886400004 2023-12-01,12:41:19.000,335,11066276,13685,0,1701434478,12592.224983789994,113.84549336999771,53406.11239080001 2023-12-01,12:41:23.000,335,11066293,13165,0,1701434482,12588.230351959988,108.60798978000093,53401.34717496001 2023-12-01,12:41:27.000,335,11066306,13125,0,1701434486,12586.088205379994,101.36853327000426,53395.83433728001 2023-12-01,12:41:31.000,335,11066293,13485,0,1701434490,12587.199696529999,97.35757829999784,53390.33547384 2023-12-01,12:41:35.000,335,11066278,13125,0,1701434494,12587.549984649995,96.13102968000021,53385.36064440001 2023-12-01,12:41:39.000,335,11066250,13485,0,1701434498,12588.499804359999,95.76447492000443,53380.28799528001 2023-12-01,12:41:43.000,335,11066255,13405,0,1701434502,12590.352289609997,97.0192200599995,53375.25028176001 2023-12-01,12:41:47.000,335,11066311,13045,0,1701434506,12589.651713369989,99.35953121999773,53369.534817600004 2023-12-01,12:41:51.000,335,11066219,13685,0,1701434510,12589.79317587999,101.58000716999959,53362.945963440005 2023-12-01,12:41:55.000,335,11066274,13485,0,1701434514,12588.223615649993,103.06032447000325,53355.82608816001 2023-12-01,12:41:59.000,335,11066279,13085,0,1701434518,12587.40178583,103.01098056000046,53348.140256160004 2023-12-01,12:42:03.000,335,11066253,12925,0,1701434522,12588.850092479996,101.09361720000015,53340.62211504 2023-12-01,12:42:07.000,335,11066242,13245,0,1701434526,12594.239140479993,100.51558854000177,53334.15204192 2023-12-01,12:42:11.000,335,11066273,13205,0,1701434530,12597.977792529993,102.46819754999888,53328.72304968 2023-12-01,12:42:15.000,335,11066300,13365,0,1701434534,12598.099046109994,109.10142887999973,53323.42681272 2023-12-01,12:42:19.000,335,11066311,13405,0,1701434538,12597.304161529995,119.73151692000101,53317.522696320004 2023-12-01,12:42:23.000,335,11066270,13685,0,1701434542,12598.988239029997,128.5076837700035,53310.82204824 2023-12-01,12:42:27.000,335,11066314,13165,0,1701434546,12602.457438680001,133.3292886900017,53304.38691072001 2023-12-01,12:42:31.000,335,11066305,13125,0,1701434550,12606.93034852,135.7894350600036,53298.22427088 2023-12-01,12:42:35.000,335,11066288,13445,0,1701434554,12611.228114299993,139.63826004000293,53292.606626400004 2023-12-01,12:42:39.000,335,11066297,13325,0,1701434558,12613.99673770999,141.13267559999804,53287.18462128001 2023-12-01,12:42:43.000,335,11066262,13165,0,1701434562,12615.121701479999,143.08528461000242,53281.68575784 2023-12-01,12:42:47.000,335,11066239,13525,0,1701434566,12616.65758015999,143.8747871700034,53276.25676560001 2023-12-01,12:42:51.000,335,11066287,13525,0,1701434570,12619.21737795999,145.14363057000446,53271.233026320006 2023-12-01,12:42:55.000,335,11066261,13525,0,1701434574,12622.208299600003,148.6611464400048,53266.67043696 2023-12-01,12:42:59.000,335,11066317,13205,0,1701434578,12625.13185813999,151.26227541000117,53262.247590000006 2023-12-01,12:43:03.000,335,11066282,13165,0,1701434582,12628.66842088999,154.87142997000046,53257.92256272 2023-12-01,12:43:07.000,335,11066284,13445,0,1701434586,12633.451200989999,162.08973908999906,53253.24817944 2023-12-01,12:43:11.000,335,11066291,13565,0,1701434590,12640.187510989992,169.51952211000025,53248.329246960006 2023-12-01,12:43:15.000,335,11066294,13445,0,1701434594,12646.189563200001,171.97966848000215,53243.347430400005 2023-12-01,12:43:19.000,335,11066245,13165,0,1701434598,12649.820434289992,169.71689775000414,53238.61016304 2023-12-01,12:43:23.000,335,11066252,13725,0,1701434602,12655.41157158999,163.12596119999944,53234.93493792001 2023-12-01,12:43:27.000,335,11066301,13565,0,1701434606,12660.100043349994,162.13908300000185,53232.07021872 2023-12-01,12:43:31.000,335,11066335,13525,0,1701434610,12663.353681079992,165.76233581999986,53228.2901868 2023-12-01,12:43:35.000,335,11066262,13005,0,1701434614,12667.334840289994,170.13984555000206,53223.83939136001 2023-12-01,12:43:39.000,335,11066244,13165,0,1701434618,12672.158038249989,169.0542795299989,53220.02442384 2023-12-01,12:43:43.000,335,11066313,13445,0,1701434622,12674.81888069999,165.98790798000118,53218.31956656 2023-12-01,12:43:47.000,335,11066299,13125,0,1701434626,12677.250688609995,164.83889979000378,53217.99117192001 2023-12-01,12:43:51.000,335,11066314,13485,0,1701434630,12674.199140179997,170.60508813000342,53216.41208280001 2023-12-01,12:43:55.000,335,11066273,13285,0,1701434634,12674.913189039995,174.58784657999786,53213.37967272 2023-12-01,12:43:59.000,335,11066282,13205,0,1701434638,12678.261135109999,177.9714289800031,53210.48700504 2023-12-01,12:44:03.000,335,11066255,13405,0,1701434642,12681.447409740002,185.59153851000156,53208.034525920004 2023-12-01,12:44:07.000,335,11066262,13365,0,1701434646,12685.105226070002,198.63242901000194,53204.953206 2023-12-01,12:44:11.000,335,11066297,13045,0,1701434650,12689.207638859989,213.12544029000128,53201.466633120006 2023-12-01,12:44:15.000,335,11066289,13405,0,1701434654,12693.14838020999,218.08097868000186,53198.91633432 2023-12-01,12:44:19.000,335,11066299,13445,0,1701434658,12696.880295949995,209.44579443000111,53198.6298624 2023-12-01,12:44:23.000,335,11066231,13725,0,1701434662,12704.458644699997,203.2002652500014,53200.3067712 2023-12-01,12:44:27.000,335,11066306,13085,0,1701434666,12705.920423969998,211.24332257999777,53201.55047856 2023-12-01,12:44:31.000,335,11066302,13405,0,1701434670,12705.172693559995,227.37878115000058,53199.77575008 2023-12-01,12:44:35.000,335,11066290,13565,0,1701434674,12702.020100479996,235.3161015299993,53196.869108160005 2023-12-01,12:44:39.000,335,11066308,13605,0,1701434678,12701.097226010002,228.21762762000435,53195.05245696 2023-12-01,12:44:43.000,335,11066302,13565,0,1701434682,12703.677232739989,213.21707898000022,53195.60443944 2023-12-01,12:44:47.000,335,11066274,13085,0,1701434686,12707.894162799996,210.90496433999942,53197.74249816 2023-12-01,12:44:51.000,335,11066278,13165,0,1701434690,12710.831193960003,219.69522945000062,53199.286651680006 2023-12-01,12:44:55.000,335,11066324,13245,0,1701434694,12712.811669099996,227.7030411300002,53199.88055688001 2023-12-01,12:44:59.000,335,11066294,13445,0,1701434698,12713.68065309,226.77960510000412,53200.3766424 2023-12-01,12:45:03.000,335,11066282,13445,0,1701434702,12714.95381567999,224.16437787000177,53200.39760376 2023-12-01,12:45:07.000,335,11066260,13245,0,1701434706,12716.247187199995,219.00441470999795,53200.83779232001 2023-12-01,12:45:11.000,335,11066250,12965,0,1701434710,12720.322654750002,211.71561428999848,53202.54963672 2023-12-01,12:45:15.000,335,11066249,13325,0,1701434714,12727.05222844,207.11253240000224,53205.491214240006 2023-12-01,12:45:19.000,335,11066302,13525,0,1701434718,12734.852875420002,203.41878828000335,53208.85900608 2023-12-01,12:45:23.000,335,11066273,13125,0,1701434722,12740.208241869994,199.5911106900021,53211.76564800001 2023-12-01,12:45:27.000,335,11066332,13285,0,1701434726,12747.032123899997,197.8852212300044,53214.35088240001 2023-12-01,12:45:31.000,335,11066236,13445,0,1701434730,12750.46090569,198.1812846899993,53216.74746456001 2023-12-01,12:45:34.000,335,11066317,13205,0,1701434733,12753.229529099997,198.3434146799991,53218.20777264001 2023-12-01,12:45:38.000,335,11066287,13565,0,1701434737,12754.489219069997,196.07359482000174,53220.03839808 2023-12-01,12:45:40.000,335,11066304,13485,0,1701434739,12754.879925049994,192.9649284900006,53221.07947896 2023-12-01,12:45:43.000,335,11066357,13485,0,1701434742,12755.479456640001,188.70725397000206,53222.90311728001 2023-12-01,12:45:47.000,335,11066277,13605,0,1701434746,12758.241343739988,179.4517462799995,53225.3206608 2023-12-01,12:45:51.000,335,11066311,13365,0,1701434750,12760.875240949994,165.0010297800036,53227.26308016001 2023-12-01,12:45:55.000,335,11066309,13445,0,1701434754,12763.239685759989,155.3578199399999,53228.24127696 2023-12-01,12:45:59.000,335,11066303,13325,0,1701434758,12767.30168068999,152.53111881000223,53229.17755104 2023-12-01,12:46:03.000,335,11066257,13485,0,1701434762,12766.345124669991,155.1956899500001,53230.29549024 2023-12-01,12:46:07.000,335,11066308,13285,0,1701434766,12763.56976495,157.97304717000225,53231.175867360005 2023-12-01,12:46:11.000,335,11066297,13205,0,1701434770,12765.260578759997,154.1101239300042,53231.20381584 2023-12-01,12:46:15.000,335,11066284,13445,0,1701434774,12773.910000800002,148.80212903999927,53231.23176432 2023-12-01,12:46:19.000,335,11066318,13045,0,1701434778,12779.669545849996,149.49294378000195,53232.1680384 2023-12-01,12:46:23.000,335,11066261,13485,0,1701434782,12783.569869339997,154.2440573999993,53233.87988280001 2023-12-01,12:46:27.000,335,11066262,13845,0,1701434786,12786.453010019999,152.54521707000094,53236.087812720005 2023-12-01,12:46:31.000,335,11066253,13285,0,1701434790,12789.652757269992,139.60301438999886,53238.14202600001 2023-12-01,12:46:35.000,335,11066334,13205,0,1701434794,12795.621127929997,124.38394272000005,53239.58835984 2023-12-01,12:46:39.000,335,11066316,13365,0,1701434798,12798.524477539999,122.36084241000208,53241.048667920004 2023-12-01,12:46:43.000,335,11066294,13205,0,1701434802,12798.84782042,129.97390281000116,53243.36839176001 2023-12-01,12:46:47.000,335,11066314,13005,0,1701434806,12796.941444689997,137.68565102999855,53246.30298216 2023-12-01,12:46:51.000,335,11066296,13205,0,1701434810,12793.647389099999,138.8910522599981,53248.70655144001 2023-12-01,12:46:55.000,335,11066296,13205,0,1701434814,12793.081539059996,134.26682298000378,53250.08301408 2023-12-01,12:46:59.000,335,11066267,13205,0,1701434818,12799.366516289992,130.62947189999977,53251.43152824 2023-12-01,12:47:03.000,335,11066284,13165,0,1701434822,12807.146954339994,133.2940430400049,53253.93291720001 2023-12-01,12:47:07.000,335,11066292,13405,0,1701434826,12810.81824329,142.41561725999782,53257.53827112 2023-12-01,12:47:11.000,335,11066265,13325,0,1701434830,12813.35109584999,151.63587930000358,53261.437084080004 2023-12-01,12:47:15.000,335,11066287,13325,0,1701434834,12814.300915559994,152.07292536000023,53265.50358792001 2023-12-01,12:47:19.000,335,11066293,13405,0,1701434838,12814.954337629992,145.0872375300023,53269.36047816001 2023-12-01,12:47:23.000,335,11066303,13245,0,1701434842,12816.84724073999,139.32104919000267,53272.32301704 2023-12-01,12:47:27.000,335,11066276,13525,0,1701434846,12816.160137120001,139.3985896200029,53274.83139312 2023-12-01,12:47:31.000,335,11066307,13405,0,1701434850,12811.417774879992,142.6623368100045,53276.55721176 2023-12-01,12:47:35.000,335,11066298,13125,0,1701434854,12808.399908,142.8103685399983,53277.8987388 2023-12-01,12:47:39.000,335,11066267,13485,0,1701434858,12807.746485930002,141.50627949000045,53278.84898712001 2023-12-01,12:47:43.000,335,11066288,13245,0,1701434862,12801.744433719992,145.40444838000258,53280.07173312001 2023-12-01,12:47:47.000,335,11066264,13125,0,1701434866,12793.256683120002,150.3247411199991,53281.4971056 2023-12-01,12:47:51.000,335,11066306,13565,0,1701434870,12783.960575319994,153.34881789000065,53283.12510456 2023-12-01,12:47:55.000,335,11066293,13565,0,1701434874,12775.8635307,154.8643808400011,53283.83080368001 2023-12-01,12:47:59.000,335,11066285,13245,0,1701434878,12773.05448942999,151.11424368000007,53283.92163624 2023-12-01,12:48:03.000,335,11066292,13205,0,1701434882,12772.050779239995,146.4336213600036,53284.124262720004 2023-12-01,12:48:07.000,335,11066274,13245,0,1701434886,12766.459641939997,149.9581863600033,53284.8509232 2023-12-01,12:48:11.000,335,11066273,13445,0,1701434890,12756.503375759996,161.75842998000007,53285.79418440001 2023-12-01,12:48:15.000,335,11066284,13245,0,1701434894,12750.33291579999,165.48037062000367,53287.862371920004 2023-12-01,12:48:19.000,335,11066275,13365,0,1701434898,12746.217030389998,156.38699292000092,53290.60132296 2023-12-01,12:48:23.000,335,11066296,13805,0,1701434902,12740.31602282999,144.67133886000374,53292.47387112 2023-12-01,12:48:27.000,335,11066311,13525,0,1701434906,12733.512349730001,136.32516893999855,53293.15162176001 2023-12-01,12:48:31.000,335,11066265,13605,0,1701434910,12724.963972339996,137.24155584000255,53294.03199888 2023-12-01,12:48:35.000,335,11066260,13205,0,1701434914,12709.335733139997,148.49901644999773,53294.7027624 2023-12-01,12:48:39.000,335,11066289,13565,0,1701434918,12698.658681790002,155.0617564799977,53294.688788160005 2023-12-01,12:48:43.000,335,11066296,13525,0,1701434922,12696.77251499,154.33569608999824,53295.84865008 2023-12-01,12:48:47.000,335,11066304,13245,0,1701434926,12690.89845267,151.02260499000113,53296.95261504 2023-12-01,12:48:51.000,335,11066284,13085,0,1701434930,12687.13285537999,150.2401515599995,53296.987550640006 2023-12-01,12:48:55.000,335,11066318,13285,0,1701434934,12682.505010410001,146.349031800004,53296.72204008001 2023-12-01,12:48:59.000,335,11066298,12925,0,1701434938,12676.981236209998,149.31671553000342,53296.833834 2023-12-01,12:49:03.000,335,11066308,13325,0,1701434942,12672.164774559998,157.3738711199985,53297.01549912 2023-12-01,12:49:07.000,335,11066254,13245,0,1701434946,12664.707679389998,165.7059427799977,53297.00152488 2023-12-01,12:49:11.000,335,11066289,13405,0,1701434950,12655.782068640001,172.91015364000486,53296.95960216001 2023-12-01,12:49:15.000,335,11066260,13405,0,1701434954,12648.190247269995,176.8576664400025,53296.80588552 2023-12-01,12:49:19.000,335,11066245,13245,0,1701434958,12646.87666681999,172.7268762599997,53296.659156 2023-12-01,12:49:23.000,335,11066303,13325,0,1701434962,12650.258294439998,166.4108557799991,53296.100186400006 2023-12-01,12:49:27.000,335,11066278,13405,0,1701434966,12652.743992829994,170.88705332999962,53295.21282216001 2023-12-01,12:49:31.000,335,11066270,13285,0,1701434970,12650.271767059989,182.84942694000347,53294.70974952001 2023-12-01,12:49:35.000,335,11066310,13445,0,1701434974,12644.148461269993,191.90755899000214,53294.05296024 2023-12-01,12:49:39.000,335,11066314,13445,0,1701434978,12642.605846279992,184.16761425000004,53291.89394016 2023-12-01,12:49:43.000,335,11066264,13205,0,1701434982,12646.613950729989,171.68360501999996,53287.86935904 2023-12-01,12:49:47.000,335,11066309,13205,0,1701434986,12653.047126779995,160.1441792100013,53284.01945592001 2023-12-01,12:49:51.000,335,11066302,13925,0,1701434990,12653.424360140001,156.15437163000024,53280.6586512 2023-12-01,12:49:55.000,335,11066299,13405,0,1701434994,12645.313842899988,166.13593971000228,53276.66201856 2023-12-01,12:49:59.000,335,11066283,13525,0,1701434998,12638.476488249995,179.49404106000293,53272.66538592001 2023-12-01,12:50:03.000,335,11066289,13085,0,1701435002,12639.66881512,184.66105334999884,53270.29675224001 2023-12-01,12:50:07.000,335,11066286,13445,0,1701435006,12642.26903078,187.87545662999764,53268.64080480001 2023-12-01,12:50:11.000,335,11066303,13245,0,1701435010,12642.538483179997,185.11924680000084,53266.202299920005 2023-12-01,12:50:15.000,335,11066307,13965,0,1701435014,12646.155881649996,174.01686704999884,53262.610920240004 2023-12-01,12:50:19.000,335,11066262,13565,0,1701435018,12653.936319699998,167.13691616999859,53259.22216704001 2023-12-01,12:50:23.000,335,11066263,13325,0,1701435022,12662.68678638999,162.03334605000418,53257.2517992 2023-12-01,12:50:27.000,335,11066280,13405,0,1701435026,12670.1708268,157.0496111399989,53256.14783424 2023-12-01,12:50:31.000,335,11066257,13325,0,1701435030,12677.823274959992,152.77078923000226,53256.21770544 2023-12-01,12:50:35.000,335,11066300,13525,0,1701435034,12683.55587476999,150.7970328299998,53257.75487184 2023-12-01,12:50:39.000,335,11066314,13525,0,1701435038,12683.050651519989,148.73868686999776,53259.94184040001 2023-12-01,12:50:43.000,335,11066255,13285,0,1701435042,12683.49524797999,146.13050877000205,53260.382028960004 2023-12-01,12:50:47.000,335,11066290,13405,0,1701435046,12688.581162030001,137.26270323000062,53259.899917680006 2023-12-01,12:50:51.000,335,11066268,12965,0,1701435050,12693.970210029998,128.93063157000142,53259.19421856 2023-12-01,12:50:55.000,335,11066316,13525,0,1701435054,12700.996181360002,121.73346984000091,53258.607300480006 2023-12-01,12:50:59.000,335,11066297,13285,0,1701435058,12706.29765732999,119.58348518999992,53258.24397024001 2023-12-01,12:51:03.000,335,11066256,13365,0,1701435062,12705.475827509996,122.325596759998,53258.13916344 2023-12-01,12:51:07.000,335,11066311,13365,0,1701435066,12702.518587419989,126.30130608000036,53257.90160136 2023-12-01,12:51:11.000,335,11066312,13085,0,1701435070,12700.046361649998,130.74930711000343,53257.29372192 2023-12-01,12:51:15.000,335,11066333,13285,0,1701435074,12702.84193029999,134.82370425000408,53255.93822064 2023-12-01,12:51:19.000,335,11066300,13845,0,1701435078,12713.215847699998,129.35357936999935,53254.26131184 2023-12-01,12:51:23.000,335,11066303,13445,0,1701435082,12723.118223399993,123.41821191000054,53252.12325312 2023-12-01,12:51:27.000,335,11066305,13125,0,1701435086,12728.439908299995,116.3056397399996,53249.41225056 2023-12-01,12:51:31.000,335,11066306,13485,0,1701435090,12726.425751609997,114.86761721999937,53247.49777968 2023-12-01,12:51:35.000,335,11066269,13245,0,1701435094,12720.625788699988,116.8131771000044,53247.0156684 2023-12-01,12:51:39.000,335,11066326,13325,0,1701435098,12715.12222343,117.08104404000187,53247.07156536 2023-12-01,12:51:43.000,335,11066282,13285,0,1701435102,12714.131985859996,113.35205426999892,53246.6663124 2023-12-01,12:51:47.000,335,11066276,13405,0,1701435106,12718.42975163999,106.0562047200001,53245.84183224 2023-12-01,12:51:51.000,335,11066301,13325,0,1701435110,12724.175824069993,106.2676786200027,53244.52825368 2023-12-01,12:51:55.000,335,11066273,13365,0,1701435114,12723.502193069995,113.70451077000325,53242.78147368 2023-12-01,12:51:59.000,335,11066328,13405,0,1701435118,12719.655760059999,115.22007372000371,53239.58835984 2023-12-01,12:52:03.000,335,11066328,13365,0,1701435122,12716.39538601999,107.88192939000146,53234.87205384 2023-12-01,12:52:07.000,335,11066249,13485,0,1701435126,12715.789118119988,99.43707164999796,53230.19068344001 2023-12-01,12:52:11.000,335,11066310,12765,0,1701435130,12716.03162527999,97.95675435000157,53228.12249592 2023-12-01,12:52:15.000,335,11066297,13325,0,1701435134,12712.239082749998,105.5275199700045,53229.25440936001 2023-12-01,12:52:19.000,335,11066300,13085,0,1701435138,12707.355257999989,114.1415568299999,53232.468484560006 2023-12-01,12:52:23.000,335,11066291,13365,0,1701435142,12706.903925229992,119.92184342999826,53237.01709968001 2023-12-01,12:52:27.000,335,11066297,13645,0,1701435146,12710.19798081999,121.76166635999834,53242.746538080006 2023-12-01,12:52:31.000,335,11066263,13645,0,1701435150,12712.64326135,122.38903892999951,53248.57379616 2023-12-01,12:52:35.000,335,11066293,13685,0,1701435154,12714.381229329992,122.45248110000102,53253.744264960005 2023-12-01,12:52:39.000,335,11066327,13005,0,1701435158,12712.52200777,123.15034497000306,53258.50948080001 2023-12-01,12:52:43.000,335,11066251,13045,0,1701435162,12707.954789589996,125.99114435999945,53263.5052716 2023-12-01,12:52:47.000,335,11066284,13125,0,1701435166,12703.360626169997,131.04537056999834,53268.69670176 2023-12-01,12:52:51.000,335,11066309,13445,0,1701435170,12702.195244540002,136.50139719000435,53273.196407040006 2023-12-01,12:52:55.000,335,11066276,13165,0,1701435174,12702.390597529993,140.448909990002,53277.36073056001 2023-12-01,12:52:59.000,335,11066271,13525,0,1701435178,12700.800828369996,147.89984040000127,53281.30146624 2023-12-01,12:53:03.000,335,11066313,13285,0,1701435182,12697.041967389996,157.75452414000029,53284.87887168 2023-12-01,12:53:07.000,335,11066283,13285,0,1701435186,12693.646867149997,163.18940337000095,53287.72961664 2023-12-01,12:53:11.000,335,11066276,13165,0,1701435190,12690.278712149993,164.14103592000174,53289.17595048001 2023-12-01,12:53:15.000,335,11066304,12845,0,1701435194,12686.984656559995,164.33841155999835,53289.63011328001 2023-12-01,12:53:19.000,335,11066345,13285,0,1701435198,12679.911531059995,163.41497553000227,53289.71395872 2023-12-01,12:53:23.000,335,11066314,13605,0,1701435202,12671.53156142,163.71103899000445,53290.44061920001 2023-12-01,12:53:27.000,335,11066285,13125,0,1701435206,12665.017549649994,165.53676365999854,53292.124515120006 2023-12-01,12:53:31.000,335,11066297,13565,0,1701435210,12662.477960779994,167.9052713400015,53293.59879744 2023-12-01,12:53:35.000,335,11066267,12925,0,1701435214,12663.596188239993,167.9193696000002,53294.758659360006 2023-12-01,12:53:39.000,335,11066285,13485,0,1701435218,12663.91279481,168.3634647900035,53295.625062240004 2023-12-01,12:53:43.000,335,11066296,13485,0,1701435222,12664.21592876,169.63230819000455,53296.54037496 2023-12-01,12:53:47.000,335,11066281,13525,0,1701435226,12668.358759409988,169.04723039999953,53297.60940432001 2023-12-01,12:53:51.000,335,11066277,13365,0,1701435230,12672.784515079991,170.5909898700047,53298.62253672 2023-12-01,12:55:09.000,335,11066295,13125,0,1701435308,12761.791379109993,142.50020682000468,53301.277642320005 2023-12-01,12:55:13.000,335,11066282,13445,0,1701435312,12765.98136392999,138.11564796000312,53301.77372784001 2023-12-01,12:55:17.000,335,11066311,12925,0,1701435316,12771.565764919993,135.48632247000205,53302.92660264001 2023-12-01,12:55:21.000,335,11066320,13205,0,1701435320,12773.936946039998,134.9364903300011,53305.00177728 2023-12-01,12:55:25.000,335,11066338,13325,0,1701435324,12774.260288919999,131.02422318000026,53307.265604160006 2023-12-01,12:55:29.000,335,11066286,13645,0,1701435328,12772.232659609996,125.58229482000024,53309.40366288 2023-12-01,12:55:33.000,335,11066287,13285,0,1701435332,12771.666809569993,121.59248723999917,53311.15044288 2023-12-01,12:55:37.000,335,11066278,13605,0,1701435336,12771.484929199993,120.85232859000098,53313.00202968 2023-12-01,12:55:41.000,335,11066312,13205,0,1701435340,12770.75740771999,120.01348212000448,53314.72784832 2023-12-01,12:55:45.000,335,11066347,13165,0,1701435344,12765.327941859992,123.35476973999903,53316.572448 2023-12-01,12:55:49.000,335,11066282,13485,0,1701435348,12755.701754870002,130.13603280000098,53317.99083336001 2023-12-01,12:55:53.000,335,11066281,13525,0,1701435352,12744.721569569992,135.42288030000054,53317.81615536 2023-12-01,12:55:57.000,335,11066327,13405,0,1701435356,12734.334179549995,139.04613311999856,53316.83097144 2023-12-01,12:56:01.000,335,11066262,13285,0,1701435360,12724.782091969995,139.16596833000222,53315.25188232 2023-12-01,12:56:05.000,335,11066330,13205,0,1701435364,12715.903635389994,138.27777795000293,53313.58894776001 2023-12-01,12:56:09.000,335,11066275,13205,0,1701435368,12709.564767679993,140.86480866000056,53312.63869944 2023-12-01,12:56:13.000,335,11066266,13285,0,1701435372,12699.871217589993,145.319858820003,53312.107678320004 2023-12-01,12:56:17.000,335,11066288,13365,0,1701435376,12688.13656557,154.27930305000336,53309.67616056 2023-12-01,12:56:21.000,335,11066306,13125,0,1701435380,12679.197482199997,158.33960192999803,53306.476059600005 2023-12-01,12:56:25.000,335,11066310,13245,0,1701435384,12671.026338169999,162.7382590499983,53302.10910960001 2023-12-01,12:56:29.000,335,11066310,13125,0,1701435388,12664.05425732,168.0180574199985,53297.44870056 2023-12-01,12:56:33.000,335,11066345,13445,0,1701435392,12659.621765340002,174.8275169999979,53294.04597312 2023-12-01,12:56:37.000,335,11066316,13765,0,1701435396,12654.603214390001,183.69532253999932,53291.25811224001 2023-12-01,12:56:41.000,335,11066301,13045,0,1701435400,12648.614634799997,191.82296943000256,53288.42134152 2023-12-01,12:56:45.000,335,11066303,13405,0,1701435404,12643.926163039992,196.77850782000314,53284.51554144 2023-12-01,12:56:49.000,335,11066336,13645,0,1701435408,12640.733152099994,200.7401188799995,53280.44903760001 2023-12-01,12:56:53.000,335,11066289,13445,0,1701435412,12639.143382939998,209.29776270000002,53276.920542 2023-12-01,12:56:57.000,335,11066267,13525,0,1701435416,12640.221192539997,218.47572996000235,53274.09774552 2023-12-01,12:57:01.000,335,11066314,13285,0,1701435420,12642.397020669996,223.62864398999955,53271.400717200006 2023-12-01,12:57:05.000,335,11066273,13205,0,1701435424,12645.482250649999,223.9670022299979,53268.445165439996 2023-12-01,12:57:09.000,335,11066312,13605,0,1701435428,12648.17677464999,220.15342290000262,53265.15423192 2023-12-01,12:57:13.000,335,11066276,13205,0,1701435432,12648.695470519997,216.50902268999926,53261.5838136 2023-12-01,12:57:17.000,335,11066315,13005,0,1701435436,12642.295976019996,221.0275150200032,53257.698974880004 2023-12-01,12:57:21.000,335,11066288,13365,0,1701435440,12630.352498389992,228.8168036700008,53252.835939360004 2023-12-01,12:57:25.000,335,11066273,13405,0,1701435444,12622.376707349998,234.64643418000196,53246.35887912001 2023-12-01,12:57:29.000,335,11066330,13405,0,1701435448,12618.638055299998,239.22131955000077,53238.30272976 2023-12-01,12:57:33.000,335,11066303,13005,0,1701435452,12617.600663559999,246.58766040000046,53229.08671848001 2023-12-01,12:57:37.000,335,11066282,13285,0,1701435456,12616.010894400002,259.6496982899989,53220.16416624 2023-12-01,12:57:41.000,335,11066346,13325,0,1701435460,12612.130779840001,272.62009748999844,53211.688789679996 2023-12-01,12:57:45.000,335,11066321,13485,0,1701435464,12608.331501,277.5121937100048,53204.30340384 2023-12-01,12:57:49.000,335,11066295,13365,0,1701435468,12612.79767452999,279.14759187000163,53197.609742880006 2023-12-01,12:57:53.000,335,11066295,13605,0,1701435472,12626.445438589995,283.1373994500027,53190.76236528 2023-12-01,12:57:57.000,335,11066262,13525,0,1701435476,12642.814671890003,286.0557392699993,53184.78837768001 2023-12-01,12:58:01.000,335,11066301,13525,0,1701435480,12655.68102399,287.0144209499995,53181.679109280005 2023-12-01,12:58:05.000,335,11066283,13125,0,1701435484,12664.525799019997,287.21179659000336,53181.12013968001 2023-12-01,12:58:09.000,335,11066222,13125,0,1701435488,12674.414702100003,286.11213231000147,53180.58213144 2023-12-01,12:58:13.000,335,11066295,13165,0,1701435492,12685.704757659994,279.57053966999956,53179.03797792001 2023-12-01,12:58:17.000,335,11066266,13205,0,1701435496,12692.791355779998,271.20322236000356,53176.11037464 2023-12-01,12:58:21.000,335,11066294,13525,0,1701435500,12696.940922739996,271.9010862299983,53171.72246328 2023-12-01,12:58:25.000,335,11066316,13605,0,1701435504,12697.358573960002,285.2521384499996,53166.2096256 2023-12-01,12:58:29.000,335,11066318,13165,0,1701435508,12693.384151059996,302.56480173000455,53161.360564320006 2023-12-01,12:58:33.000,335,11066324,13125,0,1701435512,12690.501010379994,317.5442029800033,53158.85917536 2023-12-01,12:58:37.000,335,11066292,13085,0,1701435516,12692.548848619997,326.9970863100025,53157.45476424001 2023-12-01,12:58:41.000,335,11066266,13285,0,1701435520,12699.985734859998,323.9307147600048,53155.3097184 2023-12-01,12:58:45.000,335,11066345,13085,0,1701435524,12710.359652259991,308.7257413500047,53153.05986576 2023-12-01,12:58:49.000,335,11066285,13205,0,1701435528,12719.743332089995,294.90944655000203,53151.70436448001 2023-12-01,12:58:53.000,335,11066274,13245,0,1701435532,12726.102408729996,290.8773441900048,53150.92879416 2023-12-01,12:58:57.000,335,11066283,13365,0,1701435536,12732.320022859996,304.08741381000436,53151.15936912 2023-12-01,12:59:01.000,335,11066295,13565,0,1701435540,12741.279315159998,319.7787771900039,53152.12359168 2023-12-01,12:59:05.000,335,11066271,13525,0,1701435544,12750.588895579996,322.8592470000003,53153.33935056 2023-12-01,12:59:09.000,335,11066292,13365,0,1701435548,12757.45319547,311.2845755400049,53154.583057920005 2023-12-01,12:59:13.000,335,11066326,13445,0,1701435552,12763.68428221999,296.2135355999999,53155.42849944 2023-12-01,12:59:17.000,335,11066297,12845,0,1701435556,12766.284497879991,290.1865294500021,53155.65208728001 2023-12-01,12:59:21.000,335,11066297,13365,0,1701435560,12767.665441429992,295.1773134899995,53155.85471376 2023-12-01,12:59:25.000,335,11066316,13245,0,1701435564,12767.934893829988,302.38857347999874,53156.86085904 2023-12-01,12:59:29.000,335,11066291,13205,0,1701435568,12769.342782619999,305.7439593599993,53159.20154424001 2023-12-01,12:59:33.000,335,11066289,13005,0,1701435572,12772.993862639989,307.4005049100015,53161.80774 2023-12-01,12:59:37.000,335,11066248,13125,0,1701435576,12779.070014259989,309.7901599800025,53164.39996152001 2023-12-01,12:59:41.000,335,11066302,13325,0,1701435580,12784.304127129995,311.96129202000157,53167.34852616001 2023-12-01,12:59:45.000,335,11066265,13405,0,1701435584,12785.63791651,311.3198211900017,53170.6464468 2023-12-01,12:59:49.000,335,11066302,13405,0,1701435588,12782.754775829999,307.64722446000087,53174.0701356 2023-12-01,12:59:53.000,335,11066304,13565,0,1701435592,12779.986152420002,299.84383755000454,53177.368056240004 2023-12-01,12:59:57.000,335,11066240,13125,0,1701435596,12780.161296479993,289.7776799100029,53180.21181408001 2023-12-01,13:00:01.000,335,11066307,13245,0,1701435600,12780.969653679997,281.875605180001,53182.51057656001 2023-12-01,13:00:05.000,335,11066312,13085,0,1701435604,12780.181505409993,277.794158910001,53184.60671256 2023-12-01,13:00:09.000,335,11066299,13405,0,1701435608,12780.066988140003,277.4980954499988,53187.094127280005 2023-12-01,13:00:13.000,335,11066329,13525,0,1701435612,12777.190583769996,281.26233086999855,53190.35711232 2023-12-01,13:00:17.000,335,11066330,13325,0,1701435616,12774.880029439992,287.86736568000197,53194.58431992001 2023-12-01,13:00:21.000,335,11066267,13525,0,1701435620,12770.97970594999,290.38390508999873,53198.86043736 2023-12-01,13:00:25.000,335,11066246,13565,0,1701435624,12765.233633520002,287.5713022199998,53202.402907200005 2023-12-01,13:00:29.000,335,11066283,13605,0,1701435628,12754.570054789998,282.88363077000395,53205.2326908 2023-12-01,13:00:33.000,335,11066273,13525,0,1701435632,12742.93644741999,283.9550985300011,53207.936706240005 2023-12-01,13:00:37.000,335,11066318,13125,0,1701435636,12731.302840049997,297.7150002900016,53211.45122760001 2023-12-01,13:00:41.000,335,11066293,13125,0,1701435640,12724.46548539999,314.73160011000436,53216.48195400001 2023-12-01,13:00:45.000,335,11066314,13125,0,1701435644,12730.218294140002,330.62738825999986,53223.77650728 2023-12-01,13:00:49.000,335,11066266,13205,0,1701435648,12743.212636129996,344.507125230004,53232.10515432001 2023-12-01,13:00:53.000,335,11066323,13205,0,1701435652,12754.89339767,349.58954796000035,53238.68003424 2023-12-01,13:00:57.000,335,11066286,13365,0,1701435656,12761.400673129996,344.74679565000406,53241.05565504 2023-12-01,13:01:01.000,335,11066289,13445,0,1701435660,12760.00625695999,336.1609553099988,53238.51234336 2023-12-01,13:01:05.000,335,11066318,13165,0,1701435664,12754.630681579998,341.327967600002,53232.41258760001 2023-12-01,13:01:09.000,335,11066330,13325,0,1701435668,12746.769407809996,350.4354435600035,53225.12502144 2023-12-01,13:01:13.000,335,11066264,13085,0,1701435672,12738.948551899994,356.92064316000324,53218.480270320004 2023-12-01,13:01:17.000,335,11066350,13125,0,1701435676,12735.89026716,365.57697480000206,53212.60410240001 2023-12-01,13:01:21.000,335,11066340,13125,0,1701435680,12731.349994219992,370.92726447000314,53207.838886560006 2023-12-01,13:01:25.000,335,11066298,13405,0,1701435684,12724.862927689996,376.0660802400016,53203.37411688 2023-12-01,13:01:29.000,335,11066293,12805,0,1701435688,12720.672942869998,377.7437731800019,53198.9792184 2023-12-01,13:01:33.000,335,11066287,13125,0,1701435692,12718.604895699995,373.92314472,53193.07510200001 2023-12-01,13:01:37.000,335,11066334,13245,0,1701435696,12719.635551129999,367.0502429699991,53184.35517624001 2023-12-01,13:01:41.000,335,11066328,13565,0,1701435700,12723.69754606,360.91749987000367,53173.23866832001 2023-12-01,13:01:45.000,335,11066293,13445,0,1701435704,12730.481010229989,354.897542849998,53161.27671888 2023-12-01,13:01:49.000,335,11066309,13285,0,1701435708,12738.557845919997,349.70233404000464,53150.13226248 2023-12-01,13:01:53.000,335,11066356,13245,0,1701435712,12743.199163509991,341.0037076200024,53139.75638928 2023-12-01,13:01:57.000,335,11066307,13405,0,1701435716,12745.940841679992,331.9949194799992,53130.31679016 2023-12-01,13:02:01.000,335,11066337,13165,0,1701435720,12750.696676539992,328.05445581000095,53122.25365368001 2023-12-01,13:02:05.000,335,11066355,13285,0,1701435724,12759.92542123999,328.31527361999906,53116.46133120001 2023-12-01,13:02:09.000,335,11066284,12925,0,1701435728,12771.404093479992,328.1108488500031,53113.184371920004 2023-12-01,13:02:13.000,335,11066316,13325,0,1701435732,12779.952470869997,315.63388875000237,53110.8716352 2023-12-01,13:02:17.000,335,11066289,13405,0,1701435736,12783.293680629991,295.82583344999875,53108.391207600005 2023-12-01,13:02:21.000,335,11066331,13605,0,1701435740,12784.620733700001,272.33813229000225,53105.470591440004 2023-12-01,13:02:25.000,335,11066279,13405,0,1701435744,12793.654125409994,254.37694904999807,53102.570936640004 2023-12-01,13:05:03.000,335,11066301,13285,0,1701435902,12750.043254469994,399.87804137999774,53229.19152528 2023-12-01,13:05:07.000,335,11066369,13205,0,1701435906,12760.383490319997,382.0014477000004,53226.026359920004 2023-12-01,13:05:11.000,335,11066301,13325,0,1701435910,12768.17740098999,373.33806693000224,53225.69796528 2023-12-01,13:05:15.000,335,11066291,13205,0,1701435914,12770.178085059997,368.34728289000486,53225.83072056001 2023-12-01,13:05:19.000,335,11066296,12765,0,1701435918,12765.583921639998,371.27267184000084,53225.2857252 2023-12-01,13:05:23.000,335,11066340,13285,0,1701435922,12757.702438939996,383.19275067000126,53223.678687600004 2023-12-01,13:05:27.000,335,11066265,13285,0,1701435926,12757.49361333,424.88835462000134,53218.20078552 2023-12-01,13:05:31.000,335,11066310,13445,0,1701435930,12774.509532389995,486.94889513999806,53205.77768616001 2023-12-01,13:05:35.000,335,11066309,13485,0,1701435934,12788.089933349991,522.9629003099981,53191.132682639996 2023-12-01,13:05:39.000,335,11066266,13365,0,1701435938,12776.550634319989,497.41685318999953,53177.33312064001 2023-12-01,13:05:43.000,335,11066319,13485,0,1701435942,12756.220450739995,438.0843259800022,53165.88821808001 2023-12-01,13:05:47.000,335,11066347,13605,0,1701435946,12752.057411159993,389.4664763699984,53159.159621520004 2023-12-01,13:05:51.000,335,11066327,13325,0,1701435950,12756.159823949994,358.71112218000053,53156.97265296001 2023-12-01,13:05:55.000,335,11066309,13645,0,1701435954,12761.26594692999,341.1517393500035,53157.53860968 2023-12-01,13:05:59.000,335,11066324,13285,0,1701435958,12767.564396779992,340.86977415,53159.41814496001 2023-12-01,13:06:03.000,335,11066285,13125,0,1701435962,12773.25657872999,363.80764317000285,53160.7247364 2023-12-01,13:06:07.000,335,11066303,13725,0,1701435966,12779.730172639996,401.51343954000185,53160.06096000001 2023-12-01,13:06:11.000,335,11066285,13325,0,1701435970,12786.021886180002,429.4702891199995,53155.18395024 2023-12-01,13:06:15.000,335,11066316,13485,0,1701435974,12786.884133859996,440.99561666999944,53148.86060664 2023-12-01,13:06:19.000,335,11066296,13085,0,1701435978,12786.72919872999,437.59793601000274,53143.40366592 2023-12-01,13:06:23.000,335,11066323,13445,0,1701435982,12789.416986420001,419.6579001600039,53139.274278000004 2023-12-01,13:06:27.000,335,11066298,13245,0,1701435986,12795.385357079991,401.6685204000023,53136.5493012 2023-12-01,13:06:31.000,335,11066307,13405,0,1701435990,12802.21597541999,390.8974497599993,53134.68374016 2023-12-01,13:06:35.000,335,11066261,13205,0,1701435994,12810.030095019996,391.6799031900009,53133.21644496 2023-12-01,13:06:39.000,335,11066283,13285,0,1701435998,12817.541080670002,405.4891488600042,53131.46966496 2023-12-01,13:06:43.000,335,11066293,13285,0,1701436002,12821.66370238999,427.21456752000086,53127.86431104001 2023-12-01,13:06:47.000,335,11066265,13005,0,1701436006,12824.55357938,448.6227753300045,53123.21088912 2023-12-01,13:06:51.000,335,11066266,13605,0,1701436010,12826.264602119998,453.99421239000367,53119.2561792 2023-12-01,13:06:55.000,335,11066316,13245,0,1701436014,12826.70246226999,449.5109657100038,53116.59408648 2023-12-01,13:06:59.000,335,11066313,13245,0,1701436018,12830.42090538999,435.8497517700016,53115.44121168 2023-12-01,13:07:03.000,335,11066271,13365,0,1701436022,12834.880342609998,420.96903834000113,53115.56697984 2023-12-01,13:07:07.000,335,11066279,13285,0,1701436026,12840.747668620003,410.61386637000396,53116.824661440005 2023-12-01,13:07:11.000,335,11066291,13285,0,1701436030,12846.702566660002,406.91307311999844,53118.87887472001 2023-12-01,13:07:15.000,335,11066265,12965,0,1701436034,12851.862580119989,405.7852123199991,53121.687696960005 2023-12-01,13:07:19.000,335,11066306,13405,0,1701436038,12857.04953882,408.64715910000086,53124.8109396 2023-12-01,13:07:23.000,335,11066272,13245,0,1701436042,12861.872736779995,413.71548356999847,53127.41713536 2023-12-01,13:07:27.000,335,11066255,13525,0,1701436046,12867.497555629998,422.4352573799988,53128.52110032 2023-12-01,13:07:31.000,335,11066316,13525,0,1701436050,12871.57302317999,426.2911314900048,53128.43725488001 2023-12-01,13:07:35.000,335,11066272,13525,0,1701436054,12872.886603629995,420.2570762100004,53128.67481696001 2023-12-01,13:07:39.000,335,11066282,13405,0,1701436058,12870.784874910001,410.11337813999853,53129.26872216 2023-12-01,13:07:43.000,335,11066308,13125,0,1701436062,12868.009515189995,403.04310075000103,53130.33076440001 2023-12-01,13:07:47.000,335,11066285,13485,0,1701436066,12860.006778909992,399.79345181999815,53131.392806640004 2023-12-01,13:07:51.000,335,11066253,13405,0,1701436070,12850.710671109999,391.6517066700035,53132.91599880001 2023-12-01,13:07:55.000,335,11066287,13085,0,1701436074,12847.51766017,395.57807208000304,53134.914315120004 2023-12-01,13:07:59.000,335,11066293,13205,0,1701436078,12844.607574249989,414.17367702000047,53137.450639680006 2023-12-01,13:08:03.000,335,11066255,13405,0,1701436082,12841.1383746,436.02598002000013,53140.09177104 2023-12-01,13:08:07.000,335,11066337,13165,0,1701436086,12838.969282779995,467.6342789400005,53143.4316144 2023-12-01,13:08:11.000,335,11066297,13205,0,1701436090,12835.230630729995,499.2566761199996,53148.567147600006 2023-12-01,13:08:15.000,335,11066280,13445,0,1701436094,12836.66546476,502.4005881000048,53154.98132376001 2023-12-01,13:08:19.000,335,11066305,13405,0,1701436098,12835.601127779992,491.32640487000026,53161.06710528001 2023-12-01,13:08:23.000,335,11066269,13285,0,1701436102,12823.745222179998,463.6515204899988,53164.45585848 2023-12-01,13:08:27.000,335,11066303,13285,0,1701436106,12809.83474202999,428.1450526800036,53163.52657152 2023-12-01,13:08:31.000,335,11066291,13085,0,1701436110,12799.406934149993,405.98963709000236,53162.13613464 2023-12-01,13:08:35.000,335,11066289,13405,0,1701436114,12794.482691539997,415.3297343400045,53164.61656224001 2023-12-01,13:08:39.000,335,11066285,13165,0,1701436118,12788.898290549994,442.786095690004,53171.687527680006 2023-12-01,13:08:43.000,335,11066306,13085,0,1701436122,12783.105063949995,466.8941202900023,53182.37782128 2023-12-01,13:08:47.000,335,11066300,13365,0,1701436126,12775.344834829993,478.18682655000157,53192.78863008001 2023-12-01,13:08:51.000,335,11066321,13005,0,1701436130,12770.252184470002,483.53711622000264,53201.81598912 2023-12-01,13:08:55.000,335,11066297,13125,0,1701436134,12770.447537459993,489.57117149999976,53210.7525156 2023-12-01,13:08:59.000,335,11066282,13445,0,1701436138,12774.69814906999,493.3847508300023,53218.64097408001 2023-12-01,13:09:03.000,335,11066252,13565,0,1701436142,12780.767564379996,489.6769084500047,53225.19489264 2023-12-01,13:09:07.000,335,11066279,13245,0,1701436146,12781.272787629998,479.84337210000376,53228.43691632001 2023-12-01,13:09:11.000,335,11066310,13405,0,1701436150,12776.052147379996,467.7964089300003,53229.331267680005 2023-12-01,13:09:15.000,335,11066288,13445,0,1701436154,12771.094223219996,454.72027278000314,53228.5696716 2023-12-01,13:09:19.000,335,11066314,13365,0,1701436158,12765.179743039997,447.8896658099984,53227.88493384001 2023-12-01,13:09:23.000,335,11066247,13125,0,1701436162,12755.445775089996,450.7868582400042,53227.61243616 2023-12-01,13:09:27.000,335,11066285,13285,0,1701436166,12746.607736369995,457.46238435000123,53228.36704512001 2023-12-01,13:09:31.000,335,11066302,13405,0,1701436170,12740.086988289993,464.5679073900028,53230.505103840005 2023-12-01,13:09:35.000,335,11066282,13405,0,1701436174,12735.182954609998,472.30080299999827,53233.810011600006 2023-12-01,13:09:39.000,335,11066296,13685,0,1701436178,12732.798300869988,476.41749492000235,53237.527159440004 2023-12-01,13:09:43.000,335,11066321,13685,0,1701436182,12734.56321408999,479.1525573600011,53240.96482248 2023-12-01,13:09:47.000,335,11066247,13365,0,1701436186,12737.803379199999,477.7920752700011,53244.33261432 2023-12-01,13:09:51.000,335,11066252,13245,0,1701436190,12744.829350530003,478.7225604300038,53247.70040616001 2023-12-01,13:09:55.000,335,11066268,13325,0,1701436194,12752.892713599991,480.99238029000117,53250.94941696 2023-12-01,13:09:59.000,335,11066283,13365,0,1701436198,12761.737488630002,484.7284191900035,53253.05254008 2023-12-01,13:10:03.000,335,11066308,13485,0,1701436202,12769.834533249996,485.109072209998,53253.46478016 2023-12-01,13:10:07.000,335,11066293,13605,0,1701436206,12775.96457535,480.64697292000346,53252.451647760005 2023-12-01,13:10:11.000,335,11066289,13085,0,1701436210,12779.467456549995,475.7689749600031,53250.558138240005 2023-12-01,13:10:15.000,335,11066328,13445,0,1701436214,12783.724804469988,471.0319596000045,53248.6925772 2023-12-01,13:10:19.000,335,11066343,13485,0,1701436218,12788.830927449999,467.8034580599997,53247.59559936 2023-12-01,13:10:23.000,335,11066285,13805,0,1701436222,12794.240184379996,466.4711724900044,53246.40778896001 2023-12-01,13:10:27.000,335,11066252,13285,0,1701436226,12800.592524710002,460.74022980000154,53244.77979000001 2023-12-01,13:10:31.000,335,11066330,13285,0,1701436230,12805.227105990001,452.85225332999835,53243.060958480004 2023-12-01,13:10:35.000,335,11066264,12885,0,1701436234,12808.568315749995,445.4788633499993,53241.5307792 2023-12-01,13:10:39.000,335,11066289,13485,0,1701436238,12814.206607219989,440.1990649799991,53240.83905432 2023-12-01,13:10:43.000,335,11066285,13245,0,1701436242,12825.718961009996,440.22021237000445,53241.15347472 2023-12-01,13:10:47.000,335,11066317,13485,0,1701436246,12837.76348329,435.8708991599997,53242.04782608001 2023-12-01,13:10:51.000,335,11066282,13405,0,1701436250,12849.82821449999,427.17932187000406,53243.02602288001 2023-12-01,13:10:55.000,335,11066250,13405,0,1701436254,12861.320359359997,415.5271099800011,53243.382366 2023-12-01,13:10:59.000,335,11066292,13245,0,1701436258,12870.670357639996,407.49815091000346,53242.97012592 2023-12-01,13:11:03.000,335,11066288,13725,0,1701436262,12878.053353399991,401.442948240001,53242.30634952 2023-12-01,13:11:07.000,335,11066305,13285,0,1701436266,12885.827055139998,392.0958018599995,53242.49500176 2023-12-01,13:11:11.000,335,11066306,12965,0,1701436270,12890.299964979997,383.6297967299979,53243.82255456001 2023-12-01,13:11:15.000,335,11066323,13325,0,1701436274,12894.132925370002,376.25640674999886,53246.16323976 2023-12-01,13:11:19.000,335,11066315,13005,0,1701436278,12897.757060149997,370.15890930000023,53248.762448400004 2023-12-01,13:11:23.000,335,11066314,13125,0,1701436282,12901.401403859993,365.4853361100031,53251.57825776 2023-12-01,13:11:27.000,335,11066345,13525,0,1701436286,12903.018118259999,356.67392361000384,53254.20541488 2023-12-01,13:11:31.000,335,11066307,13405,0,1701436290,12906.056194069992,347.55234939000366,53256.70680384001 2023-12-01,13:11:35.000,335,11066301,13165,0,1701436294,12908.797872239993,342.5968110000031,53259.60645864001 2023-12-01,13:11:39.000,335,11066288,13245,0,1701436298,12911.822475429995,338.3461856100039,53263.016173200005 2023-12-01,13:15:40.000,335,11066266,13165,0,1701436539,12943.301252059995,290.4191507400028,53282.97837504 2023-12-01,13:15:44.000,335,11066297,13285,0,1701436543,12940.79534474,289.47456732000137,53278.925845440004 2023-12-01,13:15:48.000,335,11066300,13565,0,1701436547,12941.698010279993,282.8624833799986,53276.50830192 2023-12-01,13:15:52.000,335,11066312,13525,0,1701436551,12943.321460989995,281.2200360900024,53275.02703248 2023-12-01,13:15:56.000,335,11066317,13205,0,1701436555,12944.911230149992,291.2227515600025,53274.60780528001 2023-12-01,13:16:00.000,335,11066295,13245,0,1701436559,12949.640119769996,310.47392558999854,53275.404336960004 2023-12-01,13:16:04.000,335,11066330,13605,0,1701436563,12954.564362379992,327.4693780200032,53277.13714272 2023-12-01,13:16:08.000,335,11066286,13525,0,1701436567,12956.268648809993,338.43077517000347,53279.14244616 2023-12-01,13:16:12.000,335,11066300,13405,0,1701436571,12956.996170289996,337.23947220000264,53281.01499432 2023-12-01,13:16:16.000,335,11066261,13325,0,1701436575,12955.655644599996,333.6514650300014,53282.349534240006 2023-12-01,13:16:20.000,335,11066323,13205,0,1701436579,12953.338353959996,330.18329307000386,53283.383628 2023-12-01,13:16:24.000,335,11066301,13085,0,1701436583,12952.92070273999,328.56199316999846,53284.37579904 2023-12-01,13:16:28.000,335,11066286,13085,0,1701436587,12950.212706119994,323.2258017600034,53285.11643376 2023-12-01,13:16:32.000,335,11066296,13285,0,1701436591,12946.009248679991,316.57142304000445,53285.47277688 2023-12-01,13:16:36.000,335,11066311,13685,0,1701436595,12942.816237739993,313.808164080001,53286.34616688001 2023-12-01,13:16:40.000,335,11066311,13325,0,1701436599,12939.347038089989,310.78408730999945,53287.33833792 2023-12-01,13:16:44.000,335,11066287,13445,0,1701436603,12934.025353190002,308.6552500500038,53288.04403704001 2023-12-01,13:16:48.000,335,11066310,13445,0,1701436607,12925.14016029999,304.30593683999905,53288.49121272 2023-12-01,13:16:52.000,335,11066320,13605,0,1701436611,12918.82150151999,304.48216509000486,53289.60216480001 2023-12-01,13:16:56.000,335,11066298,13365,0,1701436615,12916.56483766999,311.52424595999764,53292.32015448 2023-12-01,13:17:00.000,335,11066295,13445,0,1701436619,12921.59012493,324.9598877399985,53295.82768872 2023-12-01,13:17:04.000,335,11066337,13485,0,1701436623,12938.686879709996,329.10477618000004,53299.90117968 2023-12-01,13:17:08.000,335,11066273,13325,0,1701436627,12957.231941140002,326.59528590000264,53303.5414692 2023-12-01,13:17:12.000,335,11066336,13525,0,1701436631,12963.658380879999,320.03254587000265,53305.37908176 2023-12-01,13:17:16.000,335,11066356,13485,0,1701436635,12958.848655539994,312.20801157000096,53304.85504776 2023-12-01,13:17:20.000,335,11066270,13325,0,1701436639,12948.387166109991,308.8385274300017,53303.31089424001 2023-12-01,13:17:24.000,335,11066302,13405,0,1701436643,12941.765373379989,312.58866459000274,53302.067186880005 2023-12-01,13:17:28.000,335,11066312,13885,0,1701436647,12935.204207440001,329.26690616999986,53302.13705808001 2023-12-01,13:17:32.000,335,11066297,13565,0,1701436651,12934.395850239998,345.8253125400006,53302.82179584 2023-12-01,13:17:36.000,335,11066312,13725,0,1701436655,12938.55888982,341.3491149900001,53302.40955576 2023-12-01,13:17:40.000,335,11066222,12965,0,1701436659,12941.570020389998,331.0785325800025,53300.788543919996 2023-12-01,13:17:44.000,335,11066305,13245,0,1701436663,12946.514471929993,337.6412726100025,53298.99285408001 2023-12-01,13:17:48.000,335,11066255,13005,0,1701436667,12955.30535648,346.0508847000019,53296.63819464 2023-12-01,13:17:52.000,335,11066288,13205,0,1701436671,12960.061191339999,348.99742104000325,53294.22065112 2023-12-01,13:17:56.000,335,11066277,13045,0,1701436675,12957.070269700002,355.0949184900019,53292.243296160006 2023-12-01,13:18:00.000,335,11066305,13525,0,1701436679,12953.628015289993,362.70797889000096,53290.447606320005 2023-12-01,13:18:04.000,335,11066305,13365,0,1701436683,12952.516524139988,376.51722456000425,53289.58120344001 2023-12-01,13:18:08.000,335,11066307,13085,0,1701436687,12950.738138299996,389.7977854800047,53289.23184744 2023-12-01,13:18:12.000,335,11066308,13405,0,1701436691,12952.462633659998,400.8860669700007,53288.29557336 2023-12-01,13:18:16.000,335,11066315,13445,0,1701436695,12960.984065809993,407.6884774200007,53286.17847600001 2023-12-01,13:18:20.000,335,11066295,13325,0,1701436699,12977.609278889991,410.0992798799998,53284.026443040006 2023-12-01,13:18:24.000,335,11066331,13405,0,1701436703,12993.608015140002,410.3319011700005,53282.98536216 2023-12-01,13:18:28.000,335,11066349,13285,0,1701436707,13001.55012462999,410.38829421000264,53283.59324160001 2023-12-01,13:18:32.000,335,11066279,13085,0,1701436711,13001.253726989999,404.44587762000447,53285.10944664 2023-12-01,13:18:36.000,335,11066279,13285,0,1701436715,12992.83333948999,396.09970769999927,53286.9819948 2023-12-01,13:18:40.000,335,11066308,13485,0,1701436719,12979.798579639995,390.2912245800035,53289.07813080001 2023-12-01,13:18:44.000,335,11066277,13365,0,1701436723,12973.331722039999,387.6337025699977,53291.69131368001 2023-12-01,13:18:48.000,335,11066323,13285,0,1701436727,12978.660143249996,385.1735562000031,53294.55603288 2023-12-01,13:18:52.000,335,11066324,13325,0,1701436731,12986.036402699996,376.2987015300023,53296.55434920001 2023-12-01,13:18:56.000,335,11066260,13325,0,1701436735,12987.942778429999,360.2619307799978,53297.50459752 2023-12-01,13:19:00.000,335,11066306,12885,0,1701436739,12982.782764969998,343.71762267000304,53298.09850272 2023-12-01,13:19:04.000,335,11066307,13405,0,1701436743,12980.99090651,338.28979257000174,53300.07585768001 2023-12-01,13:19:08.000,335,11066273,13325,0,1701436747,12986.534889639988,343.4990996400011,53303.12922912 2023-12-01,13:19:12.000,335,11066310,13365,0,1701436751,12992.772712699989,346.24121120999916,53307.20272008 2023-12-01,13:19:16.000,335,11066270,13325,0,1701436755,12994.820550939992,338.3955295199994,53310.75916416001 2023-12-01,13:19:20.000,335,11066339,13325,0,1701436759,12988.737663009997,319.7928754500026,53313.79157424 2023-12-01,13:19:24.000,335,11066322,13445,0,1701436763,12978.996958750002,298.23663590999786,53315.97155568 2023-12-01,13:19:28.000,335,11066304,13565,0,1701436767,12971.472500479991,281.2693799999979,53317.9349364 2023-12-01,13:19:32.000,335,11066267,13605,0,1701436771,12966.784028720002,272.5143605400008,53320.59702912 2023-12-01,13:19:36.000,335,11066284,13325,0,1701436775,12964.278121399992,267.8337382200043,53324.29321560001 2023-12-01,13:19:40.000,335,11066273,13325,0,1701436779,12963.73248028999,263.0614772100016,53328.611255760006 2023-12-01,13:19:44.000,335,11066330,13205,0,1701436783,12962.055139099997,255.41317115999846,53332.54500432 2023-12-01,13:19:48.000,335,11066308,13605,0,1701436787,12959.576177019997,248.08207596000284,53335.731131040004 2023-12-01,13:19:52.000,335,11066347,13285,0,1701436791,12956.76713575,244.69144442999823,53338.67270856001 2023-12-01,13:19:56.000,335,11066363,13365,0,1701436795,12954.052402819994,246.69339734999812,53342.725238160005 2023-12-01,13:20:00.000,335,11066315,13085,0,1701436799,12951.128844279992,252.4031926500029,53347.88871984 2023-12-01,13:20:04.000,335,11066317,13365,0,1701436803,12945.059428970002,255.37792551000166,53352.53515464 2023-12-01,13:20:08.000,335,11066320,13565,0,1701436807,12935.561231869993,250.69025405999855,53354.94571104 2023-12-01,13:20:12.000,335,11066236,13445,0,1701436811,12925.517393659997,245.0227535400045,53356.070637360004 2023-12-01,13:20:16.000,335,11066278,13445,0,1701436815,12914.37553692,244.67029704000015,53357.49600984 2023-12-01,13:20:20.000,335,11066243,13365,0,1701436819,12900.970280019996,253.50990606000414,53360.99655696001 2023-12-01,13:20:24.000,335,11066275,13085,0,1701436823,12888.447479729999,269.99077200000465,53366.872724880006 2023-12-01,13:20:28.000,335,11066296,13325,0,1701436827,12881.23289172,286.4575396799992,53373.86683200001 2023-12-01,13:20:32.000,335,11066314,13485,0,1701436831,12881.14531968999,302.3251313100045,53380.700235360004 2023-12-01,13:20:36.000,335,11066291,13245,0,1701436835,12879.387142779997,309.0218048099996,53385.38160576 2023-12-01,13:20:40.000,335,11066288,13285,0,1701436839,12864.25739051999,299.9354762400035,53387.37992208001 2023-12-01,13:20:44.000,335,11066291,13605,0,1701436843,12842.229656819989,296.6364833999978,53388.27427344 2023-12-01,13:20:48.000,335,11066282,13285,0,1701436847,12829.787692249993,319.27828895999846,53392.47353256 2023-12-01,13:20:52.000,335,11066281,13405,0,1701436851,12821.96683633999,359.08472607000294,53400.78121824 2023-12-01,13:20:56.000,335,11066270,13365,0,1701436855,12822.397960180002,396.45921333000297,53409.00505848 2023-12-01,13:21:00.000,335,11066287,13165,0,1701436859,12820.060460610002,418.91774150999845,53413.75630008001 2023-12-01,13:21:04.000,335,11066305,13565,0,1701436863,12808.44032586,425.4381867600023,53413.7632872 2023-12-01,13:21:08.000,335,11066302,13445,0,1701436867,12802.034095049989,426.4250649599999,53412.52656696 2023-12-01,13:21:12.000,335,11066275,13285,0,1701436871,12802.249656969994,426.49555626000074,53411.54138304 2023-12-01,13:21:16.000,335,11066257,13325,0,1701436875,12805.01828037999,429.6535665000047,53410.82170968 2023-12-01,13:21:20.000,335,11066316,13365,0,1701436879,12806.634994779997,420.137241000004,53410.63305744 2023-12-01,13:21:24.000,335,11066299,13805,0,1701436883,12803.138849889998,409.48600557000464,53410.22780448 2023-12-01,13:21:28.000,335,11066293,13405,0,1701436887,12801.656861689997,405.5596401599978,53408.30634648 2023-12-01,13:21:32.000,335,11066305,13405,0,1701436891,12794.098721869996,409.9723955400041,53406.34296576 2023-12-01,13:21:36.000,335,11066327,13325,0,1701436895,12785.974732009992,426.812767110001,53406.44078544 2023-12-01,13:21:40.000,335,11066288,12885,0,1701436899,12784.243500339995,441.12250101000245,53407.244304240005 2023-12-01,13:21:44.000,335,11066284,13325,0,1701436903,12793.135429540001,444.78099948000454,53407.13251032 2023-12-01,13:21:48.000,335,11066269,13485,0,1701436907,12805.456140529997,441.2000414400027,53405.88880296 2023-12-01,13:21:52.000,335,11066295,13045,0,1701436911,12821.434667849993,445.28853684000205,53404.798812240006 2023-12-01,13:21:56.000,335,11066277,13205,0,1701436915,12834.422273529992,444.71755731000303,53402.954212560006 2023-12-01,13:22:00.000,335,11066312,13165,0,1701436919,12850.858869929994,432.8679697800035,53399.79603432 2023-12-01,13:22:04.000,335,11066255,13485,0,1701436923,12873.452453669997,414.1807261499998,53395.457032800005 2023-12-01,13:22:08.000,335,11066278,13085,0,1701436927,12891.22957576,392.87120616000175,53390.09791176 2023-12-01,13:22:12.000,335,11066305,13365,0,1701436931,12893.52665747,377.102302350002,53383.90033632001 2023-12-01,13:22:16.000,335,11066323,13325,0,1701436935,12891.404719819991,372.0621744000018,53377.55603136001 2023-12-01,13:27:37.000,335,11066344,13565,0,1701437256,12859.757535439996,206.6895846000043,53408.24346240001 2023-12-01,13:27:41.000,335,11066310,13245,0,1701437260,12850.522054429988,209.89693875000376,53409.51511824001 2023-12-01,13:27:45.000,335,11066322,13045,0,1701437264,12842.49237290999,212.39233077000245,53410.47235368001 2023-12-01,13:27:49.000,335,11066283,13245,0,1701437268,12836.099614719998,213.34396332000324,53410.82170968 2023-12-01,13:27:53.000,335,11066333,13565,0,1701437272,12831.168635799993,215.31771971999842,53411.79291936001 2023-12-01,13:27:57.000,335,11066290,13325,0,1701437276,12827.174003970002,215.88165011999808,53412.91085856 2023-12-01,13:28:01.000,335,11066294,13205,0,1701437280,12821.171951759992,218.53917213000386,53414.65763856 2023-12-01,13:28:05.000,335,11066289,13405,0,1701437284,12816.503688929988,225.2569930200043,53416.89351696001 2023-12-01,13:28:09.000,335,11066312,13165,0,1701437288,12815.338307299993,233.0956255800047,53419.751249040004 2023-12-01,13:28:13.000,335,11066270,13605,0,1701437292,12814.812875119991,237.0149418600049,53423.52429384 2023-12-01,13:28:17.000,335,11066230,13085,0,1701437296,12814.705094159995,241.78720287000033,53427.77246280001 2023-12-01,13:28:21.000,335,11066313,13445,0,1701437300,12816.395907969993,250.47173103000387,53431.873902240004 2023-12-01,13:28:25.000,335,11066259,13245,0,1701437304,12821.360568439988,256.1603789400033,53435.45130768 2023-12-01,13:28:29.000,335,11066294,13685,0,1701437308,12828.541474899997,258.3597074999998,53439.69248952 2023-12-01,13:28:33.000,335,11066329,13565,0,1701437312,12834.866869989994,256.7172602100036,53444.262066 2023-12-01,13:28:37.000,335,11066259,13285,0,1701437316,12839.885420939994,253.49580779999815,53448.93644928 2023-12-01,13:28:41.000,335,11066295,13085,0,1701437320,12845.543921340002,252.55827351000335,53453.24750232 2023-12-01,13:28:45.000,335,11066265,13285,0,1701437324,12851.09464078,250.91582621999987,53456.957663040004 2023-12-01,13:28:49.000,335,11066268,13165,0,1701437328,12855.897629809995,250.83828578999965,53460.23462232001 2023-12-01,13:28:53.000,335,11066296,13165,0,1701437332,12858.902024069997,252.91777913999977,53463.064405920006 2023-12-01,13:28:57.000,335,11066279,13445,0,1701437336,12859.077168129988,250.47173103000387,53465.076696480006 2023-12-01,13:29:01.000,335,11066315,13245,0,1701437340,12854.85350176,242.02687329000037,53465.61470472 2023-12-01,13:29:05.000,335,11066279,13005,0,1701437344,12847.807321499997,230.3253174900019,53464.37099736 2023-12-01,13:29:09.000,335,11066334,13005,0,1701437348,12842.687725899996,216.67115267999907,53461.7997372 2023-12-01,13:29:13.000,335,11066347,13285,0,1701437352,12842.000622279993,207.3169571699982,53459.521936080004 2023-12-01,13:29:17.000,335,11066282,13325,0,1701437356,12841.818741909992,204.84271254000487,53457.984769680006 2023-12-01,13:29:21.000,335,11066323,13445,0,1701437360,12843.46913785999,209.50923660000262,53457.677336400004 2023-12-01,13:29:25.000,335,11066292,13685,0,1701437364,12849.356672799993,213.80215676999796,53458.8302112 2023-12-01,13:29:29.000,335,11066329,13405,0,1701437368,12855.998674459996,216.12836967000476,53460.982244160004 2023-12-01,13:29:33.000,335,11066303,13365,0,1701437372,12860.49852953999,214.85247714000434,53463.23908392 2023-12-01,13:29:37.000,335,11066298,13285,0,1701437376,12863.812794060002,210.16480569000123,53465.20945176 2023-12-01,13:29:41.000,335,11066328,13125,0,1701437380,12870.023671879993,206.74597763999918,53467.16584536 2023-12-01,13:29:45.000,335,11066246,13605,0,1701437384,12879.131162999991,207.7117084499987,53469.02441928001 2023-12-01,13:29:49.000,335,11066307,13445,0,1701437388,12888.407061869999,212.51921510999819,53471.49087264001 2023-12-01,13:29:53.000,335,11066344,13125,0,1701437392,12895.722694529999,219.14539730999968,53473.99924872 2023-12-01,13:29:57.000,335,11066300,13605,0,1701437396,12901.643911019994,224.48158872000204,53476.21416576001 2023-12-01,13:30:01.000,335,11066287,13325,0,1701437400,12905.402771999994,228.08369415000197,53477.7303708 2023-12-01,13:30:05.000,335,11066298,13085,0,1701437404,12907.551654889998,230.07154881000315,53478.24043056 2023-12-01,13:30:09.000,335,11066312,13285,0,1701437408,12906.8173971,227.23074941999948,53478.19850784001 2023-12-01,13:30:13.000,335,11066340,13565,0,1701437412,12902.15587057999,225.75748125000246,53477.63953824 2023-12-01,13:30:17.000,335,11066308,13445,0,1701437416,12895.88436597,227.93566242000088,53476.64736720001 2023-12-01,13:30:21.000,335,11066303,13245,0,1701437420,12891.815634729988,232.50349866000033,53475.38269848 2023-12-01,13:30:25.000,335,11066288,13365,0,1701437424,12890.993804909995,237.02199099000427,53474.57219256 2023-12-01,13:30:29.000,335,11066248,13445,0,1701437428,12890.313437600002,240.46901556000375,53474.20187520001 2023-12-01,13:30:33.000,335,11066335,13085,0,1701437432,12891.451873990001,245.0227535400045,53474.348604720006 2023-12-01,13:30:37.000,335,11066328,13605,0,1701437436,12896.840921989999,249.11124894000386,53475.41064696 2023-12-01,13:30:41.000,335,11066323,12885,0,1701437440,12904.170027269989,253.2561373799981,53477.276208 2023-12-01,13:30:45.000,335,11066294,13685,0,1701437444,12912.112136759992,252.50892960000056,53478.91119408 2023-12-01,13:30:49.000,335,11066319,12965,0,1701437448,12916.780399589996,247.79306163,53479.48413792 2023-12-01,13:30:53.000,335,11066317,13325,0,1701437452,12919.650067649993,240.83557031999953,53479.01600088001 2023-12-01,13:30:57.000,335,11066282,13405,0,1701437456,12920.007092079999,235.63331237999955,53478.23344344 2023-12-01,13:31:01.000,335,11066283,13085,0,1701437460,12918.82150151999,235.80954062999808,53478.086713920005 2023-12-01,13:31:05.000,335,11066349,13525,0,1701437464,12916.389693609999,238.85476478999772,53477.98889424001 2023-12-01,13:31:09.000,335,11066289,13445,0,1701437468,12914.220601789995,239.76410256000236,53478.12863664001 2023-12-01,13:31:13.000,335,11066274,13205,0,1701437472,12912.644305249989,239.1155826000031,53477.97492 2023-12-01,13:31:17.000,335,11066259,13205,0,1701437476,12912.83292193,238.89705957000115,53478.06575256 2023-12-01,13:31:21.000,335,11066326,13245,0,1701437480,12915.028958989999,240.11655905999942,53478.24043056 2023-12-01,13:31:25.000,335,11066283,13085,0,1701437484,12919.09095392,239.71475864999957,53478.62472216 2023-12-01,13:31:29.000,335,11066322,13405,0,1701437488,12922.78245179999,236.81051709000167,53478.708567600006 2023-12-01,13:31:33.000,335,11066349,13285,0,1701437492,12926.514367539996,229.86007491000055,53478.24741768001 2023-12-01,13:31:37.000,335,11066318,13285,0,1701437496,12928.750822459995,223.24799096999777,53477.583641280005 2023-12-01,13:31:41.000,335,11066325,13405,0,1701437500,12933.163105509993,219.7657207500015,53477.05262016001 2023-12-01,13:31:45.000,335,11066319,13445,0,1701437504,12940.519156029994,217.0588548300002,53476.640380079996 2023-12-01,13:31:49.000,335,11066284,13325,0,1701437508,12949.51212988,211.94823557999916,53476.409805120005 2023-12-01,13:31:53.000,335,11066333,13365,0,1701437512,12957.791054869995,206.09745767999993,53475.68314464001 2023-12-01,13:31:57.000,335,11066315,13445,0,1701437516,12965.14036908,200.97274017000018,53474.83770312 2023-12-01,13:32:01.000,335,11066296,13205,0,1701437520,12972.543573769995,195.6083522400004,53473.37739504 2023-12-01,13:32:05.000,335,11066290,13365,0,1701437524,12979.279883769988,189.69413216999965,53471.42100144001 2023-12-01,13:32:09.000,335,11066317,13565,0,1701437528,12985.356035389988,182.42647913999826,53469.05935488 2023-12-01,13:32:13.000,335,11066295,13605,0,1701437532,12991.054953649997,176.84356818000379,53466.38328792 2023-12-01,13:32:17.000,335,11066306,13445,0,1701437536,12997.238886229992,173.54457533999812,53463.91683456 2023-12-01,13:32:21.000,335,11066353,13325,0,1701437540,13004.399583760001,172.26163367999834,53461.79275008001 2023-12-01,13:32:25.000,335,11066272,13405,0,1701437544,13012.537046239995,173.00884146000317,53460.70275936 2023-12-01,13:32:29.000,335,11066280,13285,0,1701437548,13021.799472489998,173.86178618999838,53459.81539512 2023-12-01,13:32:33.000,335,11066312,13565,0,1701437552,13030.172705819998,171.19016592000116,53458.90706952 2023-12-01,13:32:37.000,335,11066286,13365,0,1701437556,13036.96964260999,167.10871965000115,53457.39086448 2023-12-01,13:32:41.000,335,11066278,13285,0,1701437560,13042.675297179994,161.27908914,53455.32966408 2023-12-01,13:32:45.000,335,11066329,13325,0,1701437564,13048.037399939996,156.98616897000466,53453.05885008 2023-12-01,13:32:49.000,335,11066322,13525,0,1701437568,13054.255014069997,154.258155659998,53451.17931480001 2023-12-01,13:32:53.000,335,11066321,13325,0,1701437572,13060.182966870001,151.72751799000253,53449.90765896001 2023-12-01,13:32:57.000,335,11066315,13365,0,1701437576,13065.538333319993,151.03670324999985,53449.097153040006 2023-12-01,13:33:01.000,335,11066293,13365,0,1701437580,13070.368267589998,150.42342894000467,53448.55215768 2023-12-01,13:33:05.000,335,11066280,13125,0,1701437584,13075.925723339991,148.63999904999946,53448.44036376 2023-12-01,13:33:09.000,335,11066308,13525,0,1701437588,13080.870174880001,146.66624265000428,53448.65696448 2023-12-01,13:33:13.000,335,11066382,13565,0,1701437592,13085.093841249989,143.98052412000106,53449.215934080006 2023-12-01,13:33:17.000,335,11066323,13565,0,1701437596,13088.165598610001,141.94332555000437,53449.97753016001 2023-12-01,13:33:21.000,335,11066338,13445,0,1701437600,13089.364661790001,140.29382913000154,53450.76707472001 2023-12-01,13:33:25.000,335,11066302,13285,0,1701437604,13088.97395580999,137.78433885000413,53451.65443896001 2023-12-01,13:33:29.000,335,11066302,13285,0,1701437608,13086.76444613,134.7109181699998,53452.62564864 2023-12-01,13:33:33.000,335,11066307,13285,0,1701437612,13084.871543019988,132.44814744000178,53453.84839464 2023-12-01,13:33:37.000,335,11066329,13285,0,1701437616,13082.790023229994,131.82782399999996,53455.280754240004 2023-12-01,13:33:41.000,335,11066262,13125,0,1701437620,13081.334980269989,131.63044836000336,53456.96465016 2023-12-01,13:33:45.000,335,11066322,13565,0,1701437624,13080.930801670002,132.04634703000193,53458.77431424001 2023-12-01,13:33:49.000,335,11066305,13165,0,1701437628,13081.308035029993,132.49044221999793,53460.646862400004 2023-12-01,13:33:53.000,335,11066302,13245,0,1701437632,13080.977955839997,132.49044221999793,53462.66614008 2023-12-01,13:33:57.000,335,11066340,13405,0,1701437636,13079.738474799997,131.67979226999887,53464.67843064 2023-12-01,13:34:01.000,335,11066260,13605,0,1701437640,13077.13152283,131.12291099999857,53466.467133360005 2023-12-01,13:34:05.000,335,11066337,13565,0,1701437644,13073.628641629992,130.5096366900034,53468.074170960004 2023-12-01,13:34:09.000,335,11066281,13405,0,1701437648,13068.832388909992,130.30521192000015,53469.47159496 2023-12-01,13:34:13.000,335,11066309,13365,0,1701437652,13063.072843859998,129.69898674000433,53470.82010912001 2023-12-01,13:34:17.000,335,11066331,13445,0,1701437656,13055.885201089994,128.67686289000267,53472.035868 2023-12-01,13:34:21.000,335,11066324,13285,0,1701437660,13049.04784644,128.25391509000474,53473.43329200001 2023-12-01,13:34:25.000,335,11066338,13085,0,1701437664,13041.516651859994,128.557027679999,53475.166097760004 2023-12-01,13:34:29.000,335,11066351,13485,0,1701437668,13035.420291309994,129.64259370000218,53477.07358152001 2023-12-01,13:34:33.000,335,11066361,13405,0,1701437672,13030.684665379995,131.65159575000143,53479.358369760004 2023-12-01,13:34:37.000,335,11066289,13125,0,1701437676,13026.784341889994,134.50649340000382,53482.01347536001 2023-12-01,13:34:41.000,335,11066263,13365,0,1701437680,13022.857073159998,136.63533065999945,53484.58473552 2023-12-01,13:34:45.000,335,11066341,13085,0,1701437684,13017.946303169992,137.2979488800047,53486.84856240001 2023-12-01,13:34:49.000,335,11066301,13565,0,1701437688,13012.26085752999,136.14189156000066,53488.58835528 2023-12-01,13:34:53.000,335,11066313,12965,0,1701437692,13007.83510186,132.33536136000475,53490.328148160006 2023-12-01,13:34:57.000,335,11066339,13605,0,1701437696,13004.635354609993,134.04829995000182,53492.80857576 2023-12-01,13:35:01.000,335,11066296,13365,0,1701437700,13001.42887104999,141.11152820999996,53496.35803272001 2023-12-01,13:35:05.000,335,11066315,13285,0,1701437704,12996.53830999,147.47689260000334,53500.00530936001 2023-12-01,13:35:09.000,335,11066284,13205,0,1701437708,12991.9643555,149.0277012000006,53502.23420064001 2023-12-01,13:35:13.000,335,11066308,13365,0,1701437712,12989.64706486,144.69248625000182,53503.170474720006 2023-12-01,13:35:17.000,335,11066300,13205,0,1701437716,12987.201784329991,136.98073803000443,53503.86918672 2023-12-01,13:35:21.000,335,11066300,12765,0,1701437720,12984.56115080999,132.525687870002,53505.14084256 2023-12-01,13:35:25.000,335,11066299,13205,0,1701437724,12979.515654619994,133.5760082400011,53507.20204296 2023-12-01,13:35:29.000,335,11066309,13445,0,1701437728,12975.433450759992,137.99581274999946,53509.78727736 2023-12-01,13:35:33.000,335,11066337,13605,0,1701437732,12972.422320189995,143.8254432600006,53512.77077760001 2023-12-01,13:35:37.000,335,11066306,13085,0,1701437736,12971.425346309996,148.943111640001,53515.44684456 2023-12-01,13:35:41.000,335,11066279,13245,0,1701437740,12972.745663069996,150.95916281999962,53517.53599344 2023-12-01,13:35:45.000,335,11066291,13205,0,1701437744,12976.895230029993,151.8121075500021,53519.28976056001 2023-12-01,13:35:49.000,335,11066287,13125,0,1701437748,12981.610647029993,155.11814951999986,53521.30205112001 2023-12-01,13:35:53.000,335,11066311,13445,0,1701437752,12984.803657969991,157.59239415000047,53522.56671984 2023-12-01,13:35:57.000,335,11066285,13045,0,1701437756,12988.596200499996,156.56322116999945,53523.08376672 2023-12-01,13:36:01.000,335,11066322,13285,0,1701437760,12992.725558529994,155.03355996000028,53522.79030768001 2023-12-01,13:36:05.000,335,11066301,13125,0,1701437764,12994.13344731999,154.16651696999907,53522.16146688001 2023-12-01,13:36:09.000,335,11066361,13445,0,1701437768,12994.106502079994,152.29849752000155,53521.13436024001 2023-12-01,13:36:13.000,335,11066320,13285,0,1701437772,12994.03240266999,150.03572679000354,53520.156163440006 2023-12-01,13:36:17.000,335,11066305,13325,0,1701437776,12994.227755659995,148.8796694699995,53519.56924536 2023-12-01,13:36:21.000,335,11066349,13245,0,1701437780,12994.537625919991,149.0417994599993,53519.97449832 2023-12-01,13:36:25.000,335,11066310,13405,0,1701437784,12993.21730915999,152.03767971000343,53520.78500424 2023-12-01,13:36:29.000,335,11066309,13445,0,1701437788,12990.448685749994,154.87142997000046,53521.378909440005 2023-12-01,13:36:33.000,335,11066307,13285,0,1701437792,12986.82455097,155.48470428000292,53521.07846328 2023-12-01,13:36:37.000,335,11066321,13245,0,1701437796,12985.174155020002,150.24720068999886,53519.93956272001 2023-12-01,13:36:41.000,335,11066311,13285,0,1701437800,12986.588780119993,142.71168072,53518.52117736001 2023-12-01,13:36:45.000,335,11066310,13085,0,1701437804,12987.370192080001,141.68955686999834,53517.98316912 2023-12-01,13:36:49.000,335,11066303,13165,0,1701437808,12987.693534960003,142.57069811999827,53517.452148000004 2023-12-01,13:36:53.000,335,11066283,13445,0,1701437812,12988.784817179992,141.22431429000426,53516.65561632001 2023-12-01,13:36:57.000,335,11066323,13405,0,1701437816,12991.9643555,139.01088747000176,53515.95690432001 2023-12-01,13:37:01.000,335,11066301,13725,0,1701437820,12995.103475959993,137.0864749800021,53515.5656256 2023-12-01,13:37:03.000,335,11066330,13405,0,1701437822,12997.023324310001,136.9031976000042,53515.439857440004 2023-12-01,13:37:06.000,335,11066281,12925,0,1701437825,12999.913201299998,137.3331945300015,53515.18832112 2023-12-01,13:37:10.000,335,11066265,13245,0,1701437829,13004.19749446,137.85483014999772,53514.7271712 2023-12-01,13:37:14.000,335,11066289,13445,0,1701437833,13007.72732089999,134.6263286100002,53513.51141232 2023-12-01,13:37:18.000,335,11066287,13205,0,1701437837,13010.852968739993,130.25586801000463,53512.2816792 2023-12-01,13:37:22.000,335,11066315,12925,0,1701437841,13010.704769919997,125.65278612000111,53510.87726808001 2023-12-01,13:37:26.000,335,11066293,13125,0,1701437845,13005.767054689997,120.1262682000015,53509.22132064 2023-12-01,13:37:30.000,335,11066271,13245,0,1701437849,12999.940146539993,115.62892326000292,53507.75402544 2023-12-01,13:37:34.000,335,11066280,13685,0,1701437853,12995.015903929998,116.27039409000281,53506.838712720004 2023-12-01,13:37:38.000,335,11066323,13245,0,1701437857,12990.253332759989,116.51711364000221,53505.76269624 2023-12-01,13:37:42.000,335,11066277,13325,0,1701437861,12987.134421229995,112.81632039000397,53504.41418208001 2023-12-01,13:37:46.000,335,11066351,13485,0,1701437865,12985.288672289993,106.59898773000168,53503.32419136 2023-12-01,13:37:50.000,335,11066306,13085,0,1701437869,12983.773002540001,104.28687309000088,53502.52067256001 2023-12-01,13:37:54.000,335,11066307,13085,0,1701437873,12981.475920830002,104.65342785000394,53502.07349688 2023-12-01,13:37:58.000,335,11066270,13605,0,1701437877,12978.276173579994,103.68064790999779,53501.58439848001 2023-12-01,13:38:02.000,335,11066305,13205,0,1701437881,12976.464106189997,102.2990184299997,53500.941583440006 2023-12-01,13:38:06.000,335,11066276,13365,0,1701437885,12976.652722869992,101.99590583999816,53500.35466536 2023-12-01,13:38:10.000,335,11066302,13365,0,1701437889,12978.882441479996,100.62132548999944,53499.55114656001 2023-12-01,13:38:14.000,335,11066307,13565,0,1701437893,12983.44292334999,96.79364789999818,53498.6567952 2023-12-01,13:38:18.000,335,11066311,13605,0,1701437897,12989.431502939995,93.1633459500008,53498.412246 2023-12-01,13:38:22.000,335,11066316,13525,0,1701437901,12995.884887920001,92.73334902000352,53499.600056400006 2023-12-01,13:38:26.000,335,11066326,13205,0,1701437905,13000.916911489992,94.85513714999979,53501.53548864001 2023-12-01,13:38:30.000,335,11066277,13365,0,1701437909,13002.136183599992,95.79972057000123,53503.47790800001 2023-12-01,13:38:34.000,335,11066313,13005,0,1701437913,12999.556176869992,95.60234493000462,53505.02206152 2023-12-01,13:38:38.000,335,11066339,13565,0,1701437917,12995.150630129989,96.20857011000044,53506.44743400001 2023-12-01,13:38:42.000,335,11066298,13365,0,1701437921,12990.549730399995,100.14903377999872,53508.2640852 2023-12-01,13:38:46.000,335,11066274,13365,0,1701437925,12986.790869419994,103.06032447000325,53510.325285599996 2023-12-01,13:38:50.000,335,11066315,13125,0,1701437929,12985.180891329997,102.48229581000487,53512.0720656 2023-12-01,13:38:54.000,335,11066304,13285,0,1701437933,12986.198074139997,102.51049233000231,53514.12627888 2023-12-01,13:38:58.000,335,11066285,13285,0,1701437937,12989.734636889996,103.51146878999862,53516.131582320006 2023-12-01,13:39:02.000,335,11066290,13685,0,1701437941,12996.107186150002,102.14393756999925,53518.73079096 2023-12-01,13:39:06.000,335,11066262,13325,0,1701437945,13003.099475930001,101.72098977000132,53521.46275488 2023-12-01,13:39:10.000,335,11066324,13365,0,1701437949,13012.247384909999,102.91934187000152,53524.732727040006 2023-12-01,13:39:14.000,335,11066351,13285,0,1701437953,13022.809918990002,103.75818833999801,53528.456862 2023-12-01,13:39:18.000,335,11066300,13285,0,1701437957,13034.686033519996,104.1670378800045,53531.98535760001 2023-12-01,13:39:22.000,335,11066286,13485,0,1701437961,13045.51128369,104.37146265000047,53535.45096912 2023-12-01,13:39:26.000,335,11066302,13765,0,1701437965,13054.268486690002,106.79636336999829,53538.99343896 2023-12-01,13:39:30.000,335,11066302,12965,0,1701437969,13062.1567057,108.04405938000127,53542.54988304001 2023-12-01,13:39:34.000,335,11066266,13205,0,1701437973,13067.390818569991,108.54454760999943,53545.80588096 2023-12-01,13:39:38.000,335,11066338,13445,0,1701437977,13069.54643776999,109.60896624000452,53548.691561520005 2023-12-01,13:39:42.000,335,11066330,13405,0,1701437981,13067.384082259996,110.20109316000162,53550.93442704001 2023-12-01,13:39:46.000,335,11066265,13245,0,1701437985,13063.322087329994,109.876833180002,53552.69518128 2023-12-01,13:39:50.000,335,11066326,13525,0,1701437989,13059.684479929994,108.8899549800044,53554.120553759996 2023-12-01,13:39:54.000,335,11066293,13285,0,1701437993,13058.101447079993,109.30585365000297,53555.58086184 2023-12-01,13:39:58.000,335,11066306,13365,0,1701437997,13060.129076389996,109.77109623000433,53557.33462896001 2023-12-01,13:40:02.000,335,11066299,13325,0,1701438001,13065.127418409997,109.29880452000361,53559.8639664 2023-12-01,13:40:06.000,335,11066326,13205,0,1701438005,13071.681848039989,110.38437053999951,53563.31560368 2023-12-01,13:40:10.000,335,11066358,13325,0,1701438009,13077.421184159997,113.56352817000152,53567.04672576 2023-12-01,13:40:14.000,335,11066322,13525,0,1701438013,13082.008611270001,117.28546880999784,53570.687015280004 2023-12-01,13:40:18.000,335,11066302,13365,0,1701438017,13085.700109149991,121.54314333000366,53573.62859280001 2023-12-01,13:40:22.000,335,11066289,13285,0,1701438021,13086.84528185,122.31149849999929,53576.08805904 2023-12-01,13:40:26.000,335,11066355,13645,0,1701438025,13084.938906119998,119.28037259999837,53577.59028984 2023-12-01,13:40:30.000,335,11066279,13365,0,1701438029,13081.503388019999,117.47579532000236,53578.84098432 2023-12-01,13:40:34.000,335,11066325,13645,0,1701438033,13076.84186149999,118.9138178400026,53580.413086320004 2023-12-01,13:40:38.000,335,11066281,13165,0,1701438037,13072.550832029992,122.64280760999827,53582.82364272001 2023-12-01,13:40:42.000,335,11066312,13125,0,1701438041,13067.00684889999,127.33752819000074,53585.63246496001 2023-12-01,13:40:46.000,335,11066300,13525,0,1701438045,13058.303536379994,130.00914845999796,53587.693665360006 2023-12-01,13:40:50.000,335,11066302,13245,0,1701438049,13047.90941005,129.13505634000467,53588.797630320005 2023-12-01,13:40:54.000,335,11066328,13365,0,1701438053,13035.945723489996,128.00719553999807,53589.23781888 2023-12-01,13:40:58.000,335,11066295,13765,0,1701438057,13025.504442989994,127.76047598999867,53589.92954376 2023-12-01,13:41:02.000,335,11066291,13405,0,1701438061,13017.023428699998,129.473414580003,53590.523448960004 2023-12-01,13:41:06.000,335,11066301,13125,0,1701438065,13012.220439669989,135.2959959600048,53591.34792912 2023-12-01,13:41:10.000,335,11066298,13245,0,1701438069,13009.680850799989,145.319858820003,53592.26324184001 2023-12-01,13:41:14.000,335,11066329,13085,0,1701438073,13006.27227794,159.31238187000417,53592.85714704 2023-12-01,13:41:18.000,335,11066339,13165,0,1701438077,12998.761292289993,168.99788649000402,53590.94966328001 2023-12-01,13:41:22.000,335,11066316,13445,0,1701438081,12994.227755659995,164.95873500000016,53585.40189 2023-12-01,13:41:26.000,335,11066334,13085,0,1701438085,12993.405925840001,154.59651390000363,53578.46367984001 2023-12-01,13:41:30.000,335,11066320,13205,0,1701438089,12992.759240079999,147.01165002000198,53571.95168400001 2023-12-01,13:41:34.000,335,11066312,13245,0,1701438093,12989.33719459999,140.97759474000486,53566.54365312 2023-12-01,13:41:38.000,335,11066325,13565,0,1701438097,12981.489393449992,139.27875440999924,53562.56798184 2023-12-01,13:41:42.000,335,11066283,13005,0,1701438101,12971.485973099996,143.53642892999778,53561.35921008001 2023-12-01,13:41:46.000,335,11066346,13125,0,1701438105,12961.967567070002,157.80386805000308,53561.51991384 2023-12-01,13:41:50.000,335,11066274,13605,0,1701438109,12957.541811399999,170.23853337000037,53561.35222296 2023-12-01,13:41:54.000,335,11066341,13325,0,1701438113,12957.184786969992,173.62211576999835,53559.50063616 2023-12-01,13:41:58.000,335,11066255,13485,0,1701438117,12959.704166909993,171.21131330999924,53556.22367688 2023-12-01,13:42:02.000,335,11066328,13205,0,1701438121,12964.870916679989,165.64954974000284,53551.926598080005 2023-12-01,13:42:06.000,335,11066310,12965,0,1701438125,12972.092240999998,160.20057225000346,53547.3570216 2023-12-01,13:42:10.000,335,11066347,12885,0,1701438129,12982.378586369996,155.23798473000352,53542.28437248 2023-12-01,13:42:14.000,335,11066300,13285,0,1701438133,12993.668641930002,149.00655381000252,53536.71563784 2023-12-01,13:42:18.000,335,11066326,13365,0,1701438137,13006.60909343999,144.42461931000435,53531.20978728 2023-12-01,13:42:22.000,335,11066296,13565,0,1701438141,13020.829443849994,141.81644121000136,53525.8017564 2023-12-01,13:42:26.000,335,11066300,13205,0,1701438145,13032.328325019997,138.43990794000274,53520.372764160005 2023-12-01,13:42:30.000,335,11066253,13445,0,1701438149,13040.789130379992,136.78336239000055,53514.98569464 2023-12-01,13:42:34.000,335,11066321,13405,0,1701438153,13049.054582749995,133.76633474999835,53510.492976479996 2023-12-01,13:42:38.000,335,11066294,12965,0,1701438157,13055.770683819988,128.3314555199977,53506.51730520001 2023-12-01,13:42:42.000,335,11066317,13205,0,1701438161,13061.853571749998,120.90872163000313,53502.87701568001 2023-12-01,13:42:46.000,335,11066301,13205,0,1701438165,13067.929723369998,114.22614638999949,53499.75377304 2023-12-01,13:42:50.000,335,11066341,13325,0,1701438169,13076.404001349998,108.21323850000044,53497.00783488001 2023-12-01,13:42:54.000,335,11066326,13285,0,1701438173,13086.47478479999,102.96163664999767,53494.520420160006 2023-12-01,13:42:58.000,335,11066331,13205,0,1701438177,13098.135337409993,97.47036438000214,53492.52210384 2023-12-01,13:43:02.000,335,11066299,13045,0,1701438181,13109.384975109999,91.33762127999944,53490.81724656 2023-12-01,13:43:06.000,335,11066353,13445,0,1701438185,13120.136125869998,85.50799076999829,53489.51065512001 2023-12-01,13:43:10.000,335,11066308,13245,0,1701438189,13130.29448135,80.90490888000204,53488.651239360006 2023-12-01,13:43:14.000,335,11066290,13365,0,1701438193,13139.186410549992,76.56264480000391,53488.44861288 2023-12-01,13:43:18.000,335,11066315,13445,0,1701438197,13147.330609339995,73.51742064000427,53488.44861288 2023-12-01,13:43:22.000,335,11066256,12965,0,1701438201,13154.41047114999,70.91629167000065,53488.916749920005 2023-12-01,13:43:26.000,335,11066309,14005,0,1701438205,13159.718683430001,69.33023741999932,53489.90892096 2023-12-01,13:43:30.000,335,11066257,13165,0,1701438209,13162.110073479991,66.78550148999784,53490.60064584 2023-12-01,13:43:34.000,335,11066303,13365,0,1701438213,13163.504489649997,64.51568163000047,53491.29237072 2023-12-01,13:43:38.000,335,11066322,13525,0,1701438217,13163.652688469992,62.986020420001296,53492.319477360004 2023-12-01,13:43:42.000,335,11066292,13605,0,1701438221,13162.318899090002,59.87735409000015,53493.444403680005 2023-12-01,13:43:46.000,335,11066280,13205,0,1701438225,13161.025527569996,59.912599740004225,53494.79291784 2023-12-01,13:43:50.000,335,11066288,13525,0,1701438229,13157.616954709993,59.76456801000313,53495.966754 2023-12-01,13:43:54.000,335,11066314,13085,0,1701438233,13150.429311939988,57.41720771999826,53497.02180912 2023-12-01,13:43:58.000,335,11066281,13245,0,1701438237,13143.693001939995,54.89361918000213,53498.307439200005 2023-12-01,13:44:02.000,335,11066341,13045,0,1701438241,13137.165517549998,54.40018008000334,53500.152038880005 2023-12-01,13:44:06.000,335,11066296,13285,0,1701438245,13130.139546219994,54.05477270999836,53502.05253552 2023-12-01,13:44:10.000,335,11066315,13205,0,1701438249,13126.178595939993,54.597555719999946,53505.07795848 2023-12-01,13:44:14.000,335,11066354,13565,0,1701438253,13122.136809939992,55.62672870000097,53508.98375856001 2023-12-01,13:44:18.000,335,11066292,13645,0,1701438257,13116.458100609998,56.042627369999536,53513.20397904001 2023-12-01,13:44:22.000,335,11066306,13325,0,1701438261,13110.031660870001,59.228834130000905,53517.50804496 2023-12-01,13:44:26.000,335,11066320,13365,0,1701438265,13105.659795679989,61.75242267000431,53522.16146688001 2023-12-01,13:44:30.000,335,11066331,13445,0,1701438269,13100.567145319998,64.53682901999855,53527.40180688 2023-12-01,13:44:34.000,335,11066277,13525,0,1701438273,13094.497730009993,68.19532749000064,53533.20810360001 2023-12-01,13:44:38.000,335,11066336,13565,0,1701438277,13089.674532049998,71.24760077999963,53539.11920712 2023-12-01,13:44:42.000,335,11066309,13525,0,1701438281,13085.52496509,74.44085667000036,53545.00934928 2023-12-01,13:44:46.000,335,11066292,13565,0,1701438285,13082.769814299994,79.1919702899977,53551.11609216 2023-12-01,13:44:50.000,335,11066291,13245,0,1701438289,13081.483179089999,82.31473488000483,53557.20187368 2023-12-01,13:44:54.000,335,11066339,13525,0,1701438293,13080.62766772,83.91488739000488,53563.56015288001 2023-12-01,13:44:58.000,335,11066318,13405,0,1701438297,13079.30061464999,86.69224460999976,53570.21887824 2023-12-01,13:45:02.000,335,11066305,13085,0,1701438301,13077.731054419994,90.34369395000249,53576.89856496 2023-12-01,13:45:05.000,335,11066285,13365,0,1701438304,13077.394238920002,92.2963029599996,53582.17384056 2023-12-01,13:45:08.000,335,11066285,13285,0,1701438307,13077.144995449991,93.74137460999918,53587.22552832 2023-12-01,13:45:11.000,335,11066311,13445,0,1701438310,13077.535701430003,95.67988536000485,53592.33311304 2023-12-01,13:45:15.000,335,11066322,13485,0,1701438314,13079.334296199995,97.80167349000112,53599.09664520001 2023-12-01,13:45:19.000,335,11066267,13605,0,1701438318,13082.99884883999,98.68281474000105,53605.999919760005 2023-12-01,13:45:23.000,335,11066299,13365,0,1701438322,13086.50173004,100.78345547999925,53613.02896248 2023-12-01,13:45:27.000,335,11066347,13085,0,1701438326,13088.569777209988,104.23048004999873,53619.967172640005 2023-12-01,13:45:31.000,335,11066259,13245,0,1701438330,13088.04434503,109.34814842999913,53626.49314272 2023-12-01,13:45:35.000,335,11066329,13165,0,1701438334,13085.929143690002,115.0931893800007,53632.641808320004 2023-12-01,13:45:39.000,335,11066291,13125,0,1701438338,13082.581197619998,118.89971958000388,53638.0149036 2023-12-01,13:45:43.000,335,11066324,13125,0,1701438342,13076.242329909997,120.979212930004,53642.71024824 2023-12-01,13:45:47.000,335,11066261,13525,0,1701438346,13068.630299609991,124.42623750000348,53646.50425440001 2023-12-01,13:45:51.000,335,11066321,13205,0,1701438350,13060.297484139992,128.4230942100039,53649.78820080001 2023-12-01,13:45:55.000,335,11066318,13245,0,1701438354,13051.796260919997,134.37255993000144,53652.25465416001 2023-12-01,13:45:59.000,335,11066282,13605,0,1701438358,13042.668560869999,139.55367048000335,53654.036369760004 2023-12-01,13:46:03.000,335,11066307,13445,0,1701438362,13033.513915579992,143.00069505000283,53655.0285408 2023-12-01,13:46:07.000,335,11066336,13325,0,1701438366,13025.005956050001,147.0750921900035,53655.33597408 2023-12-01,13:46:11.000,335,11066282,13525,0,1701438370,13016.215071499995,152.54521707000094,53654.70014616001 2023-12-01,13:46:15.000,335,11066347,13605,0,1701438374,13008.030454849992,157.2610850400015,53653.0372116 2023-12-01,13:46:19.000,335,11066313,13285,0,1701438378,13000.829339459997,160.6869622200029,53650.55678400001 2023-12-01,13:46:23.000,335,11066295,13365,0,1701438382,12995.049585479988,164.81070326999907,53647.6221936 2023-12-01,13:46:27.000,335,11066304,13205,0,1701438386,12989.593174379996,169.329195600003,53644.17055632 2023-12-01,13:46:31.000,335,11066338,13085,0,1701438390,12986.723506319999,172.1699949899994,53640.33462744 2023-12-01,13:46:35.000,335,11066325,13245,0,1701438394,12984.237807929989,174.975548729999,53636.00261304 2023-12-01,13:46:39.000,335,11066301,13685,0,1701438398,12982.378586369996,178.52831025000341,53631.50989488001 2023-12-01,13:46:43.000,335,11066335,13685,0,1701438402,12980.876389239995,183.19483431000117,53626.65384648 2023-12-01,13:46:47.000,335,11066281,13565,0,1701438406,12979.488709379999,186.86743104000197,53621.23882848 2023-12-01,13:46:51.000,335,11066282,13165,0,1701438410,12979.80531594999,189.6870830400003,53615.390609040005 2023-12-01,13:46:55.000,335,11066338,13085,0,1701438414,12981.597174410002,191.87231333999807,53609.33976312 2023-12-01,13:46:59.000,335,11066370,13445,0,1701438418,12984.109818039993,192.79574937000143,53602.74392184 2023-12-01,13:47:03.000,335,11066312,12925,0,1701438422,12987.619435549997,195.41097660000378,53596.25987448 2023-12-01,13:47:07.000,335,11066343,13565,0,1701438426,12991.991300739995,198.17423555999994,53589.84569832001 2023-12-01,13:47:11.000,335,11066321,13565,0,1701438430,12995.750161719996,198.97078725000028,53583.2708184 2023-12-01,13:47:15.000,335,11066323,13245,0,1701438434,12999.488813769996,198.37161120000383,53576.28369840001 2023-12-01,13:47:19.000,335,11066358,13125,0,1701438438,13003.725952759989,198.6042324900045,53569.13587464 2023-12-01,13:47:23.000,335,11066314,13245,0,1701438442,13009.216045410001,199.1963594100016,53561.988050880005 2023-12-01,13:47:27.000,335,11066252,13405,0,1701438446,13015.588594669993,199.2950472299999,53554.959008159996 2023-12-01,13:47:31.000,335,11066271,13285,0,1701438450,13023.19388865999,199.32324375000462,53547.67842912001 2023-12-01,13:47:35.000,335,11066302,13925,0,1701438454,13031.661430329994,196.4894934900003,53540.36291448 2023-12-01,13:47:39.000,335,11066280,13405,0,1701438458,13041.294353629994,191.59739727000124,53533.15919376001 2023-12-01,13:47:43.000,335,11066316,13525,0,1701438462,13051.30451029,186.8462836500039,53526.68912064001 2023-12-01,13:47:47.000,335,11066307,13405,0,1701438466,13062.264486659995,184.0407299100043,53520.43564824001 2023-12-01,13:47:51.000,335,11066291,13405,0,1701438470,13074.28206369999,180.62190186000225,53514.92979768001 2023-12-01,13:47:55.000,335,11066303,13445,0,1701438474,13086.73750088999,177.8727411600048,53509.77330312 2023-12-01,13:47:59.000,335,11066328,13165,0,1701438478,13099.361345830002,175.17292437000287,53505.12686832001 2023-12-01,13:48:03.000,335,11066305,13165,0,1701438482,13110.82654545,171.8598332699985,53500.74594408001 2023-12-01,13:48:07.000,335,11066320,13285,0,1701438486,13120.163071109993,166.53774012000213,53496.44187816 2023-12-01,13:48:11.000,335,11066310,13285,0,1701438490,13128.516095509993,160.20057225000346,53491.99108272 2023-12-01,13:48:15.000,335,11066346,13205,0,1701438494,13137.50906936,154.44143304000318,53487.61714560001 2023-12-01,13:48:19.000,335,11066332,13285,0,1701438498,13145.969874719995,148.57655687999795,53483.739294000006 2023-12-01,13:48:23.000,335,11066286,13565,0,1701438502,13154.922430710001,142.71168072,53480.23175976 2023-12-01,13:48:27.000,335,11066330,13245,0,1701438506,13165.316557039994,138.03105840000353,53477.42293752 2023-12-01,13:48:31.000,335,11066313,13125,0,1701438510,13174.989898199994,132.32831222999812,53475.354750000006 2023-12-01,13:48:35.000,335,11066299,13445,0,1701438514,13181.517382589991,125.85016175999772,53473.61495712 2023-12-01,13:48:39.000,335,11066277,13485,0,1701438518,13186.482043060001,119.86545039000339,53472.41317248 2023-12-01,13:48:43.000,335,11066319,13245,0,1701438522,13192.908482799998,118.1736591900044,53471.85420288001 2023-12-01,13:48:47.000,335,11066299,13245,0,1701438526,13201.180671479997,118.15251179999905,53471.95900968 2023-12-01,13:48:51.000,335,11066303,13285,0,1701438530,13209.809884590002,115.77695499000401,53472.35727552001 2023-12-01,13:48:55.000,335,11066256,13045,0,1701438534,13217.320870239993,109.54552407000301,53472.84637392 2023-12-01,13:48:59.000,335,11066327,13205,0,1701438538,13222.069968789998,101.12886285000423,53473.09092312 2023-12-01,13:49:03.000,335,11066289,13245,0,1701438542,13227.61395192,94.38284543999907,53473.88046768 2023-12-01,13:49:07.000,335,11066332,13205,0,1701438546,13231.12356942999,93.30432855000254,53475.76699008 2023-12-01,13:49:11.000,335,11066321,13525,0,1701438550,13233.285924939999,93.38186898000276,53478.17055936 2023-12-01,13:49:15.000,335,11066297,13085,0,1701438554,13236.12864776,89.47665096000128,53480.986368720005 2023-12-01,13:49:19.000,335,11066349,13525,0,1701438558,13239.61805633999,86.6499498300036,53484.40307040001 2023-12-01,13:49:23.000,335,11066321,13285,0,1701438562,13243.20177326,85.7829068400024,53488.43463864001 2023-12-01,13:49:27.000,335,11066345,13565,0,1701438566,13249.10951712999,84.62684951999836,53493.12998328001 2023-12-01,13:49:31.000,335,11066338,13285,0,1701438570,13253.494854939992,83.72456088000035,53498.58692400001 2023-12-01,13:49:35.000,335,11066286,13525,0,1701438574,13256.418413479994,83.48489046000032,53504.33732376001 2023-12-01,13:49:39.000,335,11066289,13405,0,1701438578,13257.83303858,85.71946467000089,53510.28336288001 2023-12-01,13:49:43.000,335,11066288,13165,0,1701438582,13259.820250029989,89.46960183000192,53516.94208824001 2023-12-01,13:49:47.000,335,11066299,13605,0,1701438586,13260.534298890001,91.2459825900005,53524.1947188 2023-12-01,13:49:51.000,335,11066293,13805,0,1701438590,13260.662288779997,93.07170726000186,53531.6709372 2023-12-01,13:49:55.000,335,11066328,13445,0,1701438594,13260.00213039999,94.93267758000002,53539.321833600006 2023-12-01,13:49:59.000,335,11066337,13285,0,1701438598,13258.183326699997,100.36755681000068,53547.29413752001 2023-12-01,13:50:03.000,335,11066289,13165,0,1701438602,13256.209587869998,108.81946368000354,53555.182596000006 2023-12-01,13:50:07.000,335,11066274,13165,0,1701438606,13255.118305649994,112.73173083000438,53562.98022192 2023-12-01,13:50:11.000,335,11066253,13325,0,1701438610,13254.29647583,115.33990893000009,53570.65207968001 2023-12-01,13:50:15.000,335,11066344,13485,0,1701438614,13252.518089989993,118.49087004000467,53578.05143976 2023-12-01,13:50:19.000,335,11066305,13565,0,1701438618,13249.513695729991,122.63575847999891,53585.0175984 2023-12-01,13:50:23.000,335,11066308,13365,0,1701438622,13245.876088329991,126.35064999000315,53591.22216096 2023-12-01,13:50:27.000,335,11066278,13485,0,1701438626,13239.651737889995,129.3747267600047,53597.20313568001 2023-12-01,13:50:31.000,335,11066308,13525,0,1701438630,13232.935636820002,133.94961213000352,53602.5552696 2023-12-01,13:50:35.000,335,11066294,13605,0,1701438634,13228.368418639999,135.9868107000002,53607.2017044 2023-12-01,13:50:39.000,335,11066314,13365,0,1701438638,13222.285530709989,139.53957222000463,53611.0096848 2023-12-01,13:50:43.000,335,11066296,13725,0,1701438642,13217.064890460002,142.39446986999974,53614.3635024 2023-12-01,13:50:47.000,335,11066344,13725,0,1701438646,13213.602427119993,145.67231532000005,53617.60552608 2023-12-01,13:50:51.000,335,11066309,13325,0,1701438650,13210.45657034999,149.5493368200041,53620.686846000004 2023-12-01,13:50:55.000,335,11066356,13245,0,1701438654,13206.610137339994,153.2078352899989,53623.49566824 2023-12-01,13:50:59.000,335,11066334,13085,0,1701438658,13201.894720339995,157.38092024999787,53626.15077384 2023-12-01,13:51:03.000,335,11066321,13485,0,1701438662,13197.06478606999,160.55302875000052,53628.71504688 2023-12-01,13:51:07.000,335,11066257,13485,0,1701438666,13192.02602618999,162.84399600000324,53630.84611848 2023-12-01,13:51:11.000,335,11066363,13285,0,1701438670,13185.855566229999,163.57710552000208,53631.992006160006 2023-12-01,13:51:15.000,335,11066341,13485,0,1701438674,13179.765941989994,163.80972681000276,53632.495078800006 2023-12-01,13:51:19.000,335,11066258,13685,0,1701438678,13175.333450009995,164.58513110999775,53632.760589360005 2023-12-01,13:51:23.000,335,11066335,13365,0,1701438682,13171.062629469998,166.00905536999926,53632.739628 2023-12-01,13:51:27.000,335,11066314,13445,0,1701438686,13166.138386860002,167.71494483000424,53632.01296752001 2023-12-01,13:51:31.000,335,11066329,13285,0,1701438690,13160.459677529994,168.871002150001,53630.818170000006 2023-12-01,13:51:35.000,335,11066279,13285,0,1701438694,13154.49130686999,168.9696899699993,53628.96658320001 2023-12-01,13:51:39.000,335,11066334,13405,0,1701438698,13148.388210009995,169.74509427000157,53626.961279760006 2023-12-01,13:51:43.000,335,11066288,13205,0,1701438702,13141.604745839992,169.63230819000455,53624.229315840006 2023-12-01,13:51:47.000,335,11066333,13405,0,1701438706,13135.434285880001,166.94658966000134,53621.11306032001 2023-12-01,13:51:51.000,335,11066359,13045,0,1701438710,13132.214329699993,165.00807891000295,53617.64046168001 2023-12-01,13:51:55.000,335,11066291,13285,0,1701438714,13130.792968289992,164.14103592000174,53614.48927056 2023-12-01,13:51:59.000,335,11066320,13005,0,1701438718,13128.536304439993,162.95678208000027,53611.12147872001 2023-12-01,13:52:03.000,335,11066312,13445,0,1701438722,13124.669662499997,161.87826519000373,53607.55106040001 2023-12-01,13:52:07.000,335,11066286,13165,0,1701438726,13120.54030447,162.4774412400002,53603.64526032001 2023-12-01,13:52:11.000,335,11066314,13325,0,1701438730,13116.525463709993,163.76743202999933,53599.459975440004 2023-12-01,13:52:15.000,335,11066351,13005,0,1701438734,13112.470205090001,162.48449036999955,53594.84847624 2023-12-01,13:52:19.000,335,11066328,12925,0,1701438738,13108.50251849999,159.66483837000123,53589.93653088 2023-12-01,13:52:23.000,335,11066309,13085,0,1701438742,13104.7301849,155.0758547400037,53585.02458552 2023-12-01,13:52:27.000,335,11066323,13485,0,1701438746,13101.914407319993,151.3539141000001,53580.531867360005 2023-12-01,13:52:31.000,335,11066344,13405,0,1701438750,13099.95414111,149.3378629200015,53576.26972416 2023-12-01,13:52:35.000,335,11066285,13685,0,1701438754,13099.233355939992,147.84344735999912,53572.3709112 2023-12-01,13:52:39.000,335,11066304,13485,0,1701438758,13098.59340649,147.88574214000255,53568.48607248 2023-12-01,13:52:43.000,335,11066338,13325,0,1701438762,13098.115128479993,146.01772268999775,53564.76193752001 2023-12-01,13:52:47.000,335,11066326,13525,0,1701438766,13097.623377849995,145.4819888100028,53561.03780256 2023-12-01,13:52:51.000,335,11066295,13325,0,1701438770,13097.67053201999,145.763954009999,53557.33462896001 2023-12-01,13:52:55.000,335,11066296,13165,0,1701438774,13099.556698819993,146.21509833000164,53553.7502364 2023-12-01,13:52:59.000,335,11066387,13565,0,1701438778,13101.099313809995,146.11641051000333,53550.20776656 2023-12-01,13:53:03.000,335,11066285,13085,0,1701438782,13101.793153739993,144.99559884000337,53546.6583096 2023-12-01,13:53:07.000,335,11066324,13365,0,1701438786,13103.106734189998,144.08626106999873,53543.276543520005 2023-12-01,13:53:11.000,335,11066323,13645,0,1701438790,13104.64934918,143.29675850999774,53540.46073416 2023-12-01,13:53:15.000,335,11066293,13165,0,1701438794,13106.932958269994,142.33102769999823,53538.16895880001 2023-12-01,13:53:19.000,335,11066309,13525,0,1701438798,13107.788469639992,141.67545860999962,53536.31038488 2023-12-01,13:53:23.000,335,11066325,13405,0,1701438802,13107.444917829991,141.67545860999962,53534.13739056 2023-12-01,13:53:27.000,335,11066294,13525,0,1701438806,13106.333426680001,140.73792432000482,53531.754782640004 2023-12-01,13:53:31.000,335,11066252,13285,0,1701438810,13104.79081169,139.52547395999864,53529.358200480005 2023-12-01,13:53:35.000,335,11066385,13605,0,1701438814,13105.026582539991,138.3482692500038,53527.19219328001 2023-12-01,13:53:39.000,335,11066317,13605,0,1701438818,13106.872331479994,136.82565717000398,53525.47336176001 2023-12-01,13:53:41.000,335,11066299,13005,0,1701438820,13108.771970900001,136.02910548000364,53525.00522472 2023-12-01,13:53:43.000,335,11066319,13045,0,1701438822,13110.523411499998,135.22550466000393,53524.446255120005 2023-12-01,13:53:46.000,335,11066328,13125,0,1701438825,13112.362424129991,134.37255993000144,53523.90125976 2023-12-01,13:53:50.000,335,11066273,13645,0,1701438829,13114.875067759996,133.17420783000125,53523.4960068 2023-12-01,13:53:54.000,335,11066288,13525,0,1701438833,13116.215593449997,131.9194626899989,53523.391200000005 2023-12-01,13:53:58.000,335,11066286,13165,0,1701438837,13117.205831020001,131.81372574000125,53523.537929520004 2023-12-01,13:54:02.000,335,11066312,13405,0,1701438841,13118.04113346,132.30716484000004,53524.17375744001 2023-12-01,13:54:06.000,335,11066283,13525,0,1701438845,13119.031371029989,132.68781786000181,53525.019198960006 2023-12-01,13:54:10.000,335,11066279,13245,0,1701438849,13120.776075319991,132.8358495900029,53526.15809952 2023-12-01,13:54:14.000,335,11066314,13405,0,1701438853,13122.325426620002,132.55388438999944,53527.6882788 2023-12-01,13:54:18.000,335,11066354,13285,0,1701438857,13123.484071940002,132.60322830000223,53529.24640656 2023-12-01,13:54:22.000,335,11066318,13285,0,1701438861,13124.743761910002,133.92846473999816,53530.83946992001 2023-12-01,13:54:26.000,335,11066297,13445,0,1701438865,13125.35002980999,134.63337773999956,53532.34868784001 2023-12-01,13:54:30.000,335,11066264,13405,0,1701438869,13124.521463680001,136.02205635000428,53534.19328752001 2023-12-01,13:54:34.000,335,11066358,13645,0,1701438873,13124.777443459992,138.00991100999818,53536.31038488 2023-12-01,13:54:38.000,335,11066324,13565,0,1701438877,13125.861989370002,138.05925492000097,53538.9724776 2023-12-01,13:54:42.000,335,11066321,13405,0,1701438881,13126.602983469995,137.94646884000394,53541.84418392 2023-12-01,13:54:46.000,335,11066331,13445,0,1701438885,13127.404604359988,138.8769539999994,53544.6320448 2023-12-01,13:54:50.000,335,11066346,13325,0,1701438889,13129.04826399999,139.2505578900018,53547.32907312 2023-12-01,13:54:54.000,335,11066342,13085,0,1701438893,13131.41270881,138.61613619000127,53550.0470628 2023-12-01,13:54:58.000,335,11066272,13125,0,1701438897,13134.12744173999,138.83465922000323,53552.90479488001 2023-12-01,13:55:02.000,335,11066298,13325,0,1701438901,13137.50233304999,136.31107067999983,53555.89528224001 2023-12-01,13:55:06.000,335,11066322,13005,0,1701438905,13138.93043077,133.6605978000007,53558.5713492 2023-12-01,13:55:10.000,335,11066310,13005,0,1701438909,13139.381763539997,132.08864180999808,53560.765304880006 2023-12-01,13:55:14.000,335,11066274,13165,0,1701438913,13139.247037339992,132.39175439999963,53562.64484016 2023-12-01,13:55:18.000,335,11066299,13005,0,1701438917,13138.095128330002,132.17323136999767,53564.30777472001 2023-12-01,13:55:22.000,335,11066320,13205,0,1701438921,13136.336951419995,131.79257835000317,53565.54449496 2023-12-01,13:55:26.000,335,11066247,13365,0,1701438925,13135.885618649998,132.08864180999808,53566.348013760005 2023-12-01,13:55:30.000,335,11066295,13485,0,1701438929,13135.629638869992,133.56895911000174,53567.19345528 2023-12-01,13:55:34.000,335,11066368,13605,0,1701438933,13136.168543669999,133.4138782500013,53567.96203848 2023-12-01,13:55:38.000,335,11066319,13445,0,1701438937,13137.125099689998,134.40780557999824,53568.47209824001 2023-12-01,13:55:42.000,335,11066307,13445,0,1701438941,13138.128809879992,134.02715256000374,53568.78651864001 2023-12-01,13:55:46.000,335,11066310,13565,0,1701438945,13140.338319559996,134.3161668899993,53569.247668560005 2023-12-01,13:55:50.000,335,11066320,13405,0,1701438949,13142.776863779996,135.27484856999945,53569.56208896 2023-12-01,13:55:54.000,335,11066315,13005,0,1701438953,13144.353160320003,136.50139719000435,53569.988303280006 2023-12-01,13:55:58.000,335,11066335,13285,0,1701438957,13145.201935379991,139.04613311999856,53570.519324400004 2023-12-01,13:56:02.000,335,11066288,13285,0,1701438961,13146.21911818999,140.5123521600035,53570.93156448 2023-12-01,13:56:06.000,335,11066277,13085,0,1701438965,13147.532698639996,140.85071040000184,53571.15515232001 2023-12-01,13:56:10.000,335,11066333,13365,0,1701438969,13147.876250449997,140.18809218000388,53571.141178080004 2023-12-01,13:56:14.000,335,11066311,13125,0,1701438973,13147.34408196,139.32104919000267,53570.86868040001 2023-12-01,13:56:18.000,335,11066308,13325,0,1701438977,13147.007266459994,139.27170527999988,53570.4494532 2023-12-01,13:56:22.000,335,11066310,13485,0,1701438981,13147.970558790003,138.55269401999976,53570.016251760004 2023-12-01,13:56:26.000,335,11066255,13125,0,1701438985,13147.896459379997,137.62220886000432,53569.35946248001 2023-12-01,13:56:30.000,335,11066280,12965,0,1701438989,13147.997504029998,137.2979488800047,53568.34633008 2023-12-01,13:56:34.000,335,11066299,12965,0,1701438993,13148.206329639994,137.16401541000232,53567.22839088001 2023-12-01,13:56:38.000,335,11066275,13445,0,1701438997,13148.469045729995,138.39056402999995,53565.86590248001 2023-12-01,13:56:42.000,335,11066323,13005,0,1701439001,13149.90387976,138.43990794000274,53564.54533680001 2023-12-01,13:56:46.000,335,11066303,13205,0,1701439005,13150.98168936,139.8074391600021,53563.30162944001 2023-12-01,13:56:50.000,335,11066254,13045,0,1701439009,13150.227222640002,141.32300211000256,53562.106831920006 2023-12-01,13:56:54.000,335,11066280,13605,0,1701439013,13148.152439159989,143.4800358900029,53560.51376856 2023-12-01,13:56:58.000,335,11066262,13205,0,1701439017,13145.572432429988,144.60084756000288,53559.018524880004 2023-12-01,13:57:02.000,335,11066308,13245,0,1701439021,13143.140624519998,144.9251075400025,53557.4184744 2023-12-01,13:57:06.000,335,11066305,13045,0,1701439025,13141.28813927,145.24231839000277,53555.93021784 2023-12-01,13:57:10.000,335,11066314,13405,0,1701439029,13140.735761849988,145.00264797000273,53554.36510296001 2023-12-01,13:57:14.000,335,11066271,13285,0,1701439033,13141.564327979992,145.83444530999986,53553.00960168 2023-12-01,13:57:18.000,335,11066323,13165,0,1701439037,13139.718579039989,146.41952310000488,53551.50737088 2023-12-01,13:57:22.000,335,11066307,13365,0,1701439041,13136.700712159996,146.00362442999904,53549.53700304 2023-12-01,13:57:26.000,335,11066284,13445,0,1701439045,13133.635691109994,145.78510140000435,53547.22426632001 2023-12-01,13:57:30.000,335,11066269,13245,0,1701439049,13130.563933749996,145.11543404999975,53544.94646520001 2023-12-01,13:57:34.000,335,11066314,13165,0,1701439053,13128.199488940001,145.65821706000133,53542.59180576 2023-12-01,13:57:38.000,335,11066302,13125,0,1701439057,13126.225750109988,145.71461010000348,53540.474708400005 2023-12-01,13:57:42.000,335,11066281,13285,0,1701439061,13125.57906435,145.79919966000307,53538.67203144001 2023-12-01,13:57:46.000,335,11066271,13205,0,1701439065,13126.279640589994,146.42657223000424,53537.48422104 2023-12-01,13:57:50.000,335,11066319,13365,0,1701439069,13126.953271589991,147.75885779999953,53536.33833336 2023-12-01,13:57:54.000,335,11066286,12605,0,1701439073,13127.97719071,148.54131123000116,53535.12257448001 2023-12-01,13:57:58.000,335,11066271,13205,0,1701439077,13127.101470410002,148.00557734999893,53533.620343680006 2023-12-01,13:58:02.000,335,11066297,12925,0,1701439081,13125.39044766999,148.54131123000116,53531.68491144 2023-12-01,13:58:06.000,335,11066279,13285,0,1701439085,13124.730289289997,149.33081379000214,53529.574801200004 2023-12-01,13:58:10.000,335,11066286,13325,0,1701439089,13126.232486419998,150.12736548000248,53527.97475072 2023-12-01,13:58:14.000,335,11066255,13445,0,1701439093,13128.536304439993,149.87359680000372,53526.61924944001 2023-12-01,13:58:18.000,335,11066209,13565,0,1701439097,13131.992031469992,148.7809816500012,53526.03233136 2023-12-01,13:58:22.000,335,11066337,13405,0,1701439101,13134.343003659997,147.47689260000334,53525.58515568 2023-12-01,13:58:26.000,335,11066281,13285,0,1701439105,13135.441022189996,145.32690795000235,53525.43842616 2023-12-01,13:58:30.000,335,11066276,13285,0,1701439109,13135.27261444,143.73380457000167,53525.09605728 2023-12-01,13:58:34.000,335,11066290,13245,0,1701439113,13135.3130323,142.3028311800008,53525.05413456 2023-12-01,13:58:38.000,335,11066279,13405,0,1701439117,13134.747182259998,140.96349647999887,53525.14496712 2023-12-01,13:58:42.000,335,11066325,13405,0,1701439121,13134.02639708999,139.7087513400038,53525.117018640005 2023-12-01,13:58:46.000,335,11066336,13445,0,1701439125,13133.177622030002,138.4963009800049,53524.788624 2023-12-01,13:58:50.000,335,11066338,13285,0,1701439129,13132.396210069994,137.4812262600026,53524.46022936 2023-12-01,13:58:54.000,335,11066289,13245,0,1701439133,13131.136520099994,136.02205635000428,53524.061963520006 2023-12-01,13:58:58.000,335,11066300,13485,0,1701439137,13128.152334769991,135.23960292000265,53523.50299392001 2023-12-01,13:59:02.000,335,11066302,13245,0,1701439141,13125.801362580001,135.59910854999907,53522.92306296 2023-12-01,13:59:06.000,335,11066287,13005,0,1701439145,13124.29916545,136.7410676100044,53522.81126904001 2023-12-01,13:59:10.000,335,11066319,13285,0,1701439149,13123.396499909992,137.91827231999923,53522.74838496 2023-12-01,13:59:14.000,335,11066268,13565,0,1701439153,13123.03947548,138.62318532000063,53522.69947512 2023-12-01,13:59:18.000,335,11066254,13285,0,1701439157,13122.311953999997,138.88400312999875,53522.62960392 2023-12-01,13:59:22.000,335,11066343,13125,0,1701439161,13120.33147885999,139.6946530799978,53522.39902896 2023-12-01,13:59:26.000,335,11066303,13325,0,1701439165,13117.205831020001,140.18809218000388,53521.74223968 2023-12-01,13:59:30.000,335,11066273,13605,0,1701439169,13115.083893369992,139.78629177000403,53521.03654056001 2023-12-01,13:59:34.000,335,11066312,13125,0,1701439173,13114.571933809995,139.25760702000116,53520.12821496001 2023-12-01,13:59:38.000,335,11066287,13285,0,1701439177,13115.043475509992,139.17301746000157,53519.4434772 2023-12-01,13:59:42.000,335,11066324,13365,0,1701439181,13114.996321339997,139.17301746000157,53518.87752048 2023-12-01,13:59:46.000,335,11066324,13205,0,1701439185,13114.868331450001,138.98974008000368,53518.409383440005 2023-12-01,13:59:50.000,335,11066289,13165,0,1701439189,13113.40655218,138.3835149000006,53517.640800240006 2023-12-01,13:59:54.000,335,11066307,13285,0,1701439193,13112.705975939993,137.2979488800047,53516.69055192 2023-12-01,13:59:58.000,335,11066282,13365,0,1701439197,13112.503886639992,136.40975849999813,53515.82414904 2023-12-01,14:00:02.000,335,11066259,13485,0,1701439201,13112.800284279998,135.58501029000035,53515.03460448 2023-12-01,14:00:06.000,335,11066364,13445,0,1701439205,13114.289008789994,134.04829995000182,53514.34986672 2023-12-01,14:00:10.000,335,11066292,13365,0,1701439209,13116.343583339993,132.81470220000483,53514.30794400001 2023-12-01,14:00:14.000,335,11066326,13245,0,1701439213,13116.343583339993,131.8701187800034,53514.32191824 2023-12-01,14:00:18.000,335,11066306,13365,0,1701439217,13115.056948129997,130.69996320000064,53514.25204704 2023-12-01,14:00:22.000,335,11066318,13285,0,1701439221,13113.110154539994,131.10881273999985,53513.86076832 2023-12-01,14:00:26.000,335,11066298,13685,0,1701439225,13113.015846199989,132.7724074200014,53513.72801304001 2023-12-01,14:00:30.000,335,11066308,13525,0,1701439229,13114.976112409997,132.29306658000132,53513.832819840005 2023-12-01,14:00:34.000,335,11066292,13085,0,1701439233,13116.922906,128.4583398600007,53514.07736904 2023-12-01,14:00:38.000,335,11066312,12845,0,1701439237,13115.063684439992,125.61049133999768,53514.17518872 2023-12-01,14:00:42.000,335,11066334,13045,0,1701439241,13111.06905261,125.20869092999783,53513.6441676 2023-12-01,14:00:46.000,335,11066281,13165,0,1701439245,13108.778707209996,126.38589563999994,53512.79173896 2023-12-01,14:00:50.000,335,11066314,13125,0,1701439249,13107.640270819997,126.31540433999908,53512.155911040005 2023-12-01,14:00:54.000,335,11066346,13165,0,1701439253,13105.713686159994,126.0122917500048,53511.56200584 2023-12-01,14:00:58.000,335,11066293,13605,0,1701439257,13103.51091279,125.54000004000409,53511.15675288 2023-12-01,14:01:02.000,335,11066292,13125,0,1701439261,13100.668189969998,125.28623135999806,53510.97508776001 2023-12-01,14:01:06.000,335,11066310,13005,0,1701439265,13098.451943979999,126.752450400003,53510.82137112 2023-12-01,14:01:10.000,335,11066316,13605,0,1701439269,13098.189227889998,128.19047292000323,53510.28336288001 2023-12-01,14:01:14.000,335,11066334,13325,0,1701439273,13099.300719040002,125.02541354999994,53509.38901152 2023-12-01,14:01:18.000,335,11066306,13645,0,1701439277,13097.219199249994,118.78693349999958,53507.99857464 2023-12-01,14:01:22.000,335,11066326,13365,0,1701439281,13092.40947390999,113.52123338999809,53505.58801824001 2023-12-01,14:01:26.000,335,11066338,13285,0,1701439285,13088.630403999989,110.5324022700006,53502.6743892 2023-12-01,14:01:30.000,335,11066250,13085,0,1701439289,13086.966535430001,108.67143195000244,53499.697876080005 2023-12-01,14:01:34.000,335,11066289,12925,0,1701439293,13088.219489089992,108.98864280000271,53497.37116512001 2023-12-01,14:01:38.000,335,11066334,13365,0,1701439297,13091.742579220001,112.14665303999936,53495.722204800004 2023-12-01,14:01:42.000,335,11066336,13365,0,1701439301,13095.05684374,114.87466634999873,53495.03047992 2023-12-01,14:01:46.000,335,11066320,13085,0,1701439305,13097.252880799999,116.9118649200027,53494.79990496 2023-12-01,14:01:50.000,335,11066271,13005,0,1701439309,13098.337426709993,118.37103483000101,53494.716059520004 2023-12-01,14:01:54.000,335,11066311,13365,0,1701439313,13099.374818449993,120.24610340999789,53494.47849744 2023-12-01,14:01:58.000,335,11066314,13245,0,1701439317,13102.399421639995,122.07182807999925,53494.548368640004 2023-12-01,14:02:01.000,335,11066283,13285,0,1701439320,13106.259327269996,122.86837976999959,53494.89073752 2023-12-01,14:02:04.000,335,11066285,13045,0,1701439323,13110.90738117,122.30444936999993,53495.44970712001 2023-12-01,14:02:08.000,335,11066317,13245,0,1701439327,13114.43720760999,119.97823647000041,53496.52572360001 2023-12-01,14:02:12.000,335,11066333,13525,0,1701439331,13116.269483930002,118.70234393999999,53497.39212648001 2023-12-01,14:02:16.000,335,11066318,13325,0,1701439335,13120.149598489988,120.95101640999928,53497.923147600006 2023-12-01,14:02:20.000,335,11066255,13605,0,1701439339,13127.458494839993,123.72132450000208,53498.85243456001 2023-12-01,14:02:24.000,335,11066287,13245,0,1701439343,13135.508385289992,125.15229789000296,53500.23588432 2023-12-01,14:02:28.000,335,11066306,13365,0,1701439347,13138.202909289997,125.836063499999,53501.84292192 2023-12-01,14:02:32.000,335,11066341,13165,0,1701439351,13137.347397919999,127.98604814999999,53503.121564880006 2023-12-01,14:02:36.000,335,11066320,13245,0,1701439355,13137.414761019994,131.43307271999947,53504.00194200001 2023-12-01,14:02:40.000,335,11066276,13325,0,1701439359,13139.94761358,131.623399230004,53504.4211692 2023-12-01,14:02:44.000,335,11066299,13285,0,1701439363,13144.050026370001,128.87423852999927,53504.21854272001 2023-12-01,14:02:48.000,335,11066347,13205,0,1701439367,13148.778915989991,123.84115970999846,53503.85521248 2023-12-01,14:02:52.000,335,11066321,13085,0,1701439371,13153.986083620002,117.3559601099987,53503.0586808 2023-12-01,14:02:56.000,335,11066321,13085,0,1701439375,13161.079418050002,113.64106860000174,53502.20625216001 2023-12-01,14:03:00.000,335,11066352,13285,0,1701439379,13170.42268001999,112.68238692000159,53501.91279312 2023-12-01,14:03:04.000,335,11066284,13165,0,1701439383,13179.577325309998,112.01271957000426,53502.26913624 2023-12-01,14:03:08.000,335,11066293,13085,0,1701439387,13186.690868669997,111.34305221999966,53502.77220888 2023-12-01,14:03:12.000,335,11066270,13485,0,1701439391,13191.244614229996,109.60896624000452,53503.26130728001 2023-12-01,14:03:16.000,335,11066326,13485,0,1701439395,13196.815542599994,107.4166868100001,53503.26130728001 2023-12-01,14:03:20.000,335,11066314,13605,0,1701439399,13204.164856809999,106.58488947000296,53503.01675808 2023-12-01,14:03:24.000,335,11066321,13605,0,1701439403,13210.045655439993,106.6130859900004,53502.96086112 2023-12-01,14:03:28.000,335,11066282,13285,0,1701439407,13215.185459969995,104.31506960999832,53503.66656024001 2023-12-01,14:03:32.000,335,11066271,13285,0,1701439411,13218.87022153999,100.50853941000241,53504.62379568001 2023-12-01,14:03:36.000,335,11066308,13325,0,1701439415,13221.35591993,98.02019652000308,53505.469237200006 2023-12-01,14:03:40.000,335,11066316,13085,0,1701439419,13226.886430439998,93.03646160999779,53506.19589768 2023-12-01,14:03:44.000,335,11066307,13285,0,1701439423,13229.78304373999,90.42828351000207,53507.44659216 2023-12-01,14:03:48.000,335,11066339,13285,0,1701439427,13230.517301530002,88.49682189000305,53508.969784320005 2023-12-01,14:03:52.000,335,11066315,12885,0,1701439431,13227.856459080002,87.50289455999882,53510.85630672001 2023-12-01,14:03:56.000,335,11066330,13405,0,1701439435,13223.68668318999,87.0447011100041,53512.57513824 2023-12-01,14:04:00.000,335,11066324,13125,0,1701439439,13218.681604859994,86.38913201999821,53513.714038800004 2023-12-01,14:04:04.000,335,11066311,13685,0,1701439443,13215.838882039992,86.03667552000115,53514.61537728001 2023-12-01,14:04:08.000,335,11066315,13325,0,1701439447,13215.31344985999,86.14241246999882,53515.69139376 2023-12-01,14:04:12.000,335,11066293,12805,0,1701439451,13218.189854229997,88.84927839000011,53517.17965032001 2023-12-01,14:04:16.000,335,11066328,13405,0,1701439455,13221.22793003999,91.7041760400025,53518.61899704001 2023-12-01,14:04:20.000,335,11066326,13445,0,1701439459,13224.05718024,92.55007163999835,53520.17013768 2023-12-01,14:04:24.000,335,11066302,13325,0,1701439463,13226.664132209997,90.62565914999868,53521.274102639996 2023-12-01,14:04:28.000,335,11066330,13445,0,1701439467,13226.832539959993,87.62977890000184,53522.39204184 2023-12-01,14:04:32.000,335,11066290,12925,0,1701439471,13227.30408165999,85.10619035999844,53523.48203256001 2023-12-01,14:04:36.000,335,11066280,13365,0,1701439475,13227.836250150001,86.30454245999863,53524.711765680004 2023-12-01,14:04:40.000,335,11066317,13525,0,1701439479,13228.220219819988,87.45355065000331,53525.94848592001 2023-12-01,14:04:44.000,335,11066250,13205,0,1701439483,13228.455990669994,86.01552813000308,53526.961618320005 2023-12-01,14:04:48.000,335,11066347,13285,0,1701439487,13226.280162539995,84.78897950999817,53528.2123128 2023-12-01,14:04:52.000,335,11066348,13165,0,1701439491,13221.881352110002,84.33078606000345,53529.42108456001 2023-12-01,14:04:56.000,335,11066314,13245,0,1701439495,13214.862117089993,82.26539097000204,53530.57395936001 2023-12-01,14:05:00.000,335,11066269,12965,0,1701439499,13207.479121329998,79.64311461000034,53531.64997584001 2023-12-01,14:05:04.000,335,11066331,13365,0,1701439503,13199.759310069996,78.19099383000139,53532.69105672 2023-12-01,14:05:08.000,335,11066281,13245,0,1701439507,13191.992344639999,82.71653529000469,53533.43867856 2023-12-01,14:05:12.000,335,11066291,13445,0,1701439511,13187.49248955999,86.11421595000138,53534.24219736001 2023-12-01,14:05:16.000,335,11066304,13605,0,1701439515,13185.869038849989,88.2923971199998,53534.82911544 2023-12-01,14:05:20.000,335,11066336,13445,0,1701439519,13185.464860250002,84.81717603000288,53535.443982000004 2023-12-01,14:05:24.000,335,11066387,13445,0,1701439523,13183.646056549995,81.96932750999986,53536.184616720006 2023-12-01,14:05:28.000,335,11066298,13285,0,1701439527,13180.756179559998,80.09425893000298,53537.44229832 2023-12-01,14:05:32.000,335,11066335,13285,0,1701439531,13177.199407879998,80.26343805000215,53538.94452912 2023-12-01,14:05:36.000,335,11066294,12925,0,1701439535,13172.92858734,81.57457622999937,53540.16028800001 2023-12-01,14:05:40.000,335,11066337,13605,0,1701439539,13169.978083559989,82.34293140000227,53540.90790984 2023-12-01,14:05:44.000,335,11066278,13045,0,1701439543,13168.947428129999,82.92800919000001,53541.480853680005 2023-12-01,14:05:48.000,335,11066307,13325,0,1701439547,13170.099337139989,84.64094778000435,53541.8721324 2023-12-01,14:05:52.000,335,11066343,13045,0,1701439551,13170.42268001999,83.95013304000167,53542.081746 2023-12-01,14:05:56.000,335,11066309,13285,0,1701439555,13169.546959719992,81.62392014000216,53541.97693920001 2023-12-01,14:06:00.000,335,11066317,13205,0,1701439559,13168.159279859996,81.10228451999865,53541.97693920001 2023-12-01,14:06:04.000,335,11066326,13525,0,1701439563,13167.297032180002,81.6803131800043,53541.96995208 2023-12-01,14:06:08.000,335,11066338,13285,0,1701439567,13166.165332099998,82.29358748999948,53542.0118748 2023-12-01,14:06:12.000,335,11066365,12885,0,1701439571,13164.676607590001,82.58260182000231,53542.10969448 2023-12-01,14:06:16.000,335,11066302,12925,0,1701439575,13163.612270609992,81.75785361000453,53541.983926320005 2023-12-01,14:06:20.000,335,11066286,13405,0,1701439579,13162.783704479989,81.51113405999786,53541.74636424 2023-12-01,14:06:24.000,335,11066327,13645,0,1701439583,13161.416233549993,82.46276660999865,53541.50880216 2023-12-01,14:06:28.000,335,11066303,13405,0,1701439587,13159.994872139992,83.4707922000016,53541.25726584001 2023-12-01,14:06:32.000,335,11066325,13285,0,1701439591,13158.607192279997,84.4717686599979,53541.15245904 2023-12-01,14:06:36.000,335,11066333,13445,0,1701439595,13158.405102979996,85.74766118999833,53540.859000000004 2023-12-01,14:06:40.000,335,11066319,13045,0,1701439599,13159.381867929995,88.08797235000384,53540.74021896 2023-12-01,14:06:44.000,335,11066295,13285,0,1701439603,13160.210434059998,89.46255270000256,53540.50265688 2023-12-01,14:06:48.000,335,11066290,13405,0,1701439607,13161.079418050002,91.23893346000114,53540.523618240004 2023-12-01,14:06:52.000,335,11066288,13285,0,1701439611,13162.763495549989,91.52794779000396,53540.69829624 2023-12-01,14:06:56.000,335,11066287,13245,0,1701439615,13164.420627809995,92.4584329499994,53540.82406440001 2023-12-01,14:07:00.000,335,11066333,13285,0,1701439619,13167.148833359992,93.33252506999997,53541.047652240006 2023-12-01,14:07:04.000,335,11066307,13125,0,1701439623,13170.44962526,93.69907983000303,53541.32713704001 2023-12-01,14:07:08.000,335,11066275,13325,0,1701439627,13173.022895679991,94.39694369999779,53541.51578928 2023-12-01,14:07:12.000,335,11066317,13365,0,1701439631,13173.602218339998,94.63661411999783,53541.53675064 2023-12-01,14:07:16.000,335,11066326,13405,0,1701439635,13171.850777740001,94.30530500999885,53540.91489696 2023-12-01,14:07:20.000,335,11066290,13285,0,1701439639,13169.722103779997,94.26301023000269,53539.58035704001 2023-12-01,14:07:24.000,335,11066283,13605,0,1701439643,13169.20340790999,93.98809415999858,53537.93139672001 2023-12-01,14:07:28.000,335,11066333,13605,0,1701439647,13168.677975729988,94.64366325000447,53536.25448792001 2023-12-01,14:07:32.000,335,11066320,13405,0,1701439651,13167.478912549988,94.44628761000058,53534.66841168001 2023-12-01,14:07:36.000,335,11066293,12845,0,1701439655,13165.026895709998,96.16627533000428,53532.92163168001 2023-12-01,14:07:40.000,335,11066280,13125,0,1701439659,13162.938639609994,98.69691299999977,53531.29363272001 2023-12-01,14:07:44.000,335,11066299,13205,0,1701439663,13161.099626980002,100.48739202000434,53529.742492080004 2023-12-01,14:07:48.000,335,11066332,13565,0,1701439667,13159.45596734,101.3967297900017,53528.184364320005 2023-12-01,14:07:52.000,335,11066288,13005,0,1701439671,13157.13194038999,101.40377892000106,53526.87777288 2023-12-01,14:07:56.000,335,11066312,13285,0,1701439675,13154.65971462,101.12181372000487,53525.44541328001 2023-12-01,14:08:00.000,335,11066324,13445,0,1701439679,13153.096890699999,99.9869037899989,53523.85933704 2023-12-01,14:08:04.000,335,11066309,13365,0,1701439683,13151.480176299992,98.2457686800044,53522.0636472 2023-12-01,14:08:08.000,335,11066276,13525,0,1701439687,13150.71223695999,96.14512793999893,53520.4566096 2023-12-01,14:08:12.000,335,11066373,13005,0,1701439691,13151.089470319996,94.68595803000062,53518.9194432 2023-12-01,14:08:16.000,335,11066301,13525,0,1701439695,13151.837200729999,92.40203991000453,53517.78054264001 2023-12-01,14:08:20.000,335,11066345,13325,0,1701439699,13152.463677560001,91.28827737000393,53517.02593368 2023-12-01,14:08:24.000,335,11066249,13405,0,1701439703,13151.02210722,90.9499191299983,53516.49491256 2023-12-01,14:08:28.000,335,11066329,13125,0,1701439707,13147.431653989996,91.33762127999944,53515.726329360004 2023-12-01,14:08:32.000,335,11066267,13325,0,1701439711,13142.352476249995,92.37384338999982,53514.70620984 2023-12-01,14:08:36.000,335,11066299,13005,0,1701439715,13135.899091269988,93.9669467700005,53513.31577296 2023-12-01,14:08:40.000,335,11066274,13165,0,1701439719,13128.314006209992,95.78562231000251,53511.57598008001 2023-12-01,14:08:44.000,335,11066266,13405,0,1701439723,13120.991637239997,97.30118526000297,53509.57766376 2023-12-01,14:08:48.000,335,11066310,13285,0,1701439727,13114.841386209991,97.85806653000327,53507.40466944001 2023-12-01,14:08:52.000,335,11066296,13365,0,1701439731,13109.654427509995,98.97887820000324,53504.90328048 2023-12-01,14:08:56.000,335,11066299,13405,0,1701439735,13106.25259096,99.60625077000441,53502.3949044 2023-12-01,14:09:00.000,335,11066341,13285,0,1701439739,13103.73321102,101.50951586999872,53500.0891548 2023-12-01,14:09:04.000,335,11066264,13325,0,1701439743,13102.22427757999,103.69474617000378,53498.21660664 2023-12-01,14:09:08.000,335,11066292,13365,0,1701439747,13102.48699366999,105.33014433000062,53496.58860768 2023-12-01,14:09:12.000,335,11066313,13125,0,1701439751,13104.177807480002,106.59898773000168,53495.28201624001 2023-12-01,14:09:16.000,335,11066300,13445,0,1701439755,13105.84841236,107.9735680800004,53494.40862624 2023-12-01,14:09:20.000,335,11066298,13245,0,1701439759,13106.838649929989,108.56569500000478,53493.898566480006 2023-12-01,14:09:24.000,335,11066269,13165,0,1701439763,13107.815414880002,108.54454760999943,53493.64004304 2023-12-01,14:09:28.000,335,11066342,13565,0,1701439767,13109.39844772999,108.00881373000448,53493.612094560005 2023-12-01,14:09:32.000,335,11066289,13725,0,1701439771,13112.800284279998,107.5294728900044,53493.94048920001 2023-12-01,14:09:36.000,335,11066310,13205,0,1701439775,13114.69992369999,109.00274106000143,53494.44356184001 2023-12-01,14:09:40.000,335,11066334,13285,0,1701439779,13116.269483930002,110.63813921999827,53495.09336400001 2023-12-01,14:09:44.000,335,11066253,13285,0,1701439783,13117.95356142999,110.85666225000023,53495.63835936 2023-12-01,14:09:48.000,335,11066335,13605,0,1701439787,13120.749130079996,107.80438896000123,53495.86893432 2023-12-01,14:09:52.000,335,11066275,13445,0,1701439791,13124.23180234999,102.2003306100014,53495.97374112 2023-12-01,14:09:56.000,335,11066293,13485,0,1701439795,13126.59624716,97.34348003999912,53496.09950928001 2023-12-01,14:10:00.000,335,11066332,13525,0,1701439799,13129.03479138,94.39694369999779,53496.46982664 2023-12-01,14:10:41.000,335,11066332,13285,0,1701439840,13163.901931939989,67.66664273999777,53500.97651904 2023-12-01,14:10:45.000,335,11066320,13365,0,1701439844,13169.156253739995,65.10075941999821,53502.262149120004 2023-12-01,14:10:49.000,335,11066297,13245,0,1701439848,13174.417311849997,63.48650864999945,53504.21854272001 2023-12-01,14:10:53.000,335,11066328,13725,0,1701439852,13178.61403297999,62.33045133000269,53506.25878176001 2023-12-01,14:10:57.000,335,11066285,13285,0,1701439856,13181.066049819994,58.19966114999988,53508.180239760004 2023-12-01,14:11:01.000,335,11066318,13565,0,1701439860,13180.769652180003,54.047723579999,53509.54971528 2023-12-01,14:11:05.000,335,11066314,13485,0,1701439864,13179.166410400001,51.249218969998765,53510.90521656001 2023-12-01,14:11:09.000,335,11066272,13245,0,1701439868,13176.727866180001,50.96725377000257,53511.918348960004 2023-12-01,14:11:13.000,335,11066306,13285,0,1701439872,13175.501857759991,53.05379625000205,53512.924494240004 2023-12-01,14:11:17.000,335,11066319,13445,0,1701439876,13174.16133206999,53.25822101999802,53514.000510720005 2023-12-01,14:11:21.000,335,11066257,13405,0,1701439880,13172.403155159998,53.434449270003824,53514.92281056 2023-12-01,14:11:25.000,335,11066302,13445,0,1701439884,13170.2071181,55.38000915000157,53515.71934224001 2023-12-01,14:11:29.000,335,11066324,13525,0,1701439888,13169.398760899996,58.8834267600032,53517.15868896001 2023-12-01,14:11:33.000,335,11066325,13405,0,1701439892,13169.587377579992,64.71305727000436,53518.674894 2023-12-01,14:11:37.000,335,11066319,13365,0,1701439896,13170.415943709995,72.41070723000303,53520.30988008 2023-12-01,14:11:41.000,335,11066325,13405,0,1701439900,13170.813386000002,79.80524460000015,53521.812110880004 2023-12-01,14:11:45.000,335,11066357,13445,0,1701439904,13170.476570499995,86.03667552000115,53522.86017888001 2023-12-01,14:11:49.000,335,11066282,13085,0,1701439908,13171.170410429993,88.87042577999819,53523.19556064001 2023-12-01,14:11:53.000,335,11066314,13245,0,1701439912,13171.264718769999,87.34076456999901,53522.80428192 2023-12-01,14:11:57.000,335,11066292,13325,0,1701439916,13168.671239419993,79.99557111000468,53521.9588404 2023-12-01,14:12:01.000,335,11066317,13405,0,1701439920,13164.440836739996,74.52544622999994,53521.01557920001 2023-12-01,14:12:05.000,335,11066331,13205,0,1701439924,13160.641557899995,72.63627939000435,53520.98763072001 2023-12-01,14:12:09.000,335,11066276,13405,0,1701439928,13157.771889839998,73.51742064000427,53521.6793556 2023-12-01,14:12:13.000,335,11066297,12885,0,1701439932,13155.016739049992,77.76804603000346,53523.36325152001 2023-12-01,14:12:17.000,335,11066306,13365,0,1701439936,13152.03255371999,83.28046569000435,53525.37554208001 2023-12-01,14:12:21.000,335,11066320,13245,0,1701439940,13150.227222640002,90.4423817700008,53527.73718864 2023-12-01,14:12:25.000,335,11066312,13765,0,1701439944,13148.879960639992,97.53380655000365,53529.82633752 2023-12-01,14:12:29.000,335,11066323,13125,0,1701439948,13146.481834279992,104.04015354000148,53531.8106796 2023-12-01,14:12:33.000,335,11066374,13485,0,1701439952,13142.44004827999,110.94125180999981,53533.36182024 2023-12-01,14:12:37.000,335,11066272,13725,0,1701439956,13139.247037339992,115.35400718999881,53534.37495264 2023-12-01,14:12:41.000,335,11066297,13405,0,1701439960,13138.243327149998,116.84137362000183,53535.129561600006 2023-12-01,14:12:45.000,335,11066314,13485,0,1701439964,13137.839148549996,117.20087924999825,53536.142694 2023-12-01,14:12:49.000,335,11066288,13685,0,1701439968,13136.155071049994,117.7507113899992,53537.33050440001 2023-12-01,14:12:53.000,335,11066309,13405,0,1701439972,13135.878882339988,119.30151999000373,53538.70696704 2023-12-01,14:12:57.000,335,11066278,13485,0,1701439976,13136.821965739997,121.06380249000358,53539.9506744 2023-12-01,14:13:01.000,335,11066296,13045,0,1701439980,13137.6707408,121.85330505000456,53540.67733488 2023-12-01,14:13:05.000,335,11066291,13205,0,1701439984,13139.509753429993,121.43035724999936,53541.32713704001 2023-12-01,14:13:09.000,335,11066324,13245,0,1701439988,13141.16688569,122.08592633999797,53541.91405512 2023-12-01,14:13:13.000,335,11066283,13245,0,1701439992,13143.45723108999,124.03853535000235,53542.20751416 2023-12-01,14:13:17.000,335,11066279,12765,0,1701439996,13146.939903359998,127.04851385999791,53542.17956568 2023-12-01,14:13:21.000,335,11066343,13245,0,1701440000,13150.624664929994,130.34750670000358,53541.80924832001 2023-12-01,14:13:25.000,335,11066326,13405,0,1701440004,13153.911984209997,133.2024043499987,53540.73323184001 2023-12-01,14:13:29.000,335,11066315,13485,0,1701440008,13156.80859750999,134.344363410004,53539.05632304001 2023-12-01,14:13:33.000,335,11066261,13365,0,1701440012,13159.43575841,133.90731735000008,53537.071980960005 2023-12-01,14:13:37.000,335,11066368,13045,0,1701440016,13161.301716280002,132.41995092000434,53535.36712368001 2023-12-01,14:13:41.000,335,11066237,13085,0,1701440020,13163.039684259995,131.48946576000162,53534.20027464 2023-12-01,14:13:45.000,335,11066327,13325,0,1701440024,13164.845015339997,129.8399693399988,53533.48060128 2023-12-01,14:13:49.000,335,11066343,13165,0,1701440028,13166.508883909999,128.13407988000108,53533.19412936 2023-12-01,14:13:53.000,335,11066318,13205,0,1701440032,13168.19296141,126.45638694000081,53532.88669608 2023-12-01,14:13:57.000,335,11066286,13405,0,1701440036,13169.21014422,126.1955691300027,53532.51637872001 2023-12-01,14:14:01.000,335,11066304,13525,0,1701440040,13169.237089459995,126.81589257000451,53531.8106796 2023-12-01,14:14:05.000,335,11066336,13685,0,1701440044,13169.075418019995,127.39392123000289,53530.68575328 2023-12-01,14:14:09.000,335,11066269,13565,0,1701440048,13168.368105469992,129.1632528600021,53528.69442408 2023-12-01,14:14:13.000,335,11066347,13245,0,1701440052,13167.148833359992,131.34143403000053,53526.10918968 2023-12-01,14:14:17.000,335,11066302,13165,0,1701440056,13167.054525020001,133.50551694000023,53522.720436480005 2023-12-01,14:14:21.000,335,11066297,13765,0,1701440060,13167.067997639992,135.20435726999858,53519.18495376 2023-12-01,14:14:25.000,335,11066263,13005,0,1701440064,13167.687738159999,135.577961160001,53515.65645816 2023-12-01,14:14:29.000,335,11066292,13165,0,1701440068,13168.805965619998,133.85797344000457,53512.79872608001 2023-12-01,14:14:33.000,335,11066307,13445,0,1701440072,13169.991556179993,131.71503792000294,53510.35323408001 2023-12-01,14:14:37.000,335,11066316,13365,0,1701440076,13172.126966449992,128.21866944000067,53508.17325264001 2023-12-01,14:14:41.000,335,11066348,13485,0,1701440080,13174.093968969995,124.02443709000363,53506.0282068 2023-12-01,14:14:45.000,335,11066329,13365,0,1701440084,13174.794545209988,119.9288925600049,53503.91809656 2023-12-01,14:14:49.000,335,11066284,13445,0,1701440088,13176.909746550002,116.71448927999882,53502.07349688 2023-12-01,14:14:53.000,335,11066324,13445,0,1701440092,13177.812412089996,116.48186798999814,53500.7878668 2023-12-01,14:14:57.000,335,11066326,13565,0,1701440096,13177.771994229995,116.89776666000398,53499.697876080005 2023-12-01,14:15:01.000,335,11066297,12965,0,1701440100,13177.650740649995,115.73466021000058,53498.705705039996 2023-12-01,14:15:05.000,335,11066279,12925,0,1701440104,13178.68139608,115.97433063000062,53497.23840984 2023-12-01,14:15:09.000,335,11066308,13205,0,1701440108,13180.675343839997,114.46581680999952,53495.75015328 2023-12-01,14:15:13.000,335,11066284,12925,0,1701440112,13182.76359994,112.9432047299997,53494.2898452 2023-12-01,14:15:17.000,335,11066289,13725,0,1701440116,13184.77102031999,109.9402753500035,53493.109021920005 2023-12-01,14:15:21.000,335,11066255,13245,0,1701440120,13185.94987456999,107.76914331000444,53492.44524552 2023-12-01,14:15:25.000,335,11066306,13285,0,1701440124,13186.407943649996,105.91522211999836,53492.20768344 2023-12-01,14:15:29.000,335,11066331,13605,0,1701440128,13187.364499669995,103.57491096000012,53492.843511360006 2023-12-01,14:15:33.000,335,11066247,13605,0,1701440132,13185.794939439998,102.99688230000174,53493.80773392 2023-12-01,14:15:37.000,335,11066365,13285,0,1701440136,13185.835357299999,101.55181065000215,53494.73003376001 2023-12-01,14:15:41.000,335,11066326,13285,0,1701440140,13186.764968080002,100.19837769000151,53495.575475280006 2023-12-01,14:15:45.000,335,11066287,13285,0,1701440144,13186.33384423999,97.65364176000003,53496.12047064001 2023-12-01,14:15:49.000,335,11066297,13405,0,1701440148,13187.526171109996,93.32547594000062,53496.70040160001 2023-12-01,14:15:53.000,335,11066339,13285,0,1701440152,13189.048577169997,88.68009927000094,53497.33622952 2023-12-01,14:15:57.000,335,11066272,13405,0,1701440156,13191.386076739996,84.96520776000398,53497.96507032001 2023-12-01,14:16:01.000,335,11066317,13445,0,1701440160,13195.589534179999,81.44064276000427,53498.46115584 2023-12-01,14:16:05.000,335,11066309,13285,0,1701440164,13199.833409480001,78.26148513000226,53499.22973904 2023-12-01,14:16:09.000,335,11066359,13605,0,1701440168,13205.43801939999,74.84265708000021,53500.536330480005 2023-12-01,14:16:13.000,335,11066290,13325,0,1701440172,13207.99781719999,72.80545851000352,53501.89183176 2023-12-01,14:16:17.000,335,11066299,13285,0,1701440176,13209.991764959988,70.3664595299997,53503.820276880004 2023-12-01,14:16:21.000,335,11066288,13365,0,1701440180,13211.406390059994,67.78647795000143,53506.05615528 2023-12-01,14:16:25.000,335,11066292,13205,0,1701440184,13212.093493679997,66.91238583000086,53508.585492720005 2023-12-01,14:16:29.000,335,11066342,13285,0,1701440188,13211.527643639994,66.20747282999946,53511.28252104 2023-12-01,14:16:33.000,335,11066305,13365,0,1701440192,13210.732759059996,65.2981350600021,53514.335892480005 2023-12-01,14:16:37.000,335,11066273,13405,0,1701440196,13213.743889629994,66.83484540000063,53517.640800240006 2023-12-01,14:16:41.000,335,11066312,13285,0,1701440200,13217.765466699995,67.82172359999822,53521.09942464 2023-12-01,14:16:45.000,335,11066341,13485,0,1701440204,13220.803542510002,68.66761920000135,53524.278564240005 2023-12-01,14:16:49.000,335,11066309,13245,0,1701440208,13220.985422879989,65.92550763000327,53527.50661368001 2023-12-01,14:16:53.000,335,11066345,13325,0,1701440212,13221.113412769999,65.92550763000327,53531.153890320005 2023-12-01,14:16:57.000,335,11066328,13165,0,1701440216,13220.143384129995,65.91140937000455,53534.7103344 2023-12-01,14:17:01.000,335,11066239,13165,0,1701440220,13218.149436369997,66.72205932000361,53538.245817120005 2023-12-01,14:17:05.000,335,11066281,13525,0,1701440224,13216.835855919991,67.6736918700044,53541.32014992 2023-12-01,14:17:09.000,335,11066322,13365,0,1701440228,13214.08070513,67.99090272000467,53544.12198504 2023-12-01,14:17:13.000,335,11066335,13165,0,1701440232,13213.306029480002,70.47219648000464,53546.95176864 2023-12-01,14:17:17.000,335,11066299,13525,0,1701440236,13212.7805973,73.79233671000111,53549.78853936001 2023-12-01,14:17:21.000,335,11066328,13565,0,1701440240,13213.312765789997,76.36526916000003,53552.143198800004 2023-12-01,14:17:25.000,335,11066328,12925,0,1701440244,13214.990106979989,79.73475329999928,53553.74324928001 2023-12-01,14:17:29.000,335,11066305,13365,0,1701440248,13217.253507139998,80.52425586000027,53555.00093088 2023-12-01,14:17:33.000,335,11066268,13725,0,1701440252,13217.421914889994,81.26441450999846,53555.83938528 2023-12-01,14:17:37.000,335,11066282,13285,0,1701440256,13213.521591399993,81.17277581999952,53556.53111016 2023-12-01,14:17:41.000,335,11066311,13165,0,1701440260,13209.836829829997,81.80719752000005,53556.84553056 2023-12-01,14:17:45.000,335,11066325,13285,0,1701440264,13208.361577939992,80.70753323999816,53557.67001072001 2023-12-01,14:17:49.000,335,11066297,12925,0,1701440268,13209.439387539991,81.95522925000114,53558.86480824001 2023-12-01,14:17:53.000,335,11066319,13245,0,1701440272,13208.711866059988,82.3217840100042,53560.241270880004 2023-12-01,14:17:57.000,335,11066287,13365,0,1701440276,13206.65729150999,84.03472260000126,53561.54786232001 2023-12-01,14:18:01.000,335,11066330,13405,0,1701440280,13203.32955437,84.83832342000096,53562.64484016 2023-12-01,14:18:05.000,335,11066349,13285,0,1701440284,13199.56395707999,88.17961104000278,53563.22477112001 2023-12-01,14:18:09.000,335,11066315,13285,0,1701440288,13196.445045549997,91.37286693000351,53563.68592104001 2023-12-01,14:18:13.000,335,11066273,13205,0,1701440292,13193.959347160002,94.361698050001,53564.1261096 2023-12-01,14:18:17.000,335,11066278,13245,0,1701440296,13191.884563679989,98.23871954999777,53564.32174896 2023-12-01,14:18:21.000,335,11066328,13365,0,1701440300,13190.645082639989,99.62739816000249,53564.72700192 2023-12-01,14:18:25.000,335,11066312,13325,0,1701440304,13188.69155273999,101.03017502999865,53565.01347384 2023-12-01,14:18:29.000,335,11066316,13365,0,1701440308,13185.781466819994,102.03820062000159,53564.90866704001 2023-12-01,14:18:33.000,335,11066293,13085,0,1701440312,13181.854198089997,104.27982396000152,53564.901679919996 2023-12-01,14:18:37.000,335,11066277,13565,0,1701440316,13177.226353119993,107.91717503999826,53564.74097616001 2023-12-01,14:18:41.000,335,11066331,13285,0,1701440320,13172.376209919988,110.81436747000407,53564.119122480006 2023-12-01,14:18:45.000,335,11066349,13325,0,1701440324,13168.651030489993,113.831395109999,53563.29464232 2023-12-01,14:18:49.000,335,11066250,13365,0,1701440328,13166.508883909999,116.06596931999957,53562.204651600005 2023-12-01,14:18:53.000,335,11066252,13325,0,1701440332,13164.521672459996,118.20185571000184,53560.65351096 2023-12-01,14:18:57.000,335,11066294,13325,0,1701440336,13162.648978279998,119.49184650000097,53558.66916888 2023-12-01,14:19:01.000,335,11066287,13205,0,1701440340,13160.71565731,120.88757423999778,53556.54508440001 2023-12-01,14:19:05.000,335,11066277,12845,0,1701440344,13158.06828747999,122.25510546000442,53553.889978800005 2023-12-01,14:19:08.000,335,11066293,13165,0,1701440347,13157.25993028,121.881501570002,53551.828778400006 2023-12-01,14:19:11.000,335,11066319,13165,0,1701440350,13155.926140899996,121.7828137500037,53549.75360376 2023-12-01,14:19:14.000,335,11066300,13445,0,1701440353,13155.91940459,122.04363156000181,53547.86708136 2023-12-01,14:19:18.000,335,11066327,13245,0,1701440357,13157.185830869996,121.93789461000415,53545.56831888001 2023-12-01,14:19:22.000,335,11066332,13365,0,1701440361,13158.519620250001,121.24003074000211,53543.47917 2023-12-01,14:19:26.000,335,11066317,12645,0,1701440365,13159.988135829997,120.31659470999875,53541.71142864001 2023-12-01,14:19:30.000,335,11066280,13285,0,1701440369,13161.89451156,119.62577997000335,53540.06945544 2023-12-01,14:19:34.000,335,11066326,13205,0,1701440373,13163.497753340002,118.77988437000022,53538.462417840004 2023-12-01,14:19:38.000,335,11066345,13405,0,1701440377,13164.750706999992,118.32169091999822,53537.14883928 2023-12-01,14:19:42.000,335,11066296,13125,0,1701440381,13166.434784499994,118.54021395000018,53536.03090008 2023-12-01,14:19:46.000,335,11066268,13285,0,1701440385,13167.532803029993,119.85840126000403,53535.17148432001 2023-12-01,14:19:50.000,335,11066317,13365,0,1701440389,13169.344870419991,120.25315254000452,53534.61251472 2023-12-01,14:19:54.000,335,11066272,13285,0,1701440393,13170.725813969992,121.26822725999955,53534.291107200006 2023-12-01,14:19:58.000,335,11066262,13125,0,1701440397,13171.74299677999,123.16444323000178,53534.36097840001 2023-12-01,14:20:02.000,335,11066336,13245,0,1701440401,13172.248220029993,125.3426244000002,53534.36097840001 2023-12-01,14:20:06.000,335,11066314,13285,0,1701440405,13172.76017958999,127.41506862000097,53534.59155336 2023-12-01,14:20:10.000,335,11066333,13165,0,1701440409,13174.808017829993,127.99309727999935,53534.7103344 2023-12-01,14:20:14.000,335,11066347,13365,0,1701440413,13176.202433999999,127.66178817000036,53534.989819200004 2023-12-01,14:20:18.000,335,11066297,13605,0,1701440417,13177.61705909999,126.752450400003,53534.94789648 2023-12-01,14:20:22.000,335,11066343,13445,0,1701440421,13179.658161029998,126.22376565000013,53534.507707920005 2023-12-01,14:20:26.000,335,11066315,13365,0,1701440425,13182.47393860999,126.13917609000055,53534.20027464 2023-12-01,14:20:30.000,335,11066359,13565,0,1701440429,13185.343606670001,124.99016790000314,53533.87886712001 2023-12-01,14:20:34.000,335,11066297,13085,0,1701440433,13186.946848449988,125.18049441000039,53533.50854976 2023-12-01,14:20:38.000,335,11066271,13525,0,1701440437,13188.065075910003,125.38491918000364,53533.284961920006 2023-12-01,14:20:42.000,335,11066321,13405,0,1701440441,13187.883195540002,126.04048827000224,53533.12425816 2023-12-01,14:20:46.000,335,11066342,13045,0,1701440445,13189.270875399998,124.83508704000269,53532.50240448 2023-12-01,14:20:50.000,335,11066294,13325,0,1701440449,13192.06644404999,123.37591713000438,53531.7408084 2023-12-01,14:20:54.000,335,11066324,13485,0,1701440453,13195.64342465999,119.74561517999973,53531.251710000004 2023-12-01,14:20:58.000,335,11066321,13325,0,1701440457,13199.058733829988,116.74268580000353,53531.09799336001 2023-12-01,14:21:02.000,335,11066301,13325,0,1701440461,13200.7899655,116.4184258200039,53531.52420768 2023-12-01,14:21:06.000,335,11066315,13285,0,1701440465,13203.383444849991,117.01760187000036,53532.18798408 2023-12-01,14:21:10.000,335,11066351,13405,0,1701440469,13205.168566999993,116.93301231000078,53532.99150288001 2023-12-01,14:21:14.000,335,11066337,13365,0,1701440473,13207.526275499993,116.67924363000202,53533.86489288 2023-12-01,14:21:18.000,335,11066319,13445,0,1701440477,13211.089783490002,113.01369603000057,53534.486746560004 2023-12-01,14:21:22.000,335,11066347,12965,0,1701440481,13214.639818859992,107.69160288000421,53534.87802528 2023-12-01,14:21:26.000,335,11066290,13245,0,1701440485,13217.67115835999,101.13591198000358,53536.10775840001 2023-12-01,14:21:30.000,335,11066299,13285,0,1701440489,13217.704839909995,98.27396520000184,53537.34447864 2023-12-01,14:21:34.000,335,11066323,13325,0,1701440493,13217.226561899988,96.82889355000225,53539.31484648001 2023-12-01,14:21:38.000,335,11066334,13165,0,1701440497,13216.101598129993,98.56297953000467,53541.57168624001 2023-12-01,14:21:42.000,335,11066329,13245,0,1701440501,13214.565719450002,101.22755067000253,53543.877435840004 2023-12-01,14:21:46.000,335,11066296,13325,0,1701440505,13214.666764100002,103.04622621000453,53546.11331424 2023-12-01,14:21:50.000,335,11066321,13365,0,1701440509,13215.077679009999,103.86392529000295,53548.50290928 2023-12-01,14:21:54.000,335,11066332,13245,0,1701440513,13214.491620039997,103.22245446000306,53550.270650640006 2023-12-01,14:21:58.000,335,11066316,13445,0,1701440517,13213.231930069996,100.27591812000173,53551.27679592001 2023-12-01,14:22:02.000,335,11066340,13605,0,1701440521,13209.782939349992,97.29413613000361,53552.0034564 2023-12-01,14:22:06.000,335,11066309,13005,0,1701440525,13208.415468419997,98.45724257999973,53552.981653200004 2023-12-01,14:22:10.000,335,11066342,13245,0,1701440529,13210.187117949994,101.33328762000019,53554.5188196 2023-12-01,14:22:14.000,335,11066302,13325,0,1701440533,13213.716944389998,106.30997339999885,53556.286560960005 2023-12-01,14:22:18.000,335,11066324,13285,0,1701440537,13218.472779249998,108.03701025000191,53558.298851520005 2023-12-01,14:22:22.000,335,11066281,13365,0,1701440541,13221.935242589992,109.98257012999966,53559.89890200001 2023-12-01,14:22:26.000,335,11066284,13845,0,1701440545,13226.199326819995,108.31192631999875,53561.46401688 2023-12-01,14:22:30.000,335,11066304,13565,0,1701440549,13228.66481627999,102.25672365000355,53563.39944912001 2023-12-01,14:22:34.000,335,11066334,13205,0,1701440553,13228.577244249995,96.33545445000345,53565.31392000001 2023-12-01,14:22:38.000,335,11066379,13325,0,1701440557,13229.318238350003,92.98711770000227,53566.69736976 2023-12-01,14:22:42.000,335,11066338,13085,0,1701440561,13233.434123759995,91.29532650000328,53568.4231884 2023-12-01,14:22:46.000,335,11066344,13365,0,1701440565,13238.11585920999,90.407136120004,53570.81278344 2023-12-01,14:22:50.000,335,11066301,13245,0,1701440569,13242.22500831,90.90762435000215,53573.76134808 2023-12-01,14:22:54.000,335,11066329,13245,0,1701440573,13246.75854494,88.54616579999856,53576.92651344 2023-12-01,14:22:58.000,335,11066306,13245,0,1701440577,13247.553429519998,83.62587306000205,53579.79821976 2023-12-01,14:23:02.000,335,11066311,13245,0,1701440581,13247.155987229991,80.4185189100026,53582.306595840004 2023-12-01,14:23:06.000,335,11066304,13205,0,1701440585,13243.087255989994,83.04784440000367,53585.19926352001 2023-12-01,14:23:10.000,335,11066323,13285,0,1701440589,13238.553719359996,89.87845137000113,53588.56006824 2023-12-01,14:23:14.000,335,11066284,13325,0,1701440593,13232.565139769991,94.62251585999911,53591.94882144 2023-12-01,14:23:18.000,335,11066348,13285,0,1701440597,13223.141042080002,99.50051381999947,53594.57597856 2023-12-01,14:23:22.000,335,11066356,13365,0,1701440601,13211.952031169996,105.34424258999934,53596.273848720004 2023-12-01,14:23:26.000,335,11066325,13045,0,1701440605,13203.363235919991,114.0428690100016,53596.91666376001 2023-12-01,14:23:30.000,335,11066323,13005,0,1701440609,13200.224115459998,119.75266430999909,53596.28083584 2023-12-01,14:23:34.000,335,11066368,13365,0,1701440613,13200.84385597999,123.89050362000125,53595.13494816 2023-12-01,14:23:38.000,335,11066287,13085,0,1701440617,13204.777861019997,121.95199287000287,53593.444065120006 2023-12-01,14:23:42.000,335,11066285,13125,0,1701440621,13210.651923339996,116.37613104000047,53591.52260712001 2023-12-01,14:23:46.000,335,11066305,13325,0,1701440625,13213.191512209996,110.82141660000343,53589.705955920006 2023-12-01,14:23:50.000,335,11066313,13525,0,1701440629,13218.72875902999,100.4803428899977,53587.87533048 2023-12-01,14:23:54.000,335,11066331,13285,0,1701440633,13221.921769970002,93.05760900000314,53586.26130576 2023-12-01,14:23:58.000,335,11066331,13405,0,1701440637,13221.908297349997,88.39813407000474,53584.71016512 2023-12-01,14:24:02.000,335,11066321,13205,0,1701440641,13219.260927520001,87.19273283999792,53583.41754792 2023-12-01,14:24:06.000,335,11066323,13325,0,1701440645,13217.967555999996,89.43435617999785,53582.55813216 2023-12-01,14:24:10.000,335,11066346,13485,0,1701440649,13215.973608239998,91.28122824000457,53581.91531712001 2023-12-01,14:24:14.000,335,11066300,12885,0,1701440653,13213.797780109999,96.00414534000447,53581.300450560004 2023-12-01,14:24:18.000,335,11066272,13325,0,1701440657,13210.220799499999,99.4441207800046,53581.09782408001 2023-12-01,14:24:22.000,335,11066348,13565,0,1701440661,13205.013631870002,104.67457524000201,53580.39911208 2023-12-01,14:24:26.000,335,11066317,13365,0,1701440665,13198.829699289992,109.30585365000297,53579.358031200005 2023-12-01,14:24:30.000,335,11066318,13285,0,1701440669,13194.168172769998,114.5010624600036,53577.87676176 2023-12-01,14:24:34.000,335,11066319,13485,0,1701440673,13191.332186259991,115.22007372000371,53576.353569599996 2023-12-01,14:24:38.000,335,11066275,13165,0,1701440677,13189.338238499993,114.49401333000424,53574.91422288 2023-12-01,14:24:42.000,335,11066354,13405,0,1701440681,13185.741048959993,115.31876154000201,53573.78230944 2023-12-01,14:24:46.000,335,11066305,13245,0,1701440685,13181.46349211,115.08614025000134,53572.67135736001 2023-12-01,14:24:50.000,335,11066285,13365,0,1701440689,13177.260034669998,114.22614638999949,53571.357778800004 2023-12-01,14:24:54.000,335,11066255,13325,0,1701440693,13172.241483719998,115.78400412000337,53570.037213120006 2023-12-01,14:24:58.000,335,11066267,13085,0,1701440697,13166.52235652999,118.03267659000267,53568.60485352 2023-12-01,14:25:02.000,335,11066330,13165,0,1701440701,13162.002292519996,118.99840740000218,53567.05371288 2023-12-01,14:25:06.000,335,11066299,13205,0,1701440705,13157.657372569993,118.92791610000131,53564.84578296 2023-12-01,14:25:10.000,335,11066349,13365,0,1701440709,13154.060183029993,118.92086697000195,53562.40029096 2023-12-01,14:25:14.000,335,11066284,13085,0,1701440713,13149.870198209996,119.09709522000048,53559.64736568 2023-12-01,14:25:18.000,335,11066312,13445,0,1701440717,13146.26627236,119.2592252100003,53556.73373664001 2023-12-01,14:25:22.000,335,11066335,13645,0,1701440721,13143.207987619993,118.61070525000105,53554.008759840006 2023-12-01,14:25:26.000,335,11066321,13285,0,1701440725,13142.392894109995,116.91891405000206,53551.28378304 2023-12-01,14:25:30.000,335,11066325,13085,0,1701440729,13141.981979199998,118.07497136999882,53549.264505360006 2023-12-01,14:25:34.000,335,11066308,13365,0,1701440733,13139.435654020002,120.13331733000086,53547.53868672001 2023-12-01,14:25:38.000,335,11066339,13405,0,1701440737,13136.12138949999,122.42428458000359,53545.98754608 2023-12-01,14:25:42.000,335,11066314,13325,0,1701440741,13131.71584276,124.8844309499982,53544.30365016001 2023-12-01,14:25:46.000,335,11066323,13525,0,1701440745,13128.132125839991,126.21671652000077,53542.38219216001 2023-12-01,14:25:50.000,335,11066296,13285,0,1701440749,13125.808098889996,125.18049441000039,53540.44675992001 2023-12-01,14:25:54.000,335,11066315,13485,0,1701440753,13123.558171349992,124.5883674900033,53538.60216024001 2023-12-01,14:25:58.000,335,11066290,13125,0,1701440757,13121.483387869994,125.30032962000405,53536.82743176001 2023-12-01,14:26:02.000,335,11066329,13285,0,1701440761,13120.284324689994,126.83703996000258,53535.45795624001 2023-12-01,14:26:06.000,335,11066341,13405,0,1701440765,13119.785837750002,128.67686289000267,53534.17931328 2023-12-01,14:26:10.000,335,11066361,13245,0,1701440769,13121.072472959997,130.28406453000207,53533.18015512 2023-12-01,14:26:14.000,335,11066339,13205,0,1701440773,13122.466889130003,132.15913310999895,53532.60721128001 2023-12-01,14:26:18.000,335,11066297,13445,0,1701440777,13123.585116590002,134.54878817999997,53532.53035296 2023-12-01,14:26:22.000,335,11066336,13285,0,1701440781,13122.99905762,135.5427155100042,53532.474456 2023-12-01,14:26:26.000,335,11066345,13445,0,1701440785,13122.345635550002,137.16401541000232,53532.46048176 2023-12-01,14:26:30.000,335,11066290,13605,0,1701440789,13121.328452739988,138.07335317999969,53532.31375224 2023-12-01,14:26:34.000,335,11066291,13405,0,1701440793,13119.974454429997,139.0390839899992,53532.11811288 2023-12-01,14:26:38.000,335,11066329,13845,0,1701440797,13119.725210960001,139.546621350004,53531.69888568001 2023-12-01,14:26:42.000,335,11066363,13325,0,1701440801,13118.748446010002,141.86578512000415,53531.46831072 2023-12-01,14:26:46.000,335,11066310,13245,0,1701440805,13119.24019664,143.36020067999925,53531.39145240001 2023-12-01,14:26:50.000,335,11066352,13605,0,1701440809,13120.223697899994,144.9251075400025,53531.33555544 2023-12-01,14:26:54.000,335,11066345,13085,0,1701440813,13120.870383659996,145.98952617000032,53530.88139264001 2023-12-01,14:26:58.000,335,11066302,13285,0,1701440817,13122.035765289991,146.36313006000273,53530.08486096 2023-12-01,14:27:02.000,335,11066328,13085,0,1701440821,13123.026002859995,147.99852821999957,53529.17653536 2023-12-01,14:27:06.000,335,11066302,13445,0,1701440825,13124.811125009997,148.98540642000444,53528.6664756 2023-12-01,14:27:10.000,335,11066277,13205,0,1701440829,13127.087997789997,149.732614200002,53528.37301656001 2023-12-01,14:27:14.000,335,11066375,13285,0,1701440833,13130.563933749996,151.57243713000207,53528.42891352 2023-12-01,14:27:18.000,335,11066332,12845,0,1701440837,13134.976216799994,151.87554972000362,53528.89006344 2023-12-01,14:27:22.000,335,11066362,13245,0,1701440841,13140.0284493,152.32669403999898,53529.65864664 2023-12-01,14:27:26.000,335,11066356,12965,0,1701440845,13142.864435809992,152.53111881000223,53530.85344416 2023-12-01,14:27:28.000,335,11066306,13565,0,1701440847,13143.68626563,152.26325187000475,53531.53119480001 2023-12-01,14:27:31.000,335,11066334,13565,0,1701440850,13144.521568069998,152.26325187000475,53532.29279088 2023-12-01,14:27:35.000,335,11066284,13245,0,1701440854,13143.54480312,153.26422833000106,53533.732137599996 2023-12-01,14:27:39.000,335,11066361,13285,0,1701440858,13142.54782924,155.54814645000442,53534.919948 2023-12-01,14:27:43.000,335,11066287,13325,0,1701440862,13140.742498159998,157.43026416000066,53535.72346680001 2023-12-01,14:27:47.000,335,11066329,13325,0,1701440866,13141.914616100003,157.768622399999,53536.49205000001 2023-12-01,14:27:51.000,335,11066329,13285,0,1701440870,13145.06720918,156.408140309999,53537.31653016 2023-12-01,14:27:55.000,335,11066349,13285,0,1701440874,13147.148728969994,155.90765208000084,53538.26677848001 2023-12-01,14:27:59.000,335,11066303,13525,0,1701440878,13148.772179679996,155.75962034999975,53539.39170480001 2023-12-01,14:28:03.000,335,11066339,13445,0,1701440882,13150.887381019995,155.57634297000186,53540.41182432 2023-12-01,14:28:07.000,335,11066344,13285,0,1701440886,13153.21140796999,156.03453642000386,53541.264252960005 2023-12-01,14:28:11.000,335,11066278,13205,0,1701440890,13153.986083620002,156.90862854000443,53541.73239 2023-12-01,14:28:15.000,335,11066301,13085,0,1701440894,13155.447862889989,157.31747808000364,53542.14463008001 2023-12-01,14:28:19.000,335,11066331,13245,0,1701440898,13156.633453449998,158.43124062000425,53542.54988304001 2023-12-01,14:28:23.000,335,11066329,13205,0,1701440902,13159.260614349994,158.56517408999935,53542.78744512 2023-12-01,14:28:27.000,335,11066335,13325,0,1701440906,13162.682659829989,157.84616282999923,53542.73154816 2023-12-01,14:28:31.000,335,11066320,13525,0,1701440910,13166.273113059993,156.6196142100016,53542.98308448001 2023-12-01,14:28:35.000,335,11066320,13325,0,1701440914,13170.537197289996,154.34979435000423,53543.58397680001 2023-12-01,14:28:39.000,335,11066324,13325,0,1701440918,13173.8447255,153.36291614999936,53544.68794176001 2023-12-01,14:28:43.000,335,11066341,13005,0,1701440922,13175.293032149995,154.18766436000442,53545.71504840001 2023-12-01,14:28:47.000,335,11066279,13085,0,1701440926,13175.070733919994,155.4071638500027,53546.74215504001 2023-12-01,14:28:51.000,335,11066323,13285,0,1701440930,13173.932297529995,155.85830816999805,53547.31509888 2023-12-01,14:28:55.000,335,11066312,13245,0,1701440934,13173.683054059999,155.72437470000295,53547.69240336 2023-12-01,14:28:59.000,335,11066321,13405,0,1701440938,13173.204776049992,154.3709417400023,53547.7413132 2023-12-01,14:29:03.000,335,11066329,13245,0,1701440942,13172.9690052,151.34686497000075,53547.60855792001 2023-12-01,14:29:07.000,335,11066324,13165,0,1701440946,13171.70257891999,148.59065514000395,53547.57362232 2023-12-01,14:29:11.000,335,11066301,12965,0,1701440950,13171.170410429993,146.63804612999957,53547.79022304 2023-12-01,14:29:15.000,335,11066343,13085,0,1701440954,13171.44659914,144.11445759000344,53548.38412824 2023-12-01,14:29:19.000,335,11066305,12965,0,1701440958,13170.941375889997,142.69053333000193,53549.01995616001 2023-12-01,14:29:23.000,335,11066316,13445,0,1701440962,13169.998292489989,143.1064320000005,53549.85841056001 2023-12-01,14:29:27.000,335,11066263,13525,0,1701440966,13168.415259640002,142.87381070999982,53550.60603240001 2023-12-01,14:29:31.000,335,11066264,13205,0,1701440970,13167.074733950001,142.59184551000362,53551.51435800001 2023-12-01,14:29:35.000,335,11066329,13365,0,1701440974,13166.300058299988,141.47103384000366,53552.33883816 2023-12-01,14:29:39.000,335,11066335,12965,0,1701440978,13165.761153499996,142.6129929000017,53553.04453728001 2023-12-01,14:29:43.000,335,11066300,13285,0,1701440982,13163.605534299997,144.0369171600032,53554.02273408 2023-12-01,14:29:47.000,335,11066331,13285,0,1701440986,13161.719367499994,144.79822319999948,53555.32233840001 2023-12-01,14:29:51.000,335,11066286,13125,0,1701440990,13158.856435749993,147.06099393000477,53556.384380640004 2023-12-01,14:29:55.000,335,11066315,13285,0,1701440994,13157.15214931999,147.9421351800047,53557.25078352 2023-12-01,14:29:59.000,335,11066283,13365,0,1701440998,13156.148439129996,147.9421351800047,53557.88661144001 2023-12-01,14:30:03.000,335,11066313,13285,0,1701441002,13156.619980829993,148.97130815999844,53558.61327192 2023-12-01,14:30:07.000,335,11066302,12925,0,1701441006,13155.084102150002,150.75473805000365,53559.28403544 2023-12-01,14:30:11.000,335,11066326,13165,0,1701441010,13154.322899119994,153.14439312000468,53560.08056712 2023-12-01,14:30:15.000,335,11066298,13285,0,1701441014,13152.167279919995,156.16846988999896,53560.80024048 2023-12-01,14:30:19.000,335,11066276,13365,0,1701441018,13150.449520869988,156.99321810000401,53561.471004 2023-12-01,14:30:23.000,335,11066333,13405,0,1701441022,13149.028159460002,158.4241914900049,53562.1347804 2023-12-01,14:30:27.000,335,11066317,13405,0,1701441026,13149.088786250002,159.02336754000135,53562.61689168 2023-12-01,14:30:31.000,335,11066311,13125,0,1701441030,13150.092496439996,159.87631227000384,53562.93131208 2023-12-01,14:30:35.000,335,11066300,13205,0,1701441034,13150.671819099989,160.33450571999856,53562.66580152 2023-12-01,14:30:39.000,335,11066325,13405,0,1701441038,13150.496675039998,159.76352618999954,53562.155741760005 2023-12-01,14:30:43.000,335,11066289,13125,0,1701441042,13150.112705369997,158.48058452999976,53561.45004264 2023-12-01,14:30:47.000,335,11066309,13205,0,1701441046,13147.54617126,158.09288237999863,53560.548704160006 2023-12-01,14:30:51.000,335,11066300,13405,0,1701441050,13147.32387303,156.7676459400027,53559.46570056001 2023-12-01,14:30:55.000,335,11066308,13165,0,1701441054,13147.613534359996,155.8653573000047,53558.26391592 2023-12-01,14:30:59.000,335,11066317,13285,0,1701441058,13149.028159460002,155.18864082000073,53556.97828584001 2023-12-01,14:31:03.000,335,11066319,13205,0,1701441062,13150.031869649996,152.00948318999872,53555.69964288 2023-12-01,14:31:07.000,335,11066299,13525,0,1701441066,13149.829780349995,149.49294378000195,53554.64458776 2023-12-01,14:31:11.000,335,11066326,13565,0,1701441070,13146.171964019995,148.34393559000455,53553.45677736001 2023-12-01,14:31:15.000,335,11066308,13245,0,1701441074,13141.375711299996,148.0126264799983,53551.926598080005 2023-12-01,14:31:19.000,335,11066315,13325,0,1701441078,13137.145308619998,147.3218117400029,53550.16584384 2023-12-01,14:31:23.000,335,11066345,13405,0,1701441082,13134.390157829992,147.3993521700031,53548.258360080006 2023-12-01,14:31:27.000,335,11066304,13445,0,1701441086,13131.965086229997,147.68836649999866,53546.12030136001 2023-12-01,14:31:31.000,335,11066323,13365,0,1701441090,13130.604351609996,147.1737800100018,53543.65384800001 2023-12-01,14:31:35.000,335,11066316,13605,0,1701441094,13129.742103930002,148.19590386000345,53540.88694848 2023-12-01,14:31:39.000,335,11066296,13445,0,1701441098,13127.229460299997,148.484918189999,53537.7497316 2023-12-01,14:31:43.000,335,11066306,13565,0,1701441102,13124.27222020999,148.6611464400048,53534.291107200006 2023-12-01,14:31:47.000,335,11066304,13405,0,1701441106,13122.359108169992,148.13246169000195,53531.00716080001 2023-12-01,14:31:51.000,335,11066361,13285,0,1701441110,13121.517069419999,146.87066742000025,53527.74417576001 2023-12-01,14:31:55.000,335,11066324,13285,0,1701441114,13121.173517609997,146.89181480999832,53524.74670128 2023-12-01,14:31:59.000,335,11066307,13565,0,1701441118,13121.166781300002,147.36410651999904,53522.2732608 2023-12-01,14:32:03.000,335,11066327,13605,0,1701441122,13121.213935469998,147.61082606999844,53520.16315056 2023-12-01,14:32:07.000,335,11066309,13085,0,1701441126,13120.80302056,148.36508298000263,53518.47226752001 2023-12-01,14:32:11.000,335,11066281,13165,0,1701441130,13121.085945580002,148.4496725400022,53516.67657768001 2023-12-01,14:32:15.000,335,11066275,13205,0,1701441134,13121.510333109989,149.66212290000112,53514.99966888001 2023-12-01,14:32:19.000,335,11066296,13285,0,1701441138,13122.305217690002,151.4878475700025,53513.30179872001 2023-12-01,14:32:23.000,335,11066314,13485,0,1701441142,13123.450390389997,153.49684962000174,53511.988220160005 2023-12-01,14:32:27.000,335,11066277,13405,0,1701441146,13126.7579186,155.7173255700036,53510.989062 2023-12-01,14:32:31.000,335,11066277,13405,0,1701441150,13131.850568959992,157.34567460000108,53510.646693120005 2023-12-01,14:32:35.000,335,11066342,13405,0,1701441154,13136.316742489995,158.17042280999885,53510.765474160005 2023-12-01,14:32:39.000,335,11066322,13285,0,1701441158,13140.547145169992,158.18452107000485,53511.31046952001 2023-12-01,14:32:43.000,335,11066270,13445,0,1701441162,13143.72668349,158.87533581000025,53511.96027168001 2023-12-01,14:32:47.000,335,11066319,13365,0,1701441166,13144.7438663,159.43926620999991,53512.777764720006 2023-12-01,14:32:51.000,335,11066293,12965,0,1701441170,13144.130862090002,160.39794789000007,53513.0502624 2023-12-01,14:32:55.000,335,11066262,13165,0,1701441174,13144.265588289993,159.8833614000032,53513.01532680001 2023-12-01,14:32:59.000,335,11066312,13365,0,1701441178,13145.828412209994,159.14320274999773,53512.81270032 2023-12-01,14:33:03.000,335,11066285,13125,0,1701441182,13148.778915989991,157.0778076600036,53512.67994504001 2023-12-01,14:33:07.000,335,11066286,13325,0,1701441186,13152.19422515999,154.56126824999956,53512.63103520001 2023-12-01,14:33:11.000,335,11066330,13205,0,1701441190,13156.404418910002,152.38308708000113,53513.07122376 2023-12-01,14:33:15.000,335,11066301,13485,0,1701441194,13160.520304319994,150.70539414000086,53513.881729680004 2023-12-01,14:33:19.000,335,11066301,13365,0,1701441198,13162.089864549991,148.63999904999946,53514.60839016 2023-12-01,14:33:23.000,335,11066358,13325,0,1701441202,13162.595087799993,146.349031800004,53515.09748856001 2023-12-01,14:33:27.000,335,11066336,13205,0,1701441206,13162.797177099994,143.8113450000019,53515.02063024 2023-12-01,14:33:31.000,335,11066322,13285,0,1701441210,13162.635505659993,140.75202258000354,53514.51057048 2023-12-01,14:33:35.000,335,11066350,13245,0,1701441214,13160.702184689995,139.72989873000188,53513.46250248 2023-12-01,14:33:39.000,335,11066339,13165,0,1701441218,13157.462019580002,139.4338352699997,53511.78559368 2023-12-01,14:33:43.000,335,11066333,13085,0,1701441222,13153.817675869992,138.77121705000172,53510.01785232001 2023-12-01,14:33:47.000,335,11066278,13045,0,1701441226,13149.88367083,138.99678921000304,53508.22216248001 2023-12-01,14:33:51.000,335,11066302,13285,0,1701441230,13146.656978339997,138.21433578000142,53506.37057568 2023-12-01,14:33:55.000,335,11066332,13085,0,1701441234,13145.168253830001,135.38763465000375,53505.015074400006 2023-12-01,14:33:59.000,335,11066300,13445,0,1701441238,13143.55827573999,133.08961827000167,53504.28841392001 2023-12-01,14:34:03.000,335,11066292,13365,0,1701441242,13142.655610199996,132.7089652499999,53504.48405328001 2023-12-01,14:34:07.000,335,11066285,13005,0,1701441246,13140.621244579997,132.82880046000355,53505.30853344 2023-12-01,14:34:11.000,335,11066330,13365,0,1701441250,13137.152044929993,132.0040522499985,53506.54525368001 2023-12-01,14:34:15.000,335,11066339,13245,0,1701441254,13134.05334233,131.2638936000003,53507.74005120001 2023-12-01,14:34:19.000,335,11066277,13405,0,1701441258,13130.510043269991,130.62947189999977,53509.44490848001 2023-12-01,14:34:23.000,335,11066386,13405,0,1701441262,13126.67708288,131.44012184999883,53511.030984720004 2023-12-01,14:34:27.000,335,11066321,13085,0,1701441266,13124.17791187,132.30716484000004,53512.77077760001 2023-12-01,14:34:31.000,335,11066329,13165,0,1701441270,13122.008820049996,133.8720717000033,53514.53851896 2023-12-01,14:34:35.000,335,11066309,13285,0,1701441274,13119.469231179995,135.09157119000156,53516.250363360006 2023-12-01,14:34:39.000,335,11066313,13205,0,1701441278,13117.239512569991,134.39370731999952,53517.99714336001 2023-12-01,14:34:43.000,335,11066347,13365,0,1701441282,13114.390053439995,134.18928255000355,53519.534309760005 2023-12-01,14:34:47.000,335,11066289,13085,0,1701441286,13111.102734159991,134.47124774999975,53520.372764160005 2023-12-01,14:34:51.000,335,11066363,13405,0,1701441290,13108.947114959992,134.92944120000175,53520.86884968001 2023-12-01,14:34:55.000,335,11066336,13085,0,1701441294,13108.28022026999,135.32419248000224,53520.64526184 2023-12-01,14:34:59.000,335,11066312,13365,0,1701441298,13108.718080419996,134.99993250000261,53520.086292240005 2023-12-01,14:35:03.000,335,11066369,13045,0,1701441302,13109.243512599998,134.344363410004,53519.32469616 2023-12-01,14:35:07.000,335,11066297,13205,0,1701441306,13109.950825150001,134.25977385000442,53518.43733192 2023-12-01,14:35:11.000,335,11066318,13445,0,1701441310,13111.607957409993,134.9364903300011,53517.93425928 2023-12-01,14:35:15.000,335,11066326,13525,0,1701441314,13114.753814179996,135.5427155100042,53518.13688576001 2023-12-01,14:35:19.000,335,11066291,13285,0,1701441318,13118.465520990001,136.7904115199999,53519.01726288 2023-12-01,14:35:23.000,335,11066351,13285,0,1701441322,13123.436917769992,137.24155584000255,53520.973656480004 2023-12-01,14:35:27.000,335,11066353,13405,0,1701441326,13129.647795589997,137.07237672000338,53523.64273632 2023-12-01,14:35:31.000,335,11066332,13205,0,1701441330,13136.26958832,135.4933716000014,53527.26905160001 2023-12-01,14:35:35.000,335,11066325,13125,0,1701441334,13141.463283329991,134.82370425000408,53531.69888568001 2023-12-01,14:35:39.000,335,11066316,13605,0,1701441338,13143.56501205,137.47417713000323,53536.331346240004 2023-12-01,14:35:43.000,335,11066289,13685,0,1701441342,13144.588931169994,144.35412801000348,53540.88694848 2023-12-01,14:35:47.000,335,11066283,13285,0,1701441346,13145.660004459998,151.55833887000335,53544.85563264001 2023-12-01,14:35:51.000,335,11066350,13365,0,1701441350,13148.711552889996,157.16944635000254,53548.16054040001 2023-12-01,14:39:50.000,335,11066287,13565,0,1701441589,13123.423445150001,113.14762950000295,53537.812615680006 2023-12-01,14:39:54.000,335,11066346,13365,0,1701441593,13125.922616160002,115.27646675999858,53536.89031584 2023-12-01,14:39:58.000,335,11066297,13285,0,1701441597,13128.940483039994,116.79202970999904,53535.828273600004 2023-12-01,14:40:02.000,335,11066369,13365,0,1701441601,13132.699344019995,117.06694578000315,53534.96885784 2023-12-01,14:40:06.000,335,11066366,13325,0,1701441605,13136.397578209995,115.31171241000266,53533.80899592001 2023-12-01,14:40:10.000,335,11066344,13245,0,1701441609,13140.075603469995,110.86371137999959,53532.76791504 2023-12-01,14:40:14.000,335,11066358,13285,0,1701441613,13143.214723929988,104.4137574300039,53531.53119480001 2023-12-01,14:40:18.000,335,11066306,13165,0,1701441617,13145.235616929996,96.78659876999882,53530.532036640005 2023-12-01,14:40:22.000,335,11066281,13205,0,1701441621,13145.377079439997,91.47860388000117,53529.54685272001 2023-12-01,14:40:26.000,335,11066261,13005,0,1701441625,13144.501359139998,87.30551892000221,53528.56166880001 2023-12-01,14:40:30.000,335,11066297,13205,0,1701441629,13142.904853669992,85.3881555600019,53527.77911136 2023-12-01,14:40:34.000,335,11066304,13445,0,1701441633,13141.234248789995,84.7325864700033,53527.031489520006 2023-12-01,14:40:38.000,335,11066297,13285,0,1701441637,13140.506727309992,85.76175945000432,53526.1511124 2023-12-01,14:40:42.000,335,11066315,13445,0,1701441641,13139.90719572,87.8342036699978,53525.1030444 2023-12-01,14:40:46.000,335,11066317,13285,0,1701441645,13139.280718889997,89.25812792999932,53524.13882184 2023-12-01,14:40:50.000,335,11066320,13645,0,1701441649,13138.916958149995,90.89352609000343,53523.13966368 2023-12-01,14:40:54.000,335,11066358,13525,0,1701441653,13137.980611059997,92.20466427000065,53522.42697744001 2023-12-01,14:40:58.000,335,11066309,13325,0,1701441657,13136.936483010002,94.86923540999851,53521.777175279996 2023-12-01,14:41:02.000,335,11066342,13605,0,1701441661,13135.35345016,97.09676048999972,53521.2251928 2023-12-01,14:41:06.000,335,11066307,13565,0,1701441665,13133.85125303,98.90838690000237,53520.71513304 2023-12-01,14:41:10.000,335,11066328,13125,0,1701441669,13132.477045789994,100.36050768000132,53519.90462712 2023-12-01,14:41:14.000,335,11066325,13205,0,1701441673,13131.48680821999,101.77738281000347,53519.05219848001 2023-12-01,14:41:18.000,335,11066299,13165,0,1701441677,13131.237564749994,102.47524667999824,53517.92028504001 2023-12-01,14:41:22.000,335,11066316,13205,0,1701441681,13132.039185640002,102.38360798999929,53516.55080952 2023-12-01,14:41:26.000,335,11066335,13445,0,1701441685,13134.410366759992,101.92541454000457,53515.08351432 2023-12-01,14:41:30.000,335,11066339,13445,0,1701441689,13137.74484020999,102.20737974000076,53513.735000160006 2023-12-01,14:41:34.000,335,11066343,13605,0,1701441693,13140.843542809998,102.89114535000408,53512.54718976 2023-12-01,14:41:38.000,335,11066316,13485,0,1701441697,13143.632375149995,104.47719959999813,53511.58995432 2023-12-01,14:41:42.000,335,11066321,13645,0,1701441701,13145.707158629994,105.75309212999855,53511.04495896001 2023-12-01,14:41:46.000,335,11066312,13125,0,1701441705,13147.613534359996,109.44683625000471,53510.70957720001 2023-12-01,14:41:50.000,335,11066345,13325,0,1701441709,13149.62095474,114.07106552999903,53510.29733712 2023-12-01,14:41:54.000,335,11066321,13485,0,1701441713,13151.406076890002,117.72956400000112,53509.73138040001 2023-12-01,14:41:58.000,335,11066362,13285,0,1701441717,13152.537776969992,118.03267659000267,53508.76715784 2023-12-01,14:42:02.000,335,11066336,13405,0,1701441721,13153.588641329996,116.15055887999915,53507.48152776001 2023-12-01,14:42:06.000,335,11066323,13525,0,1701441725,13154.65297830999,114.2543429100042,53506.81076424001 2023-12-01,14:42:10.000,335,11066341,13365,0,1701441729,13156.02044924,114.83942070000194,53506.838712720004 2023-12-01,14:42:14.000,335,11066313,13405,0,1701441733,13155.69037004999,119.98528559999977,53507.57236032001 2023-12-01,14:42:18.000,335,11066359,13165,0,1701441737,13154.37005328999,125.13819963000424,53508.69029952 2023-12-01,14:42:22.000,335,11066348,13165,0,1701441741,13152.881328779993,128.73325593000482,53509.759328880005 2023-12-01,14:42:26.000,335,11066330,13365,0,1701441745,13151.594693569998,129.8681658600035,53510.54188632001 2023-12-01,14:42:30.000,335,11066351,13445,0,1701441749,13150.87390839999,129.58620066000003,53510.80040976 2023-12-01,14:42:34.000,335,11066332,13165,0,1701441753,13152.167279919995,126.80179430999851,53511.07290744001 2023-12-01,14:42:38.000,335,11066320,13245,0,1701441757,13154.43741639,123.24903279000137,53511.24758544 2023-12-01,14:42:42.000,335,11066342,13765,0,1701441761,13157.98745175999,120.06282603,53511.513096 2023-12-01,14:42:46.000,335,11066338,13565,0,1701441765,13161.328661519998,116.77793145000032,53511.63187704 2023-12-01,14:42:50.000,335,11066289,13285,0,1701441769,13164.696816520001,111.78714741000294,53511.8275164 2023-12-01,14:42:54.000,335,11066344,13245,0,1701441773,13168.240115579996,106.80341249999765,53511.85546488 2023-12-01,14:42:58.000,335,11066303,13365,0,1701441777,13170.51025205,102.05934800999967,53511.79258080001 2023-12-01,14:43:02.000,335,11066274,13285,0,1701441781,13172.066339659992,97.08971136000036,53511.499121759996 2023-12-01,14:43:06.000,335,11066332,13365,0,1701441785,13173.804307639999,89.87845137000113,53510.90521656001 2023-12-01,14:43:10.000,335,11066321,13205,0,1701441789,13177.219616809998,82.69538789999933,53510.23445304001 2023-12-01,14:43:14.000,335,11066298,13245,0,1701441793,13183.046524960002,77.54247387000214,53509.93400688 2023-12-01,14:43:18.000,335,11066310,13125,0,1701441797,13186.859276419993,74.2857758099999,53509.486831199996 2023-12-01,14:43:22.000,335,11066330,13325,0,1701441801,13189.69526293,71.64940118999948,53509.256256240005 2023-12-01,14:43:26.000,335,11066329,13485,0,1701441805,13190.78654514999,69.73203782999917,53509.3820244 2023-12-01,14:43:30.000,335,11066317,13405,0,1701441809,13188.179593179993,67.1520562500009,53510.192530320004 2023-12-01,14:43:34.000,335,11066354,13285,0,1701441813,13183.228405329988,68.25876966000214,53511.58995432 2023-12-01,14:43:38.000,335,11066296,13605,0,1701441817,13177.199407879998,70.67662125000061,53513.46948960001 2023-12-01,14:43:42.000,335,11066310,12845,0,1701441821,13171.163674119998,75.07527837000089,53515.83113616 2023-12-01,14:43:46.000,335,11066308,13365,0,1701441825,13166.70423689999,80.37622412999917,53518.4652804 2023-12-01,14:43:50.000,335,11066319,13165,0,1701441829,13163.645952159997,84.65504604000307,53521.2251928 2023-12-01,14:43:54.000,335,11066319,13405,0,1701441833,13160.44620490999,87.60863151000376,53523.92222112 2023-12-01,14:43:58.000,335,11066341,13485,0,1701441837,13156.83554275,88.54616579999856,53525.96246016 2023-12-01,14:44:02.000,335,11066295,13245,0,1701441841,13152.598403759992,88.77878708999924,53527.583472000006 2023-12-01,14:44:06.000,335,11066309,13485,0,1701441845,13146.953375979989,87.6015823800044,53528.82717936001 2023-12-01,14:44:10.000,335,11066348,13285,0,1701441849,13142.54782924,87.40420674000052,53529.92415720001 2023-12-01,14:44:14.000,335,11066294,13285,0,1701441853,13137.967138439992,88.13731625999935,53531.00017368 2023-12-01,14:44:18.000,335,11066341,13405,0,1701441857,13132.402946379989,89.10304706999887,53531.98535760001 2023-12-01,14:44:22.000,335,11066325,13125,0,1701441861,13125.51170124999,90.12517092000053,53532.46746888001 2023-12-01,14:44:26.000,335,11066290,13285,0,1701441865,13118.007451909994,91.91564993999782,53532.87272184001 2023-12-01,14:44:30.000,335,11066303,13085,0,1701441869,13111.816783019989,92.27515557000152,53533.15220664 2023-12-01,14:44:34.000,335,11066319,13565,0,1701441873,13107.478599379996,93.45940941000299,53533.38976872 2023-12-01,14:44:38.000,335,11066277,13205,0,1701441877,13103.74668363999,95.08775844000047,53533.86489288 2023-12-01,14:44:42.000,335,11066334,13725,0,1701441881,13099.95414111,97.33643090999976,53534.47975944001 2023-12-01,14:44:46.000,335,11066307,13405,0,1701441885,13095.548594369997,101.13591198000358,53535.21340704 2023-12-01,14:44:50.000,335,11066298,13485,0,1701441889,13091.29798276,105.8729273400022,53536.26147504 2023-12-01,14:44:54.000,335,11066300,13565,0,1701441893,13087.222515209993,110.1869949000029,53537.38640136 2023-12-01,14:44:58.000,335,11066309,13565,0,1701441897,13083.591644120002,114.68433984000148,53538.49735344 2023-12-01,14:45:02.000,335,11066266,13325,0,1701441901,13080.39863317999,117.92693963999773,53539.50349872 2023-12-01,14:45:06.000,335,11066326,13285,0,1701441905,13076.936169839995,120.8664268499997,53540.39086296 2023-12-01,14:45:09.000,335,11066277,13445,0,1701441908,13074.174282739994,123.02346063000005,53540.90092272001 2023-12-01,14:45:12.000,335,11066326,13325,0,1701441911,13071.466286119998,125.85016175999772,53541.37604688001 2023-12-01,14:45:15.000,335,11066319,13005,0,1701441914,13068.839125220002,128.888336789998,53541.74636424 2023-12-01,14:45:19.000,335,11066351,13805,0,1701441918,13066.616142919993,133.6394504100026,53541.983926320005 2023-12-01,14:45:23.000,335,11066362,13605,0,1701441922,13066.286063729996,137.78433885000413,53542.07475888001 2023-12-01,14:45:27.000,335,11066238,13245,0,1701441926,13067.646798349997,140.78021910000098,53542.02584904001 2023-12-01,14:45:31.000,335,11066313,13325,0,1701441930,13070.74550094999,142.44381378000253,53541.62059608001 2023-12-01,14:45:35.000,335,11066316,13165,0,1701441934,13074.147337499999,142.2393890099993,53540.83803864 2023-12-01,14:45:39.000,335,11066327,13525,0,1701441938,13077.475074640002,141.42168993000087,53539.58035704001 2023-12-01,14:45:43.000,335,11066301,13285,0,1701441942,13079.799101589997,139.87793046000297,53537.78466720001 2023-12-01,14:45:47.000,335,11066338,13365,0,1701441946,13081.402343369999,137.91122318999987,53535.47193048 2023-12-01,14:45:51.000,335,11066277,13085,0,1701441950,13083.052739319995,135.35943812999903,53532.88669608 2023-12-01,14:45:55.000,335,11066336,13485,0,1701441954,13084.716607889997,132.2155261500011,53529.92415720001 2023-12-01,14:45:59.000,335,11066329,13165,0,1701441958,13086.912644949996,128.51473290000285,53526.88476000001 2023-12-01,14:46:03.000,335,11066298,13485,0,1701441962,13089.99113861999,125.20869092999783,53523.8104272 2023-12-01,14:46:07.000,335,11066312,13085,0,1701441966,13093.460338269993,122.11412286000268,53521.28108976001 2023-12-01,14:46:11.000,335,11066305,13245,0,1701441970,13096.767866479997,118.48382090999803,53518.82861064 2023-12-01,14:46:15.000,335,11066296,13205,0,1701441974,13100.03497683,114.97335417000431,53516.57875800001 2023-12-01,14:46:19.000,335,11066307,13285,0,1701441978,13103.64563898999,111.92108087999804,53514.65031288 2023-12-01,14:46:23.000,335,11066324,13525,0,1701441982,13107.316927939995,109.00274106000143,53512.875584400004 2023-12-01,14:46:27.000,335,11066313,12965,0,1701441986,13110.664874009999,106.47915251999802,53511.45021192 2023-12-01,14:46:31.000,335,11066324,13325,0,1701441990,13113.790521850002,104.10359571000299,53510.17156896 2023-12-01,14:46:35.000,335,11066322,13325,0,1701441994,13116.498518469998,101.86902150000242,53509.32612744001 2023-12-01,14:46:39.000,335,11066316,13245,0,1701441998,13117.89293463999,99.86706858000252,53508.66235104 2023-12-01,14:46:43.000,335,11066312,13205,0,1701442002,13118.586774570002,98.36560389000078,53508.31299504001 2023-12-01,14:46:47.000,335,11066350,13205,0,1701442006,13119.36145022,97.16725179000059,53507.83787088001 2023-12-01,14:46:51.000,335,11066329,13365,0,1701442010,13120.877119969991,96.32135619000474,53507.32781112 2023-12-01,14:46:55.000,335,11066342,13405,0,1701442014,13122.924958209995,95.94070317000296,53506.83172560001 2023-12-01,14:46:59.000,335,11066328,13245,0,1701442018,13124.541672610001,95.94070317000296,53506.29371736 2023-12-01,14:47:03.000,335,11066304,13285,0,1701442022,13125.242248849994,96.15217706999829,53505.70679928001 2023-12-01,14:47:07.000,335,11066342,13285,0,1701442026,13124.959323829993,96.15922619999765,53504.67270552001 2023-12-01,14:47:11.000,335,11066347,13165,0,1701442030,13123.800678509993,95.58119753999927,53503.46393376 2023-12-01,14:47:15.000,335,11066287,13445,0,1701442034,13122.85759511,93.70612896000239,53501.85689616 2023-12-01,14:47:19.000,335,11066305,13285,0,1701442038,13124.225066039995,91.67597951999778,53500.52235624 2023-12-01,14:47:23.000,335,11066324,13525,0,1701442042,13126.973480519991,90.31549742999778,53499.18781632001 2023-12-01,14:47:27.000,335,11066312,13285,0,1701442046,13130.914221869993,90.10402353000245,53498.307439200005 2023-12-01,14:47:31.000,335,11066321,13045,0,1701442050,13135.912563889993,91.47860388000117,53498.00000592 2023-12-01,14:47:35.000,335,11066279,13565,0,1701442054,13140.648189819993,93.85416069000348,53498.538014159996 2023-12-01,14:47:39.000,335,11066304,13245,0,1701442058,13144.90553774,95.91250664999825,53499.80268288 2023-12-01,14:47:43.000,335,11066328,13285,0,1701442062,13148.778915989991,97.92855783000414,53501.710166640005 2023-12-01,14:47:47.000,335,11066316,13685,0,1701442066,13152.33568766999,99.69788946000335,53503.890148080005 2023-12-01,14:47:51.000,335,11066326,12965,0,1701442070,13156.0608671,100.85394678000011,53506.19589768 2023-12-01,14:47:55.000,335,11066345,13125,0,1701442074,13160.129598339998,100.31116376999853,53508.60645408001 2023-12-01,14:47:59.000,335,11066302,13285,0,1701442078,13165.020159399988,97.54790481000236,53511.10784304 2023-12-01,14:48:03.000,335,11066373,13285,0,1701442082,13170.011765109994,93.7554728699979,53513.76993576 2023-12-01,14:48:07.000,335,11066305,13405,0,1701442086,13173.93903383999,90.06877787999838,53516.59273224 2023-12-01,14:48:11.000,335,11066301,13325,0,1701442090,13176.835647139997,85.56438381000044,53519.198928000005 2023-12-01,14:48:15.000,335,11066343,13205,0,1701442094,13178.243535929993,80.86966322999797,53521.53262608 2023-12-01,14:48:19.000,335,11066333,13645,0,1701442098,13179.159674089991,77.47198257000127,53523.8802984 2023-12-01,14:48:23.000,335,11066283,13285,0,1701442102,13178.472570469989,76.43576046000089,53526.30482904 2023-12-01,14:48:27.000,335,11066331,13045,0,1701442106,13176.411259609995,77.19706650000444,53528.81320512 2023-12-01,14:48:31.000,335,11066345,13285,0,1701442110,13173.770626089994,78.14869904999796,53531.34254256001 2023-12-01,14:48:35.000,335,11066322,13325,0,1701442114,13171.136728879988,79.1919702899977,53533.84393152 2023-12-01,14:48:39.000,335,11066277,13405,0,1701442118,13168.832910859994,81.20802147000359,53535.9330804 2023-12-01,14:48:43.000,335,11066264,13285,0,1701442122,13166.879380959996,82.98440223000216,53537.87549976 2023-12-01,14:48:47.000,335,11066351,13605,0,1701442126,13166.131650549993,85.19782905000466,53539.83189336 2023-12-01,14:48:51.000,335,11066294,13405,0,1701442130,13165.100995119989,86.69929373999912,53541.96995208 2023-12-01,14:48:55.000,335,11066358,13285,0,1701442134,13164.08381230999,87.8342036699978,53544.15692064001 2023-12-01,14:48:59.000,335,11066297,13245,0,1701442138,13162.736550309994,89.57533877999958,53546.48363160001 2023-12-01,14:49:03.000,335,11066309,13405,0,1701442142,13161.065945429997,91.04860695000389,53549.1736728 2023-12-01,14:49:07.000,335,11066359,13165,0,1701442146,13158.573510729992,93.50170418999915,53551.74493296 2023-12-01,14:49:11.000,335,11066365,13285,0,1701442150,13156.175384369992,95.85611361000338,53553.9249144 2023-12-01,14:49:15.000,335,11066327,13285,0,1701442154,13153.41349726999,96.0816857700047,53555.8114368 2023-12-01,14:49:19.000,335,11066317,13285,0,1701442158,13151.466703680002,96.41299488000368,53557.18091232 2023-12-01,14:49:23.000,335,11066380,13205,0,1701442162,13150.200277399992,95.79972057000123,53558.47352952 2023-12-01,14:49:27.000,335,11066281,13525,0,1701442166,13149.90387976,96.27201228000195,53559.82204368 2023-12-01,14:49:31.000,335,11066368,13485,0,1701442170,13150.105969060001,97.73823131999961,53561.26139040001 2023-12-01,14:49:35.000,335,11066358,12885,0,1701442174,13149.358238649998,100.52263767000113,53562.77060832001 2023-12-01,14:49:39.000,335,11066283,13245,0,1701442178,13147.249773619995,103.54671444000269,53564.335723200005 2023-12-01,14:49:43.000,335,11066323,13245,0,1701442182,13144.258851979997,106.6130859900004,53565.88686384001 2023-12-01,14:49:47.000,335,11066322,13685,0,1701442186,13140.18338442999,109.25650974000018,53567.22839088001 2023-12-01,14:49:51.000,335,11066260,13245,0,1701442190,13135.21198765,112.59074823000265,53568.34633008 2023-12-01,14:49:55.000,335,11066322,13405,0,1701442194,13129.20993543999,115.77695499000401,53569.177797360004 2023-12-01,14:49:59.000,335,11066367,13605,0,1701442198,13123.450390389997,118.56841047000489,53569.80663816 2023-12-01,14:50:03.000,335,11066325,13085,0,1701442202,13117.07784112999,120.95806553999864,53570.03022600001 2023-12-01,14:50:07.000,335,11066307,13445,0,1701442206,13110.274168030002,122.74854456000321,53570.1000972 2023-12-01,14:50:11.000,335,11066324,13565,0,1701442210,13102.33205854,124.08787925999786,53569.6109988 2023-12-01,14:50:15.000,335,11066316,13485,0,1701442214,13094.127232959996,124.90557834000356,53568.78651864001 2023-12-01,14:50:19.000,335,11066357,13125,0,1701442218,13086.340058599999,126.09688131000439,53567.738450640005 2023-12-01,14:50:23.000,335,11066309,13605,0,1701442222,13079.374714059995,127.56310035000206,53566.45282056 2023-12-01,14:50:27.000,335,11066354,13205,0,1701442226,13072.934801699994,128.8178454900044,53564.957576880006 2023-12-01,14:50:31.000,335,11066315,13845,0,1701442230,13068.050976949999,130.5237349500021,53563.448358960006 2023-12-01,14:50:35.000,335,11066354,13365,0,1701442234,13063.887937369997,132.94158654000057,53562.00901224001 2023-12-01,14:50:39.000,335,11066307,13205,0,1701442238,13060.627563329988,135.33829074000096,53560.44389736 2023-12-01,14:50:43.000,335,11066367,13445,0,1701442242,13058.404581029994,137.56581582000217,53558.82288552001 2023-12-01,14:50:47.000,335,11066327,13965,0,1701442246,13057.62316907,139.20826310999837,53557.42546152 2023-12-01,14:50:51.000,335,11066297,13245,0,1701442250,13057.885885160002,140.907103440004,53556.000089040004 2023-12-01,14:50:55.000,335,11066347,13485,0,1701442254,13059.017585239992,142.267585530004,53554.64458776 2023-12-01,14:50:59.000,335,11066304,13445,0,1701442258,13060.270538899997,143.3531515499999,53553.24716376 2023-12-01,14:51:03.000,335,11066300,13325,0,1701442262,13061.907462229989,144.86871450000035,53551.758907200005 2023-12-01,14:51:07.000,335,11066289,13525,0,1701442266,13063.854255819992,146.91296220000368,53550.249689280005 2023-12-01,14:51:11.000,335,11066334,13085,0,1701442270,13065.349716639997,148.89376772999822,53548.66361304001 2023-12-01,14:51:15.000,335,11066297,13205,0,1701442274,13066.582461370002,151.43145453000034,53546.846961840005 2023-12-01,14:51:19.000,335,11066363,13405,0,1701442278,13068.933433559992,153.35586702,53544.89755536001 2023-12-01,14:51:23.000,335,11066322,13605,0,1701442282,13072.315061180001,153.92684654999903,53542.62674136001 2023-12-01,14:51:27.000,335,11066302,13245,0,1701442286,13077.427920469992,154.1101239300042,53540.60746368 2023-12-01,14:51:31.000,335,11066326,13325,0,1701442290,13083.436708989997,153.1937370300002,53538.49735344 2023-12-01,14:51:35.000,335,11066380,13085,0,1701442294,13089.391607029997,151.76276363999932,53536.47807576 2023-12-01,14:51:39.000,335,11066297,13245,0,1701442298,13094.901908609994,149.5352385599981,53534.47277232 2023-12-01,14:51:43.000,335,11066303,13605,0,1701442302,13100.533463769993,146.87066742000025,53532.60721128001 2023-12-01,14:51:47.000,335,11066329,13085,0,1701442306,13107.04073922999,143.99462237999978,53530.76261160001 2023-12-01,14:51:51.000,335,11066341,13405,0,1701442310,13113.44023372999,140.49120476999815,53529.21845808 2023-12-01,14:51:55.000,335,11066334,13285,0,1701442314,13119.792574059997,137.12876975999825,53527.62539472001 2023-12-01,14:51:59.000,335,11066340,13045,0,1701442318,13125.713790549991,133.44912389999809,53526.06726696001 2023-12-01,14:52:03.000,335,11066345,13365,0,1701442322,13131.183674269989,130.0302958500033,53524.4043324 2023-12-01,14:52:07.000,335,11066316,13405,0,1701442326,13136.48515023999,127.06966125000326,53523.02786976001 2023-12-01,14:52:11.000,335,11066280,13285,0,1701442330,13141.705790489992,124.01738796000427,53521.51865184001 2023-12-01,14:52:15.000,335,11066368,13365,0,1701442334,13146.845595019993,120.69019860000117,53520.22603464001 2023-12-01,14:52:19.000,335,11066334,13125,0,1701442338,13151.904563829994,117.39120576000278,53518.982327280006 2023-12-01,14:52:23.000,335,11066366,13045,0,1701442342,13156.478518319993,114.88171547999809,53517.81547824 2023-12-01,14:52:27.000,335,11066344,13285,0,1701442346,13160.540513249995,112.65419040000415,53516.69753904 2023-12-01,14:52:31.000,335,11066318,13005,0,1701442350,13164.723761759997,110.335026630004,53515.78921344001 2023-12-01,14:52:35.000,335,11066312,12845,0,1701442354,13169.405497209991,107.75504504999844,53515.01364312 2023-12-01,14:52:39.000,335,11066341,13685,0,1701442358,13174.578983289997,105.86587821000285,53514.769093920004 2023-12-01,14:52:43.000,335,11066335,13365,0,1701442362,13179.179883019991,104.29392222000024,53514.55948032 2023-12-01,14:52:47.000,335,11066327,13325,0,1701442366,13183.262086879993,103.06032447000325,53514.81800376 2023-12-01,14:52:51.000,335,11066301,13085,0,1701442370,13187.263455019995,102.01000410000415,53515.356012 2023-12-01,14:52:55.000,335,11066321,13125,0,1701442374,13190.85390825,101.76328455000476,53516.061711120004 2023-12-01,14:52:56.000,335,11066321,13045,0,1701442375,13193.029736379998,101.79853020000155,53516.62766784001 2023-12-01,14:52:59.000,335,11066360,13205,0,1701442378,13196.519144960002,102.17213409000396,53517.66874872 2023-12-01,14:53:03.000,335,11066297,13285,0,1701442382,13201.173935170002,103.4621248800031,53519.2338636 2023-12-01,14:53:07.000,335,11066292,13205,0,1701442386,13204.690288990001,104.50539612000284,53520.9806436 2023-12-01,14:53:11.000,335,11066356,13325,0,1701442390,13207.546484429993,105.09752303999994,53522.93005008001 2023-12-01,14:53:15.000,335,11066340,13405,0,1701442394,13209.816620899997,105.72489561000111,53524.92137928001 2023-12-01,14:53:19.000,335,11066320,13445,0,1701442398,13211.82404128,106.87390379999852,53527.031489520006 2023-12-01,14:53:23.000,335,11066322,13525,0,1701442402,13213.575481879998,108.2202876299998,53529.022818720005 2023-12-01,14:53:27.000,335,11066324,13565,0,1701442406,13215.205668899995,109.0238884499995,53531.09799336001 2023-12-01,14:53:31.000,335,11066331,13165,0,1701442410,13216.505776729995,109.98961925999902,53533.19412936 2023-12-01,14:53:35.000,335,11066328,13045,0,1701442414,13217.179407729993,111.25846266000008,53535.33218808 2023-12-01,14:53:39.000,335,11066267,13445,0,1701442418,13217.010999979997,112.73877996000374,53537.58902784 2023-12-01,14:53:43.000,335,11066317,13405,0,1701442422,13215.29324092999,114.26139204000356,53539.65721536001 2023-12-01,14:53:47.000,335,11066296,13445,0,1701442426,13212.69976158,115.8967902000004,53541.72540288 2023-12-01,14:53:51.000,335,11066334,13365,0,1701442430,13209.634740529997,117.70136748000368,53543.507118479996 2023-12-01,14:53:55.000,335,11066280,13285,0,1701442434,13206.084705159992,119.75266430999909,53545.3656924 2023-12-01,14:53:59.000,335,11066288,12885,0,1701442438,13202.696341229988,122.25510546000442,53547.10548528001 2023-12-01,14:54:03.000,335,11066294,13405,0,1701442442,13199.44943981,124.39099184999941,53548.99200768 2023-12-01,14:54:07.000,335,11066313,13525,0,1701442446,13195.670369899999,126.69605736000085,53550.75974904 2023-12-01,14:54:11.000,335,11066277,13205,0,1701442450,13192.921955420003,127.62654252000357,53552.43665784 2023-12-01,14:54:15.000,335,11066315,13125,0,1701442454,13189.71547186,128.7896489699997,53554.07164392 2023-12-01,14:54:19.000,335,11066349,13285,0,1701442458,13185.640004309993,130.3968506099991,53555.734578480005 2023-12-01,14:54:23.000,335,11066350,13325,0,1701442462,13180.769652180003,131.74323444000038,53557.22982216 2023-12-01,14:54:27.000,335,11066332,13245,0,1701442466,13175.454703589996,133.56895911000174,53558.704104480006 2023-12-01,14:54:31.000,335,11066311,13845,0,1701442470,13169.796203190002,135.22550466000393,53560.05960576 2023-12-01,14:54:35.000,335,11066322,13325,0,1701442474,13164.28590160999,137.2979488800047,53561.37318432 2023-12-01,14:54:39.000,335,11066311,13685,0,1701442478,13158.17606844,139.29285266999796,53562.3793296 2023-12-01,14:54:43.000,335,11066321,13085,0,1701442482,13152.753338889997,140.87185778999992,53563.18983552 2023-12-01,14:54:47.000,335,11066294,13325,0,1701442486,13147.26324624,142.4508629100019,53563.73483088001 2023-12-01,14:54:51.000,335,11066334,13325,0,1701442490,13141.631691080001,144.1215067200028,53564.03527704 2023-12-01,14:54:55.000,335,11066286,13445,0,1701442494,13135.979926989989,145.39739925000322,53564.20296792 2023-12-01,14:54:59.000,335,11066302,13325,0,1701442498,13130.018292639994,146.47591613999975,53564.1261096 2023-12-01,14:55:03.000,335,11066347,13085,0,1701442502,13124.763970840002,147.21607478999795,53563.89553464001 2023-12-01,14:55:07.000,335,11066318,13285,0,1701442506,13119.698265719991,148.0126264799983,53563.44137184001 2023-12-01,14:55:11.000,335,11066336,13325,0,1701442510,13114.45741653999,148.21705125000153,53562.93131208 2023-12-01,14:55:15.000,335,11066306,13445,0,1701442514,13109.573591789995,148.26639516000432,53562.09984480001 2023-12-01,14:55:19.000,335,11066297,13245,0,1701442518,13105.060264089996,148.1395108200013,53561.16357072 2023-12-01,14:55:23.000,335,11066336,13285,0,1701442522,13101.624745989997,147.3993521700031,53559.95479896 2023-12-01,14:55:27.000,335,11066297,12965,0,1701442526,13098.883067819996,146.4054248399989,53558.62724616001 2023-12-01,14:55:31.000,335,11066339,13205,0,1701442530,13096.835229579992,145.13658143999783,53557.31366760001 2023-12-01,14:55:35.000,335,11066301,13325,0,1701442534,13095.11747053,144.01576976999786,53556.07694736 2023-12-01,14:55:39.000,335,11066315,13045,0,1701442538,13093.372766239998,143.19807068999944,53554.826252880004 2023-12-01,14:55:43.000,335,11066328,13085,0,1701442542,13091.59438039999,142.69053333000193,53553.64542960001 2023-12-01,14:55:47.000,335,11066342,13245,0,1701442546,13089.708213600003,142.62709116000042,53552.48556768 2023-12-01,14:55:51.000,335,11066345,13205,0,1701442550,13088.408105770002,142.35922422000294,53551.40256408 2023-12-01,14:55:55.000,335,11066322,13085,0,1701442554,13087.566067019994,141.90103077000094,53550.270650640006 2023-12-01,14:55:59.000,335,11066336,13085,0,1701442558,13087.006953290002,140.85071040000184,53549.026943280005 2023-12-01,14:56:03.000,335,11066296,13605,0,1701442562,13087.027162220002,139.53957222000463,53547.69240336 2023-12-01,14:56:07.000,335,11066330,13085,0,1701442566,13087.087789010002,138.00991100999818,53546.14824984001 2023-12-01,14:56:11.000,335,11066322,13445,0,1701442570,13087.63343011999,136.53664284000115,53544.59012208001 2023-12-01,14:56:15.000,335,11066310,13045,0,1701442574,13088.482205179993,135.10566945000028,53543.03199432001 2023-12-01,14:56:19.000,335,11066342,13485,0,1701442578,13089.519596919992,133.85797344000457,53541.56469912 2023-12-01,14:56:23.000,335,11066317,13445,0,1701442582,13090.759077959992,133.05437262000487,53540.23714632 2023-12-01,14:56:27.000,335,11066282,13205,0,1701442586,13092.63850845,132.398803529999,53539.16811696 2023-12-01,14:56:31.000,335,11066318,13605,0,1701442590,13094.531411559998,131.72913618000166,53538.22485576 2023-12-01,14:56:35.000,335,11066314,13445,0,1701442594,13096.24917060999,131.17225491000136,53537.33050440001 2023-12-01,14:56:39.000,335,11066391,13285,0,1701442598,13098.007347519997,130.98897753000347,53536.568908320005 2023-12-01,14:56:43.000,335,11066316,13485,0,1701442602,13099.435445239993,131.23569708000286,53535.74442816 2023-12-01,14:56:47.000,335,11066317,13085,0,1701442606,13100.499782220002,132.1520839799996,53534.724308640005 2023-12-01,14:56:51.000,335,11066343,13085,0,1701442610,13101.543910269997,133.60420475999854,53533.620343680006 2023-12-01,14:56:55.000,335,11066355,13445,0,1701442614,13102.769918689992,135.27484856999945,53532.58624992001 2023-12-01,14:56:59.000,335,11066313,13005,0,1701442618,13103.77362888,136.36746372000198,53531.57311752 2023-12-01,14:57:03.000,335,11066299,12965,0,1701442622,13104.588722389999,136.73401847999776,53530.55299800001 2023-12-01,14:57:07.000,335,11066280,13285,0,1701442626,13106.07071059,136.06435113000043,53529.48396864 2023-12-01,14:57:11.000,335,11066334,13045,0,1701442630,13108.738289349996,134.6263286100002,53528.3869908 2023-12-01,14:57:15.000,335,11066339,13445,0,1701442634,13112.153598519995,132.77945655000076,53527.1642448 2023-12-01,14:57:19.000,335,11066310,13125,0,1701442638,13116.323374409993,130.74930711000343,53526.13713816 2023-12-01,14:57:23.000,335,11066280,13325,0,1701442642,13120.668294359995,128.54997854999965,53525.165928480004 2023-12-01,14:57:27.000,335,11066342,13325,0,1701442646,13124.898697039993,126.07573391999904,53524.41830664001 2023-12-01,14:57:31.000,335,11066313,13205,0,1701442650,13128.751866359999,123.69312798000465,53523.78247872 2023-12-01,14:57:35.000,335,11066300,13445,0,1701442654,13132.187384459998,121.83920678999857,53523.40517424 2023-12-01,14:57:39.000,335,11066318,13165,0,1701442658,13134.949271559999,120.97216380000464,53523.07677960001 2023-12-01,14:57:43.000,335,11066334,13525,0,1701442662,13137.556223529995,120.66905121000309,53522.9021016 2023-12-01,14:57:47.000,335,11066350,13285,0,1701442666,13139.590589149993,120.45052818000113,53522.85319176 2023-12-01,14:57:51.000,335,11066338,13365,0,1701442670,13141.530646430001,120.29544732000068,53522.95799856001 2023-12-01,14:57:55.000,335,11066307,13325,0,1701442674,13142.965480459992,119.95708908000233,53523.055818240005 2023-12-01,14:57:59.000,335,11066321,13565,0,1701442678,13144.514831759989,119.75971343999845,53523.1815864 2023-12-01,14:58:03.000,335,11066301,12925,0,1701442682,13146.151755089995,119.86545039000339,53523.31434168001 2023-12-01,14:58:07.000,335,11066331,13365,0,1701442686,13147.795414729997,119.93594169000426,53523.64972344001 2023-12-01,14:58:11.000,335,11066312,13445,0,1701442690,13149.829780349995,120.07692428999871,53524.23664152 2023-12-01,14:58:15.000,335,11066282,13605,0,1701442694,13152.12012575,120.85937772000034,53525.14496712 2023-12-01,14:58:19.000,335,11066372,13605,0,1701442698,13153.938929449992,121.50789767999959,53526.29784192 2023-12-01,14:58:23.000,335,11066301,13205,0,1701442702,13155.050420599997,122.2269089399997,53527.40879400001 2023-12-01,14:58:27.000,335,11066348,13565,0,1701442706,13155.63647957,123.19263974999922,53528.44987488 2023-12-01,14:58:31.000,335,11066285,13365,0,1701442710,13156.033921859991,124.7504974800031,53529.44903304001 2023-12-01,14:58:35.000,335,11066335,13245,0,1701442714,13156.377473669992,126.70310649000021,53530.413255600004 2023-12-01,14:58:39.000,335,11066318,13565,0,1701442718,13157.226248729996,128.92358244000206,53531.2866456 2023-12-01,14:58:43.000,335,11066360,13365,0,1701442722,13158.08849640999,130.81274927999766,53532.28580376 2023-12-01,14:58:47.000,335,11066328,13285,0,1701442726,13158.842963130002,131.81372574000125,53533.20111648 2023-12-01,14:58:51.000,335,11066342,13285,0,1701442730,13159.880354870002,131.91241355999955,53534.01860952 2023-12-01,14:58:55.000,335,11066317,13125,0,1701442734,13160.5741948,131.23569708000286,53534.87103816 2023-12-01,14:58:59.000,335,11066321,13005,0,1701442738,13160.83017457999,130.53783321000083,53535.62564712001 2023-12-01,14:59:03.000,335,11066298,13405,0,1701442742,13160.783020409996,129.82587108000007,53536.37326896001 2023-12-01,14:59:07.000,335,11066322,13125,0,1701442746,13160.76954778999,129.18440025000018,53536.99512264001 2023-12-01,14:59:11.000,335,11066353,13405,0,1701442750,13160.978373400001,128.37375030000112,53537.85453840001 2023-12-01,14:59:15.000,335,11066317,13525,0,1701442754,13160.91774661,127.5560512200027,53538.483379200006 2023-12-01,14:59:19.000,335,11066319,13445,0,1701442758,13160.59440373,127.01326821000112,53539.24497528001 2023-12-01,14:59:23.000,335,11066313,13445,0,1701442762,13159.752364979991,126.8863838699981,53539.89477744001 2023-12-01,14:59:27.000,335,11066311,13285,0,1701442766,13158.586983349996,127.50670730999991,53540.53060536 2023-12-01,14:59:31.000,335,11066358,13645,0,1701442770,13156.384209980002,128.94472983000014,53541.08258784 2023-12-01,14:59:35.000,335,11066340,13325,0,1701442774,13153.959138379993,131.20750055999815,53541.50880216 2023-12-01,14:59:39.000,335,11066333,13245,0,1701442778,13151.08273401,133.15306044000317,53541.83719680001 2023-12-01,14:59:43.000,335,11066305,12845,0,1701442782,13147.903195689993,135.07747293000284,53541.90706800001 2023-12-01,14:59:47.000,335,11066347,13045,0,1701442786,13144.663030579999,136.55074109999987,53541.94899072 2023-12-01,14:59:51.000,335,11066324,13285,0,1701442790,13141.833780380002,137.14286802000424,53541.935016480005 2023-12-01,14:59:55.000,335,11066321,13165,0,1701442794,13138.836122429995,137.1499171500036,53541.80924832001 2023-12-01,14:59:59.000,335,11066326,13445,0,1701442798,13136.34368772999,136.42385676000413,53541.62059608001 2023-12-01,15:00:03.000,335,11066286,13125,0,1701442802,13134.686555469998,134.99288337000326,53541.29918856 2023-12-01,15:00:07.000,335,11066318,13325,0,1701442806,13133.709790519999,133.10371653000038,53540.90790984 2023-12-01,15:00:11.000,335,11066328,13205,0,1701442810,13133.534646459993,131.12996012999793,53540.55156672 2023-12-01,15:00:15.000,335,11066316,13285,0,1701442814,13133.649163729999,129.1139089499993,53540.22317208 2023-12-01,15:00:19.000,335,11066339,13205,0,1701442818,13133.548119079998,127.25998776000051,53540.020545600004 2023-12-01,15:00:23.000,335,11066312,13525,0,1701442822,13133.359502400002,125.50475439000002,53539.78298352 2023-12-01,15:00:27.000,335,11066303,13005,0,1701442826,13132.800388669995,123.98919143999956,53539.82490624001 2023-12-01,15:00:31.000,335,11066311,13325,0,1701442830,13131.62827072999,123.29837670000416,53539.52446008 2023-12-01,15:00:35.000,335,11066355,13285,0,1701442834,13130.06544680999,122.91772368000238,53539.14016848 2023-12-01,15:00:39.000,335,11066271,13285,0,1701442838,13128.596931229993,122.33264589000464,53538.60914736 2023-12-01,15:00:43.000,335,11066263,13125,0,1701442842,13127.242932920002,121.50789767999959,53538.147997440006 2023-12-01,15:00:47.000,335,11066332,13165,0,1701442846,13125.835044129992,119.93594169000426,53537.540118 2023-12-01,15:00:51.000,335,11066277,13445,0,1701442850,13124.13075769999,117.89874312000029,53537.03005824 2023-12-01,15:00:55.000,335,11066341,13205,0,1701442854,13122.574670089998,116.09416584000428,53536.54095984001 2023-12-01,15:00:59.000,335,11066334,13285,0,1701442858,13120.80302056,114.747782010003,53535.995964480004 2023-12-01,15:01:03.000,335,11066295,13125,0,1701442862,13119.35471390999,113.73975642000005,53535.2343684 2023-12-01,15:01:07.000,335,11066321,13245,0,1701442866,13118.391421579996,113.59877381999831,53534.556617760005 2023-12-01,15:01:11.000,335,11066328,13245,0,1701442870,13117.731263199988,113.92303379999794,53533.885854240005 2023-12-01,15:01:15.000,335,11066315,13445,0,1701442874,13117.219303639991,114.34598160000314,53533.2430392 2023-12-01,15:01:19.000,335,11066342,13645,0,1701442878,13116.673662529989,115.18482806999964,53532.95656728 2023-12-01,15:01:20.000,335,11066319,13125,0,1701442879,13116.080867249992,115.76285672999802,53532.74695368 2023-12-01,15:01:23.000,335,11066310,13285,0,1701442882,13115.151256470002,116.71448927999882,53532.593237040004 2023-12-01,15:01:26.000,335,11066313,13485,0,1701442885,13114.039765319998,117.33481272000063,53532.278816640006 2023-12-01,15:01:30.000,335,11066315,13245,0,1701442889,13112.807020589993,117.94103790000372,53531.873563680005 2023-12-01,15:01:34.000,335,11066322,13325,0,1701442893,13112.10644435,117.88464486000157,53531.1818388 2023-12-01,15:01:38.000,335,11066319,13365,0,1701442897,13111.729210989994,116.91891405000206,53530.413255600004 2023-12-01,15:01:42.000,335,11066272,13005,0,1701442901,13111.648375269993,115.24827024000115,53529.71454360001 2023-12-01,15:01:46.000,335,11066297,13525,0,1701442905,13111.789837779994,112.8797625599982,53528.82019224 2023-12-01,15:01:50.000,335,11066346,12965,0,1701442909,13112.503886639992,109.876833180002,53528.26122264 2023-12-01,15:01:54.000,335,11066274,13125,0,1701442913,13113.884830189992,106.73997033000342,53527.81404696 2023-12-01,15:01:58.000,335,11066335,13325,0,1701442917,13115.508280899994,103.51146878999862,53527.6184076 2023-12-01,15:02:02.000,335,11066336,13205,0,1701442921,13116.970060169995,100.75525896000181,53527.62539472001 2023-12-01,15:02:06.000,335,11066357,13165,0,1701442925,13117.919879879999,98.61232344000018,53527.72321440001 2023-12-01,15:02:10.000,335,11066319,13605,0,1701442929,13118.189332279995,97.2659396099989,53527.81404696 2023-12-01,15:02:14.000,335,11066345,13485,0,1701442933,13117.886198329994,96.49758444000327,53527.93981512001 2023-12-01,15:02:18.000,335,11066332,13365,0,1701442937,13116.98353279,96.65971443000308,53528.0725704 2023-12-01,15:02:22.000,335,11066299,13045,0,1701442941,13115.81815115999,97.58315045999916,53527.98872496001 2023-12-01,15:02:26.000,335,11066328,13325,0,1701442945,13114.780759419991,99.15510645000177,53528.00968632001 2023-12-01,15:02:30.000,335,11066362,13445,0,1701442949,13113.20446288,101.051322420004,53527.92584088 2023-12-01,15:02:34.000,335,11066302,13085,0,1701442953,13111.055579989996,103.0039314300011,53528.037634800006 2023-12-01,15:02:38.000,335,11066344,13045,0,1701442957,13108.59009053,104.84375436000118,53528.19833856001 2023-12-01,15:02:42.000,335,11066315,13365,0,1701442961,13106.239118339996,106.16194166999776,53528.31013248 2023-12-01,15:02:46.000,335,11066350,13245,0,1701442965,13104.96595574999,107.21226204000413,53528.33109384 2023-12-01,15:02:50.000,335,11066297,13285,0,1701442969,13104.64934918,107.84668374000466,53528.46384912001 2023-12-01,15:02:54.000,335,11066320,13205,0,1701442973,13104.898592649995,108.00881373000448,53528.65948848001 2023-12-01,15:02:58.000,335,11066293,13365,0,1701442977,13105.659795679989,107.71979940000165,53529.022818720005 2023-12-01,15:03:02.000,335,11066308,13685,0,1701442981,13107.135047569995,107.14881987000263,53529.71454360001 2023-12-01,15:03:06.000,335,11066287,13325,0,1701442985,13108.5698816,106.38046469999972,53530.532036640005 2023-12-01,15:03:10.000,335,11066346,13085,0,1701442989,13109.277194149989,105.3653899800047,53531.1818388 2023-12-01,15:03:14.000,335,11066346,13245,0,1701442993,13109.310875699994,104.49834699000348,53531.97138336 2023-12-01,15:03:18.000,335,11066362,13085,0,1701442997,13108.684398869991,104.23048004999873,53532.48144312 2023-12-01,15:03:22.000,335,11066293,13045,0,1701443001,13107.606589269992,104.82260697000311,53532.90765744 2023-12-01,15:03:26.000,335,11066338,13405,0,1701443005,13105.96966594,106.24653123000462,53533.166180880005 2023-12-01,15:03:30.000,335,11066321,13205,0,1701443009,13103.787101499991,108.6150389100003,53533.382781600005 2023-12-01,15:03:34.000,335,11066324,13125,0,1701443013,13101.490019789991,111.7307543700008,53533.620343680006 2023-12-01,15:03:38.000,335,11066324,13445,0,1701443017,13099.017794020001,115.6148250000042,53533.885854240005 2023-12-01,15:03:42.000,335,11066332,13445,0,1701443021,13096.04708130999,120.11921907000215,53534.09546784001 2023-12-01,15:03:46.000,335,11066360,13485,0,1701443025,13092.77997096,124.68000618000224,53534.40290112 2023-12-01,15:03:50.000,335,11066292,12965,0,1701443029,13090.19322791999,128.79669809999905,53534.83610256001 2023-12-01,15:03:54.000,335,11066301,13125,0,1701443033,13088.266643260002,132.17323136999767,53535.52084032 2023-12-01,15:03:58.000,335,11066375,13605,0,1701443037,13087.276405689998,134.89419554999768,53536.28942352 2023-12-01,15:04:02.000,335,11066326,13245,0,1701443041,13087.202306279993,137.19221192999976,53537.0859552 2023-12-01,15:04:06.000,335,11066315,13205,0,1701443045,13087.566067019994,138.78531531000044,53537.889474 2023-12-01,15:04:10.000,335,11066314,13365,0,1701443049,13088.435051009998,139.27875440999924,53538.511327680004 2023-12-01,15:04:14.000,335,11066348,13125,0,1701443053,13089.802521939993,138.46810446000018,53539.04933592 2023-12-01,15:04:18.000,335,11066306,13245,0,1701443057,13092.335374499999,136.19123547000345,53539.30785936 2023-12-01,15:04:22.000,335,11066330,13205,0,1701443061,13096.444523599996,132.9204391500025,53539.48952448001 2023-12-01,15:04:26.000,335,11066422,13285,0,1701443065,13101.907671009998,129.07161417000316,53539.8808032 2023-12-01,15:04:30.000,335,11066358,13165,0,1701443069,13107.606589269992,125.03951180999866,53540.38387584 2023-12-01,15:04:34.000,335,11066340,13725,0,1701443073,13113.211199189995,121.61363463000453,53541.22233024 2023-12-01,15:04:38.000,335,11066285,13045,0,1701443077,13117.886198329994,118.99135827000282,53542.00488768001 2023-12-01,15:04:42.000,335,11066366,13525,0,1701443081,13121.483387869994,116.95415969999885,53543.0250072 2023-12-01,15:04:46.000,335,11066311,13325,0,1701443085,13124.29242913999,115.31171241000266,53543.9333328 2023-12-01,15:04:50.000,335,11066331,13365,0,1701443089,13126.683819189995,114.1063111800031,53544.89056824 2023-12-01,15:04:54.000,335,11066359,13445,0,1701443093,13128.179280010001,113.35205426999892,53545.89671352 2023-12-01,15:04:58.000,335,11066357,13285,0,1701443097,13128.293797279992,113.21812080000382,53546.80503912 2023-12-01,15:05:02.000,335,11066320,13285,0,1701443101,13127.82899188999,113.831395109999,53547.81817152 2023-12-01,15:05:06.000,335,11066313,13405,0,1701443105,13127.209251369997,114.9451576499996,53548.67060016 2023-12-01,15:05:10.000,335,11066347,13405,0,1701443109,13126.89938111,116.32678712999768,53549.63482272 2023-12-01,15:05:14.000,335,11066296,13285,0,1701443113,13127.249669229997,118.34283831000357,53550.42436728 2023-12-01,15:05:18.000,335,11066333,13285,0,1701443117,13127.93677285,121.0779007500023,53551.50038376 2023-12-01,15:05:22.000,335,11066344,13245,0,1701443121,13128.738393739994,124.2288618599996,53552.40870936 2023-12-01,15:05:26.000,335,11066334,13325,0,1701443125,13129.822939649988,127.57719861000078,53553.44979024001 2023-12-01,15:05:30.000,335,11066343,13405,0,1701443129,13130.813177219992,130.48848929999804,53554.393051440005 2023-12-01,15:05:34.000,335,11066341,13645,0,1701443133,13132.72628925999,132.51158961000328,53555.25246720001 2023-12-01,15:05:38.000,335,11066303,13285,0,1701443137,13135.899091269988,133.39977999000257,53556.04201176001 2023-12-01,15:05:42.000,335,11066370,13405,0,1701443141,13139.745524279999,132.40585265999835,53556.719762400004 2023-12-01,15:05:46.000,335,11066374,13485,0,1701443145,13144.002872199992,130.12193454000226,53557.45341000001 2023-12-01,15:05:50.000,335,11066369,13005,0,1701443149,13147.835832589997,127.37277384000481,53558.08923792 2023-12-01,15:05:54.000,335,11066329,13485,0,1701443153,13151.379131649992,124.41918837000412,53559.03249912001 2023-12-01,15:05:58.000,335,11066338,13085,0,1701443157,13154.403734839994,121.71937158000219,53560.08755424001 2023-12-01,15:06:02.000,335,11066321,13085,0,1701443161,13157.125204079995,119.31561825000244,53561.051776800006 2023-12-01,15:06:06.000,335,11066325,13125,0,1701443165,13159.866882249997,117.39825489000214,53561.988050880005 2023-12-01,15:06:10.000,335,11066314,13405,0,1701443169,13162.716341379994,115.63597239000228,53562.924324960004 2023-12-01,15:06:14.000,335,11066333,13245,0,1701443173,13164.811333789992,113.6974616400039,53563.75579224001 2023-12-01,15:06:18.000,335,11066334,13485,0,1701443177,13165.62642729999,112.06911260999914,53564.47546560001 2023-12-01,15:06:22.000,335,11066324,13445,0,1701443181,13164.885433199997,111.34305221999966,53565.174177600005 2023-12-01,15:06:26.000,335,11066329,13445,0,1701443185,13162.810649719999,110.75797443000192,53565.92179944 2023-12-01,15:06:30.000,335,11066340,13245,0,1701443189,13160.203697749988,110.31387923999864,53566.613524320004 2023-12-01,15:06:34.000,335,11066289,13445,0,1701443193,13156.80859750999,110.75092530000256,53567.01179016001 2023-12-01,15:06:38.000,335,11066336,13405,0,1701443197,13153.157517489999,111.34305221999966,53567.570759760005 2023-12-01,15:06:42.000,335,11066338,13165,0,1701443201,13149.028159460002,112.06206347999978,53567.808321840006 2023-12-01,15:06:46.000,335,11066365,13125,0,1701443205,13144.81796570999,113.02074515999993,53567.808321840006 2023-12-01,15:06:50.000,335,11066321,13245,0,1701443209,13140.594299340002,114.58565202000318,53567.49390144001 2023-12-01,15:06:54.000,335,11066327,13205,0,1701443213,13136.653557990001,116.51006451000285,53567.03973864001 2023-12-01,15:06:58.000,335,11066375,13605,0,1701443217,13133.009214279991,118.43447700000252,53566.26416832 2023-12-01,15:07:02.000,335,11066337,13685,0,1701443221,13129.573696179992,120.28839819000132,53565.292958640006 2023-12-01,15:07:06.000,335,11066301,13525,0,1701443225,13125.781153650001,121.99428764999902,53564.39162016 2023-12-01,15:07:10.000,335,11066322,13325,0,1701443229,13122.668978429989,123.07280454000283,53563.25271960001 2023-12-01,15:07:14.000,335,11066345,13325,0,1701443233,13120.014872289998,123.31952409000223,53562.02997360001 2023-12-01,15:07:18.000,335,11066333,13445,0,1701443237,13117.286666740001,123.32657322000159,53560.79325336 2023-12-01,15:07:22.000,335,11066340,13405,0,1701443241,13114.57867011999,123.60853841999779,53559.44473920001 2023-12-01,15:07:26.000,335,11066304,13325,0,1701443245,13111.850464569994,123.96099492000212,53558.17308336001 2023-12-01,15:07:30.000,335,11066350,13605,0,1701443249,13109.155940569988,124.37689359000069,53556.93636312 2023-12-01,15:07:34.000,335,11066325,13245,0,1701443253,13106.400789779997,124.79984138999862,53555.6716944 2023-12-01,15:07:38.000,335,11066351,13205,0,1701443257,13103.659111609995,124.98311877000378,53554.36510296001 2023-12-01,15:07:42.000,335,11066333,13285,0,1701443261,13101.30813941999,125.18049441000039,53553.30306072 2023-12-01,15:07:46.000,335,11066339,13285,0,1701443265,13098.89654044,125.77262133000477,53552.19909576 2023-12-01,15:07:50.000,335,11066299,13325,0,1701443269,13096.202016439995,126.61146780000126,53551.35365424 2023-12-01,15:07:54.000,335,11066321,13245,0,1701443273,13093.251512659997,127.68293555999844,53550.38244456 2023-12-01,15:07:58.000,335,11066341,13365,0,1701443277,13090.772550579997,128.57112593999773,53549.530015920005 2023-12-01,15:08:02.000,335,11066300,13325,0,1701443281,13088.509150419988,129.08571243000188,53548.51688352001 2023-12-01,15:08:06.000,335,11066333,13365,0,1701443285,13086.865490780001,129.35357936999935,53547.59458368 2023-12-01,15:08:10.000,335,11066372,13525,0,1701443289,13085.60580081,129.42407067000022,53546.66529672 2023-12-01,15:08:14.000,335,11066375,13405,0,1701443293,13084.709871580002,129.74833064999984,53545.742996880006 2023-12-01,15:08:18.000,335,11066301,12885,0,1701443297,13083.679216149998,130.71406145999936,53544.82768416001 2023-12-01,15:08:22.000,335,11066337,13285,0,1701443301,13082.635088099989,132.25782093000453,53543.77262904001 2023-12-01,15:08:26.000,335,11066315,13605,0,1701443305,13081.59769635999,134.1328895100014,53542.67565120001 2023-12-01,15:08:30.000,335,11066365,13325,0,1701443309,13080.66808558,136.12074417000258,53541.52277640001 2023-12-01,15:08:34.000,335,11066360,13325,0,1701443313,13079.711529560002,137.86187928000436,53540.34894024001 2023-12-01,15:08:38.000,335,11066323,13085,0,1701443317,13078.768446159993,139.52547395999864,53539.16811696 2023-12-01,15:08:42.000,335,11066343,13245,0,1701443321,13077.731054419994,141.13972473000467,53537.8196028 2023-12-01,15:08:46.000,335,11066330,13245,0,1701443325,13077.00353293999,142.44381378000253,53536.352307600006 2023-12-01,15:08:50.000,335,11066341,13525,0,1701443329,13076.80817995,143.44479023999884,53534.87103816 2023-12-01,15:08:54.000,335,11066339,13205,0,1701443333,13077.057423419996,143.79724674000317,53533.27797480001 2023-12-01,15:08:58.000,335,11066333,13525,0,1701443337,13078.06786992,143.40954459000204,53531.60106600001 2023-12-01,15:09:02.000,335,11066334,13125,0,1701443341,13079.731738490002,142.2182416200012,53529.9940284 2023-12-01,15:09:06.000,335,11066312,13205,0,1701443345,13081.833467209995,140.53349955000158,53528.58263016001 2023-12-01,15:09:10.000,335,11066357,13285,0,1701443349,13084.17770308999,138.40466228999867,53527.010528160004 2023-12-01,15:09:14.000,335,11066311,13285,0,1701443353,13086.980008049992,136.39566023999942,53525.75983368001 2023-12-01,15:09:18.000,335,11066337,13285,0,1701443357,13089.708213600003,134.4430512300023,53524.495164960004 2023-12-01,15:09:22.000,335,11066317,13605,0,1701443361,13092.146757819988,132.99093045000336,53523.272418960005 2023-12-01,15:09:26.000,335,11066365,13485,0,1701443365,13094.686346689989,132.18732963000366,53522.1335184 2023-12-01,15:09:30.000,335,11066336,13365,0,1701443369,13097.37413438,131.59520270999928,53521.11339888001 2023-12-01,15:09:34.000,335,11066358,13525,0,1701443373,13099.657743469994,131.8842170400021,53520.12122784 2023-12-01,15:09:38.000,335,11066387,13405,0,1701443377,13101.099313809995,132.32126309999876,53519.12206968001 2023-12-01,15:09:42.000,335,11066308,13125,0,1701443381,13102.18385971999,132.8710952399997,53518.06701456001 2023-12-01,15:09:46.000,335,11066324,12925,0,1701443385,13103.248196699999,133.64649954000197,53516.99099808001 2023-12-01,15:09:50.000,335,11066360,13325,0,1701443389,13104.64261286999,134.49944427000446,53515.75427784 2023-12-01,15:09:54.000,335,11066346,12845,0,1701443393,13106.279536199996,135.31714335000288,53514.53153184 2023-12-01,15:09:57.000,335,11066316,13365,0,1701443396,13107.14178387999,135.76123853999889,53513.91666528 2023-12-01,15:09:59.000,335,11066297,13365,0,1701443398,13108.212857169994,136.3181198099992,53513.09917224 2023-12-01,15:10:03.000,335,11066358,13285,0,1701443402,13109.43886558999,136.5436919700005,53511.834503519996 2023-12-01,15:10:07.000,335,11066401,13485,0,1701443406,13110.496466259989,136.64942891999817,53510.63271888 2023-12-01,15:10:11.000,335,11066355,13605,0,1701443410,13111.98519077,136.91024673000356,53509.50779256 2023-12-01,15:10:15.000,335,11066381,13245,0,1701443414,13113.952193290002,136.95254150999972,53508.37587912 2023-12-01,15:10:19.000,335,11066344,13445,0,1701443418,13116.727553009994,136.78336239000055,53507.55838608 2023-12-01,15:10:23.000,335,11066385,13605,0,1701443422,13120.250643139989,136.5436919700005,53506.80377712001 2023-12-01,15:10:27.000,335,11066324,13365,0,1701443426,13124.15770294,135.74714028000017,53506.36358856 2023-12-01,15:10:31.000,335,11066329,13325,0,1701443430,13127.97045439999,135.60615767999843,53506.14698784 2023-12-01,15:10:35.000,335,11066378,13445,0,1701443434,13131.318400469994,135.6766489799993,53506.30769160001 2023-12-01,15:10:39.000,335,11066347,13165,0,1701443438,13133.94556136999,135.59910854999907,53506.44743400001 2023-12-01,15:10:43.000,335,11066311,13125,0,1701443442,13136.047290089999,135.16206249000243,53506.68499608001 2023-12-01,15:10:47.000,335,11066359,13445,0,1701443446,13138.122073569997,134.217479070001,53506.90159680001 2023-12-01,15:10:51.000,335,11066351,13125,0,1701443450,13140.217065979996,133.06142175000423,53507.20204296 2023-12-01,15:10:55.000,335,11066339,13365,0,1701443454,13142.251431599994,131.46126924000419,53507.628257280005 2023-12-01,15:10:59.000,335,11066364,13085,0,1701443458,13143.895091239996,129.9527554200031,53508.13831704 2023-12-01,15:11:03.000,335,11066329,13605,0,1701443462,13145.309716340002,128.28916074000153,53508.94183584001 2023-12-01,15:11:07.000,335,11066299,12925,0,1701443466,13146.313426529996,127.18244733000029,53509.84317432 2023-12-01,15:11:11.000,335,11066320,13165,0,1701443470,13147.061156939999,126.64671344999806,53510.94713928 2023-12-01,15:11:15.000,335,11066361,13245,0,1701443474,13147.061156939999,126.73835214000428,53512.16289816 2023-12-01,15:11:19.000,335,11066321,13325,0,1701443478,13146.650242030002,126.98507169000368,53513.26686312 2023-12-01,15:11:23.000,335,11066328,13125,0,1701443482,13146.609824170002,127.04851385999791,53514.47563488001 2023-12-01,15:11:27.000,335,11066297,13285,0,1701443486,13146.636769409997,126.68900823000149,53515.4957544 2023-12-01,15:11:31.000,335,11066337,13405,0,1701443490,13146.461625349992,126.01934088000417,53516.45298984 2023-12-01,15:11:35.000,335,11066327,13165,0,1701443494,13145.720631249998,125.01836442000058,53517.21458592 2023-12-01,15:11:39.000,335,11066332,13445,0,1701443498,13144.892065119995,123.9468966600034,53517.955220640004 2023-12-01,15:11:43.000,335,11066330,13405,0,1701443502,13143.88835493,123.37591713000438,53518.54912584001 2023-12-01,15:11:47.000,335,11066371,13245,0,1701443506,13142.952007840002,123.21378714000457,53519.13604392 2023-12-01,15:11:51.000,335,11066316,13445,0,1701443510,13141.793362520002,122.88952715999767,53519.62514232001 2023-12-01,15:11:55.000,335,11066305,13245,0,1701443514,13140.297901699996,121.97314026000095,53520.29590584001 2023-12-01,15:11:59.000,335,11066312,13365,0,1701443518,13138.546461099999,120.26020167000388,53520.83391408 2023-12-01,15:12:03.000,335,11066370,12925,0,1701443522,13137.044263969998,118.53316482000082,53521.53961320001 2023-12-01,15:12:07.000,335,11066297,13405,0,1701443526,13135.461231119996,117.27137054999912,53522.19640248 2023-12-01,15:12:11.000,335,11066311,13285,0,1701443530,13133.521173839988,116.92596318000142,53522.83223040001 2023-12-01,15:12:15.000,335,11066323,13285,0,1701443534,13131.480071909995,117.53923749000387,53523.4960068 2023-12-01,15:12:19.000,335,11066363,13285,0,1701443538,13129.593905109992,118.67414742000256,53524.29952560001 2023-12-01,15:12:23.000,335,11066360,13365,0,1701443542,13127.559539489994,120.4716755699992,53525.30567088001 2023-12-01,15:12:27.000,335,11066321,13165,0,1701443546,13125.28940301999,121.96609113000159,53526.2559192 2023-12-01,15:12:31.000,335,11066383,13245,0,1701443550,13123.234828469991,123.23493453000265,53527.20616752 2023-12-01,15:12:35.000,335,11066301,13125,0,1701443554,13121.261089639993,124.08787925999786,53528.233274160004 2023-12-01,15:12:39.000,335,11066340,13525,0,1701443558,13119.49617641999,124.56722009999794,53529.27435504 2023-12-01,15:12:43.000,335,11066324,13365,0,1701443562,13117.562855449993,124.5390235800005,53530.25953896001 2023-12-01,15:12:47.000,335,11066321,13285,0,1701443566,13115.434181489989,124.24296011999832,53531.25869712 2023-12-01,15:12:51.000,335,11066320,13165,0,1701443570,13113.669268270001,123.65083320000122,53531.92946064 2023-12-01,15:12:55.000,335,11066335,13085,0,1701443574,13112.402841989991,122.77674108000065,53532.55131432 2023-12-01,15:12:59.000,335,11066349,12965,0,1701443578,13111.095997849996,122.01543504000438,53533.15919376001 2023-12-01,15:13:03.000,335,11066342,13365,0,1701443582,13110.301113269998,121.20478508999804,53533.899828479996 2023-12-01,15:13:07.000,335,11066300,13325,0,1701443586,13109.76220846999,120.09807168000407,53534.59155336 2023-12-01,15:13:11.000,335,11066347,13485,0,1701443590,13109.344557249999,119.25217608000094,53535.19244568 2023-12-01,15:13:15.000,335,11066319,13205,0,1701443594,13108.974060200002,118.32169091999822,53535.968016000006 2023-12-01,15:13:19.000,335,11066329,13085,0,1701443598,13108.677662559996,117.91284137999901,53536.42217880001 2023-12-01,15:13:23.000,335,11066309,13405,0,1701443602,13107.909723219993,117.91989050999837,53536.88332872 2023-12-01,15:13:27.000,335,11066350,13605,0,1701443606,13106.710660039993,117.48989358000108,53537.0510196 2023-12-01,15:13:31.000,335,11066357,13165,0,1701443610,13105.680004609989,117.44759879999765,53537.0510196 2023-12-01,15:13:35.000,335,11066368,13245,0,1701443614,13104.379896779988,117.88464486000157,53537.10691656 2023-12-01,15:13:39.000,335,11066387,12925,0,1701443618,13102.54762045999,118.85742480000044,53537.09992944 2023-12-01,15:13:43.000,335,11066315,13005,0,1701443622,13099.86656907999,120.59855991000222,53537.06499384001 2023-12-01,15:13:47.000,335,11066371,13445,0,1701443626,13096.47146883999,122.55116891999933,53536.79249616 2023-12-01,15:13:51.000,335,11066290,13125,0,1701443630,13093.312139449998,124.27115664000303,53536.44314016001 2023-12-01,15:13:55.000,335,11066355,12925,0,1701443634,13090.698451169992,125.56114743000217,53535.98199024 2023-12-01,15:13:59.000,335,11066327,13405,0,1701443638,13088.246434330002,126.66081171000405,53535.36013656 2023-12-01,15:14:03.000,335,11066359,13125,0,1701443642,13086.609510999995,127.82391816000018,53534.570592 2023-12-01,15:14:07.000,335,11066346,13085,0,1701443646,13085.895462139997,128.78259984000033,53533.99066104 2023-12-01,15:14:11.000,335,11066356,13445,0,1701443650,13086.259222879999,129.2478424200017,53533.46662704 2023-12-01,15:14:15.000,335,11066370,13365,0,1701443654,13087.296614619998,128.93768070000078,53532.97752864 2023-12-01,15:14:19.000,335,11066369,13165,0,1701443658,13088.87291115999,127.8662129400036,53532.52336584 2023-12-01,15:14:23.000,335,11066347,13405,0,1701443662,13091.183465489994,126.09688131000439,53532.36266208 2023-12-01,15:14:27.000,335,11066325,13365,0,1701443666,13093.264985280002,124.14427230000001,53532.25086816001 2023-12-01,15:14:31.000,335,11066292,13405,0,1701443670,13095.05684374,121.76166635999834,53532.18099696001 2023-12-01,15:14:35.000,335,11066324,13605,0,1701443674,13096.47820515,119.25217608000094,53532.18099696001 2023-12-01,15:14:39.000,335,11066339,13245,0,1701443678,13097.731158809991,117.26432141999976,53532.0202932 2023-12-01,15:14:43.000,335,11066301,13205,0,1701443682,13098.69445114,115.28351588999794,53531.83862808 2023-12-01,15:14:47.000,335,11066262,13365,0,1701443686,13099.469126789998,113.50008600000001,53531.60106600001 2023-12-01,15:14:51.000,335,11066296,13165,0,1701443690,13100.142757789996,111.78714741000294,53531.16087744 2023-12-01,15:14:55.000,335,11066351,13285,0,1701443694,13101.02521439999,110.92010442000173,53530.5879336 2023-12-01,15:14:59.000,335,11066321,12925,0,1701443698,13101.584328129997,110.57469705000403,53530.29447456 2023-12-01,15:15:03.000,335,11066315,13205,0,1701443702,13101.772944809993,110.60289357000147,53529.693582240005 2023-12-01,15:15:07.000,335,11066364,13285,0,1701443706,13102.31184961,110.51830401000188,53529.358200480005 2023-12-01,15:15:11.000,335,11066338,13205,0,1701443710,13103.019162160002,110.41256706000422,53528.973908880005 2023-12-01,15:15:15.000,335,11066326,13365,0,1701443714,13103.942036629996,109.91207882999879,53528.78525664 2023-12-01,15:15:19.000,335,11066323,13245,0,1701443718,13105.026582539991,109.2706079999989,53528.519746080005 2023-12-01,15:15:23.000,335,11066297,13405,0,1701443722,13106.346899299991,108.44585979000112,53528.26820976 2023-12-01,15:15:27.000,335,11066302,13325,0,1701443726,13107.876041670002,107.27570420999837,53528.10051888 2023-12-01,15:15:31.000,335,11066362,13365,0,1701443730,13109.58032809999,106.0562047200001,53527.98173784 2023-12-01,15:15:35.000,335,11066370,13445,0,1701443734,13111.783101469999,104.73801741000352,53527.87693104 2023-12-01,15:15:39.000,335,11066315,13285,0,1701443738,13114.64603322,103.55376357000205,53527.897892400004 2023-12-01,15:15:43.000,335,11066329,13605,0,1701443742,13117.839044159999,103.29999489000329,53528.22628704001 2023-12-01,15:15:47.000,335,11066343,13325,0,1701443746,13120.39210564999,103.41983009999967,53528.51275896001 2023-12-01,15:15:51.000,335,11066358,13085,0,1701443750,13122.554461159998,104.4490030800007,53529.141599760005 2023-12-01,15:15:55.000,335,11066319,12925,0,1701443754,13124.13749401,106.31702252999821,53529.72153072 2023-12-01,15:15:59.000,335,11066314,13405,0,1701443758,13125.215303609999,108.5797932600035,53530.29447456 2023-12-01,15:16:03.000,335,11066386,13405,0,1701443762,13125.53864649,111.32190483000159,53530.81152144001 2023-12-01,15:16:07.000,335,11066339,13325,0,1701443766,13125.2759304,114.16975335000461,53531.37747816 2023-12-01,15:16:11.000,335,11066330,13085,0,1701443770,13124.790916079997,117.29251794000447,53531.824653840005 2023-12-01,15:16:15.000,335,11066331,13125,0,1701443774,13123.955613639999,120.45757731000049,53532.23689392 2023-12-01,15:16:19.000,335,11066294,13285,0,1701443778,13123.228092159996,123.03755888999876,53532.80983776 2023-12-01,15:16:23.000,335,11066328,13525,0,1701443782,13122.298481379992,125.34967352999956,53533.30592328001 2023-12-01,15:16:27.000,335,11066363,13405,0,1701443786,13121.577696209999,127.50670730999991,53533.8020088 2023-12-01,15:16:31.000,335,11066374,13485,0,1701443790,13120.73565745999,130.1783275800044,53534.21424888001 2023-12-01,15:16:35.000,335,11066328,13605,0,1701443794,13120.156334799998,132.1309365900015,53534.68238592 2023-12-01,15:16:39.000,335,11066335,13285,0,1701443798,13120.43925982,133.59010649999982,53535.297252480006 2023-12-01,15:16:43.000,335,11066308,12765,0,1701443802,13121.490124179989,134.99993250000261,53536.0728228 2023-12-01,15:16:47.000,335,11066361,13165,0,1701443806,13122.662242119994,135.97976157000085,53537.05800672 2023-12-01,15:16:51.000,335,11066333,13045,0,1701443810,13123.612061829997,136.9031976000042,53538.09210048 2023-12-01,15:16:55.000,335,11066352,13125,0,1701443814,13124.797652389992,137.04418019999866,53538.93754200001 2023-12-01,15:16:59.000,335,11066369,13485,0,1701443818,13126.7579186,136.94549238000036,53539.78997064 2023-12-01,15:17:03.000,335,11066334,13085,0,1701443822,13129.182990199995,136.5648393599986,53540.55156672 2023-12-01,15:17:07.000,335,11066327,13245,0,1701443826,13131.581116559995,135.90222114000062,53541.529763520004 2023-12-01,15:17:11.000,335,11066314,13525,0,1701443830,13133.366238709998,135.89517201000126,53542.48001184001 2023-12-01,15:17:15.000,335,11066347,13245,0,1701443834,13133.837780409995,135.704845500004,53543.46519576001 2023-12-01,15:17:19.000,335,11066311,13125,0,1701443838,13133.130467859992,135.119767709999,53544.114997920005 2023-12-01,15:17:23.000,335,11066349,13565,0,1701443842,13131.65521597,134.92944120000175,53544.43640544 2023-12-01,15:17:27.000,335,11066288,13125,0,1701443846,13129.829675959998,135.07747293000284,53544.64601904 2023-12-01,15:17:31.000,335,11066331,13405,0,1701443850,13128.111916909991,135.12681683999836,53544.54121224001 2023-12-01,15:17:35.000,335,11066301,13085,0,1701443854,13126.60971977999,134.75321295000322,53544.401469840006 2023-12-01,15:17:39.000,335,11066304,13285,0,1701443858,13124.999741689993,134.25977385000442,53543.95429416 2023-12-01,15:17:43.000,335,11066327,13045,0,1701443862,13123.228092159996,134.1963316800029,53543.60493816001 2023-12-01,15:17:47.000,335,11066372,13245,0,1701443866,13121.94145695,133.97780865000095,53543.19269808 2023-12-01,15:17:51.000,335,11066319,13045,0,1701443870,13121.503596799994,134.02010343000438,53542.892251920006 2023-12-01,15:17:55.000,335,11066363,13365,0,1701443874,13121.213935469998,134.1822334200042,53542.86430344001 2023-12-01,15:17:59.000,335,11066290,13365,0,1701443878,13121.261089639993,134.17518429000484,53542.86430344001 2023-12-01,15:18:03.000,335,11066356,13365,0,1701443882,13121.220671779993,134.40075644999888,53542.892251920006 2023-12-01,15:18:07.000,335,11066341,13485,0,1701443886,13121.153308679997,134.94353946000047,53543.004045839996 2023-12-01,15:18:11.000,335,11066325,13205,0,1701443890,13121.55075096999,134.9858342400039,53543.08789128 2023-12-01,15:21:32.000,335,11066374,13325,0,1701444091,13094.834545509999,134.90829381000367,53519.17796664 2023-12-01,15:21:36.000,335,11066296,13005,0,1701444095,13090.125864819995,137.58696321000025,53518.33252512001 2023-12-01,15:21:40.000,335,11066288,13285,0,1701444099,13086.117760369998,139.16596833000222,53517.2425344 2023-12-01,15:21:44.000,335,11066371,13285,0,1701444103,13083.08642087,139.07432964000327,53515.85209752 2023-12-01,15:21:48.000,335,11066317,13205,0,1701444107,13081.54380588,137.17811367000104,53514.81800376 2023-12-01,15:21:52.000,335,11066324,13085,0,1701444111,13081.004901079992,134.02715256000374,53513.714038800004 2023-12-01,15:21:56.000,335,11066370,13325,0,1701444115,13081.422552299999,129.83292020999943,53512.81270032 2023-12-01,15:22:00.000,335,11066333,13085,0,1701444119,13082.257854739997,125.5259017799981,53512.0021944 2023-12-01,15:22:04.000,335,11066371,13325,0,1701444123,13082.911276809995,121.97314026000095,53511.436237680005 2023-12-01,15:22:08.000,335,11066362,13125,0,1701444127,13082.76307799,119.17463565000071,53510.95412640001 2023-12-01,15:22:12.000,335,11066332,13365,0,1701444131,13081.772840419995,117.39825489000214,53510.646693120005 2023-12-01,15:22:16.000,335,11066327,13165,0,1701444135,13079.765420039992,117.53923749000387,53510.18554320001 2023-12-01,15:22:20.000,335,11066316,13005,0,1701444139,13076.956378769995,119.49184650000097,53509.857148560004 2023-12-01,15:22:24.000,335,11066332,13405,0,1701444143,13073.756631520002,122.00133677999838,53509.31914032001 2023-12-01,15:22:28.000,335,11066348,13245,0,1701444147,13070.9139087,124.32050054999854,53508.48068592001 2023-12-01,15:22:32.000,335,11066364,13165,0,1701444151,13068.690926399991,125.89245654000115,53507.54441184 2023-12-01,15:22:36.000,335,11066306,13285,0,1701444155,13067.552490009992,126.11097957000311,53506.62909912 2023-12-01,15:22:40.000,335,11066355,13525,0,1701444159,13067.08768461999,125.40606657000171,53505.902438640005 2023-12-01,15:22:44.000,335,11066312,13125,0,1701444163,13066.912540559999,124.21476360000088,53505.34346904001 2023-12-01,15:22:48.000,335,11066313,13325,0,1701444167,13067.33019177999,123.24903279000137,53505.00110016 2023-12-01,15:22:52.000,335,11066323,13565,0,1701444171,13068.825652599997,123.28427843999816,53504.777512320004 2023-12-01,15:22:56.000,335,11066303,13285,0,1701444175,13071.641430179989,123.70722624000337,53505.14782968 2023-12-01,15:23:00.000,335,11066342,12765,0,1701444179,13075.353136989994,124.32050054999854,53505.664876560004 2023-12-01,15:23:04.000,335,11066354,13245,0,1701444183,13079.650902770001,125.11000310999952,53506.44743400001 2023-12-01,15:23:08.000,335,11066325,13325,0,1701444187,13084.40673763,125.391968310003,53506.97845512001 2023-12-01,15:23:12.000,335,11066325,13205,0,1701444191,13091.284510139994,125.02541354999994,53507.3906952 2023-12-01,15:23:16.000,335,11066316,13125,0,1701444195,13099.900250629995,123.82706144999975,53507.67018000001 2023-12-01,15:23:20.000,335,11066331,13085,0,1701444199,13109.135731640003,121.77576462000434,53507.88678072001 2023-12-01,15:23:24.000,335,11066320,13605,0,1701444203,13118.687819220002,118.48382090999803,53508.28504656 2023-12-01,15:23:28.000,335,11066336,13445,0,1701444207,13127.862673439995,113.4366438299985,53508.79510632001 2023-12-01,15:23:32.000,335,11066336,13365,0,1701444211,13136.976900870002,107.55062028000248,53509.57067664 2023-12-01,15:23:36.000,335,11066398,13285,0,1701444215,13146.394262249996,100.76935722000053,53510.72355144 2023-12-01,15:23:40.000,335,11066362,13565,0,1701444219,13155.515225989999,94.08678198000416,53512.51225416001 2023-12-01,15:23:44.000,335,11066357,13125,0,1701444223,13163.10704735999,87.97518626999954,53514.60839016 2023-12-01,15:23:48.000,335,11066391,13245,0,1701444227,13168.832910859994,82.67424051000125,53516.86522992 2023-12-01,15:23:52.000,335,11066329,13285,0,1701444231,13173.292348080002,79.13557725000283,53518.814636400006 2023-12-01,15:23:56.000,335,11066333,13125,0,1701444235,13177.69789481999,78.14869904999796,53520.65224896001 2023-12-01,15:24:00.000,335,11066324,13285,0,1701444239,13182.319003479999,79.02984029999789,53522.37806760001 2023-12-01,15:24:04.000,335,11066338,13125,0,1701444243,13186.488779369996,80.4185189100026,53524.23664152 2023-12-01,15:24:08.000,335,11066343,13365,0,1701444247,13189.60769089999,82.13145749999967,53526.26290632001 2023-12-01,15:24:12.000,335,11066324,13165,0,1701444251,13191.493857699992,83.54833263000182,53528.33109384 2023-12-01,15:24:16.000,335,11066299,13205,0,1701444255,13192.423468479996,85.50094163999893,53530.601907840006 2023-12-01,15:24:20.000,335,11066379,13325,0,1701444259,13192.699657190002,88.39108493999811,53532.830799120005 2023-12-01,15:24:24.000,335,11066372,13205,0,1701444263,13192.504304199996,91.35171953999816,53535.19244568 2023-12-01,15:24:28.000,335,11066330,13525,0,1701444267,13191.675738069993,94.48153326000465,53537.526143760006 2023-12-01,15:24:32.000,335,11066348,13565,0,1701444271,13190.207222489997,96.9205322400012,53540.090416800005 2023-12-01,15:24:36.000,335,11066301,13045,0,1701444275,13188.61745333,99.0493695000041,53542.3961664 2023-12-01,15:24:40.000,335,11066306,13365,0,1701444279,13186.704341290002,101.44607370000449,53544.65999328001 2023-12-01,15:24:44.000,335,11066359,13245,0,1701444283,13184.090653009996,103.50441965999926,53546.6932452 2023-12-01,15:24:48.000,335,11066319,12925,0,1701444287,13181.450019489996,105.48522519000107,53548.49592216001 2023-12-01,15:24:52.000,335,11066351,13325,0,1701444291,13178.452361539988,107.25455682000029,53549.83744920001 2023-12-01,15:24:56.000,335,11066331,13405,0,1701444295,13174.646346389993,109.46798364000279,53550.92743992 2023-12-01,15:25:00.000,335,11066343,12845,0,1701444299,13170.038710349989,112.20304608000151,53551.91262384 2023-12-01,15:25:04.000,335,11066343,13245,0,1701444303,13164.30611053999,115.45974414000375,53552.75107824 2023-12-01,15:25:08.000,335,11066302,13085,0,1701444307,13157.845989249989,118.87152305999916,53553.76421064001 2023-12-01,15:25:12.000,335,11066283,13485,0,1701444311,13151.190514969996,121.77576462000434,53554.6934976 2023-12-01,15:25:16.000,335,11066284,13245,0,1701444315,13145.195199069996,124.45443402000092,53555.72759136001 2023-12-01,15:25:20.000,335,11066373,13205,0,1701444319,13139.577116529988,126.35769912000251,53556.81758208 2023-12-01,15:25:24.000,335,11066352,13125,0,1701444323,13134.0331334,127.84506554999825,53557.85866296001 2023-12-01,15:25:28.000,335,11066304,13205,0,1701444327,13128.239906800001,129.36767762999807,53558.82987264 2023-12-01,15:25:32.000,335,11066401,13525,0,1701444331,13122.352371859997,130.7704545000015,53559.66832704 2023-12-01,15:25:36.000,335,11066387,13405,0,1701444335,13116.673662529989,132.24372266999853,53560.241270880004 2023-12-01,15:25:40.000,335,11066335,13605,0,1701444339,13111.641638959998,133.10371653000038,53560.772292 2023-12-01,15:25:44.000,335,11066351,13485,0,1701444343,13106.690451109993,133.65354867000133,53561.100686640006 2023-12-01,15:25:48.000,335,11066328,13565,0,1701444347,13101.39571145,134.09059472999797,53561.1565836 2023-12-01,15:25:52.000,335,11066372,13205,0,1701444351,13095.959509279994,134.45010036000167,53560.8421632 2023-12-01,15:25:56.000,335,11066339,13405,0,1701444355,13090.449207699996,134.21042994000163,53559.98973456 2023-12-01,15:26:00.000,335,11066370,13325,0,1701444359,13085.720318079992,134.32321601999865,53558.74602720001 2023-12-01,15:26:04.000,335,11066351,13245,0,1701444363,13081.260880859998,134.3796090600008,53557.292706240005 2023-12-01,15:26:08.000,335,11066348,13165,0,1701444367,13077.158468069996,133.90731735000008,53555.52496488 2023-12-01,15:26:12.000,335,11066326,13405,0,1701444371,13073.581487459996,133.4138782500013,53553.59651976001 2023-12-01,15:26:16.000,335,11066386,13245,0,1701444375,13069.937143750001,132.94158654000057,53551.53531936001 2023-12-01,15:26:20.000,335,11066330,13485,0,1701444379,13066.750869119998,132.41995092000434,53549.39027352 2023-12-01,15:26:24.000,335,11066330,13365,0,1701444383,13063.75994748,131.70093966000422,53547.252214800006 2023-12-01,15:26:28.000,335,11066334,13085,0,1701444387,13061.01153299999,130.65766842000448,53545.16306592001 2023-12-01,15:26:32.000,335,11066330,13365,0,1701444391,13058.88285904,129.74833064999984,53542.9202004 2023-12-01,15:26:36.000,335,11066352,13445,0,1701444395,13057.178572609999,128.62046985000052,53540.73323184001 2023-12-01,15:26:40.000,335,11066308,13125,0,1701444399,13055.763947509993,127.6899846899978,53538.57421176001 2023-12-01,15:26:44.000,335,11066347,13165,0,1701444403,13054.625511119993,126.93572778000089,53536.450127280004 2023-12-01,15:26:48.000,335,11066320,13325,0,1701444407,13054.416685509997,126.30835520999972,53534.40988824001 2023-12-01,15:26:52.000,335,11066319,13005,0,1701444411,13054.638983739998,125.44131221999851,53532.29977800001 2023-12-01,15:26:56.000,335,11066341,13285,0,1701444415,13055.615748689997,124.46148315000028,53530.37133288 2023-12-01,15:27:00.000,335,11066325,13205,0,1701444419,13056.956274379998,123.85525797000446,53528.35904232 2023-12-01,15:27:04.000,335,11066308,13165,0,1701444423,13058.337217929999,123.41821191000054,53526.59828808001 2023-12-01,15:27:08.000,335,11066328,13285,0,1701444427,13059.664270999994,122.9318219400011,53524.851508080006 2023-12-01,15:27:12.000,335,11066329,13365,0,1701444431,13061.563910420002,121.96609113000159,53523.3562644 2023-12-01,15:27:16.000,335,11066328,13125,0,1701444435,13063.665639139996,121.47970116000215,53521.9588404 2023-12-01,15:27:20.000,335,11066326,13125,0,1701444439,13065.612432729999,121.37396421000449,53520.57539064 2023-12-01,15:27:24.000,335,11066367,13365,0,1701444443,13067.518808460001,121.45855377000407,53519.373606 2023-12-01,15:27:28.000,335,11066307,13445,0,1701444447,13069.45212943,121.55019246000302,53518.05304032 2023-12-01,15:27:32.000,335,11066310,13405,0,1701444451,13071.567330769998,121.6700276699994,53516.62068072 2023-12-01,15:27:36.000,335,11066329,13445,0,1701444455,13073.18404516999,122.28330198000185,53514.9717204 2023-12-01,15:27:40.000,335,11066332,13085,0,1701444459,13074.32248155999,123.36886799999775,53513.434554 2023-12-01,15:27:43.000,335,11066331,13165,0,1701444462,13074.915276840002,124.54607270999986,53512.17687240001 2023-12-01,15:27:45.000,335,11066355,13085,0,1701444464,13075.191465549993,125.32147701000213,53511.331430879996 2023-12-01,15:27:48.000,335,11066356,13285,0,1701444467,13075.46765426,126.47048519999953,53510.17855608 2023-12-01,15:27:52.000,335,11066366,13045,0,1701444471,13075.62258938999,128.6557155000046,53508.62042832 2023-12-01,15:27:56.000,335,11066362,12925,0,1701444475,13075.50133580999,131.12291099999857,53507.13915888001 2023-12-01,15:28:00.000,335,11066304,13325,0,1701444479,13075.60911677,133.04732348999823,53505.6439152 2023-12-01,15:28:04.000,335,11066326,12965,0,1701444483,13076.215384670002,134.63337773999956,53504.23950408 2023-12-01,15:28:08.000,335,11066347,13165,0,1701444487,13077.454865710002,136.21943199000088,53502.884002800005 2023-12-01,15:28:12.000,335,11066357,13085,0,1701444491,13079.32755989,137.74909320000006,53501.6961924 2023-12-01,15:28:16.000,335,11066315,13605,0,1701444495,13081.220462999998,138.96154355999897,53500.63415016 2023-12-01,15:28:20.000,335,11066317,13125,0,1701444499,13083.06621194,139.96956915000192,53499.65595336 2023-12-01,15:28:24.000,335,11066369,13245,0,1701444503,13085.006269219994,140.97054560999823,53498.67775656 2023-12-01,15:28:28.000,335,11066303,13445,0,1701444507,13087.68058429,141.13267559999804,53497.923147600006 2023-12-01,15:28:32.000,335,11066332,13445,0,1701444511,13090.597406519992,140.9564473499995,53497.0497576 2023-12-01,15:28:36.000,335,11066353,13325,0,1701444515,13094.086815099996,140.77316997000162,53496.31611000001 2023-12-01,15:28:40.000,335,11066326,13245,0,1701444519,13098.290272539998,140.9564473499995,53495.63137224 2023-12-01,15:28:44.000,335,11066308,13205,0,1701444523,13103.160624669988,141.4146408000015,53495.170222320005 2023-12-01,15:28:48.000,335,11066401,12925,0,1701444527,13108.313901819994,141.73185165000177,53494.93266024 2023-12-01,15:28:52.000,335,11066339,13565,0,1701444531,13113.662531959992,142.16184857999906,53495.1282996 2023-12-01,15:28:56.000,335,11066293,13085,0,1701444535,13118.573301949997,142.64118941999914,53495.624385120005 2023-12-01,15:29:00.000,335,11066366,13405,0,1701444539,13123.11357488999,143.3179059000031,53496.47681376 2023-12-01,15:29:04.000,335,11066295,13045,0,1701444543,13127.182306130002,143.8465906499987,53497.4340492 2023-12-01,15:29:08.000,335,11066276,12925,0,1701444547,13130.954639729993,144.05101542000193,53498.54500128001 2023-12-01,15:29:12.000,335,11066354,13285,0,1701444551,13134.100496499996,144.1708506299983,53499.66992760001 2023-12-01,15:29:16.000,335,11066325,13165,0,1701444555,13136.33021511,144.00167150999914,53500.857738 2023-12-01,15:29:20.000,335,11066303,13085,0,1701444559,13137.919984269996,143.89593456000148,53501.91978024001 2023-12-01,15:29:24.000,335,11066312,13325,0,1701444563,13139.321136749997,143.43774110999948,53502.932912640004 2023-12-01,15:29:28.000,335,11066347,13205,0,1701444567,13140.755970779988,142.80331940999895,53503.827264 2023-12-01,15:29:32.000,335,11066300,13285,0,1701444571,13142.116705399989,141.99971858999925,53504.6657184 2023-12-01,15:29:36.000,335,11066348,13005,0,1701444575,13143.969190650001,140.7097278000001,53505.53212128 2023-12-01,15:29:40.000,335,11066362,13405,0,1701444579,13146.758022989998,138.8205609600045,53506.38454992 2023-12-01,15:29:44.000,335,11066335,13285,0,1701444583,13150.213750019997,136.71992021999904,53507.28588840001 2023-12-01,15:29:48.000,335,11066317,13245,0,1701444587,13154.033237789998,134.60518122000212,53508.4736988 2023-12-01,15:29:52.000,335,11066331,12925,0,1701444591,13157.502437440002,132.96273392999865,53509.77330312 2023-12-01,15:29:56.000,335,11066337,13125,0,1701444595,13160.50683169999,131.56700619000185,53511.11483016 2023-12-01,15:30:00.000,335,11066348,13085,0,1701444599,13163.221564629996,129.74128152000048,53512.540202640004 2023-12-01,15:30:04.000,335,11066315,13085,0,1701444603,13165.269402869999,128.0142446700047,53514.098330400004 2023-12-01,15:30:08.000,335,11066390,13245,0,1701444607,13166.65034642,126.30130608000036,53515.69139376 2023-12-01,15:30:12.000,335,11066290,13285,0,1701444611,13167.835936979995,124.9972170300025,53517.29144424 2023-12-01,15:30:16.000,335,11066335,13565,0,1701444615,13168.94069181999,123.38296626000374,53519.12206968001 2023-12-01,15:30:20.000,335,11066328,13485,0,1701444619,13169.520014479996,121.86035418000392,53521.02256632 2023-12-01,15:30:24.000,335,11066338,13205,0,1701444623,13169.634531750002,120.65495295000437,53523.041844 2023-12-01,15:30:28.000,335,11066342,13445,0,1701444627,13169.25056208,119.41430607000075,53525.165928480004 2023-12-01,15:30:32.000,335,11066340,13245,0,1701444631,13168.455677500002,117.77890791000391,53527.38783264001 2023-12-01,15:30:36.000,335,11066352,13165,0,1701444635,13167.714683399994,116.08711670999764,53529.58178832 2023-12-01,15:30:40.000,335,11066324,13405,0,1701444639,13167.047788709991,114.43762029000209,53531.74779552001 2023-12-01,15:30:44.000,335,11066370,13405,0,1701444643,13165.882407079996,113.07008907000272,53533.92078984 2023-12-01,15:30:48.000,335,11066299,13205,0,1701444647,13163.868250389998,111.92813001000468,53535.90513192 2023-12-01,15:30:52.000,335,11066355,13205,0,1701444651,13161.315188899993,111.30780657000287,53537.82658992 2023-12-01,15:30:56.000,335,11066326,12925,0,1701444655,13157.980715449994,111.46993656000268,53539.587344160005 2023-12-01,15:31:00.000,335,11066279,13125,0,1701444659,13153.40002465,111.95632653000212,53541.18739464001 2023-12-01,15:31:04.000,335,11066309,13445,0,1701444663,13147.856041519997,112.73877996000374,53542.48001184001 2023-12-01,15:31:08.000,335,11066335,13325,0,1701444667,13141.914616100003,113.65516686000046,53543.730706320006 2023-12-01,15:31:12.000,335,11066324,13245,0,1701444671,13135.824991859998,114.46581680999952,53544.680954639996 2023-12-01,15:31:16.000,335,11066327,13245,0,1701444675,13130.011556329999,115.10728763999941,53545.288834080005 2023-12-01,15:31:20.000,335,11066390,13165,0,1701444679,13124.454100579991,115.79810238000209,53545.80588096 2023-12-01,15:31:24.000,335,11066319,13525,0,1701444683,13119.19977878,116.26334496000345,53546.11331424 2023-12-01,15:31:28.000,335,11066341,13365,0,1701444687,13114.62582429,116.77088232000096,53546.18318544 2023-12-01,15:31:32.000,335,11066317,13365,0,1701444691,13110.9275901,116.93301231000078,53546.36485056001 2023-12-01,15:31:36.000,335,11066300,13125,0,1701444695,13107.16872912,117.03170012999908,53546.35087632 2023-12-01,15:31:40.000,335,11066381,13325,0,1701444699,13103.75341995,116.92596318000142,53546.3788248 2023-12-01,15:31:44.000,335,11066388,13125,0,1701444703,13100.05518576,116.49596625000413,53546.37183768 2023-12-01,15:31:48.000,335,11066356,13285,0,1701444707,13096.24917060999,115.85449542000424,53546.225108160004 2023-12-01,15:31:52.000,335,11066376,13605,0,1701444711,13092.71260785999,115.18482806999964,53545.90370064001 2023-12-01,15:31:56.000,335,11066326,12965,0,1701444715,13088.92006533,114.49401333000424,53545.435563600004 2023-12-01,15:32:00.000,335,11066335,13285,0,1701444719,13085.572119259996,114.16270421999798,53544.91851672 2023-12-01,15:32:04.000,335,11066354,13125,0,1701444723,13082.298272599997,113.97237771000073,53544.3176244 2023-12-01,15:32:08.000,335,11066351,13605,0,1701444727,13078.903172359998,113.88778815000114,53543.828526000005 2023-12-01,15:32:12.000,335,11066422,13205,0,1701444731,13075.407027469999,114.06401639999967,53543.22064656001 2023-12-01,15:32:16.000,335,11066360,13165,0,1701444735,13072.355479040001,114.21204813000077,53542.69661256001 2023-12-01,15:32:20.000,335,11066349,12925,0,1701444739,13069.65421873,114.42352203000337,53541.90008088 2023-12-01,15:32:24.000,335,11066350,13325,0,1701444743,13067.19546558,114.81827331000386,53541.18040752 2023-12-01,15:32:28.000,335,11066359,13445,0,1701444747,13065.423816050003,115.0438454699979,53540.1952236 2023-12-01,15:32:32.000,335,11066359,13205,0,1701444751,13064.238225489993,115.41040023000096,53539.084271520005 2023-12-01,15:32:36.000,335,11066330,13205,0,1701444755,13063.51744032,115.60072673999821,53537.889474 2023-12-01,15:32:40.000,335,11066349,13605,0,1701444759,13063.463549839995,115.69941456000379,53536.62480528 2023-12-01,15:32:44.000,335,11066328,13245,0,1701444763,13063.975509399992,115.78400412000337,53535.3042396 2023-12-01,15:32:48.000,335,11066334,13005,0,1701444767,13064.500941579994,115.64302152000164,53533.983673920004 2023-12-01,15:32:52.000,335,11066368,13485,0,1701444771,13064.932065419991,115.21302459000435,53532.50240448 2023-12-01,15:32:56.000,335,11066306,13205,0,1701444775,13065.410343429998,114.4517185500008,53531.27965848 2023-12-01,15:33:00.000,335,11066322,13205,0,1701444779,13065.922302989995,113.66221598999982,53530.00101552001 2023-12-01,15:33:04.000,335,11066341,13325,0,1701444783,13066.589197679998,112.95730298999842,53528.5966044 2023-12-01,15:33:08.000,335,11066399,13285,0,1701444787,13067.28977391999,112.30173389999982,53527.38783264001 2023-12-01,15:33:12.000,335,11066343,13325,0,1701444791,13067.781524550002,111.74485262999951,53526.0812412 2023-12-01,15:33:16.000,335,11066373,13485,0,1701444795,13068.360847209995,111.11043092999898,53524.76067552 2023-12-01,15:33:20.000,335,11066312,13445,0,1701444799,13069.101841309988,110.61699183000019,53523.36325152001 2023-12-01,15:33:24.000,335,11066358,13405,0,1701444803,13070.119024120002,109.89798057000007,53521.97281464001 2023-12-01,15:33:28.000,335,11066340,13205,0,1701444807,13071.473022429993,108.97454454000399,53520.708145920005 2023-12-01,15:33:32.000,335,11066317,13205,0,1701444811,13073.035846349994,108.05110851000063,53519.45745144001 2023-12-01,15:33:36.000,335,11066331,13765,0,1701444815,13074.861386359997,107.17701639000006,53518.51419024 2023-12-01,15:33:40.000,335,11066353,13245,0,1701444819,13076.444419209998,106.4650542599993,53517.54298056001 2023-12-01,15:33:44.000,335,11066312,13125,0,1701444823,13078.00050681999,105.89407473000028,53516.73946176 2023-12-01,15:33:48.000,335,11066335,13445,0,1701444827,13079.54985812,105.3160460700019,53515.98485280001 2023-12-01,15:33:52.000,335,11066335,13525,0,1701444831,13081.483179089999,104.94949130999885,53515.16037264 2023-12-01,15:33:56.000,335,11066338,13205,0,1701444835,13083.685952459993,104.83670523000183,53514.384802320004 2023-12-01,15:34:00.000,335,11066339,13845,0,1701444839,13085.875253209997,104.73096828000416,53513.616219120006 2023-12-01,15:34:04.000,335,11066378,13205,0,1701444843,13087.929827759996,104.56883829000435,53512.86161016 2023-12-01,15:34:08.000,335,11066321,13125,0,1701444847,13089.829467179989,104.35736439000175,53512.13494968 2023-12-01,15:34:12.000,335,11066398,13405,0,1701444851,13091.68195243,104.4490030800007,53511.652838400005 2023-12-01,15:34:16.000,335,11066310,13325,0,1701444855,13093.015741809992,104.93539305000013,53511.100855920005 2023-12-01,15:34:20.000,335,11066334,13165,0,1701444859,13093.81062638999,105.78128865000326,53510.78643552001 2023-12-01,15:34:24.000,335,11066349,13525,0,1701444863,13094.046397239996,106.94439509999938,53510.42310528001 2023-12-01,15:34:28.000,335,11066334,13005,0,1701444867,13094.073342479991,108.3189754499981,53510.10868488 2023-12-01,15:34:32.000,335,11066342,13325,0,1701444871,13093.884725799995,109.79929275000177,53509.75234176001 2023-12-01,15:34:36.000,335,11066289,13245,0,1701444875,13093.62874601999,111.28665918000479,53509.29817896001 2023-12-01,15:34:40.000,335,11066370,13445,0,1701444879,13093.561382919994,112.57664997000393,53508.851003280004 2023-12-01,15:34:44.000,335,11066349,13125,0,1701444883,13093.79041745999,113.45779122000386,53508.4038276 2023-12-01,15:34:48.000,335,11066328,13085,0,1701444887,13094.389949049997,114.01467249000416,53507.844858000004 2023-12-01,15:34:52.000,335,11066338,13245,0,1701444891,13095.245460419996,114.44466942000145,53507.58633456 2023-12-01,15:34:56.000,335,11066353,13485,0,1701444895,13095.784365219988,115.11433676999877,53507.43960504 2023-12-01,15:35:00.000,335,11066366,13605,0,1701444899,13095.979718209994,116.15055887999915,53507.34877248 2023-12-01,15:35:04.000,335,11066337,13285,0,1701444903,13095.925827729989,117.28546880999784,53507.4256308 2023-12-01,15:35:08.000,335,11066308,13205,0,1701444907,13096.094235479999,118.34988744000293,53507.362746720006 2023-12-01,15:35:12.000,335,11066354,13245,0,1701444911,13096.848702199997,119.19578303999879,53507.27191416 2023-12-01,15:35:16.000,335,11066336,13325,0,1701444915,13098.290272539998,119.9147942999989,53507.10422328 2023-12-01,15:35:20.000,335,11066376,13365,0,1701444919,13099.90698693999,120.49987209000392,53507.01339072 2023-12-01,15:35:24.000,335,11066323,13085,0,1701444923,13101.496756100001,121.04265509999823,53507.02037784001 2023-12-01,15:45:25.000,335,11066343,13325,0,1701445524,13141.773153590002,89.84320572000433,53530.17569352 2023-12-01,15:45:29.000,335,11066357,13045,0,1701445528,13141.981979199998,88.57436232000327,53531.90151216 2023-12-01,15:45:33.000,335,11066334,13325,0,1701445532,13142.37942148999,87.06584850000218,53533.87886712001 2023-12-01,15:45:37.000,335,11066349,13285,0,1701445536,13142.44004827999,85.62782598000194,53535.562763040005 2023-12-01,15:45:41.000,335,11066402,13365,0,1701445540,13142.433311969995,84.29554040999938,53537.44928544001 2023-12-01,15:45:45.000,335,11066350,13365,0,1701445544,13142.083023849998,83.40735003000009,53539.30785936 2023-12-01,15:45:49.000,335,11066351,13125,0,1701445548,13141.806835139992,83.29456395000307,53541.3480984 2023-12-01,15:45:53.000,335,11066338,13245,0,1701445552,13140.958060079989,84.35193345000152,53543.11583976 2023-12-01,15:45:57.000,335,11066340,13565,0,1701445556,13139.732051659994,85.88864379000006,53545.051272000004 2023-12-01,15:46:01.000,335,11066322,13165,0,1701445560,13137.62358662999,87.4887963000001,53546.8329876 2023-12-01,15:46:05.000,335,11066330,13445,0,1701445564,13134.94253524999,89.01845750999928,53548.34919264001 2023-12-01,15:46:09.000,335,11066366,13165,0,1701445568,13132.072867189992,90.63270827999804,53549.83744920001 2023-12-01,15:46:13.000,335,11066379,12765,0,1701445572,13128.664294329988,92.19761514000129,53551.08115656001 2023-12-01,15:46:17.000,335,11066340,12885,0,1701445576,13124.966060139988,93.70612896000239,53552.26896696 2023-12-01,15:46:21.000,335,11066361,13365,0,1701445580,13121.038791409992,95.30628147000243,53553.10742136 2023-12-01,15:46:25.000,335,11066330,13165,0,1701445584,13116.99700540999,96.96987615000398,53553.785171999996 2023-12-01,15:46:29.000,335,11066361,13525,0,1701445588,13112.584722359992,98.39380040999822,53554.26029616 2023-12-01,15:46:33.000,335,11066370,13605,0,1701445592,13108.185911929999,99.5780542499997,53554.48388400001 2023-12-01,15:46:37.000,335,11066340,12605,0,1701445596,13104.016136040002,100.73411157000373,53554.455935519996 2023-12-01,15:46:41.000,335,11066364,13165,0,1701445600,13100.149494099991,101.71394064000197,53554.38606432001 2023-12-01,15:46:45.000,335,11066326,13285,0,1701445604,13096.080762859994,102.68672058000084,53554.18343784 2023-12-01,15:46:49.000,335,11066305,13125,0,1701445608,13091.648270879996,103.32114228000137,53553.86203032001 2023-12-01,15:46:53.000,335,11066382,13565,0,1701445612,13087.141679489992,103.7440900799993,53553.51966144 2023-12-01,15:46:57.000,335,11066345,13205,0,1701445616,13082.88433157,103.89917093999975,53553.00960168 2023-12-01,15:47:01.000,335,11066347,12925,0,1701445620,13078.970535459994,103.6101566100042,53552.28992832 2023-12-01,15:47:05.000,335,11066378,13285,0,1701445624,13076.094131090002,103.08852099000069,53551.69602312 2023-12-01,15:47:09.000,335,11066386,13165,0,1701445628,13074.174282739994,102.55983623999782,53550.969362640004 2023-12-01,15:47:13.000,335,11066395,13445,0,1701445632,13072.928065389999,102.05934800999967,53550.45231576 2023-12-01,15:47:17.000,335,11066342,13445,0,1701445636,13071.85025579,101.6434493400011,53549.94924312 2023-12-01,15:47:21.000,335,11066329,13325,0,1701445640,13070.657928919994,101.17820675999974,53549.530015920005 2023-12-01,15:47:25.000,335,11066405,13445,0,1701445644,13068.906488319997,100.60722723000072,53549.08982736001 2023-12-01,15:47:29.000,335,11066364,13365,0,1701445648,13067.04726675999,100.01510031000362,53548.810342560006 2023-12-01,15:47:33.000,335,11066392,13205,0,1701445652,13065.060055310001,99.66264380999928,53548.50290928 2023-12-01,15:47:37.000,335,11066309,13165,0,1701445656,13062.978535519993,99.59920163999777,53548.10464344 2023-12-01,15:47:41.000,335,11066345,13445,0,1701445660,13060.600618089993,99.45821904000331,53547.52471248 2023-12-01,15:47:45.000,335,11066322,13205,0,1701445664,13058.377635789999,99.23969601000135,53546.9028588 2023-12-01,15:47:49.000,335,11066411,13405,0,1701445668,13056.538623159991,98.9859273300026,53546.09934000001 2023-12-01,15:47:53.000,335,11066364,13245,0,1701445672,13054.928645069995,98.67576561000169,53545.072233360006 2023-12-01,15:47:57.000,335,11066352,13085,0,1701445676,13053.61506461999,98.28806346000056,53543.84948736001 2023-12-01,15:48:01.000,335,11066340,13165,0,1701445680,13052.793234799996,97.63954350000131,53542.54289592 2023-12-01,15:48:05.000,335,11066359,13285,0,1701445684,13052.328429409994,96.9839744100027,53541.11752344001 2023-12-01,15:48:09.000,335,11066396,13285,0,1701445688,13052.301484169999,96.42004401000304,53539.69913808001 2023-12-01,15:48:13.000,335,11066316,13365,0,1701445692,13052.429474059994,96.26496315000259,53538.28075272 2023-12-01,15:48:17.000,335,11066348,13285,0,1701445696,13052.57767287999,96.25791402000323,53536.94621280001 2023-12-01,15:48:21.000,335,11066321,13325,0,1701445700,13052.71913538999,96.49758444000327,53535.57673728 2023-12-01,15:48:25.000,335,11066364,13085,0,1701445704,13052.988587790001,96.9205322400012,53534.16533904001 2023-12-01,15:48:29.000,335,11066378,13245,0,1701445708,13053.311930669988,97.61134698000387,53532.7888764 2023-12-01,15:48:33.000,335,11066380,13285,0,1701445712,13053.689164029995,98.3797021499995,53531.32856832 2023-12-01,15:48:37.000,335,11066358,13205,0,1701445716,13054.315640859997,99.42297338999924,53529.95210568001 2023-12-01,15:48:41.000,335,11066378,13245,0,1701445720,13055.029689719995,100.6565711400035,53528.64551424 2023-12-01,15:48:45.000,335,11066332,13165,0,1701445724,13055.730265959988,101.75623541999812,53527.38783264001 2023-12-01,15:48:49.000,335,11066370,13125,0,1701445728,13056.390424339996,102.46114841999952,53526.20002224 2023-12-01,15:48:53.000,335,11066344,13445,0,1701445732,13057.48170656,103.01802968999982,53525.20785120001 2023-12-01,15:48:57.000,335,11066391,13645,0,1701445736,13059.031057859997,103.76523747000465,53524.208693040004 2023-12-01,15:49:01.000,335,11066353,13005,0,1701445740,13061.0788961,104.60408394000115,53523.4261356 2023-12-01,15:49:05.000,335,11066353,13405,0,1701445744,13063.820574270001,105.11867042999802,53522.75537208 2023-12-01,15:49:09.000,335,11066353,13045,0,1701445748,13067.02705782999,105.17506347000017,53522.07762144 2023-12-01,15:49:13.000,335,11066347,13125,0,1701445752,13070.476048549994,104.94949130999885,53521.53961320001 2023-12-01,15:49:17.000,335,11066376,13845,0,1701445756,13074.026083919998,104.53359264000028,53521.02955344 2023-12-01,15:49:21.000,335,11066402,13245,0,1701445760,13077.96008895999,103.80048312000145,53520.63128760001 2023-12-01,15:49:25.000,335,11066356,13285,0,1701445764,13082.116392229997,102.95458751999831,53520.17712480001 2023-12-01,15:49:29.000,335,11066408,13365,0,1701445768,13086.649928859995,101.82672671999899,53519.869691520005 2023-12-01,15:49:33.000,335,11066350,13325,0,1701445772,13091.008321429988,100.72706244000437,53519.6181552 2023-12-01,15:49:37.000,335,11066413,13245,0,1701445776,13095.063580049995,99.63444729000184,53519.40155448 2023-12-01,15:49:41.000,335,11066363,12885,0,1701445780,13098.842649959995,98.50658649000252,53519.14303104001 2023-12-01,15:49:45.000,335,11066338,13445,0,1701445784,13102.891172269992,97.33643090999976,53519.06617272 2023-12-01,15:49:49.000,335,11066401,13085,0,1701445788,13106.757814209988,96.3284053200041,53518.89848184 2023-12-01,15:49:53.000,335,11066368,13525,0,1701445792,13110.247222789993,95.85611361000338,53518.814636400006 2023-12-01,15:49:57.000,335,11066382,13405,0,1701445796,13112.948483099994,95.58119753999927,53518.61899704001 2023-12-01,15:50:01.000,335,11066361,13045,0,1701445800,13115.259037429998,95.4120184200001,53518.48624176 2023-12-01,15:50:05.000,335,11066347,12885,0,1701445804,13117.98050667,95.32742886000051,53518.360473600005 2023-12-01,15:50:09.000,335,11066341,13085,0,1701445808,13120.978164619992,95.54595189000247,53518.36746072 2023-12-01,15:50:13.000,335,11066368,13285,0,1701445812,13123.719842789993,96.45528965999983,53518.38842208 2023-12-01,15:50:17.000,335,11066357,13325,0,1701445816,13125.49822863,98.18937564000225,53518.52117736001 2023-12-01,15:50:21.000,335,11066395,13205,0,1701445820,13126.46825726999,99.84592119000445,53518.75873944001 2023-12-01,15:50:25.000,335,11066375,13725,0,1701445824,13126.980216830001,101.03017502999865,53519.01027576 2023-12-01,15:50:29.000,335,11066348,13605,0,1701445828,13127.640375209994,101.80557933000091,53519.21290224 2023-12-01,15:50:33.000,335,11066319,13565,0,1701445832,13128.596931229993,101.953611060002,53519.60418096001 2023-12-01,15:50:37.000,335,11066367,13205,0,1701445836,13129.735367619993,101.6082036900043,53519.85571728 2023-12-01,15:50:41.000,335,11066353,13405,0,1701445840,13131.33187309,101.04427329000464,53520.156163440006 2023-12-01,15:50:45.000,335,11066389,12965,0,1701445844,13133.413392879993,99.87411771000188,53520.33782856 2023-12-01,15:50:49.000,335,11066376,13445,0,1701445848,13136.047290089999,97.92855783000414,53520.56840352 2023-12-01,15:50:53.000,335,11066373,13885,0,1701445852,13139.375027230002,95.95480143000168,53520.973656480004 2023-12-01,15:50:57.000,335,11066381,13045,0,1701445856,13143.127151899993,94.07268371999817,53521.63044576 2023-12-01,15:51:01.000,335,11066388,13245,0,1701445860,13147.310400409995,92.34564687000238,53522.55973272 2023-12-01,15:51:05.000,335,11066367,13085,0,1701445864,13150.9412715,90.7877891399985,53523.66369768 2023-12-01,15:51:09.000,335,11066373,12885,0,1701445868,13153.662740740001,89.44845444000384,53524.949327760005 2023-12-01,15:51:13.000,335,11066317,13605,0,1701445872,13155.89245934999,88.33469190000324,53526.28386768001 2023-12-01,15:51:17.000,335,11066383,13325,0,1701445876,13157.569800539997,86.90371851000236,53527.730201520004 2023-12-01,15:51:21.000,335,11066307,13285,0,1701445880,13158.512883939991,85.66307162999874,53529.2254452 2023-12-01,15:51:25.000,335,11066377,13325,0,1701445884,13158.910326229998,85.35995904000447,53530.78357296 2023-12-01,15:51:29.000,335,11066348,13405,0,1701445888,13158.607192279997,85.98733160999836,53532.28580376 2023-12-01,15:51:33.000,335,11066383,13445,0,1701445892,13156.815333819999,87.24912588000007,53534.16533904001 2023-12-01,15:51:37.000,335,11066357,13365,0,1701445896,13153.656004429991,89.18763662999845,53535.85622208 2023-12-01,15:51:41.000,335,11066367,13285,0,1701445900,13149.69505414999,90.97811565000302,53537.6099892 2023-12-01,15:51:45.000,335,11066368,13605,0,1701445904,13145.606113979993,92.43728556000133,53539.3567692 2023-12-01,15:51:49.000,335,11066337,13285,0,1701445908,13141.530646430001,93.80481678000069,53540.90790984 2023-12-01,15:51:53.000,335,11066362,13565,0,1701445912,13137.098154449988,95.58119753999927,53542.3961664 2023-12-01,15:51:57.000,335,11066387,13045,0,1701445916,13132.497254719994,97.37167656000383,53543.7586548 2023-12-01,15:52:01.000,335,11066351,13405,0,1701445920,13127.492176389998,98.92248516000109,53544.89755536001 2023-12-01,15:52:05.000,335,11066378,13285,0,1701445924,13122.648769499989,100.36755681000068,53545.66613856001 2023-12-01,15:52:09.000,335,11066367,13605,0,1701445928,13118.01418821999,101.90426714999921,53546.43472176001 2023-12-01,15:52:13.000,335,11066335,13245,0,1701445932,13112.935010479989,103.29999489000329,53546.895871680004 2023-12-01,15:52:17.000,335,11066348,13485,0,1701445936,13108.52946374,105.14686695000273,53547.33606024 2023-12-01,15:52:21.000,335,11066357,13325,0,1701445940,13104.60219500999,107.38849029000266,53547.671442 2023-12-01,15:52:25.000,335,11066320,13125,0,1701445944,13100.863542959989,109.75699796999834,53548.11163056001 2023-12-01,15:52:29.000,335,11066363,13325,0,1701445948,13097.017109949993,112.23829172999831,53548.46797368001 2023-12-01,15:52:33.000,335,11066375,12765,0,1701445952,13092.928169779996,114.64204505999805,53548.83130392001 2023-12-01,15:52:37.000,335,11066354,13445,0,1701445956,13088.657349239998,116.70744014999946,53549.145724320006 2023-12-01,15:52:41.000,335,11066380,13405,0,1701445960,13084.602090619992,117.98333267999988,53549.243544000004 2023-12-01,15:53:21.000,335,11066310,13605,0,1701446000,13050.738660249997,128.59227333000308,53545.12813032 2023-12-01,15:53:25.000,335,11066394,13765,0,1701446004,13047.88246480999,130.4250471300038,53544.05211384 2023-12-01,15:53:29.000,335,11066381,13245,0,1701446008,13045.571910480001,131.53176053999778,53542.85731632 2023-12-01,15:53:33.000,335,11066389,13045,0,1701446012,13043.84067880999,131.5599570600025,53541.47386656001 2023-12-01,15:53:37.000,335,11066361,13485,0,1701446016,13042.756132899995,130.63652102999913,53539.98561000001 2023-12-01,15:53:41.000,335,11066383,13325,0,1701446020,13042.035347730001,129.12800720999803,53538.413508000005 2023-12-01,15:53:45.000,335,11066402,13405,0,1701446024,13041.58401495999,127.80981990000146,53536.84839312001 2023-12-01,15:53:49.000,335,11066384,13405,0,1701446028,13040.984483369997,126.58327128000383,53535.14353584 2023-12-01,15:53:53.000,335,11066406,13285,0,1701446032,13040.701558349996,125.63868786000239,53533.347846 2023-12-01,15:53:57.000,335,11066351,12925,0,1701446036,13040.62745893999,124.7857431299999,53531.52420768 2023-12-01,15:54:01.000,335,11066398,13365,0,1701446040,13040.930592889992,123.98919143999956,53529.49794288001 2023-12-01,15:54:05.000,335,11066388,13325,0,1701446044,13041.64464174999,123.23493453000265,53527.77212424001 2023-12-01,15:54:09.000,335,11066364,13405,0,1701446048,13042.479944189989,123.03755888999876,53525.955473040005 2023-12-01,15:54:13.000,335,11066354,13325,0,1701446052,13043.719425229989,123.4252610399999,53524.31349984 2023-12-01,15:54:17.000,335,11066363,13125,0,1701446056,13044.945433649998,123.62263668000378,53522.888127360005 2023-12-01,15:54:21.000,335,11066304,13045,0,1701446060,13046.110815279993,123.2913275700048,53521.46974200001 2023-12-01,15:54:25.000,335,11066360,13405,0,1701446064,13047.208833809993,122.74854456000321,53520.086292240005 2023-12-01,15:54:29.000,335,11066374,13245,0,1701446068,13048.306852339992,122.23395806999906,53518.793675040004 2023-12-01,15:54:33.000,335,11066324,13165,0,1701446072,13049.411607180002,122.15641763999884,53517.60586464 2023-12-01,15:54:37.000,335,11066372,13605,0,1701446076,13050.536570949997,122.96001845999854,53516.446002720004 2023-12-01,15:54:41.000,335,11066353,13085,0,1701446080,13051.142838849999,124.0949283900045,53515.223256720004 2023-12-01,15:54:45.000,335,11066319,13525,0,1701446084,13051.33819183999,125.38491918000364,53513.93762664 2023-12-01,15:54:49.000,335,11066409,13445,0,1701446088,13052.079185939998,126.51982911000232,53512.561164000006 2023-12-01,15:54:53.000,335,11066369,13445,0,1701446092,13053.150259230002,127.42916687999968,53511.19168848001 2023-12-01,15:54:57.000,335,11066379,13485,0,1701446096,13054.85454565999,128.0001464099987,53509.94798112001 2023-12-01,15:55:01.000,335,11066380,13525,0,1701446100,13056.733976149997,128.62046985000052,53508.9278616 2023-12-01,15:55:05.000,335,11066346,12965,0,1701446104,13058.525834609994,129.17030199000146,53507.99857464 2023-12-01,15:55:09.000,335,11066382,13325,0,1701446108,13060.795971079999,129.97390281000116,53507.18806872001 2023-12-01,15:55:13.000,335,11066377,13205,0,1701446112,13063.295142089999,130.72815971999808,53506.573202160005 2023-12-01,15:55:17.000,335,11066297,13245,0,1701446116,13065.982929779995,131.3273357700018,53506.09109088001 2023-12-01,15:55:21.000,335,11066361,13125,0,1701446120,13069.021005590002,131.91241355999955,53505.6439152 2023-12-01,15:55:25.000,335,11066412,13365,0,1701446124,13072.436314760002,132.20142789000238,53505.497185680004 2023-12-01,15:55:29.000,335,11066337,13285,0,1701446128,13075.615853079995,132.65257220999774,53505.301546320006 2023-12-01,15:55:33.000,335,11066374,13325,0,1701446132,13078.195859809995,133.35748520999914,53505.5041728 2023-12-01,15:55:37.000,335,11066384,13445,0,1701446136,13080.183071259999,134.10469299000397,53505.74173488 2023-12-01,15:55:41.000,335,11066338,13285,0,1701446140,13081.79978565999,135.44402768999862,53506.30769160001 2023-12-01,15:55:45.000,335,11066388,13325,0,1701446144,13083.531017330002,137.11467149999953,53506.76884152 2023-12-01,15:55:49.000,335,11066374,12925,0,1701446148,13085.32287579,138.70777488000022,53507.25793992 2023-12-01,15:55:53.000,335,11066377,13765,0,1701446152,13087.188833660002,140.03301132000342,53507.80293528 2023-12-01,15:55:57.000,335,11066330,13445,0,1701446156,13088.81228436999,140.76612084000226,53508.417801840005 2023-12-01,15:56:01.000,335,11066401,13085,0,1701446160,13090.489625559996,141.2666090700004,53508.9977328 2023-12-01,15:56:05.000,335,11066402,13045,0,1701446164,13092.503782249994,141.40759167000215,53509.58465088001 2023-12-01,15:56:09.000,335,11066347,13285,0,1701446168,13094.760446099994,141.59086905000004,53510.35323408001 2023-12-01,15:56:13.000,335,11066384,13165,0,1701446172,13096.666821829996,141.90103077000094,53511.08688168 2023-12-01,15:56:17.000,335,11066377,13285,0,1701446176,13098.323954089989,142.32397856999887,53511.918348960004 2023-12-01,15:56:21.000,335,11066382,13245,0,1701446180,13099.92719586999,142.88790896999853,53512.77077760001 2023-12-01,15:56:25.000,335,11066386,13285,0,1701446184,13101.15320429,143.22626721000415,53513.49045096001 2023-12-01,15:56:29.000,335,11066365,13205,0,1701446188,13102.43310319,143.4800358900029,53514.238072800006 2023-12-01,15:56:33.000,335,11066346,13365,0,1701446192,13103.389659209999,144.02986803000385,53515.006656000005 2023-12-01,15:56:37.000,335,11066315,13565,0,1701446196,13104.204752719997,144.7770758100014,53515.69139376 2023-12-01,15:56:41.000,335,11066380,13165,0,1701446200,13104.797547999995,145.69346270999813,53516.35517016 2023-12-01,15:56:45.000,335,11066354,13245,0,1701446204,13105.484651619998,146.7155865599998,53517.17965032001 2023-12-01,15:56:49.000,335,11066394,13565,0,1701446208,13105.996611179995,147.2090256599986,53518.00413048 2023-12-01,15:56:53.000,335,11066393,13165,0,1701446212,13106.340162989996,147.19492739999987,53518.744765200005 2023-12-01,15:56:57.000,335,11066383,13165,0,1701446216,13107.519017239996,146.84952003000217,53519.47142568 2023-12-01,15:57:01.000,335,11066338,12925,0,1701446220,13110.078815039997,145.67231532000005,53520.29590584001 2023-12-01,15:57:05.000,335,11066373,13285,0,1701446224,13112.685767009993,144.45986496000114,53521.18327008001 2023-12-01,15:57:09.000,335,11066348,13405,0,1701446228,13113.352661699995,144.47396321999986,53522.2732608 2023-12-01,15:57:13.000,335,11066388,13285,0,1701446232,13112.11991696999,145.50313620000088,53523.67068480001 2023-12-01,15:57:17.000,335,11066360,13525,0,1701446236,13110.004715629992,146.41247396999825,53524.963302 2023-12-01,15:57:21.000,335,11066350,13045,0,1701446240,13107.566171409992,147.00460089000262,53525.92752456001 2023-12-01,15:57:25.000,335,11066391,13645,0,1701446244,13105.174781360001,146.79312699000002,53526.47950704001 2023-12-01,15:57:29.000,335,11066423,13445,0,1701446248,13103.975718180001,145.65821706000133,53527.00354104001 2023-12-01,15:57:33.000,335,11066325,13245,0,1701446252,13103.64563898999,144.39642278999963,53527.248090240006 2023-12-01,15:57:37.000,335,11066374,13325,0,1701446256,13103.699529469995,143.54347806000442,53527.66033032 2023-12-01,15:57:41.000,335,11066368,13565,0,1701446260,13103.820783049996,142.9231546200026,53528.21929992 2023-12-01,15:57:45.000,335,11066388,13405,0,1701446264,13104.555040839994,142.23233987999993,53528.57564304 2023-12-01,15:57:49.000,335,11066398,13605,0,1701446268,13105.444233759998,141.5979181799994,53528.973908880005 2023-12-01,15:57:53.000,335,11066329,13405,0,1701446272,13106.245854649991,140.58989259000373,53529.260380800006 2023-12-01,15:57:57.000,335,11066393,13245,0,1701446276,13107.357345799996,139.51842482999928,53529.60274968 2023-12-01,15:58:01.000,335,11066363,13205,0,1701446280,13108.536200049995,138.46810446000018,53529.86826024 2023-12-01,15:58:05.000,335,11066373,13085,0,1701446284,13109.62748227,137.75614232999942,53530.25255184 2023-12-01,15:58:09.000,335,11066378,13405,0,1701446288,13110.813072829995,137.17811367000104,53530.87440552 2023-12-01,15:58:13.000,335,11066370,13485,0,1701446292,13111.648375269993,136.55779022999923,53531.48228496001 2023-12-01,15:58:17.000,335,11066391,13605,0,1701446296,13112.06602649,136.43795502000285,53532.15304848001 2023-12-01,15:58:21.000,335,11066358,13245,0,1701446300,13112.207489,136.480249799999,53532.7888764 2023-12-01,15:58:25.000,335,11066370,13125,0,1701446304,13112.625140219992,136.0995967800045,53533.32688464001 2023-12-01,15:58:29.000,335,11066352,13325,0,1701446308,13113.763576609992,135.577961160001,53533.836944400005 2023-12-01,15:58:33.000,335,11066381,13245,0,1701446312,13114.976112409997,135.17616075000115,53534.340017040005 2023-12-01,15:58:37.000,335,11066368,13285,0,1701446316,13115.259037429998,134.86599903000024,53535.11558736 2023-12-01,15:59:21.000,335,11066388,13365,0,1701446360,13098.364371949989,130.22062236000056,53537.505182400004 2023-12-01,15:59:25.000,335,11066314,13245,0,1701446364,13097.219199249994,129.78357630000392,53537.12787792 2023-12-01,15:59:29.000,335,11066362,13285,0,1701446368,13096.35021525999,129.14210547000403,53536.58986968001 2023-12-01,15:59:33.000,335,11066375,13365,0,1701446372,13095.595748539992,128.43719247000263,53536.05884856001 2023-12-01,15:59:37.000,335,11066382,13245,0,1701446376,13095.622693780002,127.56310035000206,53535.47193048 2023-12-01,15:59:41.000,335,11066382,13005,0,1701446380,13096.660085520001,126.57622215000447,53534.80116696 2023-12-01,15:59:45.000,335,11066400,13285,0,1701446384,13098.283536229988,125.99114435999945,53534.33302992001 2023-12-01,15:59:49.000,335,11066384,13325,0,1701446388,13099.859832769995,125.08180659000209,53533.94873832001 2023-12-01,15:59:53.000,335,11066338,13165,0,1701446392,13101.779681120002,124.39099184999941,53533.81598304 2023-12-01,15:59:57.000,335,11066351,13045,0,1701446396,13103.106734189998,124.27820577000239,53533.78104744001 2023-12-01,16:00:01.000,335,11066368,13525,0,1701446400,13103.254933009994,124.56722009999794,53533.92078984 2023-12-01,16:00:05.000,335,11066307,13005,0,1701446404,13102.38594901999,125.54704917000345,53534.221236000005 2023-12-01,16:00:09.000,335,11066327,13445,0,1701446408,13100.07539469,127.27408601999923,53534.570592 2023-12-01,16:00:13.000,335,11066356,13565,0,1701446412,13096.727448619997,129.0504667799978,53534.88501240001 2023-12-01,16:00:17.000,335,11066378,13405,0,1701446416,13093.022478120001,130.67881581000256,53535.12257448001 2023-12-01,16:00:21.000,335,11066338,13285,0,1701446420,13090.46268032,131.623399230004,53535.13654872 2023-12-01,16:00:25.000,335,11066366,13365,0,1701446424,13089.330980239996,132.15913310999895,53534.940909360004 2023-12-01,16:00:29.000,335,11066376,13245,0,1701446428,13089.13562724999,132.03929790000257,53534.570592 2023-12-01,16:00:33.000,335,11066357,13285,0,1701446432,13089.566751090002,130.9184862300026,53534.30508144 2023-12-01,16:00:37.000,335,11066330,12925,0,1701446436,13089.755367769998,128.98702461000357,53534.04655800001 2023-12-01,16:00:41.000,335,11066389,13765,0,1701446440,13089.789049319988,126.78064692000044,53533.51553688 2023-12-01,16:00:45.000,335,11066309,13325,0,1701446444,13090.732132719997,124.36984446000133,53532.830799120005 2023-12-01,16:00:49.000,335,11066386,13285,0,1701446448,13092.71934417,122.24805632999778,53532.257855280004 2023-12-01,16:00:53.000,335,11066336,13405,0,1701446452,13094.416894289992,120.521019480002,53531.608053120006 2023-12-01,16:00:57.000,335,11066356,13005,0,1701446456,13095.764156290003,119.0125056600009,53531.09100624 2023-12-01,16:01:01.000,335,11066353,13285,0,1701446460,13098.142073720002,117.82120269000006,53530.54601088001 2023-12-01,16:01:05.000,335,11066322,13405,0,1701446464,13100.371792329992,116.74973493000289,53529.96607992 2023-12-01,16:01:09.000,335,11066358,13045,0,1701446468,13101.799890050002,115.38220371000352,53529.58877544001 2023-12-01,16:01:13.000,335,11066376,13325,0,1701446472,13103.052843709993,114.31073594999907,53529.33723912 2023-12-01,16:01:17.000,335,11066386,13245,0,1701446476,13104.79081169,114.22614638999949,53529.141599760005 2023-12-01,16:07:58.000,335,11066367,13405,0,1701446877,13109.50622869,88.25010234000365,53505.853528800006 2023-12-01,16:08:02.000,335,11066312,13165,0,1701446881,13110.934326409995,88.25715147000301,53505.685837920006 2023-12-01,16:08:06.000,335,11066414,12965,0,1701446885,13112.24790686,88.82813100000203,53506.25878176001 2023-12-01,16:08:10.000,335,11066372,13525,0,1701446889,13112.955219409989,89.77271442000347,53506.691983200006 2023-12-01,16:08:14.000,335,11066361,13205,0,1701446893,13112.753130110003,91.33762127999944,53507.04832632001 2023-12-01,16:08:18.000,335,11066361,13405,0,1701446897,13112.389369370001,93.19154246999824,53507.47454064001 2023-12-01,16:08:22.000,335,11066366,13005,0,1701446901,13111.91782766999,95.20054452000477,53507.87280648 2023-12-01,16:08:26.000,335,11066384,13245,0,1701446905,13111.473231210002,96.97692528000334,53508.466711680005 2023-12-01,16:08:30.000,335,11066352,13445,0,1701446909,13111.02189843999,98.23167041999841,53508.9977328 2023-12-01,16:08:34.000,335,11066359,13365,0,1701446913,13110.77939127999,99.31018731000222,53509.808238720005 2023-12-01,16:08:38.000,335,11066382,13445,0,1701446917,13110.233750170002,100.69886591999966,53510.58380904 2023-12-01,16:08:42.000,335,11066373,13525,0,1701446921,13108.947114959992,101.87607063000178,53511.42925056001 2023-12-01,16:08:46.000,335,11066413,13005,0,1701446925,13107.465126759991,102.77835926999978,53512.372511760004 2023-12-01,16:08:50.000,335,11066343,13285,0,1701446929,13106.09091952,103.67359877999843,53513.210966160004 2023-12-01,16:08:54.000,335,11066359,13325,0,1701446933,13104.88512002999,104.30802047999896,53514.12627888 2023-12-01,16:08:58.000,335,11066361,13085,0,1701446937,13103.962245559997,104.97768783000356,53515.14639840001 2023-12-01,16:09:02.000,335,11066372,13325,0,1701446941,13103.099997879988,105.33014433000062,53515.98485280001 2023-12-01,16:09:06.000,335,11066338,13485,0,1701446945,13102.756446070001,105.14686695000273,53516.900165520005 2023-12-01,16:09:10.000,335,11066407,13725,0,1701446949,13102.480257359995,104.65342785000394,53517.82945248001 2023-12-01,16:09:14.000,335,11066318,13325,0,1701446953,13102.33205854,104.02605528000277,53518.695855360005 2023-12-01,16:09:18.000,335,11066362,13085,0,1701446957,13102.217541269994,103.14491403000284,53519.50636128001 2023-12-01,16:09:22.000,335,11066362,13405,0,1701446961,13102.460048429995,102.26377278000291,53520.491545200006 2023-12-01,16:09:26.000,335,11066373,13765,0,1701446965,13102.22427757999,101.65049847000046,53521.25314128001 2023-12-01,16:09:30.000,335,11066409,13365,0,1701446969,13101.779681120002,100.93148721000034,53522.17544112 2023-12-01,16:09:34.000,335,11066355,13605,0,1701446973,13100.843334029989,100.25477073000366,53523.09075384 2023-12-01,16:09:38.000,335,11066363,13325,0,1701446977,13099.90698693999,99.71903685000143,53524.15279608001 2023-12-01,16:09:42.000,335,11066333,13005,0,1701446981,13098.61361542,99.3313347000003,53524.92137928001 2023-12-01,16:09:46.000,335,11066332,13325,0,1701446985,13097.145099839989,99.14805732000241,53525.71092384001 2023-12-01,16:09:50.000,335,11066355,13405,0,1701446989,13095.541858060002,99.05641863000346,53526.34675176 2023-12-01,16:09:54.000,335,11066316,13165,0,1701446993,13094.05986986,98.8731412499983,53526.92668272 2023-12-01,16:09:58.000,335,11066363,13125,0,1701446997,13092.894488229991,98.76035517000128,53527.33193568 2023-12-01,16:10:02.000,335,11066330,13005,0,1701447001,13091.897514349992,98.76035517000128,53527.751162880006 2023-12-01,16:10:06.000,335,11066364,13445,0,1701447005,13090.954430949998,98.9859273300026,53528.19135144 2023-12-01,16:10:10.000,335,11066374,13445,0,1701447009,13090.11912851,99.42297338999924,53528.61057864001 2023-12-01,16:10:14.000,335,11066406,13725,0,1701447013,13088.93353794999,100.00805118000426,53529.00884448 2023-12-01,16:10:18.000,335,11066362,13405,0,1701447017,13087.316823549998,100.6565711400035,53529.428071680006 2023-12-01,16:10:22.000,335,11066367,13525,0,1701447021,13084.986060289993,101.1852558899991,53529.65165952 2023-12-01,16:10:26.000,335,11066395,13045,0,1701447025,13082.850650019995,102.05229888000031,53529.70755648001 2023-12-01,16:10:30.000,335,11066389,13365,0,1701447029,13080.971219530002,103.11671750999813,53529.65165952 2023-12-01,16:10:34.000,335,11066416,13365,0,1701447033,13079.475758709996,103.93441659000382,53529.53986560001 2023-12-01,16:10:38.000,335,11066354,13245,0,1701447037,13078.458575899997,104.547690899999,53529.19749672 2023-12-01,16:10:42.000,335,11066382,13525,0,1701447041,13078.26995922,104.547690899999,53528.82717936001 2023-12-01,16:10:46.000,335,11066383,12845,0,1701447045,13078.525938999992,104.3009713499996,53528.64551424 2023-12-01,16:10:50.000,335,11066328,13405,0,1701447049,13079.07831641999,103.87097442000231,53528.282184 2023-12-01,16:10:54.000,335,11066362,13725,0,1701447053,13079.826046829992,103.01802968999982,53528.15641584001 2023-12-01,16:10:58.000,335,11066337,13245,0,1701447057,13080.7489213,101.83377584999835,53527.81404696 2023-12-01,16:11:02.000,335,11066373,13205,0,1701447061,13081.77957672999,100.76935722000053,53527.63936896 2023-12-01,16:11:06.000,335,11066337,13205,0,1701447065,13082.85738632999,100.12083726000128,53527.415781120006 2023-12-01,16:11:10.000,335,11066353,13285,0,1701447069,13083.766788179993,99.91641248999804,53527.199180400006 2023-12-01,16:11:14.000,335,11066339,13245,0,1701447073,13084.608826930002,99.9869037899989,53527.14328344 2023-12-01,16:11:18.000,335,11066362,13285,0,1701447077,13085.15446803999,100.24067246999766,53527.129309200005 2023-12-01,16:11:22.000,335,11066350,13285,0,1701447081,13085.019741839998,100.86099590999947,53527.0943736 2023-12-01,16:11:26.000,335,11066321,13445,0,1701447085,13084.440419179991,101.93246367000393,53527.129309200005 2023-12-01,16:11:30.000,335,11066368,13205,0,1701447089,13083.423236369992,103.2154053300037,53526.97559256 2023-12-01,16:11:34.000,335,11066327,13285,0,1701447093,13082.190491640002,104.37146265000047,53526.93366984001 2023-12-01,16:11:38.000,335,11066351,13165,0,1701447097,13081.031846320002,105.29489868000383,53526.724056240004 2023-12-01,16:11:42.000,335,11066353,13125,0,1701447101,13080.055081369988,105.99981167999795,53526.44457144 2023-12-01,16:11:46.000,335,11066357,13365,0,1701447105,13079.192833689995,106.71882293999806,53526.08822832 2023-12-01,16:11:50.000,335,11066380,13605,0,1701447109,13078.492257450001,107.04308291999769,53525.689962480006 2023-12-01,16:11:54.000,335,11066362,13045,0,1701447113,13077.85904430999,106.90914945000259,53525.36156784 2023-12-01,16:11:58.000,335,11066360,13645,0,1701447117,13076.94964246,106.86685466999916,53525.11003152001 2023-12-01,16:12:02.000,335,11066315,13605,0,1701447121,13075.68321617999,107.05718118000368,53524.73971416 2023-12-01,16:12:06.000,335,11066334,13285,0,1701447125,13074.53130717,106.9725916200041,53524.55804904001 2023-12-01,16:12:10.000,335,11066387,13205,0,1701447129,13073.669059489992,106.68357729000127,53524.29952560001 2023-12-01,16:12:14.000,335,11066351,13325,0,1701447133,13073.136890999995,106.14784340999904,53523.93619536001 2023-12-01,16:12:18.000,335,11066369,12965,0,1701447137,13072.746185019998,105.71784648000175,53523.59382648 2023-12-01,16:12:22.000,335,11066360,13285,0,1701447141,13072.523886789997,105.42178301999957,53523.21652200001 2023-12-01,16:12:26.000,335,11066342,13245,0,1701447145,13072.476732620002,105.13981782000337,53522.769346320005 2023-12-01,16:12:30.000,335,11066352,13525,0,1701447149,13072.820284429989,105.01998260999972,53522.56671984 2023-12-01,16:12:34.000,335,11066381,13405,0,1701447153,13073.17057255,104.97768783000356,53522.2033896 2023-12-01,16:12:38.000,335,11066361,13485,0,1701447157,13073.38613446999,104.80850871000439,53521.833072240006 2023-12-01,16:12:42.000,335,11066334,13605,0,1701447161,13073.487179119991,104.68162437000137,53521.78416240001 2023-12-01,16:12:46.000,335,11066327,13285,0,1701447165,13073.21099041,104.62523132999922,53521.70031696 2023-12-01,16:12:50.000,335,11066375,13445,0,1701447169,13072.887647529999,104.61818219999986,53521.61647152001 2023-12-01,16:12:54.000,335,11066358,13525,0,1701447173,13072.261170699996,104.35031526000239,53521.595510160005 2023-12-01,16:12:58.000,335,11066377,13645,0,1701447177,13071.601012319989,104.04015354000148,53521.763201040005 2023-12-01,16:13:02.000,335,11066340,13325,0,1701447181,13070.58382950999,104.02605528000277,53521.78416240001 2023-12-01,16:13:06.000,335,11066353,13085,0,1701447185,13069.007532969998,104.1670378800045,53521.85403360001 2023-12-01,16:13:10.000,335,11066339,13645,0,1701447189,13067.09442093,104.22343091999937,53521.833072240006 2023-12-01,16:13:13.000,335,11066318,13525,0,1701447192,13065.700004759994,104.23752917999809,53521.79813664 2023-12-01,16:13:16.000,335,11066319,13405,0,1701447195,13064.339270139993,104.3996591699979,53521.67236848 2023-12-01,16:13:19.000,335,11066367,13165,0,1701447198,13063.35576888,104.59703481000179,53521.53262608 2023-12-01,16:13:23.000,335,11066402,13245,0,1701447202,13062.163442009994,105.09047391000058,53521.33698672 2023-12-01,16:13:27.000,335,11066364,13405,0,1701447206,13061.11257764999,105.72489561000111,53521.17628296 2023-12-01,16:13:31.000,335,11066383,13325,0,1701447210,13060.243593660001,106.66242990000319,53520.89679816001 2023-12-01,16:13:35.000,335,11066417,13405,0,1701447214,13059.441972769993,107.55062028000248,53520.67321032 2023-12-01,16:13:39.000,335,11066324,13605,0,1701447218,13058.647088189995,108.25553328000387,53520.31686720001 2023-12-01,16:13:43.000,335,11066397,13285,0,1701447222,13057.798313129992,108.76307064000139,53519.94654984 2023-12-01,16:13:47.000,335,11066381,13405,0,1701447226,13056.956274379998,109.10847800999909,53519.57623248001 2023-12-01,16:13:51.000,335,11066325,13085,0,1701447230,13056.13444455999,109.36224668999785,53519.05219848001 2023-12-01,16:13:55.000,335,11066352,13765,0,1701447234,13055.238515329991,109.24946061000082,53518.45130616001 2023-12-01,16:13:59.000,335,11066418,13365,0,1701447238,13054.591829569988,108.98159367000335,53518.074001680005 2023-12-01,16:14:03.000,335,11066388,13285,0,1701447242,13054.059661079991,109.00979019000079,53517.43817376 2023-12-01,16:14:07.000,335,11066329,13205,0,1701447246,13053.90472595,109.1366745300038,53517.15170184 2023-12-01,16:14:11.000,335,11066369,13645,0,1701447250,13053.392766389989,109.36929582000448,53516.76042312 2023-12-01,16:14:15.000,335,11066378,13325,0,1701447254,13052.70566277,109.75699796999834,53516.683564800005 2023-12-01,16:14:19.000,335,11066387,13605,0,1701447258,13051.937723429997,110.2222405499997,53516.4739512 2023-12-01,16:14:23.000,335,11066345,13125,0,1701447262,13051.129366229994,110.82846573000279,53516.34119592001 2023-12-01,16:14:27.000,335,11066366,13285,0,1701447266,13049.9639846,111.68845959000464,53516.31324744 2023-12-01,16:14:31.000,335,11066334,13165,0,1701447270,13048.596513669989,112.70353430999967,53516.36215728 2023-12-01,16:14:35.000,335,11066332,13125,0,1701447274,13047.208833809993,113.78205120000348,53516.2643376 2023-12-01,16:14:39.000,335,11066322,13325,0,1701447278,13045.915462290002,114.90286287000345,53516.04074976 2023-12-01,16:14:43.000,335,11066357,13325,0,1701447282,13045.012796749994,115.93203585000447,53515.880046 2023-12-01,16:14:47.000,335,11066375,13085,0,1701447286,13044.21117586,116.82022623000375,53515.67043240001 2023-12-01,16:14:51.000,335,11066369,13565,0,1701447290,13043.631853199993,117.1585844700021,53515.509728640005 2023-12-01,16:14:55.000,335,11066372,13285,0,1701447294,13043.200729359996,116.82727536000311,53515.244218080006 2023-12-01,16:14:59.000,335,11066351,13205,0,1701447298,13042.98516743999,116.38318016999983,53514.9717204 2023-12-01,16:15:03.000,335,11066360,12965,0,1701447302,13043.03232161,116.108264100003,53514.622364400006 2023-12-01,16:15:07.000,335,11066341,13525,0,1701447306,13043.099684709996,115.92498671999783,53514.238072800006 2023-12-01,16:15:11.000,335,11066380,13485,0,1701447310,13043.369137109992,115.79105325000273,53513.83980696 2023-12-01,16:15:15.000,335,11066355,13325,0,1701447314,13043.759843089989,115.92498671999783,53513.27385024001 2023-12-01,16:15:19.000,335,11066362,13485,0,1701447318,13044.157285379995,115.96728150000126,53512.86161016 2023-12-01,16:15:23.000,335,11066383,13085,0,1701447322,13044.305484199991,115.98842888999934,53512.41443448001 2023-12-01,16:15:27.000,335,11066407,13085,0,1701447326,13044.480628259997,116.0095762800047,53511.84149064001 2023-12-01,16:15:31.000,335,11066325,13125,0,1701447330,13044.952169959994,115.79810238000209,53511.2336112 2023-12-01,16:15:35.000,335,11066360,13365,0,1701447334,13045.41023904,115.5020389199999,53510.75848704001 2023-12-01,16:15:39.000,335,11066366,13405,0,1701447338,13045.935671220002,115.2553193700005,53510.143620480005 2023-12-01,16:15:43.000,335,11066392,13405,0,1701447342,13046.232068859994,115.20597545999772,53509.67548344 2023-12-01,16:15:47.000,335,11066408,13365,0,1701447346,13046.225332549999,115.29056502000458,53509.1724108 2023-12-01,16:15:51.000,335,11066349,13605,0,1701447350,13046.083870039998,115.38220371000352,53508.704273760006 2023-12-01,16:15:55.000,335,11066373,13165,0,1701447354,13045.800945019997,115.55843196000205,53508.131329920005 2023-12-01,16:15:59.000,335,11066362,13125,0,1701447358,13046.009770629993,115.70646369000315,53507.71210272 2023-12-01,16:16:03.000,335,11066376,13245,0,1701447362,13046.56888436,115.91088845999911,53507.29986264 2023-12-01,16:16:07.000,335,11066391,13085,0,1701447366,13047.59953978999,116.09416584000428,53507.02037784001 2023-12-01,16:16:11.000,335,11066386,13445,0,1701447370,13048.91985654999,116.31268886999896,53506.740893040005 2023-12-01,16:16:15.000,335,11066371,13205,0,1701447374,13050.354690579996,116.53121190000093,53506.671021840004 2023-12-01,16:16:19.000,335,11066327,12965,0,1701447378,13051.46618173,116.6017032000018,53506.49634384001 2023-12-01,16:16:23.000,335,11066375,13205,0,1701447382,13052.63829966999,116.54531015999964,53506.38454992 2023-12-01,16:16:27.000,335,11066386,13405,0,1701447386,13054.120287869991,116.55940841999836,53506.13301360001 2023-12-01,16:16:31.000,335,11066372,13485,0,1701447390,13055.777420129998,116.552359289999,53505.94436136001 2023-12-01,16:16:35.000,335,11066361,13565,0,1701447394,13057.266144639994,116.60875233000115,53505.734747760005 2023-12-01,16:16:39.000,335,11066302,13325,0,1701447398,13058.418053649999,116.74268580000353,53505.41334024 2023-12-01,16:16:43.000,335,11066372,13525,0,1701447402,13059.509335869989,116.65809624000394,53505.23866224 2023-12-01,16:16:47.000,335,11066386,13405,0,1701447406,13060.546727610003,116.25629583000409,53505.04302288 2023-12-01,16:16:51.000,335,11066366,13245,0,1701447410,13061.557174109992,116.10121497000364,53504.95917744001 2023-12-01,16:16:55.000,335,11066375,13725,0,1701447414,13062.47331226999,116.33383626000432,53504.896293360005 2023-12-01,16:16:59.000,335,11066328,13205,0,1701447418,13063.261460539994,116.82727536000311,53504.85437064 2023-12-01,16:17:03.000,335,11066332,13085,0,1701447422,13063.834046889991,117.58858139999938,53504.88930624001 2023-12-01,16:17:07.000,335,11066352,13405,0,1701447426,13064.197807629993,118.46267351999995,53505.05699712001 2023-12-01,16:17:11.000,335,11066347,13605,0,1701447430,13064.420105859994,119.3579130299986,53505.231675120005 2023-12-01,16:17:15.000,335,11066375,13445,0,1701447434,13064.292115969998,120.08397341999807,53505.35744328 2023-12-01,16:17:19.000,335,11066349,13165,0,1701447438,13064.164126080002,120.90167250000377,53505.6439152 2023-12-01,16:17:23.000,335,11066396,13285,0,1701447442,13063.49723139,122.03658243000245,53505.902438640005 2023-12-01,16:17:27.000,335,11066373,13765,0,1701447446,13062.668665259996,123.43935929999861,53506.38454992 2023-12-01,16:17:31.000,335,11066361,13405,0,1701447450,13061.638009829992,124.89148008000484,53506.62909912 2023-12-01,16:17:35.000,335,11066364,13325,0,1701447454,13060.277275209992,126.5057308500036,53507.06230056 2023-12-01,16:17:39.000,335,11066361,13485,0,1701447458,13058.896331659991,128.20457118000195,53507.45357928001 2023-12-01,16:17:43.000,335,11066373,13485,0,1701447462,13057.677059549991,129.86111673000414,53507.80992240001 2023-12-01,16:17:47.000,335,11066360,13205,0,1701447466,13056.666613050002,131.1158618699992,53508.10338144001 2023-12-01,16:17:51.000,335,11066361,13405,0,1701447470,13055.737002269998,131.98290486000042,53508.45273744 2023-12-01,16:17:55.000,335,11066360,13245,0,1701447474,13054.686137909994,132.49044221999793,53508.57850560001 2023-12-01,16:17:59.000,335,11066336,13285,0,1701447478,13053.93840749999,132.8358495900029,53508.90690024 2023-12-01,16:18:03.000,335,11066324,12965,0,1701447482,13053.446656869994,133.33633782000106,53509.06061688001 2023-12-01,16:18:07.000,335,11066364,13245,0,1701447486,13053.258040189998,133.86502257000393,53509.34010168 2023-12-01,16:18:11.000,335,11066406,13045,0,1701447490,13052.981851479992,134.13993864000076,53509.41696000001 2023-12-01,16:18:15.000,335,11066354,13205,0,1701447494,13052.887543140001,134.30206863000058,53509.61958648 2023-12-01,16:18:19.000,335,11066360,13285,0,1701447498,13052.901015759991,134.04125082000246,53509.59862512 2023-12-01,16:18:23.000,335,11066386,13365,0,1701447502,13053.130050300002,133.27289564999955,53509.66849632 2023-12-01,16:18:27.000,335,11066356,12925,0,1701447506,13053.87778070999,132.04634703000193,53509.57067664 2023-12-01,16:18:31.000,335,11066362,13165,0,1701447510,13055.17788853999,130.49553843000467,53509.6265736 2023-12-01,16:18:35.000,335,11066349,13605,0,1701447514,13056.525150540001,128.98702461000357,53509.689457680004 2023-12-01,16:18:39.000,335,11066397,13565,0,1701447518,13057.825258370001,127.54900209000334,53510.01785232001 2023-12-01,16:18:43.000,335,11066374,13285,0,1701447522,13058.90306797,126.5409765000004,53510.29035 2023-12-01,16:18:47.000,335,11066373,13605,0,1701447526,13059.67774362,125.86426002000371,53510.765474160005 2023-12-01,16:18:51.000,335,11066345,13485,0,1701447530,13060.0010865,125.3426244000002,53511.18470136 2023-12-01,16:18:55.000,335,11066330,13325,0,1701447534,13060.162757940001,124.72230095999839,53511.869439120004 2023-12-01,16:18:59.000,335,11066369,13245,0,1701447538,13060.290747829997,124.10902665000322,53512.40744736 2023-12-01,16:19:03.000,335,11066375,13085,0,1701447542,13060.351374619997,123.75657014999888,53512.84763592001 2023-12-01,16:19:07.000,335,11066365,13405,0,1701447546,13060.391792479997,123.90460187999997,53513.32276008001 2023-12-01,16:19:11.000,335,11066379,13005,0,1701447550,13060.270538899997,124.22181273000024,53513.8188456 2023-12-01,16:23:51.000,335,11066376,13405,0,1701447830,13053.042478269992,131.19340229999943,53513.90967816 2023-12-01,16:23:55.000,335,11066347,13645,0,1701447834,13053.318666979998,131.20750055999815,53513.80487136001 2023-12-01,16:23:59.000,335,11066350,13445,0,1701447838,13053.648746169994,131.15110752000328,53513.7489744 2023-12-01,16:24:03.000,335,11066396,13245,0,1701447842,13053.92493488,131.15110752000328,53513.52538656 2023-12-01,16:24:07.000,335,11066345,13525,0,1701447846,13054.066397390001,131.13700926000456,53513.497438080005 2023-12-01,16:24:11.000,335,11066356,13165,0,1701447850,13054.248277760002,131.0806162200024,53513.42057976001 2023-12-01,16:24:15.000,335,11066358,13405,0,1701447854,13054.436894439998,131.13700926000456,53513.427566880004 2023-12-01,16:24:19.000,335,11066351,13205,0,1701447858,13054.201123589992,131.30618838000373,53513.113146480006 2023-12-01,16:24:23.000,335,11066319,13245,0,1701447862,13054.315640859997,131.34143403000053,53513.0502624 2023-12-01,16:24:27.000,335,11066413,13405,0,1701447866,13054.888227209995,131.14405839000392,53513.14109496 2023-12-01,16:24:32.000,335,11066419,13285,0,1701447871,13055.386714150001,130.9819284000041,53513.16904344 2023-12-01,16:24:36.000,335,11066365,13285,0,1701447875,13055.878464779998,130.86209319000045,53513.46948960001 2023-12-01,16:24:40.000,335,11066349,13245,0,1701447879,13056.22201659,130.72111058999872,53513.63718048001 2023-12-01,16:24:44.000,335,11066375,13405,0,1701447883,13056.612722569997,130.53783321000083,53513.783910000006 2023-12-01,16:24:48.000,335,11066366,13285,0,1701447887,13056.929329139988,130.4602927800006,53513.83980696 2023-12-01,16:24:52.000,335,11066388,13405,0,1701447891,13057.37392559999,130.3122610499995,53513.90967816 2023-12-01,16:24:56.000,335,11066349,13325,0,1701447895,13058.047556600002,130.0655415000001,53514.133266 2023-12-01,16:25:00.000,335,11066353,13085,0,1701447899,13058.73466021999,129.84701846999815,53514.070381920006 2023-12-01,16:25:04.000,335,11066331,13285,0,1701447903,13059.421763839993,129.52980761999788,53514.14724024 2023-12-01,16:25:08.000,335,11066373,13245,0,1701447907,13059.987613879995,129.27603893999913,53514.25204704 2023-12-01,16:25:12.000,335,11066356,13445,0,1701447911,13060.418737719992,129.04341764999845,53514.25903416001 2023-12-01,16:25:16.000,335,11066374,13445,0,1701447915,13060.688190119989,128.87423852999927,53514.24505992 2023-12-01,16:25:20.000,335,11066397,13645,0,1701447919,13060.95764252,128.71210853999946,53514.433712160004 2023-12-01,16:25:24.000,335,11066348,13605,0,1701447923,13061.247303849996,128.3596520400024,53514.39877656001 2023-12-01,16:25:28.000,335,11066357,13285,0,1701447927,13061.739054479993,127.99309727999935,53514.454673520006 2023-12-01,16:25:32.000,335,11066357,13645,0,1701447931,13062.345322379995,127.56310035000206,53514.53153184 2023-12-01,16:25:36.000,335,11066334,13325,0,1701447935,13062.978535519993,127.11900515999878,53514.63633864 2023-12-01,16:25:40.000,335,11066345,13285,0,1701447939,13063.524176629995,126.82999083000323,53514.66428712001 2023-12-01,16:25:44.000,335,11066369,13445,0,1701447943,13063.847519509996,126.66786084000341,53514.838965120005 2023-12-01,16:25:48.000,335,11066342,13485,0,1701447947,13063.813837959991,126.56917301999783,53514.80402952 2023-12-01,16:25:52.000,335,11066348,13405,0,1701447951,13063.55112186999,126.68195910000213,53514.7271712 2023-12-01,16:25:56.000,335,11066338,13605,0,1701447955,13063.483758769995,126.71015561999957,53514.64332576001 2023-12-01,16:26:00.000,335,11066327,13285,0,1701447959,13063.30861470999,126.9004821300041,53514.5175576 2023-12-01,16:26:04.000,335,11066356,13405,0,1701447963,13063.160415889994,126.98507169000368,53514.47563488001 2023-12-01,16:26:08.000,335,11066340,13245,0,1701447967,13063.045898619988,126.99212082000304,53514.24505992 2023-12-01,16:26:12.000,335,11066375,13405,0,1701447971,13063.30861470999,126.89343300000473,53514.18217584 2023-12-01,16:26:16.000,335,11066349,13605,0,1701447975,13063.39618674,126.58327128000383,53514.05640768 2023-12-01,16:26:20.000,335,11066364,13325,0,1701447979,13063.75994748,126.28015869000228,53513.84679408 2023-12-01,16:26:24.000,335,11066365,13405,0,1701447983,13064.224752869988,126.01934088000417,53513.72801304001 2023-12-01,16:26:28.000,335,11066384,13365,0,1701447987,13064.561568369994,125.84311262999836,53513.665128960005 2023-12-01,16:26:32.000,335,11066363,13485,0,1701447991,13064.57504099,125.6880317699979,53513.44154112001 2023-12-01,16:26:36.000,335,11066400,13525,0,1701447995,13064.70976718999,125.50475439000002,53513.5044252 2023-12-01,16:26:40.000,335,11066394,13405,0,1701447999,13064.79060290999,125.42721395999979,53513.49045096001 2023-12-01,16:26:44.000,335,11066390,13485,0,1701448003,13065.046582689996,125.20869092999783,53513.497438080005 2023-12-01,16:26:48.000,335,11066336,13725,0,1701448007,13065.316035089993,125.11705223999888,53513.567309280006 2023-12-01,16:26:52.000,335,11066345,13325,0,1701448011,13065.565278559989,124.96197137999843,53513.714038800004 2023-12-01,16:26:56.000,335,11066364,13165,0,1701448015,13065.632641659999,124.74344835000375,53513.80487136001 2023-12-01,16:27:00.000,335,11066356,13285,0,1701448019,13065.201517820002,124.62361314000009,53513.930639520004 2023-12-01,16:27:04.000,335,11066363,13445,0,1701448023,13064.480732649994,124.55312183999922,53513.99352360001 2023-12-01,16:27:08.000,335,11066377,13165,0,1701448027,13063.61848497,124.39804097999877,53514.04243344001 2023-12-01,16:27:12.000,335,11066394,13725,0,1701448031,13062.695610499992,124.21476360000088,53514.04243344001 2023-12-01,16:27:16.000,335,11066396,13285,0,1701448035,13061.873780679998,124.03148622000299,53513.951600880006 2023-12-01,16:27:20.000,335,11066394,13405,0,1701448039,13061.462865770001,123.85525797000446,53514.00749784 2023-12-01,16:27:24.000,335,11066353,13725,0,1701448043,13061.065423479995,123.91165100999933,53514.09134328001 2023-12-01,16:27:28.000,335,11066385,13205,0,1701448047,13060.560200229993,124.15132142999937,53514.25903416001 2023-12-01,16:27:32.000,335,11066307,13445,0,1701448051,13060.068449599996,124.2923040300011,53514.48960912 2023-12-01,16:27:36.000,335,11066353,13325,0,1701448055,13059.805733509995,124.29935316000046,53514.61537728001 2023-12-01,16:27:40.000,335,11066350,13005,0,1701448059,13059.805733509995,124.1936162100028,53514.76210680001 2023-12-01,16:27:44.000,335,11066371,13245,0,1701448063,13059.886569229995,123.8341105799991,53514.97870752001 2023-12-01,16:27:48.000,335,11066436,13245,0,1701448067,13060.007822809996,123.70722624000337,53515.30710216 2023-12-01,16:27:52.000,335,11066353,13245,0,1701448071,13060.203175800001,123.80591406000167,53515.460818800006 2023-12-01,16:27:56.000,335,11066393,13405,0,1701448075,13060.385056170002,123.9821423100002,53515.81716192001 2023-12-01,16:28:00.000,335,11066319,13445,0,1701448079,13060.398528789992,124.29935316000046,53516.14555656 2023-12-01,16:28:04.000,335,11066375,13325,0,1701448083,13060.398528789992,124.46148315000028,53516.466964080006 2023-12-01,16:28:08.000,335,11066389,13325,0,1701448087,13060.324429380002,124.55312183999922,53516.8582428 2023-12-01,16:28:12.000,335,11066371,13525,0,1701448091,13060.344638310002,124.64476052999817,53517.16567608 2023-12-01,16:28:16.000,335,11066352,13485,0,1701448095,13060.129076389996,124.77869400000054,53517.38926392 2023-12-01,16:28:20.000,335,11066348,13325,0,1701448099,13059.77878827,124.87738181999885,53517.689710080005 2023-12-01,16:28:24.000,335,11066371,13365,0,1701448103,13059.408291219988,124.94787311999971,53517.96919488001 2023-12-01,16:28:28.000,335,11066380,13125,0,1701448107,13058.977167379991,125.08885572000145,53518.17182136 2023-12-01,16:28:32.000,335,11066364,13805,0,1701448111,13058.458471509999,125.42016483000043,53518.325538 2023-12-01,16:28:36.000,335,11066362,13525,0,1701448115,13057.980193499992,125.74442481000006,53518.34649936 2023-12-01,16:28:40.000,335,11066362,13405,0,1701448119,13057.670323239996,125.75147393999941,53518.41637056 2023-12-01,16:28:44.000,335,11066364,13325,0,1701448123,13057.427816079995,125.61754047000431,53518.528164480005 2023-12-01,16:28:48.000,335,11066339,13125,0,1701448127,13057.165099989994,125.47655787000258,53518.646945520006 2023-12-01,16:28:52.000,335,11066408,13565,0,1701448131,13056.767657700002,125.47655787000258,53518.68188112 2023-12-01,16:28:56.000,335,11066399,13285,0,1701448135,13056.29611599999,125.62458960000367,53518.674894 2023-12-01,16:29:00.000,335,11066400,13005,0,1701448139,13055.757211199998,125.84311262999836,53518.57008720001 2023-12-01,16:29:04.000,335,11066339,13285,0,1701448143,13055.231779019996,125.9840952300001,53518.50720312 2023-12-01,16:29:08.000,335,11066366,13565,0,1701448147,13054.81412779999,125.99114435999945,53518.43034480001 2023-12-01,16:29:12.000,335,11066369,13525,0,1701448151,13054.510993849988,125.78671959000349,53518.17880848 2023-12-01,16:29:16.000,335,11066381,13365,0,1701448155,13054.457103369998,125.30737875000341,53518.06701456001 2023-12-01,16:29:20.000,335,11066342,13285,0,1701448159,13054.342586099992,124.82098878000397,53517.87836232001 2023-12-01,16:29:24.000,335,11066445,13405,0,1701448163,13054.281959309992,124.54607270999986,53517.68272296001 2023-12-01,16:29:28.000,335,11066375,13525,0,1701448167,13054.059661079991,124.34869707000325,53517.49407072001 2023-12-01,16:29:32.000,335,11066390,13405,0,1701448171,13053.88451702,124.12312491000193,53517.32637984001 2023-12-01,16:29:36.000,335,11066387,13605,0,1701448175,13053.61506461999,123.91165100999933,53517.1726632 2023-12-01,16:29:40.000,335,11066377,13365,0,1701448179,13053.055950889997,123.96804405000148,53516.921126880006 2023-12-01,16:29:44.000,335,11066327,13405,0,1701448183,13052.692190149995,124.08787925999786,53516.62766784001 2023-12-01,16:29:48.000,335,11066379,13165,0,1701448187,13052.39579250999,124.01033883000491,53516.348183040005 2023-12-01,16:29:52.000,335,11066343,13205,0,1701448191,13052.220648449998,123.47460495000269,53515.9499172 2023-12-01,16:29:56.000,335,11066396,13885,0,1701448195,13052.314956789989,122.85428151000087,53515.74030360001 2023-12-01,16:30:00.000,335,11066342,13245,0,1701448199,13052.294747859989,122.48067761999846,53515.28614080001 2023-12-01,16:30:04.000,335,11066319,13765,0,1701448203,13052.341902029999,122.19166329000291,53515.0415916 2023-12-01,16:30:08.000,335,11066331,13205,0,1701448207,13052.348638339994,122.30444936999993,53514.69223560001 2023-12-01,16:30:12.000,335,11066389,13325,0,1701448211,13052.58440919,122.33264589000464,53514.6573 2023-12-01,16:30:16.000,335,11066373,13165,0,1701448215,13052.813443729996,122.40313718999823,53514.39877656001 2023-12-01,16:30:20.000,335,11066358,13205,0,1701448219,13053.237831259998,122.45248110000102,53514.06339480001 2023-12-01,16:30:24.000,335,11066391,13285,0,1701448223,13053.911462259995,122.21985981000034,53513.85378120001 2023-12-01,16:30:28.000,335,11066371,13205,0,1701448227,13054.632247429989,121.8180594000005,53513.616219120006 2023-12-01,16:30:32.000,335,11066340,13405,0,1701448231,13055.22504271,121.62773289000324,53513.28782448 2023-12-01,16:30:36.000,335,11066393,13605,0,1701448235,13055.763947509993,121.40920986000128,53513.1201336 2023-12-01,16:30:40.000,335,11066387,13485,0,1701448239,13056.32306124,121.09904814000038,53512.88955864001 2023-12-01,16:30:44.000,335,11066379,13925,0,1701448243,13056.666613050002,120.8311812000029,53512.707893520004 2023-12-01,16:30:48.000,335,11066378,13205,0,1701448247,13056.861966039993,120.4082333999977,53512.64500944 2023-12-01,16:30:52.000,335,11066386,13085,0,1701448251,13057.084264269994,120.10512081000343,53512.57513824 2023-12-01,16:30:56.000,335,11066402,13405,0,1701448255,13057.218990469999,119.89364691000083,53512.421421600004 2023-12-01,16:31:00.000,335,11066360,13245,0,1701448259,13057.35371666999,119.63987823000207,53512.29565344001 2023-12-01,16:31:04.000,335,11066363,13165,0,1701448263,13057.757895269991,119.52004301999841,53512.211808 2023-12-01,16:31:08.000,335,11066335,13365,0,1701448267,13058.182282799993,119.56233780000184,53512.10001408001 2023-12-01,16:31:12.000,335,11066372,13525,0,1701448271,13058.76160546,119.71036953000294,53512.00918152001 2023-12-01,16:31:16.000,335,11066348,13045,0,1701448275,13059.246619780002,119.92184342999826,53511.87642624 2023-12-01,16:31:20.000,335,11066386,13365,0,1701448279,13059.87309660999,119.9288925600049,53511.91136184001 2023-12-01,16:31:24.000,335,11066340,13085,0,1701448283,13060.674717499998,119.75266430999909,53511.834503519996 2023-12-01,16:31:28.000,335,11066358,13085,0,1701448287,13061.651482449997,119.32971651000116,53512.037130000004 2023-12-01,16:31:32.000,335,11066375,13165,0,1701448291,13062.634983709992,119.1111934799992,53512.17687240001 2023-12-01,16:31:36.000,335,11066326,13565,0,1701448295,13063.483758769995,118.78693349999958,53512.30962768 2023-12-01,16:31:40.000,335,11066393,13485,0,1701448299,13064.305588589988,118.4556243900006,53512.47033144 2023-12-01,16:31:44.000,335,11066351,13165,0,1701448303,13065.087000549996,118.2089048400012,53512.65199656001 2023-12-01,16:31:48.000,335,11066338,13605,0,1701448307,13065.760631549994,118.00448006999795,53512.707893520004 2023-12-01,16:31:52.000,335,11066353,13005,0,1701448311,13066.265854799996,117.75776051999856,53512.735842 2023-12-01,16:31:56.000,335,11066340,13045,0,1701448315,13066.744132809989,117.34891097999935,53512.91750712001 2023-12-01,16:32:00.000,335,11066404,13005,0,1701448319,13067.13483879,116.61580146000051,53513.09917224 2023-12-01,16:32:04.000,335,11066380,13205,0,1701448323,13067.633325729992,115.6853162999978,53513.24590176 2023-12-01,16:32:08.000,335,11066377,13245,0,1701448327,13068.29348411,114.8464698300013,53513.32276008001 2023-12-01,16:32:12.000,335,11066376,13165,0,1701448331,13069.108577619998,114.22614638999949,53513.68609032001 2023-12-01,16:32:16.000,335,11066357,13365,0,1701448335,13069.721581829996,113.81024772000092,53513.94461376001 2023-12-01,16:32:20.000,335,11066394,13605,0,1701448339,13070.152705669992,113.50008600000001,53514.24505992 2023-12-01,16:32:24.000,335,11066367,13245,0,1701448343,13070.60403843999,113.09828559000016,53514.552493200004 2023-12-01,16:32:28.000,335,11066342,13325,0,1701448347,13071.129470619991,112.49206041000434,53514.85992648001 2023-12-01,16:32:32.000,335,11066369,13085,0,1701448351,13071.345032539997,111.62501742000313,53515.06954008001 2023-12-01,16:32:36.000,335,11066378,13485,0,1701448355,13071.621221249989,110.85666225000023,53515.58658696 2023-12-01,16:32:40.000,335,11066361,13525,0,1701448359,13071.634693869993,110.42666532000294,53515.82414904 2023-12-01,16:32:44.000,335,11066361,13405,0,1701448363,13071.473022429993,110.56764792000467,53516.348183040005 2023-12-01,16:32:48.000,335,11066375,13605,0,1701448367,13070.839809289995,111.06813615000283,53516.67657768001 2023-12-01,16:32:52.000,335,11066362,13445,0,1701448371,13070.408685449998,111.53337873000419,53517.186637440005 2023-12-01,16:32:56.000,335,11066320,13485,0,1701448375,13070.132496739992,111.81534393000038,53517.452148000004 2023-12-01,16:33:00.000,335,11066321,13245,0,1701448379,13069.856308030001,112.14665303999936,53517.787529760004 2023-12-01,16:33:04.000,335,11066359,13445,0,1701448383,13069.330875849999,112.54140431999986,53517.96220776 2023-12-01,16:33:08.000,335,11066396,13405,0,1701448387,13068.677453780001,113.04894168000465,53518.11592440001 2023-12-01,16:33:12.000,335,11066349,13165,0,1701448391,13068.010559089998,113.49303687000065,53518.26964104 2023-12-01,16:33:16.000,335,11066343,13365,0,1701448395,13067.363873329996,113.94418119000329,53518.38143496001 2023-12-01,16:33:20.000,335,11066440,13445,0,1701448399,13066.723923879988,114.57860289000382,53518.47226752001 2023-12-01,16:33:24.000,335,11066374,13085,0,1701448403,13066.171546459991,115.24122111000179,53518.66091976 2023-12-01,16:33:28.000,335,11066360,13725,0,1701448407,13065.504651769988,115.82629889999953,53518.744765200005 2023-12-01,16:33:32.000,335,11066327,13325,0,1701448411,13064.85796601,116.15055887999915,53518.83559776001 2023-12-01,16:33:36.000,335,11066346,13565,0,1701448415,13064.622195159995,116.1435097499998,53518.88450760001 2023-12-01,16:33:40.000,335,11066322,13445,0,1701448419,13064.703030879995,116.10121497000364,53518.96835304 2023-12-01,16:33:44.000,335,11066330,13565,0,1701448423,13064.642404089995,116.17875540000387,53519.03822424 2023-12-01,16:33:48.000,335,11066394,13525,0,1701448427,13064.48746895999,115.9954780199987,53519.15700528 2023-12-01,16:33:52.000,335,11066343,13405,0,1701448431,13064.251698109998,115.82629889999953,53519.31072192001 2023-12-01,16:33:56.000,335,11066318,13605,0,1701448435,13063.982245710002,115.53023544000462,53519.40155448 2023-12-01,16:34:00.000,335,11066363,13205,0,1701448439,13063.59827604,115.3681054500048,53519.548284 2023-12-01,16:34:04.000,335,11066371,13245,0,1701448443,13063.032425999998,115.29761415000394,53519.750910480005 2023-12-01,16:34:08.000,335,11066378,13445,0,1701448447,13062.48004858,115.35400718999881,53519.89764 2023-12-01,16:34:12.000,335,11066355,13525,0,1701448451,13062.17017831999,115.43154761999904,53520.11424072 2023-12-01,16:34:16.000,335,11066339,13405,0,1701448455,13061.860308059993,115.48089153000183,53520.19109904 2023-12-01,16:34:20.000,335,11066374,13285,0,1701448459,13061.739054479993,115.58662847999949,53520.34481568001 2023-12-01,16:34:24.000,335,11066312,13085,0,1701448463,13061.530228869997,115.64302152000164,53520.4566096 2023-12-01,16:34:28.000,335,11066368,13285,0,1701448467,13061.32140326,115.7487584699993,53520.603339119996 2023-12-01,16:34:32.000,335,11066347,13605,0,1701448471,13060.964378829995,116.00252714999806,53520.57539064 2023-12-01,16:34:36.000,335,11066364,13325,0,1701448475,13060.620827019993,116.19285366000258,53520.56141640001 2023-12-01,16:34:40.000,335,11066359,13245,0,1701448479,13060.674717499998,116.108264100003,53520.61032624001 2023-12-01,16:34:44.000,335,11066370,13125,0,1701448483,13060.553463919998,115.98842888999934,53520.589364880005 2023-12-01,16:34:48.000,335,11066387,13245,0,1701448487,13060.344638310002,115.87564281000232,53520.63128760001 2023-12-01,16:34:52.000,335,11066328,13085,0,1701448491,13060.08192222,116.04482193000149,53520.65224896001 2023-12-01,16:34:56.000,335,11066363,13445,0,1701448495,13059.90004185,116.27039409000281,53520.61731336 2023-12-01,16:35:00.000,335,11066406,13485,0,1701448499,13059.664270999994,116.28449235000153,53520.50551944 2023-12-01,16:35:04.000,335,11066403,13725,0,1701448503,13059.576698969999,116.2069519200013,53520.41468688001 2023-12-01,16:35:08.000,335,11066379,13205,0,1701448507,13059.69121623999,115.98137975999998,53520.29590584001 2023-12-01,16:35:12.000,335,11066401,13165,0,1701448511,13059.79226088999,115.81220064000081,53520.17013768 2023-12-01,16:35:16.000,335,11066352,13485,0,1701448515,13059.886569229995,115.76990586000466,53519.97449832 2023-12-01,16:35:20.000,335,11066346,13365,0,1701448519,13060.108867459996,115.650070650001,53519.96052408001 2023-12-01,16:35:24.000,335,11066383,13445,0,1701448523,13060.297484139992,115.41040023000096,53519.90462712 2023-12-01,16:35:28.000,335,11066350,13365,0,1701448527,13060.533254989998,115.06499286000326,53519.93956272001 2023-12-01,16:35:32.000,335,11066364,13285,0,1701448531,13060.560200229993,114.79007678999915,53519.967511200004 2023-12-01,16:35:36.000,335,11066366,13365,0,1701448535,13060.479364509993,114.55040636999911,53519.95353696 2023-12-01,16:35:40.000,335,11066321,13485,0,1701448539,13060.364847240002,114.31073594999907,53519.91161424001 2023-12-01,16:35:44.000,335,11066391,13645,0,1701448543,13060.304220450002,114.01467249000416,53519.84873016 2023-12-01,16:35:48.000,335,11066300,13525,0,1701448547,13060.317693069992,113.66221598999982,53519.799820320004 2023-12-01,16:35:52.000,335,11066362,13405,0,1701448551,13060.378319859992,113.04189254999801,53519.77187184001 2023-12-01,16:35:56.000,335,11066325,13005,0,1701448555,13060.459155579993,112.3863234599994,53519.702000640005 2023-12-01,16:36:00.000,335,11066370,13285,0,1701448559,13060.607354399988,111.78009828000359,53519.80680744 2023-12-01,16:36:04.000,335,11066342,13605,0,1701448563,13060.701662739993,111.24436440000136,53519.72994912 2023-12-01,16:36:08.000,335,11066368,13565,0,1701448567,13060.836388939999,110.71567964999849,53519.77885896 2023-12-01,16:36:12.000,335,11066385,13365,0,1701448571,13061.004796689995,110.24338793999777,53519.74392336001 2023-12-01,16:36:16.000,335,11066411,13325,0,1701448575,13061.483074700001,109.56667146000109,53519.69501352001 2023-12-01,16:36:20.000,335,11066351,13565,0,1701448579,13062.075869979999,108.80536542000482,53519.77885896 2023-12-01,16:36:24.000,335,11066350,13125,0,1701448583,13062.682137880001,108.05110851000063,53519.7578976 2023-12-01,16:36:28.000,335,11066351,13565,0,1701448587,13063.214306369999,107.47307985000225,53519.88366576 2023-12-01,16:36:32.000,335,11066402,13645,0,1701448591,13063.45007721999,107.13472161000391,53519.87667864 2023-12-01,16:36:36.000,335,11066392,13405,0,1701448595,13063.503967699995,106.824559890003,53519.8277688 2023-12-01,16:36:40.000,335,11066347,13605,0,1701448599,13063.71952962,106.34521905000292,53519.98148544001 2023-12-01,16:36:44.000,335,11066319,13405,0,1701448603,13063.914882609992,105.76719039000454,53520.037382400005 2023-12-01,16:36:48.000,335,11066308,13205,0,1701448607,13064.244961799988,105.28080041999783,53520.14917632001 2023-12-01,16:36:52.000,335,11066377,13565,0,1701448611,13064.65587671,104.9071965300027,53520.2819316 2023-12-01,16:36:56.000,335,11066377,13405,0,1701448615,13065.053318999991,104.63228045999858,53520.34481568001 2023-12-01,16:37:00.000,335,11066354,13405,0,1701448619,13065.282353540002,104.51949438000156,53520.43564824001 2023-12-01,16:37:04.000,335,11066328,13405,0,1701448623,13065.511388079998,104.32211873999768,53520.51949368 2023-12-01,16:37:08.000,335,11066368,13205,0,1701448627,13065.93577561,104.0190061500034,53520.48455808001 2023-12-01,16:37:12.000,335,11066352,13565,0,1701448631,13066.703714949988,103.67359877999843,53520.372764160005 2023-12-01,16:37:16.000,335,11066345,13245,0,1701448635,13067.687216209997,103.38458445000288,53520.323854320006 2023-12-01,16:37:20.000,335,11066382,13125,0,1701448639,13068.704399019996,103.03212794999854,53520.33084144 2023-12-01,16:37:24.000,335,11066359,13405,0,1701448643,13069.72831813999,102.57393450000382,53520.64526184 2023-12-01,16:37:28.000,335,11066383,13405,0,1701448647,13070.415421759993,102.42590277000272,53520.9107724 2023-12-01,16:37:32.000,335,11066347,13645,0,1701448651,13070.69161047,102.65147493000404,53521.09942464 2023-12-01,16:37:36.000,335,11066326,13245,0,1701448655,13070.85328191,102.64442580000468,53521.33698672 2023-12-01,16:37:40.000,335,11066316,13205,0,1701448659,13071.008217039991,102.67262232000212,53521.56057456 2023-12-01,16:37:44.000,335,11066335,13205,0,1701448663,13071.048634899991,102.70786796999892,53521.65140712 2023-12-01,16:37:48.000,335,11066358,13405,0,1701448667,13070.738764639995,102.99688230000174,53521.95185328001 2023-12-01,16:37:52.000,335,11066366,13285,0,1701448671,13069.964088989997,103.3493387999988,53522.04268584001 2023-12-01,16:37:56.000,335,11066361,13205,0,1701448675,13069.256776439994,103.72294269000122,53522.23832520001 2023-12-01,16:38:00.000,335,11066373,13325,0,1701448679,13068.866070459997,103.75113920999866,53522.37806760001 2023-12-01,16:38:04.000,335,11066307,13685,0,1701448683,13068.724607949996,103.49032140000054,53522.46890016 2023-12-01,16:38:08.000,335,11066350,13845,0,1701448687,13068.791971049992,103.17311055000027,53522.52479712001 2023-12-01,16:38:12.000,335,11066347,13565,0,1701448691,13069.175940719993,103.0391770799979,53522.74838496 2023-12-01,16:38:16.000,335,11066339,13405,0,1701448695,13069.59359194,102.82770318000257,53522.80428192 2023-12-01,16:38:20.000,335,11066354,13205,0,1701448699,13069.970825299992,102.75016275000235,53522.85319176 2023-12-01,16:38:24.000,335,11066374,13605,0,1701448703,13070.092078879992,102.83475231000193,53523.02786976001 2023-12-01,16:38:28.000,335,11066373,13365,0,1701448707,13070.065133639997,103.18015967999963,53523.09075384 2023-12-01,16:38:32.000,335,11066290,13285,0,1701448711,13069.910198509991,103.38458445000288,53523.16062504 2023-12-01,16:38:36.000,335,11066328,13805,0,1701448715,13069.950616369992,103.35638792999816,53523.223509120005 2023-12-01,16:38:40.000,335,11066383,13405,0,1701448719,13069.829362789991,103.13786490000348,53523.1815864 2023-12-01,16:38:44.000,335,11066328,13525,0,1701448723,13069.903462199996,102.92639100000088,53523.41216136001 2023-12-01,16:38:48.000,335,11066352,13205,0,1701448727,13069.62727348999,102.83475231000193,53523.34927728 2023-12-01,16:38:52.000,335,11066337,13485,0,1701448731,13069.620537179995,102.70786796999892,53523.558890880005 2023-12-01,16:38:56.000,335,11066331,13525,0,1701448735,13069.45212943,102.58803276000253,53523.677671920006 2023-12-01,16:39:00.000,335,11066384,13605,0,1701448739,13069.175940719993,102.72196623000491,53523.78247872 2023-12-01,16:39:04.000,335,11066381,13605,0,1701448743,13068.778498430001,102.81360492000385,53523.96414384001 2023-12-01,16:39:08.000,335,11066390,13485,0,1701448747,13068.259802559995,103.06032447000325,53523.97811808 2023-12-01,16:39:12.000,335,11066395,13365,0,1701448751,13067.613116799992,103.32114228000137,53524.00606656001 2023-12-01,16:39:16.000,335,11066333,13645,0,1701448755,13067.15504772,103.45507575000374,53524.10388624001 2023-12-01,16:39:20.000,335,11066303,13285,0,1701448759,13066.730660189998,103.68769704000442,53524.013053680006 2023-12-01,16:39:24.000,335,11066360,13725,0,1701448763,13066.292800039992,104.12474310000107,53524.00606656001 2023-12-01,16:39:28.000,335,11066352,13525,0,1701448767,13065.673059519999,104.51949438000156,53523.9501696 2023-12-01,16:39:32.000,335,11066358,13285,0,1701448771,13065.039846380001,104.86490174999926,53523.97113096 2023-12-01,16:39:36.000,335,11066355,13205,0,1701448775,13064.292115969998,105.464077800003,53523.85933704 2023-12-01,16:39:40.000,335,11066339,13485,0,1701448779,13063.61848497,105.98571341999923,53523.75453024 2023-12-01,16:39:44.000,335,11066368,13765,0,1701448783,13063.200833749994,106.17603993000375,53523.509981040006 2023-12-01,16:39:48.000,335,11066370,13685,0,1701448787,13063.113261719998,105.8729273400022,53523.30036744 2023-12-01,16:39:52.000,335,11066340,13685,0,1701448791,13063.180624819994,105.56981475000066,53522.97895992001 2023-12-01,16:39:56.000,335,11066351,13205,0,1701448795,13063.153679579998,105.47112693000236,53522.86017888001 2023-12-01,16:40:00.000,335,11066326,13205,0,1701448799,13063.072843859998,105.47112693000236,53522.71344936001 2023-12-01,16:40:04.000,335,11066357,13405,0,1701448803,13062.695610499992,105.44293040999764,53522.62960392 2023-12-01,16:40:08.000,335,11066366,13565,0,1701448807,13062.25101403999,105.32309520000126,53522.60864256 2023-12-01,16:40:12.000,335,11066367,13405,0,1701448811,13061.739054479993,105.11867042999802,53522.56671984 2023-12-01,16:40:16.000,335,11066383,13845,0,1701448815,13061.09236871999,104.82965610000247,53522.433964560005 2023-12-01,16:40:20.000,335,11066378,13485,0,1701448819,13060.438946649992,104.65342785000394,53522.21037672001 2023-12-01,16:40:24.000,335,11066332,13245,0,1701448823,13059.71142516999,104.44195395000133,53521.99377600001 2023-12-01,16:40:28.000,335,11066349,13325,0,1701448827,13058.970431069996,104.31506960999832,53521.82608512001 2023-12-01,16:40:32.000,335,11066352,13325,0,1701448831,13058.242909589993,104.24457831000473,53521.60249728 2023-12-01,16:40:36.000,335,11066338,13325,0,1701448835,13057.966720880002,104.23752917999809,53521.35096096001 2023-12-01,16:40:40.000,335,11066350,13525,0,1701448839,13057.953248259997,104.06130092999956,53521.14833448 2023-12-01,16:40:44.000,335,11066370,13525,0,1701448843,13057.939775639992,103.75818833999801,53520.88282392 2023-12-01,16:40:48.000,335,11066342,13245,0,1701448847,13057.757895269991,103.6101566100042,53520.72212016 2023-12-01,16:40:52.000,335,11066372,13365,0,1701448851,13057.468233939995,103.70179530000314,53520.65224896001 2023-12-01,16:40:56.000,335,11066367,13405,0,1701448855,13056.808075560002,104.01195702000405,53520.40769976 2023-12-01,16:41:00.000,335,11066380,13365,0,1701448859,13056.168126109995,104.33621700000367,53520.12821496001 2023-12-01,16:41:04.000,335,11066323,13685,0,1701448863,13055.454077249997,104.63228045999858,53519.88366576 2023-12-01,16:41:08.000,335,11066302,13245,0,1701448867,13054.82086411,105.06227739000315,53519.61116808 2023-12-01,16:41:12.000,335,11066349,13325,0,1701448871,13054.376267649997,105.47112693000236,53519.42251584 2023-12-01,16:41:16.000,335,11066305,13125,0,1701448875,13054.140496799992,105.908172989999,53519.05219848001 2023-12-01,16:41:20.000,335,11066331,13445,0,1701448879,13053.850835469995,106.1689908000044,53518.863546240005 2023-12-01,16:41:24.000,335,11066343,13525,0,1701448883,13053.75652712999,106.40866122000443,53518.59803568001 2023-12-01,16:41:28.000,335,11066347,13365,0,1701448887,13053.67569140999,106.40866122000443,53518.50720312 2023-12-01,16:41:32.000,335,11066336,13805,0,1701448891,13053.850835469995,106.23243296999863,53518.47226752001 2023-12-01,16:41:36.000,335,11066348,13725,0,1701448895,13053.85757177999,106.20423645000119,53518.36746072 2023-12-01,16:41:40.000,335,11066315,13405,0,1701448899,13053.507283659994,106.30997339999885,53518.21374408001 2023-12-01,16:41:44.000,335,11066363,13365,0,1701448903,13052.981851479992,106.73292120000406,53518.09496304001 2023-12-01,16:41:48.000,335,11066359,13565,0,1701448907,13052.362110959999,107.26865507999901,53517.96220776 2023-12-01,16:41:52.000,335,11066363,13365,0,1701448911,13051.661534719991,107.59996418999799,53517.60586464 2023-12-01,16:41:56.000,335,11066366,13245,0,1701448915,13051.351664459995,107.69865201000357,53517.36830256 2023-12-01,16:42:00.000,335,11066338,13285,0,1701448919,13051.26409243,107.54357115000312,53516.970036720006 2023-12-01,16:42:04.000,335,11066349,13085,0,1701448923,13051.33819183999,107.13472161000391,53516.634654960006 2023-12-01,16:42:08.000,335,11066332,13445,0,1701448927,13051.695216269996,106.42980861000251,53516.348183040005 2023-12-01,16:42:12.000,335,11066334,13605,0,1701448931,13052.160021659998,105.83063255999878,53516.180492160005 2023-12-01,16:42:16.000,335,11066383,13365,0,1701448935,13052.45641929999,105.54866736000258,53516.03376264001 2023-12-01,16:42:20.000,335,11066332,13245,0,1701448939,13052.651772289995,105.39358650000213,53515.86607176001 2023-12-01,16:42:24.000,335,11066315,13605,0,1701448943,13053.062687199992,105.005884350001,53515.78222632 2023-12-01,16:42:28.000,335,11066372,13285,0,1701448947,13053.86430809,104.32211873999768,53515.628509680006 2023-12-01,16:42:32.000,335,11066338,13525,0,1701448951,13054.800655179999,103.8075322500008,53515.411908960006 2023-12-01,16:42:36.000,335,11066362,13605,0,1701448955,13055.763947509993,103.57491096000012,53515.40492184001 2023-12-01,16:42:40.000,335,11066330,13285,0,1701448959,13056.693558289997,103.53261618000397,53515.48876728 2023-12-01,16:42:44.000,335,11066334,13405,0,1701448963,13057.939775639992,103.63130400000227,53515.64947104001 2023-12-01,16:42:48.000,335,11066352,13165,0,1701448967,13058.727923909995,103.84277790000488,53515.85209752 2023-12-01,16:42:52.000,335,11066344,13245,0,1701448971,13058.876122729991,104.11769397000171,53516.131582320006 2023-12-01,16:42:56.000,335,11066345,13445,0,1701448975,13058.943485830001,104.25162744000409,53516.37613152 2023-12-01,16:43:00.000,335,11066332,13445,0,1701448979,13059.071475719997,104.49129786000412,53516.50189968 2023-12-01,16:43:04.000,335,11066303,13405,0,1701448983,13059.078212029992,104.70982088999881,53516.5438224 2023-12-01,16:43:08.000,335,11066344,13685,0,1701448987,13059.091684649997,104.94949130999885,53516.59273224 2023-12-01,16:43:12.000,335,11066336,13565,0,1701448991,13059.037794169992,105.09752303999994,53516.37613152 2023-12-01,16:43:16.000,335,11066279,13525,0,1701448995,13059.300510259993,105.18211259999953,53516.466964080006 2023-12-01,16:43:20.000,335,11066329,13445,0,1701448999,13059.340928119993,104.99883522000164,53516.36215728 2023-12-01,16:43:24.000,335,11066328,13165,0,1701449003,13059.522808489994,104.63932958999794,53516.37613152 2023-12-01,16:43:28.000,335,11066370,13485,0,1701449007,13059.69795255,104.27277483000216,53516.2643376 2023-12-01,16:43:32.000,335,11066362,13205,0,1701449011,13060.405265100002,103.88507268000103,53516.18747928 2023-12-01,16:43:36.000,335,11066307,13645,0,1701449015,13061.422447910001,103.53966531000333,53516.0896596 2023-12-01,16:43:40.000,335,11066328,13525,0,1701449019,13062.37900393,103.20835620000435,53516.012801280005 2023-12-01,16:43:44.000,335,11066336,13325,0,1701449023,13063.093052789998,102.98983317000238,53515.97786568 2023-12-01,16:43:48.000,335,11066362,13125,0,1701449027,13063.726265929996,102.75016275000235,53515.98485280001 2023-12-01,16:43:52.000,335,11066352,13085,0,1701449031,13064.514414199999,102.27082191000227,53515.99183992 2023-12-01,16:43:56.000,335,11066389,13045,0,1701449035,13065.221726750002,101.76328455000476,53516.0197884 2023-12-01,16:44:00.000,335,11066381,13445,0,1701449039,13065.86841250999,101.52361413000472,53516.1944664 2023-12-01,16:44:04.000,335,11066311,13245,0,1701449043,13066.508361959997,101.17820675999974,53516.38311864 2023-12-01,16:44:08.000,335,11066366,13165,0,1701449047,13067.14831140999,100.74820983000245,53516.74644888001 2023-12-01,16:44:12.000,335,11066354,13405,0,1701449051,13067.451445359991,100.4803428899977,53517.15170184 2023-12-01,16:44:16.000,335,11066380,13325,0,1701449055,13067.161784029995,100.43804811000155,53517.41022528 2023-12-01,16:44:20.000,335,11066335,13525,0,1701449059,13066.488153029997,100.55083418999857,53517.75958128001 2023-12-01,16:44:24.000,335,11066318,13245,0,1701449063,13065.619169039994,100.79755373999797,53518.05304032 2023-12-01,16:44:28.000,335,11066334,13405,0,1701449067,13064.79060290999,100.95968372999778,53518.311563760006 2023-12-01,16:44:32.000,335,11066333,13325,0,1701449071,13064.137180839993,100.91738895000162,53518.37444784 2023-12-01,16:44:36.000,335,11066352,13485,0,1701449075,13063.712793309991,100.86099590999947,53518.577074320005 2023-12-01,16:44:40.000,335,11066336,13605,0,1701449079,13063.180624819994,100.7905046099986,53518.61899704001 2023-12-01,16:44:44.000,335,11066377,13125,0,1701449083,13062.810127769997,100.50853941000241,53518.66790688001 2023-12-01,16:44:48.000,335,11066344,13205,0,1701449087,13062.52046644,100.24067246999766,53518.57008720001 2023-12-01,16:44:52.000,335,11066343,13285,0,1701449091,13062.628247399996,99.8529703200038,53518.674894 2023-12-01,16:44:56.000,335,11066352,13525,0,1701449095,13062.951590279998,99.4441207800046,53518.71681672001 2023-12-01,16:45:00.000,335,11066368,13525,0,1701449099,13063.32882363999,98.88019037999766,53518.695855360005 2023-12-01,16:45:04.000,335,11066371,13325,0,1701449103,13063.726265929996,98.30921084999864,53518.82861064 2023-12-01,16:45:08.000,335,11066344,13485,0,1701449107,13063.955300469992,97.80167349000112,53518.793675040004 2023-12-01,16:45:12.000,335,11066363,13525,0,1701449111,13064.049608809997,97.41397133999999,53518.78668792001 2023-12-01,16:45:16.000,335,11066350,13325,0,1701449115,13063.982245710002,97.07561310000165,53518.89149472 2023-12-01,16:45:20.000,335,11066360,13365,0,1701449119,13063.867728439996,96.80774616000417,53518.97534016001 2023-12-01,16:45:24.000,335,11066370,13525,0,1701449123,13063.948564159997,96.39889661999769,53519.1639924 2023-12-01,16:45:28.000,335,11066374,13605,0,1701449127,13064.244961799988,95.79972057000123,53519.26879920001 2023-12-01,16:45:32.000,335,11066418,13405,0,1701449131,13064.56830467999,95.14415148000262,53519.42251584 2023-12-01,16:45:36.000,335,11066337,12925,0,1701449135,13064.75692136,94.61546672999975,53519.632129440004 2023-12-01,16:45:40.000,335,11066379,13605,0,1701449139,13064.73671243,94.16432241000439,53519.750910480005 2023-12-01,16:45:44.000,335,11066388,13325,0,1701449143,13064.66934932999,93.85416069000348,53519.98148544001 2023-12-01,16:45:48.000,335,11066342,13245,0,1701449147,13064.521150509994,93.68498157000431,53520.17712480001 2023-12-01,16:45:52.000,335,11066389,13405,0,1701449151,13064.231489179998,93.62858853000216,53520.2120604 2023-12-01,16:45:56.000,335,11066336,13085,0,1701449155,13063.840783200001,93.49465505999979,53520.46359672001 2023-12-01,16:46:00.000,335,11066335,13245,0,1701449159,13063.39618674,93.44531115000427,53520.491545200006 2023-12-01,16:46:04.000,335,11066350,13845,0,1701449163,13062.951590279998,93.46645854000235,53520.65224896001 2023-12-01,16:46:08.000,335,11066324,13285,0,1701449167,13062.345322379995,93.64268679000088,53520.708145920005 2023-12-01,16:46:12.000,335,11066297,13645,0,1701449171,13061.759263409993,93.69203070000367,53520.757055760005 2023-12-01,16:46:16.000,335,11066326,13645,0,1701449175,13061.206885989995,93.79071852000197,53520.805965600004 2023-12-01,16:46:20.000,335,11066344,13405,0,1701449179,13060.762289529994,93.6215394000028,53520.708145920005 2023-12-01,16:46:24.000,335,11066382,13645,0,1701449183,13060.519782369993,93.63563766000152,53520.64526184 2023-12-01,16:46:28.000,335,11066356,13485,0,1701449187,13060.324429380002,93.71317809000175,53520.58237776001 2023-12-01,16:46:32.000,335,11066360,13245,0,1701449191,13060.182966870001,93.79776765000133,53520.47757096 2023-12-01,16:46:36.000,335,11066370,13365,0,1701449195,13059.97414125999,94.33350153000356,53520.421674000005 2023-12-01,16:46:40.000,335,11066362,13645,0,1701449199,13059.522808489994,95.36972364000394,53520.421674000005 2023-12-01,16:46:44.000,335,11066335,13565,0,1701449203,13058.79528700999,96.86413919999904,53520.40071264 2023-12-01,16:46:48.000,335,11066325,12965,0,1701449207,13057.899357779992,98.30921084999864,53520.42866112 2023-12-01,16:46:52.000,335,11066376,13245,0,1701449211,13056.868702350002,99.56395599000098,53520.51949368 2023-12-01,16:46:56.000,335,11066336,13285,0,1701449215,13055.521440349992,100.6283746199988,53520.421674000005 2023-12-01,16:47:00.000,335,11066372,13405,0,1701449219,13053.999034289991,101.46722109000257,53520.26097024 2023-12-01,16:47:04.000,335,11066352,13645,0,1701449223,13052.328429409994,102.06639713999903,53520.09327936 2023-12-01,16:47:08.000,335,11066394,13525,0,1701449227,13050.731923940002,102.04524975000095,53519.77187184001 2023-12-01,16:47:12.000,335,11066337,13285,0,1701449231,13049.674323269988,101.3614841400049,53519.317709040006 2023-12-01,16:47:16.000,335,11066378,13885,0,1701449235,13049.425079799992,100.24067246999766,53518.912456080005 2023-12-01,16:47:20.000,335,11066319,13605,0,1701449239,13049.539597069997,98.8026499500047,53518.63995840001 2023-12-01,16:47:24.000,335,11066352,13605,0,1701449243,13049.849467329994,97.16725179000059,53518.409383440005 2023-12-01,16:47:28.000,335,11066304,13245,0,1701449247,13050.091974489995,95.51775536999776,53518.17182136 2023-12-01,16:47:32.000,335,11066319,13245,0,1701449251,13050.543307259992,93.79071852000197,53518.15086 2023-12-01,16:47:36.000,335,11066308,13525,0,1701449255,13050.974431099989,92.23990992000472,53518.0809888 2023-12-01,16:47:40.000,335,11066300,13205,0,1701449259,13051.33819183999,90.9992630400011,53517.976182000006 2023-12-01,16:47:44.000,335,11066390,13165,0,1701449263,13051.553753759996,89.948942670002,53518.10195016 2023-12-01,16:47:48.000,335,11066366,13165,0,1701449267,13051.412291249995,89.04665403000399,53517.99714336001 2023-12-01,16:47:52.000,335,11066360,13445,0,1701449271,13051.25735611999,88.34879016000195,53518.15784712 2023-12-01,16:47:56.000,335,11066396,13365,0,1701449275,13050.960958479998,87.80600715000037,53518.08797592001 2023-12-01,16:48:00.000,335,11066325,13285,0,1701449279,13050.731923940002,87.07289763000153,53518.06002744 2023-12-01,16:48:04.000,335,11066328,13325,0,1701449283,13050.570252500002,86.10011769000266,53517.89932368001 2023-12-01,16:48:08.000,335,11066324,13205,0,1701449287,13050.415317369996,84.98635515000205,53517.8713752 2023-12-01,16:48:12.000,335,11066368,13245,0,1701449291,13050.34121795999,83.98537868999847,53517.72464568 2023-12-01,16:48:16.000,335,11066361,13325,0,1701449295,13050.294063789996,83.01964787999896,53517.75958128001 2023-12-01,16:48:20.000,335,11066408,13285,0,1701449299,13050.193019139995,81.94818012000178,53517.71765856 2023-12-01,16:48:24.000,335,11066346,13405,0,1701449303,13050.18628283,80.96835105000355,53517.808491120006 2023-12-01,16:48:28.000,335,11066330,13285,0,1701449307,13050.04482032,80.0731115400049,53517.8713752 2023-12-01,16:48:32.000,335,11066343,13445,0,1701449311,13049.856203639989,79.54442679000203,53517.86438808 2023-12-01,16:48:36.000,335,11066356,13365,0,1701449315,13049.660850649998,79.2554124599992,53517.79451688 2023-12-01,16:48:40.000,335,11066362,13245,0,1701449319,13049.654114339988,79.38934593000158,53517.77355552 2023-12-01,16:48:44.000,335,11066382,13365,0,1701449323,13049.613696480003,79.55852505000075,53517.66176160001 2023-12-01,16:48:48.000,335,11066364,13605,0,1701449327,13049.910094119994,79.79819547000079,53517.6966972 2023-12-01,16:48:52.000,335,11066371,13125,0,1701449331,13050.30080009999,79.91803068000445,53517.68272296001 2023-12-01,16:48:56.000,335,11066373,13605,0,1701449335,13050.570252500002,80.03081676000147,53517.626826 2023-12-01,16:49:00.000,335,11066358,13565,0,1701449339,13050.799287039998,80.29868369999895,53517.59189040001 2023-12-01,16:49:04.000,335,11066349,13285,0,1701449343,13050.900331689998,81.07408800000121,53517.56394192001 2023-12-01,16:49:08.000,335,11066337,13845,0,1701449347,13050.752132870002,82.32883314000355,53517.60586464 2023-12-01,16:49:12.000,335,11066360,13365,0,1701449351,13050.051556629995,83.95013304000167,53517.46612224001 2023-12-01,16:49:16.000,335,11066360,13525,0,1701449355,13048.84575714,85.74766118999833,53517.43118664 2023-12-01,16:49:20.000,335,11066376,13605,0,1701449359,13047.222306429998,87.19978197000455,53517.36830256 2023-12-01,16:49:24.000,335,11066294,13605,0,1701449363,13045.40350272999,88.02453018000233,53517.15868896001 2023-12-01,16:49:28.000,335,11066338,13365,0,1701449367,13043.638589509988,87.95403888000146,53516.83029432 2023-12-01,16:49:32.000,335,11066391,13365,0,1701449371,13042.392372159993,86.88962025000365,53516.49491256 2023-12-01,16:49:36.000,335,11066394,13445,0,1701449375,13041.6109602,84.95815863000462,53516.02677552 2023-12-01,16:49:40.000,335,11066328,13165,0,1701449379,13041.759159019995,82.4557174799993,53515.558638480004 2023-12-01,16:49:44.000,335,11066399,13525,0,1701449383,13042.88412278999,79.81934285999887,53515.23723096001 2023-12-01,16:49:48.000,335,11066346,13365,0,1701449387,13044.810707449993,77.43673692000448,53515.0415916 2023-12-01,16:49:52.000,335,11066358,13405,0,1701449391,13046.717083179996,76.14674612999806,53515.076527200006 2023-12-01,16:49:56.000,335,11066347,13245,0,1701449395,13047.922882669991,76.0410091800004,53515.23024384 2023-12-01,16:50:00.000,335,11066373,13165,0,1701449399,13048.340533889997,76.60493958000006,53515.52370288 2023-12-01,16:50:04.000,335,11066382,13485,0,1701449403,13048.124971969992,77.3380490999989,53515.8101748 2023-12-01,16:50:08.000,335,11066338,13485,0,1701449407,13047.68711182,77.88083211000048,53516.25735048 2023-12-01,16:50:12.000,335,11066340,13685,0,1701449411,13047.229042739993,78.23328861000482,53516.4739512 2023-12-01,16:50:16.000,335,11066309,13645,0,1701449415,13046.68340162999,78.39541860000463,53516.634654960006 2023-12-01,16:50:20.000,335,11066349,13645,0,1701449419,13046.144496829998,78.0077164500035,53516.732474640005 2023-12-01,16:50:24.000,335,11066349,13445,0,1701449423,13045.841362879997,77.22526302000188,53516.62068072 2023-12-01,16:50:28.000,335,11066320,13485,0,1701449427,13045.794208710002,76.37936741999874,53516.564783760005 2023-12-01,16:50:32.000,335,11066361,13285,0,1701449431,13045.955880150002,75.66740528999799,53516.348183040005 2023-12-01,16:50:36.000,335,11066341,13365,0,1701449435,13046.46783971,75.18806444999791,53516.131582320006 2023-12-01,16:50:40.000,335,11066365,13285,0,1701449439,13047.215570119988,74.98363968000194,53516.0896596 2023-12-01,16:50:44.000,335,11066353,13365,0,1701449443,13048.111499350001,75.03298359000473,53516.10363384001 2023-12-01,16:50:48.000,335,11066388,13285,0,1701449447,13048.643667839999,75.45593139000266,53516.18747928 2023-12-01,16:50:52.000,335,11066360,13605,0,1701449451,13049.06805537,75.87887919000059,53516.28529896 2023-12-01,16:50:56.000,335,11066328,13525,0,1701449455,13049.310562530001,76.17494265000278,53516.299273200006 2023-12-01,16:51:00.000,335,11066332,13885,0,1701449459,13049.613696480003,76.21018829999957,53516.22241488001 2023-12-01,16:51:04.000,335,11066349,12965,0,1701449463,13049.91683042999,76.27363047000108,53516.09664672 2023-12-01,16:51:08.000,335,11066351,13365,0,1701449467,13049.741686369998,76.59084132000135,53515.83812328001 2023-12-01,16:51:12.000,335,11066365,13325,0,1701449471,13049.256672049996,77.27460693000467,53515.45383168001 2023-12-01,16:51:16.000,335,11066397,13165,0,1701449475,13048.852493449995,78.01476558000286,53514.76210680001 2023-12-01,16:51:20.000,335,11066389,13565,0,1701449479,13048.852493449995,78.73377684000297,53514.22409856 2023-12-01,16:51:24.000,335,11066373,13925,0,1701449483,13049.364453009992,79.36114941000415,53513.546347920004 2023-12-01,16:51:28.000,335,11066364,13245,0,1701449487,13050.630879290002,79.99557111000468,53512.994365440005 2023-12-01,16:51:32.000,335,11066335,13125,0,1701449491,13052.274538929989,80.12245545000042,53512.540202640004 2023-12-01,16:51:36.000,335,11066361,13645,0,1701449495,13054.463839679993,79.74180242999864,53512.09302696 2023-12-01,16:51:40.000,335,11066349,13525,0,1701449499,13057.23246308999,79.01574203999917,53511.86245200001 2023-12-01,16:51:44.000,335,11066365,13485,0,1701449503,13060.243593660001,77.88083211000048,53511.77860656 2023-12-01,16:51:48.000,335,11066299,13605,0,1701449507,13063.42986828999,76.8446100000001,53511.820529280005 2023-12-01,16:51:52.000,335,11066346,13485,0,1701449511,13066.454471479992,76.252483080003,53511.86245200001 2023-12-01,16:51:56.000,335,11066335,13565,0,1701449515,13069.303930609989,76.50625176000176,53512.23276936 2023-12-01,16:52:00.000,335,11066338,13805,0,1701449519,13071.729002209999,77.6975547300026,53512.72186776001 2023-12-01,16:52:04.000,335,11066349,13325,0,1701449523,13073.635377940001,79.6149180900029,53513.38564416 2023-12-01,16:52:08.000,335,11066354,13365,0,1701449527,13075.029794109993,81.77900100000261,53514.098330400004 2023-12-01,16:52:12.000,335,11066359,13525,0,1701449531,13075.885305479991,83.77390479000314,53514.908836320006 2023-12-01,16:52:16.000,335,11066364,13165,0,1701449535,13076.478100759989,85.4374994700047,53515.64947104001 2023-12-01,16:52:20.000,335,11066310,13325,0,1701449539,13076.835125189995,86.86142372999893,53516.40408 2023-12-01,16:52:24.000,335,11066360,13245,0,1701449543,13077.057423419996,87.77781063000293,53517.12375336 2023-12-01,16:52:28.000,335,11066331,13285,0,1701449547,13077.064159729991,88.31354450999788,53517.73163280001 2023-12-01,16:52:32.000,335,11066350,13445,0,1701449551,13076.915960909995,88.34879016000195,53518.325538 2023-12-01,16:52:36.000,335,11066350,13245,0,1701449555,13076.61956326999,88.06682495999848,53519.00328864001 2023-12-01,16:52:40.000,335,11066334,13245,0,1701449559,13076.114340020002,87.72846672000014,53519.56225824 2023-12-01,16:52:44.000,335,11066315,13285,0,1701449563,13075.797733449996,87.65092628999992,53520.072318 2023-12-01,16:52:48.000,335,11066395,13405,0,1701449567,13075.46091794999,88.04567757000041,53520.48455808001 2023-12-01,16:52:52.000,335,11066355,13205,0,1701449571,13075.40029115999,88.90567143000226,53521.03654056001 2023-12-01,16:52:56.000,335,11066386,13445,0,1701449575,13075.177992929988,89.84320572000433,53521.5046776 2023-12-01,16:53:00.000,335,11066344,13325,0,1701449579,13074.915276840002,90.78074000999914,53521.8889692 2023-12-01,16:53:04.000,335,11066371,13605,0,1701449583,13074.69297861,91.57024257000012,53522.29422216 2023-12-01,16:53:08.000,335,11066335,13525,0,1701449587,13074.3494268,92.40908904000389,53522.650565280004 2023-12-01,16:53:12.000,335,11066342,13525,0,1701449591,13073.675795800002,93.31842681000126,53522.97895992001 2023-12-01,16:53:16.000,335,11066362,13405,0,1701449595,13072.779866569988,94.1784206700031,53523.34927728 2023-12-01,16:53:20.000,335,11066350,13645,0,1701449599,13071.580803389988,94.89038280000386,53523.607800720005 2023-12-01,16:53:24.000,335,11066328,13565,0,1701449603,13070.314377109993,95.29218321000371,53523.88728552001 2023-12-01,16:53:28.000,335,11066374,13285,0,1701449607,13069.034478209993,95.53185363000375,53524.229654400006 2023-12-01,16:53:32.000,335,11066335,13325,0,1701449611,13067.774788239993,95.63054145000206,53524.53010056 2023-12-01,16:53:36.000,335,11066309,13525,0,1701449615,13066.292800039992,95.67283622999821,53524.81657248 2023-12-01,16:53:40.000,335,11066344,13565,0,1701449619,13064.83775708,95.75037665999844,53524.94234064001 2023-12-01,16:53:44.000,335,11066369,13325,0,1701449623,13063.423131979995,95.75037665999844,53525.13798000001 2023-12-01,16:53:48.000,335,11066368,13245,0,1701449627,13062.08934259999,95.722180140001,53525.25676104001 2023-12-01,16:53:52.000,335,11066362,13245,0,1701449631,13060.876806799999,95.76447492000443,53525.312658 2023-12-01,16:53:56.000,335,11066343,13325,0,1701449635,13059.664270999994,95.9688996900004,53525.29169664 2023-12-01,16:54:00.000,335,11066312,13445,0,1701449639,13058.546043539995,96.20857011000044,53525.29169664 2023-12-01,16:54:04.000,335,11066400,13485,0,1701449643,13057.4412887,96.37774922999961,53525.29169664 2023-12-01,16:54:08.000,335,11066323,13565,0,1701449647,13056.477996369991,96.55397747999814,53525.27073528 2023-12-01,16:54:12.000,335,11066357,13365,0,1701449651,13055.831310609989,96.61037052000029,53525.11003152001 2023-12-01,16:54:16.000,335,11066343,13285,0,1701449655,13055.15767960999,96.40594575000432,53524.9283664 2023-12-01,16:54:20.000,335,11066332,13205,0,1701449659,13054.551411709988,96.180373590003,53524.683817200006 2023-12-01,16:54:24.000,335,11066361,13365,0,1701449663,13054.079870009991,95.84906448000402,53524.397345280006 2023-12-01,16:54:28.000,335,11066345,13685,0,1701449667,13053.59485568999,95.55300102000183,53524.17375744001 2023-12-01,16:54:32.000,335,11066389,13605,0,1701449671,13052.975115169997,95.27103581999836,53523.99907944 2023-12-01,16:54:36.000,335,11066383,13525,0,1701449675,13052.274538929989,95.0172671399996,53523.677671920006 2023-12-01,16:54:40.000,335,11066339,13605,0,1701449679,13051.708688890001,94.76349846000085,53523.64273632 2023-12-01,16:54:44.000,335,11066354,13365,0,1701449683,13051.021585269998,94.58727021000232,53523.4960068 2023-12-01,16:54:48.000,335,11066324,13605,0,1701449687,13050.00440246,94.41104196000379,53523.34927728 2023-12-01,16:54:52.000,335,11066356,13285,0,1701449691,13048.704294629999,94.38284543999907,53523.25844472 2023-12-01,16:54:56.000,335,11066372,13525,0,1701449695,13047.323351079998,94.55907369000488,53523.041844 2023-12-01,16:55:00.000,335,11066375,13365,0,1701449699,13045.976089080003,94.92562845000066,53522.94402432 2023-12-01,16:55:04.000,335,11066380,13445,0,1701449703,13044.810707449993,95.32037973000115,53522.671526640006 2023-12-01,16:55:08.000,335,11066365,13605,0,1701449707,13043.82046987999,95.63759058000142,53522.447938799996 2023-12-01,16:55:12.000,335,11066364,13285,0,1701449711,13042.958222199995,95.78562231000251,53522.18242824 2023-12-01,16:55:16.000,335,11066364,13565,0,1701449715,13042.042084039997,95.89840838999953,53521.75621392001 2023-12-01,16:55:20.000,335,11066376,13365,0,1701449719,13041.119209570003,95.8702118700021,53521.56057456 2023-12-01,16:55:24.000,335,11066300,13445,0,1701449723,13040.041399969989,95.79267144000187,53521.07147616 2023-12-01,16:55:28.000,335,11066408,13325,0,1701449727,13039.098316569994,95.74332752999908,53520.68019744001 2023-12-01,16:55:32.000,335,11066303,13645,0,1701449731,13038.249541509991,95.56005015000119,53520.17712480001 2023-12-01,16:55:36.000,335,11066320,13405,0,1701449735,13037.76452718999,95.35562537999795,53519.72994912 2023-12-01,16:55:40.000,335,11066339,13165,0,1701449739,13037.548965269998,95.1652988700007,53519.20591512 2023-12-01,16:55:44.000,335,11066331,13485,0,1701449743,13037.548965269998,94.99611975000153,53518.66091976 2023-12-01,16:55:48.000,335,11066327,13605,0,1701449747,13037.643273609989,94.819891500003,53518.17182136 2023-12-01,16:55:52.000,335,11066391,13565,0,1701449751,13037.730845639999,94.93267758000002,53517.68272296001 2023-12-01,16:55:56.000,335,11066389,13285,0,1701449755,13038.01377066,95.1300532200039,53517.21458592 2023-12-01,16:56:00.000,335,11066357,13205,0,1701449759,13038.289959369991,95.4120184200001,53516.89317840001 2023-12-01,16:56:04.000,335,11066407,13845,0,1701449763,13038.680665350003,95.7574257899978,53516.48093832 2023-12-01,16:56:08.000,335,11066328,13325,0,1701449767,13039.118525499995,96.15922619999765,53516.17350504001 2023-12-01,16:56:12.000,335,11066322,13605,0,1701449771,13039.381241589996,96.8852865900044,53515.90799448001 2023-12-01,16:56:16.000,335,11066310,13645,0,1701449775,13039.39471421,97.70298567000282,53515.50274152001 2023-12-01,16:56:20.000,335,11066353,13365,0,1701449779,13039.259988009995,98.71101125999849,53515.04857872001 2023-12-01,16:56:24.000,335,11066314,13445,0,1701449783,13038.950117749999,99.6414964200012,53514.59441592001 2023-12-01,16:56:28.000,335,11066417,13565,0,1701449787,13038.849073099998,100.42394985000283,53514.15422736 2023-12-01,16:56:32.000,335,11066342,13325,0,1701449791,13038.923172509989,100.88214330000483,53513.60923200001 2023-12-01,16:56:36.000,335,11066356,13525,0,1701449795,13039.28693324999,100.99492938000185,53513.23891464 2023-12-01,16:56:40.000,335,11066368,13445,0,1701449799,13039.664166609997,101.037224159998,53512.86859728001 2023-12-01,16:56:44.000,335,11066331,13325,0,1701449803,13039.556385650001,101.14296111000294,53512.540202640004 2023-12-01,16:56:48.000,335,11066368,13285,0,1701449807,13039.04442608999,101.60115455999767,53512.47033144 2023-12-01,16:56:52.000,335,11066323,13565,0,1701449811,13038.13502424,102.2003306100014,53512.30264056 2023-12-01,16:56:56.000,335,11066310,13485,0,1701449815,13037.245831319997,102.86294882999937,53512.0720656 2023-12-01,16:57:00.000,335,11066296,13085,0,1701449819,13036.96964260999,103.48327227000118,53511.69476112001 2023-12-01,16:57:04.000,335,11066389,13445,0,1701449823,13037.346875969997,103.94851485000254,53511.35937936001 2023-12-01,16:57:08.000,335,11066376,13805,0,1701449827,13038.242805199996,104.3996591699979,53511.07290744001 2023-12-01,16:57:12.000,335,11066394,13245,0,1701449831,13039.421659449996,104.63932958999794,53510.72355144 2023-12-01,16:57:16.000,335,11066372,13045,0,1701449835,13040.67461311,104.82965610000247,53510.479002240005 2023-12-01,16:57:20.000,335,11066345,13445,0,1701449839,13042.129656069992,104.7944104499984,53510.45105376001 2023-12-01,16:57:24.000,335,11066369,13445,0,1701449843,13043.658798439988,104.88604914000462,53510.29035 2023-12-01,16:57:28.000,335,11066373,13525,0,1701449847,13045.255303909995,104.85080349000054,53510.360221200004 2023-12-01,16:57:32.000,335,11066360,13485,0,1701449851,13046.757501039996,104.3009713499996,53510.311311360005 2023-12-01,16:57:36.000,335,11066352,13685,0,1701449855,13048.165389829992,103.30704402000265,53510.29035 2023-12-01,16:57:40.000,335,11066330,13485,0,1701449859,13049.593487550002,102.33426408000378,53510.45105376001 2023-12-01,16:57:44.000,335,11066381,13645,0,1701449863,13050.819495969998,101.81262846000027,53510.54188632001 2023-12-01,16:57:48.000,335,11066357,13445,0,1701449867,13052.234121069989,101.7068915100026,53510.75149992 2023-12-01,16:57:52.000,335,11066362,13325,0,1701449871,13053.74305451,101.59410542999831,53510.92617792001 2023-12-01,16:57:56.000,335,11066362,13405,0,1701449875,13055.393450459997,100.95263459999842,53511.35239224 2023-12-01,16:58:00.000,335,11066378,13605,0,1701449879,13056.969746999988,99.8882159700006,53511.64585128001 2023-12-01,16:58:04.000,335,11066368,13525,0,1701449883,13058.667297119995,98.66871648000233,53512.211808 2023-12-01,16:58:08.000,335,11066352,13485,0,1701449887,13060.04150436,97.52675742000429,53512.6659708 2023-12-01,16:58:12.000,335,11066357,13165,0,1701449891,13060.93743359,97.3293817800004,53513.35070856001 2023-12-01,16:58:16.000,335,11066368,13765,0,1701449895,13061.01826931,98.66871648000233,53514.0284592 2023-12-01,16:58:20.000,335,11066349,13525,0,1701449899,13060.513046059998,101.2486980600006,53514.622364400006 2023-12-01,16:58:24.000,335,11066312,13245,0,1701449903,13059.549753729989,104.1670378800045,53515.27915368 2023-12-01,16:58:28.000,335,11066386,13245,0,1701449907,13058.49888937,106.69062642000063,53515.894020240004 2023-12-01,16:58:32.000,335,11066348,13565,0,1701449911,13057.346980359995,108.6150389100003,53516.12459520001 2023-12-01,16:58:36.000,335,11066359,13165,0,1701449915,13056.370215409996,109.94732448000286,53516.53683528001 2023-12-01,16:58:40.000,335,11066360,13365,0,1701449919,13055.440604629992,110.92010442000173,53516.90715264 2023-12-01,16:58:44.000,335,11066379,13125,0,1701449923,13054.234805139997,111.49813308000012,53517.19362456 2023-12-01,16:58:48.000,335,11066388,13725,0,1701449927,13052.80670742,111.80829480000102,53517.2425344 2023-12-01,16:58:52.000,335,11066303,13325,0,1701449931,13051.371873389995,111.97042479000083,53517.4870836 2023-12-01,16:58:56.000,335,11066322,13205,0,1701449935,13050.03808400999,112.06206347999978,53517.50105784 2023-12-01,16:59:00.000,335,11066326,13445,0,1701449939,13048.76492142,111.71665611000208,53517.43817376 2023-12-01,16:59:04.000,335,11066381,13605,0,1701449943,13047.57933085999,110.87076050999895,53517.51503208001 2023-12-01,16:59:08.000,335,11066315,13445,0,1701449947,13046.474576019995,109.72175232000154,53517.36131544 2023-12-01,16:59:12.000,335,11066377,13645,0,1701449951,13045.49107476,108.50930196000263,53517.305418480006 2023-12-01,16:59:16.000,335,11066348,13405,0,1701449955,13044.413265160001,107.50832549999905,53517.067856400005 2023-12-01,16:59:20.000,335,11066337,13525,0,1701449959,13043.544281169998,106.47210338999867,53517.12375336 2023-12-01,16:59:24.000,335,11066342,13325,0,1701449963,13042.877386479995,105.37243911000405,53516.96304960001 2023-12-01,16:59:28.000,335,11066381,13445,0,1701449967,13042.506889429998,104.06835005999892,53516.83728144 2023-12-01,16:59:32.000,335,11066337,13325,0,1701449971,13041.954512010001,102.77835926999978,53516.802345840006 2023-12-01,16:59:36.000,335,11066335,13285,0,1701449975,13041.301089939989,101.29099284000404,53516.781384480004 2023-12-01,16:59:40.000,335,11066332,13525,0,1701449979,13040.728503589991,99.90936335999868,53516.900165520005 2023-12-01,16:59:44.000,335,11066345,13565,0,1701449983,13040.277170819994,98.68986387000041,53516.95606248 2023-12-01,16:59:48.000,335,11066370,13605,0,1701449987,13040.122235689989,97.39987308000127,53517.01195944001 2023-12-01,16:59:52.000,335,11066339,13565,0,1701449991,13040.021191039988,95.99709620999784,53517.102792 2023-12-01,16:59:56.000,335,11066339,13725,0,1701449995,13039.906673769998,94.361698050001,53517.186637440005 2023-12-01,17:00:00.000,335,11066341,13605,0,1701449999,13040.000982109988,92.68400511000073,53517.31939272 2023-12-01,17:00:04.000,335,11066401,13525,0,1701450003,13040.230016649999,91.69712691000313,53517.452148000004 2023-12-01,17:00:08.000,335,11066322,13325,0,1701450007,13040.20307140999,91.5208986600046,53517.54996768 2023-12-01,17:00:12.000,335,11066342,13565,0,1701450011,13040.000982109988,91.92974820000381,53517.857400960005 2023-12-01,17:00:16.000,335,11066352,13085,0,1701450015,13039.320614799995,92.71220162999816,53518.00413048 2023-12-01,17:00:20.000,335,11066350,13365,0,1701450019,13038.323640919996,93.54399897000258,53518.18579560001 2023-12-01,17:00:24.000,335,11066393,13125,0,1701450023,13037.252567629992,94.17137154000375,53518.15784712 2023-12-01,17:00:28.000,335,11066327,13485,0,1701450027,13036.141076480002,94.69300715999998,53518.03906608 2023-12-01,17:00:32.000,335,11066317,13405,0,1701450031,13035.224938319989,94.97497236000345,53517.75259416001 2023-12-01,17:00:36.000,335,11066366,13645,0,1701450035,13034.645615659996,95.38382190000266,53517.354328320005 2023-12-01,17:00:40.000,335,11066332,13925,0,1701450039,13034.19428289,95.94070317000296,53517.01195944001 2023-12-01,17:00:44.000,335,11066309,13565,0,1701450043,13033.601487610002,96.3284053200041,53516.48093832 2023-12-01,17:00:48.000,335,11066414,13565,0,1701450047,13033.25119948999,96.56102661000477,53515.99183992 2023-12-01,17:00:52.000,335,11066363,13525,0,1701450051,13033.27140841999,96.71610746999795,53515.579599840006 2023-12-01,17:00:56.000,335,11066384,13605,0,1701450055,13033.439816170001,96.93463049999991,53515.1114628 2023-12-01,17:01:00.000,335,11066321,13405,0,1701450059,13033.588014989997,96.96987615000398,53514.65031288 2023-12-01,17:01:04.000,335,11066371,13565,0,1701450063,13033.897885249993,96.60332139000093,53514.19615008 2023-12-01,17:01:08.000,335,11066341,13565,0,1701450067,13034.632143039991,95.81381882999995,53513.82583272001 2023-12-01,17:01:12.000,335,11066339,13645,0,1701450071,13035.541544889995,94.6718597700019,53513.40660552 2023-12-01,17:01:16.000,335,11066287,13325,0,1701450075,13036.74734437999,93.17744420999952,53513.12712072 2023-12-01,17:01:20.000,335,11066385,13565,0,1701450079,13038.060924829995,91.72532343000057,53512.95244272 2023-12-01,17:01:24.000,335,11066332,13405,0,1701450083,13039.529440409991,90.4423817700008,53512.86161016 2023-12-01,17:01:28.000,335,11066338,13805,0,1701450087,13041.173100049993,89.19468575999781,53512.86859728001 2023-12-01,17:01:32.000,335,11066305,13605,0,1701450091,13042.8908591,88.11616887000127,53513.02231392 2023-12-01,17:01:36.000,335,11066304,13245,0,1701450095,13044.420001469996,87.46764891000203,53513.25288888001 2023-12-01,17:01:40.000,335,11066340,13445,0,1701450099,13045.605592029991,86.99535720000131,53513.46250248 2023-12-01,17:01:44.000,335,11066295,13485,0,1701450103,13046.50825757,86.85437459999957,53513.76993576 2023-12-01,17:01:48.000,335,11066294,13485,0,1701450107,13047.121261779997,86.96716068000387,53514.07736904 2023-12-01,17:01:52.000,335,11066338,13405,0,1701450111,13047.451340969994,87.22092936000263,53514.31493112 2023-12-01,17:01:56.000,335,11066359,13565,0,1701450115,13047.49849513999,87.64387716000056,53514.53851896 2023-12-01,17:02:00.000,335,11066345,13285,0,1701450119,13047.269460599993,87.9963336600049,53514.790055280006 2023-12-01,17:02:04.000,335,11066367,14245,0,1701450123,13046.986535579992,88.0950214800032,53514.82499088 2023-12-01,17:02:08.000,335,11066315,13525,0,1701450127,13047.269460599993,87.84125280000444,53514.908836320006 2023-12-01,17:02:12.000,335,11066371,13405,0,1701450131,13047.82857433,87.82715453999845,53514.94377192 2023-12-01,17:02:16.000,335,11066340,13565,0,1701450135,13048.327061269993,88.33469190000324,53514.908836320006 2023-12-01,17:02:20.000,335,11066302,13405,0,1701450139,13048.636931529989,89.26517705999868,53514.94377192 2023-12-01,17:02:24.000,335,11066306,13685,0,1701450143,13048.86596607,90.37189046999993,53514.97870752001 2023-12-01,17:02:28.000,335,11066303,13245,0,1701450147,13049.324035149992,91.38696519000223,53514.887874960004 2023-12-01,17:02:32.000,335,11066311,13485,0,1701450151,13049.862939949999,92.31040121999831,53514.75511968 2023-12-01,17:02:36.000,335,11066386,13725,0,1701450155,13050.563516189992,93.42416375999892,53514.70620984 2023-12-01,17:02:40.000,335,11066316,13565,0,1701450159,13051.13610253999,94.74235107000277,53514.53153184 2023-12-01,17:02:44.000,335,11066344,13565,0,1701450163,13051.883832949992,96.01119447000383,53514.63633864 2023-12-01,17:02:48.000,335,11066315,13845,0,1701450167,13052.70566277,97.1179078799978,53514.68524848 2023-12-01,17:02:52.000,335,11066374,13765,0,1701450171,13053.507283659994,98.20347390000097,53514.7970424 2023-12-01,17:02:56.000,335,11066371,13365,0,1701450175,13054.039452149991,99.27494165999815,53514.97870752001 2023-12-01,17:03:00.000,335,11066361,13565,0,1701450179,13054.187650970001,100.67066940000223,53515.104475680004 2023-12-01,17:03:04.000,335,11066329,13645,0,1701450183,13053.71610926999,102.14393756999925,53515.3210764 2023-12-01,17:03:08.000,335,11066308,13285,0,1701450187,13052.921224689992,103.75818833999801,53515.4957544 2023-12-01,17:03:12.000,335,11066326,13845,0,1701450191,13051.755843059997,105.3653899800047,53515.558638480004 2023-12-01,17:03:16.000,335,11066349,13645,0,1701450195,13050.502889399992,106.77521598000021,53515.69139376 2023-12-01,17:03:20.000,335,11066327,13485,0,1701450199,13049.330771460001,107.94537156000297,53515.66344528 2023-12-01,17:03:24.000,335,11066385,13445,0,1701450203,13048.569568429994,108.53044935000071,53515.628509680006 2023-12-01,17:03:28.000,335,11066335,13925,0,1701450207,13048.017191009996,108.50225283000327,53515.71934224001 2023-12-01,17:03:32.000,335,11066372,13725,0,1701450211,13047.86899219,108.17094372000429,53515.8101748 2023-12-01,17:03:36.000,335,11066363,13445,0,1701450215,13047.74773861,107.73389766000037,53515.894020240004 2023-12-01,17:03:40.000,335,11066321,13485,0,1701450219,13047.74773861,106.90914945000259,53516.03376264001 2023-12-01,17:03:44.000,335,11066344,13325,0,1701450223,13047.754474919995,105.85177995000413,53516.250363360006 2023-12-01,17:03:48.000,335,11066326,13245,0,1701450227,13047.78815647,104.7591648000016,53516.418054240006 2023-12-01,17:03:52.000,335,11066342,13365,0,1701450231,13047.653430269995,103.93441659000382,53516.50888680001 2023-12-01,17:03:56.000,335,11066343,13805,0,1701450235,13047.303142149998,103.58900921999884,53516.83728144 2023-12-01,17:04:00.000,335,11066243,13445,0,1701450239,13046.52173018999,103.68064790999779,53517.067856400005 2023-12-01,17:04:04.000,335,11066339,13605,0,1701450243,13045.36308486999,103.96966224000062,53517.29843136001 2023-12-01,17:04:08.000,335,11066334,13325,0,1701450247,13044.08992228,104.34326613000303,53517.66176160001 2023-12-01,17:04:12.000,335,11066338,13365,0,1701450251,13042.776341829995,104.57588742000371,53517.96919488001 2023-12-01,17:04:16.000,335,11066348,13645,0,1701450255,13041.253935769993,104.88604914000462,53518.17182136 2023-12-01,17:04:20.000,335,11066331,13525,0,1701450259,13039.798892810002,105.11867042999802,53518.15086 2023-12-01,17:04:24.000,335,11066354,13365,0,1701450263,13038.451630809992,105.3512917199987,53518.23470544001 2023-12-01,17:04:28.000,335,11066285,13725,0,1701450267,13037.212149769992,105.64735518000089,53518.15086 2023-12-01,17:04:32.000,335,11066327,13325,0,1701450271,13035.871624079991,105.92932038000436,53517.9412464 2023-12-01,17:04:36.000,335,11066357,13765,0,1701450275,13034.739924000001,106.08440124000481,53517.74560704 2023-12-01,17:04:40.000,335,11066290,13605,0,1701450279,13033.891148939998,106.01390994000394,53517.68272296001 2023-12-01,17:04:44.000,335,11066352,13525,0,1701450283,13032.981747089994,105.83063255999878,53517.38926392 2023-12-01,17:04:48.000,335,11066354,13565,0,1701450287,13031.95109165999,105.78833778000262,53517.284457120004 2023-12-01,17:04:52.000,335,11066332,13325,0,1701450291,13030.886754679996,105.84473082000477,53517.04689504 2023-12-01,17:04:56.000,335,11066325,13245,0,1701450295,13029.775263529991,106.0562047200001,53516.74644888001 2023-12-01,17:05:00.000,335,11066311,13605,0,1701450299,13028.724399170002,106.47915251999802,53516.37613152 2023-12-01,17:05:04.000,335,11066337,13645,0,1701450303,13027.781315769993,106.9584933599981,53516.061711120004 2023-12-01,17:05:08.000,335,11066313,13285,0,1701450307,13026.690033549989,107.49422724000033,53515.66344528 2023-12-01,17:05:12.000,335,11066350,13485,0,1701450311,13025.470761439989,108.34012284000346,53515.16735976001 2023-12-01,17:05:16.000,335,11066315,13565,0,1701450315,13024.372742909989,109.12962540000444,53514.80402952 2023-12-01,17:05:20.000,335,11066334,13485,0,1701450319,13023.56438571,109.9402753500035,53514.217111440004 2023-12-01,17:05:24.000,335,11066366,13605,0,1701450323,13022.991799359988,110.6451883500049,53513.87474256001 2023-12-01,17:05:28.000,335,11066342,13805,0,1701450327,13022.547202900001,111.32190483000159,53513.35769568 2023-12-01,17:05:32.000,335,11066353,13605,0,1701450331,13022.271014189995,111.92813001000468,53513.00833968 2023-12-01,17:05:36.000,335,11066352,13565,0,1701450335,13021.954407619989,112.21714434000023,53512.53321552001 2023-12-01,17:05:40.000,335,11066344,13405,0,1701450339,13021.563701639992,112.27353738000238,53512.12097544 2023-12-01,17:05:44.000,335,11066359,13165,0,1701450343,13021.05847838999,112.10435826000321,53511.67379976001 2023-12-01,17:05:48.000,335,11066344,13405,0,1701450347,13020.445474179993,112.10435826000321,53511.24059832001 2023-12-01,17:05:52.000,335,11066334,13605,0,1701450351,13019.80552473,112.24534085999767,53510.765474160005 2023-12-01,17:05:56.000,335,11066374,13605,0,1701450355,13019.253147310003,112.54845344999922,53510.22746592 2023-12-01,17:06:00.000,335,11066328,13365,0,1701450359,13018.882650259991,112.91500821000227,53509.98291672 2023-12-01,17:06:04.000,335,11066382,13405,0,1701450363,13018.59972523999,113.38025079000363,53509.60561224 2023-12-01,17:06:08.000,335,11066362,13605,0,1701450367,13018.390899629994,113.93008293000457,53509.22830776001 2023-12-01,17:06:12.000,335,11066345,13845,0,1701450371,13018.33700914999,114.57155376000446,53508.9278616 2023-12-01,17:06:16.000,335,11066315,13365,0,1701450375,13018.094501989988,114.98745243000303,53508.62741544001 2023-12-01,17:06:20.000,335,11066329,13485,0,1701450379,13017.831785900002,115.41040023000096,53508.299020800005 2023-12-01,17:06:24.000,335,11066326,13885,0,1701450383,13017.555597189996,115.98842888999934,53507.97761328001 2023-12-01,17:06:28.000,335,11066359,13885,0,1701450387,13017.25919954999,116.61580146000051,53507.65620576 2023-12-01,17:06:32.000,335,11066333,13325,0,1701450391,13016.902175119998,117.08809317000123,53507.21601720001 2023-12-01,17:06:36.000,335,11066315,13565,0,1701450395,13016.551887000001,117.42645140999957,53506.85268696001 2023-12-01,17:06:40.000,335,11066322,13565,0,1701450399,13016.235280429995,117.79300617000263,53506.56621504001 2023-12-01,17:06:44.000,335,11066333,13365,0,1701450403,13015.878255999989,118.11726615000225,53506.167949200004 2023-12-01,17:06:48.000,335,11066298,13565,0,1701450407,13015.507758949992,118.43447700000252,53505.75570912001 2023-12-01,17:06:52.000,335,11066299,13885,0,1701450411,13015.231570240001,118.80808088999765,53505.52513416 2023-12-01,17:06:56.000,335,11066360,13845,0,1701450415,13014.894754739995,119.15348826000263,53505.063984240005 2023-12-01,17:07:00.000,335,11066327,13125,0,1701450419,13014.403004109998,119.42840432999947,53504.777512320004 2023-12-01,17:07:04.000,335,11066376,13405,0,1701450423,13013.816945139995,119.51299388999905,53504.30937528 2023-12-01,17:07:08.000,335,11066353,13525,0,1701450427,13013.304985579998,119.64692736000143,53503.94604504 2023-12-01,17:07:12.000,335,11066332,13565,0,1701450431,13012.853652810001,119.74561517999973,53503.5827148 2023-12-01,17:07:16.000,335,11066336,13685,0,1701450435,13012.58420040999,119.76676256999781,53503.24733304 2023-12-01,17:07:20.000,335,11066355,13285,0,1701450439,13012.274330149994,119.63987823000207,53502.91195128 2023-12-01,17:07:24.000,335,11066338,13565,0,1701450443,13012.220439669989,119.55528867000248,53502.7442604 2023-12-01,17:07:28.000,335,11066307,13285,0,1701450447,13012.112658709993,119.5059447599997,53502.429840000004 2023-12-01,17:07:32.000,335,11066311,13765,0,1701450451,13012.085713469998,119.36496215999796,53502.380930160005 2023-12-01,17:07:36.000,335,11066358,13525,0,1701450455,13012.180021809989,119.2239795600035,53502.20625216001 2023-12-01,17:07:40.000,335,11066363,13525,0,1701450459,13012.61114565,119.04070217999833,53502.115419600006 2023-12-01,17:07:44.000,335,11066344,13205,0,1701450463,13013.298249269988,118.7305404600047,53502.094458240004 2023-12-01,17:07:48.000,335,11066325,13565,0,1701450467,13014.147024329992,118.5190665600021,53502.15734232001 2023-12-01,17:07:52.000,335,11066315,13445,0,1701450471,13014.8678095,118.49087004000467,53502.10843248001 2023-12-01,17:07:56.000,335,11066354,13565,0,1701450475,13015.393241680002,118.70939306999935,53502.2202264 2023-12-01,17:08:00.000,335,11066369,13485,0,1701450479,13015.89846492999,119.06889870000305,53502.41586576 2023-12-01,17:08:04.000,335,11066334,13965,0,1701450483,13016.24875305,119.43545345999883,53502.548621040005 2023-12-01,17:08:08.000,335,11066337,13325,0,1701450487,13016.430633420001,119.76676256999781,53502.70233768 2023-12-01,17:08:12.000,335,11066296,13565,0,1701450491,13016.430633420001,119.97118734000105,53502.82111872 2023-12-01,17:08:16.000,335,11066383,13605,0,1701450495,13016.504732829992,120.10512081000343,53502.89797704 2023-12-01,17:08:20.000,335,11066344,13605,0,1701450499,13016.612513790002,120.04872777000128,53502.86304144 2023-12-01,17:08:24.000,335,11066327,13365,0,1701450503,13016.821339399998,119.82315560999996,53502.87002856 2023-12-01,17:08:28.000,335,11066285,13725,0,1701450507,13016.821339399998,119.68922214000486,53502.87701568001 2023-12-01,17:08:32.000,335,11066302,13245,0,1701450511,13016.565359619992,119.62577997000335,53502.84208008 2023-12-01,17:08:36.000,335,11066331,13165,0,1701450515,13016.194862569995,119.23807782000222,53502.72329904 2023-12-01,17:08:40.000,335,11066351,13685,0,1701450519,13015.709848249993,118.49087004000467,53502.70932480001 2023-12-01,17:08:44.000,335,11066317,13365,0,1701450523,13015.379769059997,117.6167779200041,53502.59054376001 2023-12-01,17:08:48.000,335,11066344,13485,0,1701450527,13015.305669649992,116.79202970999904,53502.5346468 2023-12-01,17:08:52.000,335,11066366,13245,0,1701450531,13015.379769059997,115.90383932999976,53502.52765968 2023-12-01,17:08:56.000,335,11066335,13605,0,1701450535,13015.595330980002,115.12138589999813,53502.47176272001 2023-12-01,17:09:00.000,335,11066331,13485,0,1701450539,13015.864783379999,114.28253943000163,53502.47176272001 2023-12-01,17:09:04.000,335,11066379,13365,0,1701450543,13016.08034529999,113.23221906000254,53502.40189152001 2023-12-01,17:09:08.000,335,11066335,13565,0,1701450547,13016.24201673999,112.11845652000193,53502.43682712 2023-12-01,17:09:12.000,335,11066370,13845,0,1701450551,13016.37000663,111.11043092999898,53502.37394304001 2023-12-01,17:09:16.000,335,11066356,13805,0,1701450555,13016.774185230002,110.320928369998,53502.478749840004 2023-12-01,17:09:20.000,335,11066354,13605,0,1701450559,13017.090791799994,109.59486797999853,53502.450801360006 2023-12-01,17:09:24.000,335,11066389,13525,0,1701450563,13017.596015049996,108.9252006300012,53502.646440720004 2023-12-01,17:09:28.000,335,11066337,13445,0,1701450567,13018.074293059988,108.23438588999852,53502.835092960006 2023-12-01,17:09:32.000,335,11066337,13565,0,1701450571,13018.815287159996,107.74094678999973,53503.16348760001 2023-12-01,17:09:36.000,335,11066334,13525,0,1701450575,13019.239674689998,107.3814411600033,53503.3731012 2023-12-01,17:09:40.000,335,11066342,13605,0,1701450579,13019.68427115,107.22636030000285,53503.624637520006 2023-12-01,17:09:44.000,335,11066316,13765,0,1701450583,13020.074977129996,107.26865507999901,53503.88316096001 2023-12-01,17:09:48.000,335,11066353,13765,0,1701450587,13020.634090859989,107.57176767000055,53504.0718132 2023-12-01,17:09:52.000,335,11066312,13525,0,1701450591,13021.13931410999,107.95242069000233,53504.40719496 2023-12-01,17:09:56.000,335,11066361,13525,0,1701450595,13021.334667099996,108.39651587999833,53504.54693736 2023-12-01,17:10:00.000,335,11066302,13365,0,1701450599,13021.644537359993,108.88290584999777,53504.945203200004 2023-12-01,17:10:04.000,335,11066393,13205,0,1701450603,13021.97461654999,109.60896624000452,53505.231675120005 2023-12-01,17:10:08.000,335,11066337,13605,0,1701450607,13022.08239751,110.37732141000015,53505.5041728 2023-12-01,17:10:12.000,335,11066309,13405,0,1701450611,13022.12281537,110.82846573000279,53505.832567440004 2023-12-01,17:10:16.000,335,11066298,14005,0,1701450615,13022.22386002,110.96239919999789,53506.0282068 2023-12-01,17:10:20.000,335,11066333,13325,0,1701450619,13022.42594932,110.60289357000147,53506.16096208001 2023-12-01,17:10:24.000,335,11066342,13685,0,1701450623,13022.850336850002,109.88388231000135,53506.25878176001 2023-12-01,17:10:28.000,335,11066320,13525,0,1701450627,13023.49702260999,109.24241148000146,53506.272756 2023-12-01,17:10:32.000,335,11066325,13645,0,1701450631,13024.345797669994,108.95339714999864,53506.38454992 2023-12-01,17:10:36.000,335,11066318,13805,0,1701450635,13024.952065569996,109.03093757999886,53506.503330960004 2023-12-01,17:10:40.000,335,11066304,13685,0,1701450639,13025.618960259999,109.11552713999845,53506.6570476 2023-12-01,17:10:44.000,335,11066318,13285,0,1701450643,13026.454262699997,109.04503584000486,53506.80377712001 2023-12-01,17:10:48.000,335,11066356,13765,0,1701450647,13027.687007430002,108.7771689000001,53507.09723616001 2023-12-01,17:10:52.000,335,11066324,13765,0,1701450651,13028.906279540002,108.14274719999958,53507.38370808001 2023-12-01,17:10:56.000,335,11066356,13325,0,1701450655,13030.341113569993,107.40258855000138,53507.628257280005 2023-12-01,17:11:00.000,335,11066367,13445,0,1701450659,13031.81636546,106.52144730000146,53507.914729200005 2023-12-01,17:11:04.000,335,11066288,13645,0,1701450663,13033.10973697999,105.81653430000006,53508.34094352001 2023-12-01,17:11:08.000,335,11066289,13605,0,1701450667,13033.958512039993,105.56981475000066,53508.683312400004 2023-12-01,17:11:52.000,335,11066354,13645,0,1701450711,13029.424975409995,109.41159060000064,53512.67295792 2023-12-01,17:11:56.000,335,11066336,13725,0,1701450715,13028.778289649992,109.51027841999894,53512.81270032 2023-12-01,17:12:00.000,335,11066305,13485,0,1701450719,13027.909305659989,109.39749234000192,53512.81968744001 2023-12-01,17:12:04.000,335,11066328,13565,0,1701450723,13027.552281229997,109.5173275499983,53512.81270032 2023-12-01,17:12:08.000,335,11066381,13965,0,1701450727,13027.916041969998,109.96142274000158,53512.74282912 2023-12-01,17:12:12.000,335,11066318,13565,0,1701450731,13028.670508689996,110.80731834000471,53512.84763592001 2023-12-01,17:12:16.000,335,11066328,13525,0,1701450735,13028.946697400002,111.87878610000189,53512.95244272 2023-12-01,17:12:20.000,335,11066350,13965,0,1701450739,13028.636827139992,112.90795908000291,53513.07821088 2023-12-01,17:12:24.000,335,11066346,13525,0,1701450743,13027.841942559993,113.61992121000367,53513.12712072 2023-12-01,17:12:28.000,335,11066339,13805,0,1701450747,13026.83149605999,113.95827945000201,53513.113146480006 2023-12-01,17:12:32.000,335,11066344,13845,0,1701450751,13025.949039449995,114.23319551999884,53513.08519800001 2023-12-01,17:12:36.000,335,11066345,13445,0,1701450755,13025.154154869997,114.60679941000126,53512.9803912 2023-12-01,17:12:40.000,335,11066296,13765,0,1701450759,13024.285170879994,114.96630503999768,53512.91750712001 2023-12-01,17:12:44.000,335,11066333,13405,0,1701450763,13023.180416039999,115.22007372000371,53512.98737832001 2023-12-01,17:12:48.000,335,11066320,13885,0,1701450767,13021.893780829989,115.33285980000073,53512.86859728001 2023-12-01,17:12:52.000,335,11066357,13765,0,1701450771,13020.721662889999,115.0931893800007,53512.93148136 2023-12-01,17:12:56.000,335,11066324,13765,0,1701450775,13019.82573366,114.57155376000446,53512.84763592001 2023-12-01,17:13:00.000,335,11066346,13765,0,1701450779,13019.064530629992,113.81729685000028,53512.735842 2023-12-01,17:13:04.000,335,11066323,13565,0,1701450783,13018.256173429989,113.06303994000336,53512.51924128 2023-12-01,17:13:08.000,335,11066329,13565,0,1701450787,13017.54212456999,112.66828866000287,53512.44937008 2023-12-01,17:13:12.000,335,11066334,13885,0,1701450791,13016.956065599989,112.44271650000155,53512.225782240006 2023-12-01,17:13:16.000,335,11066365,13925,0,1701450795,13016.652931650002,112.40747085000476,53512.21879512001 2023-12-01,17:13:20.000,335,11066336,13765,0,1701450799,13016.518205449996,112.69648518000031,53512.03014288001 2023-12-01,17:13:24.000,335,11066319,13365,0,1701450803,13016.457578659996,113.28156296999805,53512.058091360006 2023-12-01,17:13:28.000,335,11066378,13965,0,1701450807,13016.275698289995,114.26139204000356,53512.04411712 2023-12-01,17:13:32.000,335,11066322,13565,0,1701450811,13016.114026849995,115.0438454699979,53512.12097544 2023-12-01,17:13:36.000,335,11066330,13765,0,1701450815,13015.629012529993,115.53728457000398,53511.98123304001 2023-12-01,17:13:40.000,335,11066352,13925,0,1701450819,13015.413450610002,115.91793758999847,53511.81354216001 2023-12-01,17:13:44.000,335,11066313,13125,0,1701450823,13015.527967879993,116.15055887999915,53511.652838400005 2023-12-01,17:13:48.000,335,11066333,13565,0,1701450827,13015.96582803,116.18580453000322,53511.33841800001 2023-12-01,17:13:52.000,335,11066343,13645,0,1701450831,13016.531678070001,116.21400105000066,53511.030984720004 2023-12-01,17:13:56.000,335,11066383,13885,0,1701450835,13017.151418589994,116.10121497000364,53510.814384000005 2023-12-01,17:14:00.000,335,11066307,13885,0,1701450839,13017.858731139997,116.06596931999957,53510.68162872 2023-12-01,17:14:04.000,335,11066340,13605,0,1701450843,13018.276382359989,115.95318324000255,53510.527912080004 2023-12-01,17:14:08.000,335,11066335,13925,0,1701450847,13018.78834192,115.93908498000383,53510.430092400005 2023-12-01,17:14:12.000,335,11066356,13605,0,1701450851,13019.482181849999,115.75580759999866,53510.33925984 2023-12-01,17:14:16.000,335,11066351,13525,0,1701450855,13019.92677831,115.55843196000205,53510.35323408001 2023-12-01,17:14:20.000,335,11066369,13605,0,1701450859,13020.223175949992,115.53728457000398,53510.33227272001 2023-12-01,17:14:24.000,335,11066381,13965,0,1701450863,13020.101922369991,115.48089153000183,53510.16458184001 2023-12-01,17:14:28.000,335,11066366,13645,0,1701450867,13019.64385329,115.48089153000183,53510.13663336001 2023-12-01,17:14:32.000,335,11066366,14085,0,1701450871,13018.923068119992,115.45974414000375,53509.808238720005 2023-12-01,17:14:36.000,335,11066372,13765,0,1701450875,13018.343745459999,115.2553193700005,53509.591638000005 2023-12-01,17:14:40.000,335,11066358,14005,0,1701450879,13017.939566859997,115.3046632800033,53509.21433352 2023-12-01,17:14:44.000,335,11066329,13725,0,1701450883,13017.771159110001,115.12138589999813,53508.88593888 2023-12-01,17:14:48.000,335,11066369,13885,0,1701450887,13017.926094239992,114.95925590999832,53508.52260864 2023-12-01,17:14:52.000,335,11066387,13525,0,1701450891,13018.43805379999,114.88171547999809,53508.41081472001 2023-12-01,17:14:56.000,335,11066319,13605,0,1701450895,13018.983694909992,114.83942070000194,53508.23613672 2023-12-01,17:15:00.000,335,11066354,13765,0,1701450899,13019.670798529994,114.66319245000341,53508.04049736 2023-12-01,17:15:04.000,335,11066373,13565,0,1701450903,13020.330956910002,114.49401333000424,53507.88678072001 2023-12-01,17:15:08.000,335,11066342,13685,0,1701450907,13021.08542363,114.14860595999926,53507.76799968001 2023-12-01,17:15:12.000,335,11066385,13765,0,1701450911,13021.866835589994,113.95827945000201,53507.698128480006 2023-12-01,17:15:16.000,335,11066358,13605,0,1701450915,13022.473103489996,113.8595916300037,53507.64223152001 2023-12-01,17:15:20.000,335,11066354,13685,0,1701450919,13022.904227329993,113.81729685000028,53507.64223152001 2023-12-01,17:15:24.000,335,11066301,13885,0,1701450923,13023.23430651999,113.7961494600022,53507.67018000001 2023-12-01,17:15:28.000,335,11066319,13765,0,1701450927,13023.49702260999,113.74680554999941,53507.7051156 2023-12-01,17:15:32.000,335,11066363,13765,0,1701450931,13023.692375599996,113.69041251000453,53507.698128480006 2023-12-01,17:15:36.000,335,11066312,13605,0,1701450935,13023.651957739996,113.83844423999835,53507.71210272 2023-12-01,17:15:40.000,335,11066302,14045,0,1701450939,13023.56438571,114.00057422999816,53507.628257280005 2023-12-01,17:15:44.000,335,11066380,13605,0,1701450943,13023.611539879996,113.8948372800005,53507.61428304 2023-12-01,17:15:48.000,335,11066306,13725,0,1701450947,13023.766475010001,113.67631424999854,53507.50248912001 2023-12-01,17:15:52.000,335,11066353,13565,0,1701450951,13023.988773240002,113.26041557999997,53507.411656560005 2023-12-01,17:15:56.000,335,11066332,13765,0,1701450955,13024.467051249994,112.73877996000374,53507.460566400005 2023-12-01,17:16:00.000,335,11066368,13805,0,1701450959,13024.911647709996,112.06206347999978,53507.48152776001 2023-12-01,17:16:04.000,335,11066384,13765,0,1701450963,13025.329298930003,111.76600002000487,53507.628257280005 2023-12-01,17:16:08.000,335,11066392,13765,0,1701450967,13025.69305966999,111.35010134999902,53507.579347440005 2023-12-01,17:16:12.000,335,11066351,13805,0,1701450971,13026.198282919991,111.03289049999876,53507.73306408 2023-12-01,17:16:16.000,335,11066359,13765,0,1701450975,13026.562043659993,110.93420268000045,53507.747038320005 2023-12-01,17:16:20.000,335,11066354,13685,0,1701450979,13026.797814509999,110.94830093999917,53507.81690952001 2023-12-01,17:16:24.000,335,11066322,13685,0,1701450983,13027.026849049995,111.1386274500037,53507.83088376 2023-12-01,17:16:28.000,335,11066356,14085,0,1701450987,13027.168311559995,111.56157525000162,53507.83088376 2023-12-01,17:16:32.000,335,11066341,13925,0,1701450991,13027.350191929996,112.03386696000234,53507.698128480006 2023-12-01,17:16:36.000,335,11066398,13925,0,1701450995,13027.680271119993,112.40747085000476,53507.64223152001 2023-12-01,17:16:40.000,335,11066361,13925,0,1701450999,13028.40105629,112.7458290900031,53507.677167120004 2023-12-01,17:16:44.000,335,11066373,13925,0,1701451003,13029.222886109994,112.97845038000378,53507.71908984001 2023-12-01,17:16:48.000,335,11066360,14005,0,1701451007,13030.293959399998,113.04189254999801,53507.8797936 2023-12-01,17:16:52.000,335,11066361,13885,0,1701451011,13031.135998149992,112.8797625599982,53508.17325264001 2023-12-01,17:16:56.000,335,11066351,13925,0,1701451015,13031.72879342999,112.71763256999839,53508.48068592001 2023-12-01,17:17:00.000,335,11066338,13685,0,1701451019,13032.193598819991,112.61189562000072,53508.7881192 2023-12-01,17:17:04.000,335,11066396,13925,0,1701451023,13032.207071439996,112.79517299999861,53509.04664264 2023-12-01,17:17:08.000,335,11066355,13765,0,1701451027,13031.89046486999,113.14058037000359,53509.40997288 2023-12-01,17:17:12.000,335,11066322,13845,0,1701451031,13031.344823760002,113.37320166000427,53509.6265736 2023-12-01,17:17:16.000,335,11066376,13925,0,1701451035,13030.94064516,113.23221906000254,53509.98291672 2023-12-01,17:17:20.000,335,11066387,13845,0,1701451039,13030.496048699999,112.90090995000355,53510.22746592 2023-12-01,17:17:24.000,335,11066353,14165,0,1701451043,13030.206387370003,113.07008907000272,53510.42310528001 2023-12-01,17:17:28.000,335,11066353,13925,0,1701451047,13029.68095519,113.83844423999835,53510.63970600001 2023-12-01,17:17:32.000,335,11066372,13925,0,1701451051,13029.047742049988,115.0438454699979,53511.01002336 2023-12-01,17:17:36.000,335,11066335,13605,0,1701451055,13028.145076509994,116.43957321000198,53511.15675288 2023-12-01,17:17:40.000,335,11066370,13845,0,1701451059,13027.289565139996,117.65202357000089,53511.219636960006 2023-12-01,17:17:44.000,335,11066347,13885,0,1701451063,13026.562043659993,118.71644219999871,53511.26155968001 2023-12-01,17:17:48.000,335,11066387,13765,0,1701451067,13026.191546609996,119.56233780000184,53511.35937936001 2023-12-01,17:17:52.000,335,11066343,13685,0,1701451071,13025.94230314,120.11216994000279,53511.32444376 2023-12-01,17:17:56.000,335,11066365,13685,0,1701451075,13025.90188528,120.35888949000218,53511.3034824 2023-12-01,17:18:00.000,335,11066342,13765,0,1701451079,13026.02313886,120.41528253000433,53511.27553392 2023-12-01,17:18:04.000,335,11066309,13805,0,1701451083,13026.366690670002,120.3095455799994,53511.331430879996 2023-12-01,17:18:08.000,335,11066382,13765,0,1701451087,13026.602461519993,120.25315254000452,53511.34540512 2023-12-01,17:18:12.000,335,11066369,14085,0,1701451091,13026.474471629997,120.04872777000128,53511.54803160001 2023-12-01,17:18:16.000,335,11066356,13725,0,1701451095,13026.137656129991,119.63282910000271,53511.67379976001 2023-12-01,17:18:20.000,335,11066356,13925,0,1701451099,13025.67958705,119.38610955000331,53511.771619440005 2023-12-01,17:18:24.000,335,11066340,13925,0,1701451103,13025.362980479993,119.20283216999815,53511.820529280005 2023-12-01,17:18:28.000,335,11066351,14085,0,1701451107,13024.979010809991,119.01955479000026,53511.8973876 2023-12-01,17:18:32.000,335,11066321,13925,0,1701451111,13024.231280399988,118.53316482000082,53511.834503519996 2023-12-01,17:18:36.000,335,11066421,13765,0,1701451115,13023.133261869989,118.2723470100027,53511.988220160005 2023-12-01,17:18:40.000,335,11066404,13845,0,1701451119,13021.610855810002,118.07497136999882,53511.84847776 2023-12-01,17:18:44.000,335,11066376,13925,0,1701451123,13020.176021779997,117.58858139999938,53511.75065808 2023-12-01,17:18:48.000,335,11066380,13925,0,1701451127,13018.801814539991,116.74973493000289,53511.4432248 2023-12-01,17:18:52.000,335,11066350,13845,0,1701451131,13018.188810329993,115.3046632800033,53511.24059832001 2023-12-01,17:18:56.000,335,11066423,14045,0,1701451135,13018.35721807999,113.50713512999937,53510.982074880005 2023-12-01,17:19:00.000,335,11066369,14045,0,1701451139,13019.017376459997,111.40649439000117,53510.85630672001 2023-12-01,17:19:04.000,335,11066381,13685,0,1701451143,13020.256857499997,109.2847062600049,53510.75848704001 2023-12-01,17:19:08.000,335,11066370,14045,0,1701451147,13021.826417729993,107.3532446399986,53510.82137112 2023-12-01,17:19:12.000,335,11066369,13885,0,1701451151,13023.31514223999,105.68964996000432,53510.89822944 2023-12-01,17:19:16.000,335,11066407,13925,0,1701451155,13024.891438779996,105.0693265200025,53511.04495896001 2023-12-01,17:19:20.000,335,11066400,13885,0,1701451159,13026.265646020001,105.97866428999987,53511.40130208 2023-12-01,17:19:24.000,335,11066379,14245,0,1701451163,13027.03358535999,108.21323850000044,53511.80655504 2023-12-01,17:19:28.000,335,11066324,14125,0,1701451167,13027.11442107999,111.10338179999962,53512.16988528 2023-12-01,17:19:32.000,335,11066372,13885,0,1701451171,13026.575516279998,113.66221598999982,53512.67994504001 2023-12-01,17:19:36.000,335,11066377,14285,0,1701451175,13026.05682040999,115.67121803999908,53512.896545760006 2023-12-01,17:19:40.000,335,11066343,14045,0,1701451179,13025.91535789999,116.84842275000119,53513.064236640006 2023-12-01,17:19:44.000,335,11066395,13965,0,1701451183,13026.12418351,117.51809009999852,53513.15506920001 2023-12-01,17:19:48.000,335,11066405,13965,0,1701451187,13026.514889489998,117.68022008999833,53513.20397904001 2023-12-01,17:19:52.000,335,11066330,13925,0,1701451191,13026.91906809,117.39825489000214,53513.20397904001 2023-12-01,17:19:56.000,335,11066389,14245,0,1701451195,13027.25588358999,116.84842275000119,53513.23891464 2023-12-01,17:20:00.000,335,11066354,13925,0,1701451199,13027.34345562,116.26334496000345,53513.17603056 2023-12-01,17:20:04.000,335,11066380,13885,0,1701451203,13027.309774069996,115.67121803999908,53513.20397904001 2023-12-01,17:20:08.000,335,11066343,13925,0,1701451207,13027.09421214999,115.06499286000326,53513.064236640006 2023-12-01,17:20:12.000,335,11066331,14085,0,1701451211,13027.276092519991,114.27549030000228,53513.259876000004 2023-12-01,17:20:16.000,335,11066391,13925,0,1701451215,13027.350191929996,113.60582294999767,53513.21795328 2023-12-01,17:20:20.000,335,11066362,13965,0,1701451219,13027.491654439997,113.25336645000061,53513.23891464 2023-12-01,17:20:24.000,335,11066371,14325,0,1701451223,13027.848678869988,113.00664690000121,53513.25288888001 2023-12-01,17:20:28.000,335,11066362,14045,0,1701451227,13028.23938485,112.8092712600046,53513.28782448 2023-12-01,17:20:32.000,335,11066435,13885,0,1701451231,13028.347165809995,112.90795908000291,53513.27385024001 2023-12-01,17:20:36.000,335,11066423,13925,0,1701451235,13028.225912229995,113.29566123000404,53513.3646828 2023-12-01,17:20:40.000,335,11066363,13645,0,1701451239,13027.929514589989,113.61287208000431,53513.51839944001 2023-12-01,17:20:44.000,335,11066392,14325,0,1701451243,13027.579226469992,113.46484035000321,53513.67211608 2023-12-01,17:20:48.000,335,11066378,14085,0,1701451247,13027.397346099991,113.4507420900045,53513.8188456 2023-12-01,17:20:52.000,335,11066388,14165,0,1701451251,13027.249147279996,113.4366438299985,53513.87474256001 2023-12-01,17:20:56.000,335,11066362,13885,0,1701451255,13026.95274963999,113.42959469999914,53513.881729680004 2023-12-01,17:21:00.000,335,11066357,13965,0,1701451259,13026.602461519993,113.4507420900045,53514.03544632 2023-12-01,17:21:04.000,335,11066385,13805,0,1701451263,13026.339745429992,113.51418425999873,53514.07736904 2023-12-01,17:21:08.000,335,11066402,14125,0,1701451267,13026.359954359992,113.48598774000129,53514.25204704 2023-12-01,17:21:12.000,335,11066373,14045,0,1701451271,13026.447526390002,113.47188948000257,53514.36384096 2023-12-01,17:21:16.000,335,11066352,13965,0,1701451275,13026.346481740002,113.59172468999896,53514.573454560006 2023-12-01,17:21:20.000,335,11066369,14045,0,1701451279,13026.12418351,113.71155990000261,53514.76210680001 2023-12-01,17:21:24.000,335,11066333,14205,0,1701451283,13025.83452217999,113.92303379999794,53514.887874960004 2023-12-01,17:21:28.000,335,11066370,13685,0,1701451287,13025.336035239998,114.06401639999967,53514.92281056 2023-12-01,17:21:32.000,335,11066365,13885,0,1701451291,13024.7028221,114.12040944000182,53515.104475680004 2023-12-01,17:21:36.000,335,11066359,14045,0,1701451295,13023.779947629992,114.36007986000186,53515.09050144 2023-12-01,17:21:40.000,335,11066348,14085,0,1701451299,13022.634774929997,114.5997502800019,53514.95075904001 2023-12-01,17:21:44.000,335,11066364,14045,0,1701451303,13021.388557580001,114.7971259199985,53514.81101664001 2023-12-01,17:21:48.000,335,11066342,14245,0,1701451307,13020.277066429997,114.747782010003,53514.51057048 2023-12-01,17:21:52.000,335,11066310,13845,0,1701451311,13019.293565169988,114.59270115000254,53514.14025312001 2023-12-01,17:21:56.000,335,11066383,13925,0,1701451315,13018.51888951999,114.13450770000054,53513.82583272001 2023-12-01,17:22:00.000,335,11066334,14045,0,1701451319,13017.872203760002,113.37320166000427,53513.41359264 2023-12-01,17:22:04.000,335,11066335,13645,0,1701451323,13017.48823409,112.36517607000133,53513.092185120004 2023-12-01,17:22:08.000,335,11066363,13805,0,1701451327,13017.333298959995,111.4840348200014,53512.74981624001 2023-12-01,17:22:12.000,335,11066352,13925,0,1701451331,13017.23899061999,111.15272571000241,53512.53321552001 2023-12-01,17:22:16.000,335,11066395,14205,0,1701451335,13017.036901319989,111.18092222999985,53512.34456328001 2023-12-01,17:22:20.000,335,11066384,13885,0,1701451339,13017.131209659994,111.5192804699982,53512.21879512001 2023-12-01,17:22:24.000,335,11066362,14165,0,1701451343,13017.656641839996,111.91403174999868,53512.03014288001 2023-12-01,17:22:28.000,335,11066372,13965,0,1701451347,13018.451526419994,111.92108087999804,53511.97424592 2023-12-01,17:22:32.000,335,11066382,14245,0,1701451351,13019.92004199999,111.78714741000294,53512.0021944 2023-12-01,17:22:36.000,335,11066338,13885,0,1701451355,13021.947671309994,111.90698261999933,53512.086039840004 2023-12-01,17:22:40.000,335,11066362,14125,0,1701451359,13023.753002389996,112.52730606000114,53512.43539584001 2023-12-01,17:22:44.000,335,11066389,13925,0,1701451363,13025.080055459992,113.72565816000133,53512.76379048 2023-12-01,17:22:48.000,335,11066361,14205,0,1701451367,13025.706532289994,115.60072673999821,53513.231927520006 2023-12-01,17:22:52.000,335,11066395,14205,0,1701451371,13025.787368009995,117.58153227000003,53513.70006456 2023-12-01,17:22:56.000,335,11066354,14245,0,1701451375,13025.174363799997,119.49184650000097,53513.96557512 2023-12-01,17:23:00.000,335,11066385,14125,0,1701451379,13024.170653609988,121.26822725999955,53514.14724024 2023-12-01,17:23:04.000,335,11066397,14365,0,1701451383,13022.985063049993,122.54411978999997,53514.07736904 2023-12-01,17:23:08.000,335,11066340,14285,0,1701451387,13021.907253449994,123.34772060999967,53513.91666528 2023-12-01,17:23:12.000,335,11066362,14085,0,1701451391,13020.92375219,123.8834544900019,53513.51141232 2023-12-01,17:23:16.000,335,11066396,14445,0,1701451395,13020.108658680001,124.25000924999767,53513.21795328 2023-12-01,17:23:20.000,335,11066376,14165,0,1701451399,13019.347455649993,124.45443402000092,53512.777764720006 2023-12-01,17:23:24.000,335,11066332,13845,0,1701451403,13019.024112769992,124.49672880000435,53512.5262284 2023-12-01,17:23:28.000,335,11066351,14485,0,1701451407,13018.48520797,124.41918837000412,53512.211808 2023-12-01,17:23:32.000,335,11066366,14205,0,1701451411,13018.161865089998,124.35574620000261,53512.03014288001 2023-12-01,17:23:36.000,335,11066376,14245,0,1701451415,13017.825049589992,124.26410751000367,53511.79956792 2023-12-01,17:23:40.000,335,11066382,14045,0,1701451419,13017.4276073,124.1936162100028,53511.64585128001 2023-12-01,17:23:44.000,335,11066373,14565,0,1701451423,13016.949329289993,124.475581409999,53511.485147520005 2023-12-01,17:23:48.000,335,11066358,14685,0,1701451427,13016.504732829992,124.70115357000032,53511.28252104 2023-12-01,17:23:52.000,335,11066411,14325,0,1701451431,13015.871519689994,124.87033268999949,53511.07290744001 2023-12-01,17:23:56.000,335,11066344,13925,0,1701451435,13015.231570240001,125.31442788000277,53510.87726808001 2023-12-01,17:24:00.000,335,11066406,14525,0,1701451439,13014.746555919999,125.61754047000431,53510.80040976 2023-12-01,17:24:04.000,335,11066377,14245,0,1701451443,13014.241332669997,125.99819348999881,53510.61874464001 2023-12-01,17:24:08.000,335,11066321,14365,0,1701451447,13013.796736209995,126.28015869000228,53510.57682192 2023-12-01,17:24:12.000,335,11066347,14325,0,1701451451,13013.028796869992,126.4422886800021,53510.465028 2023-12-01,17:24:16.000,335,11066357,14125,0,1701451455,13012.200230739989,126.5409765000004,53510.34624696 2023-12-01,17:24:20.000,335,11066364,14485,0,1701451459,13011.48618187999,126.51982911000232,53510.30432424001 2023-12-01,17:24:24.000,335,11066332,14325,0,1701451463,13010.724978849998,126.79474517999915,53510.17156896 2023-12-01,17:24:28.000,335,11066356,14525,0,1701451467,13009.93009427,127.21064384999772,53510.10868488 2023-12-01,17:24:32.000,335,11066436,14405,0,1701451471,13008.92638407999,127.61949339000421,53509.940994 2023-12-01,17:24:36.000,335,11066384,14365,0,1701451475,13008.225807839997,128.06358858000021,53509.8361872 2023-12-01,17:24:40.000,335,11066421,14325,0,1701451479,13007.67343042,128.36670117000176,53509.70343192001 2023-12-01,17:24:44.000,335,11066328,14285,0,1701451483,13007.114316689993,128.58522420000372,53509.40997288 2023-12-01,17:24:48.000,335,11066360,14245,0,1701451487,13006.629302369991,129.0645650400038,53509.16542368 2023-12-01,17:24:52.000,335,11066359,14525,0,1701451491,13006.35311366,129.72718326000177,53509.05362976 2023-12-01,17:24:56.000,335,11066325,14325,0,1701451495,13006.137551739994,130.10078715000418,53508.83702904 2023-12-01,17:25:00.000,335,11066360,14405,0,1701451499,13006.083661259989,130.25586801000463,53508.634402560005 2023-12-01,17:25:04.000,335,11066385,14365,0,1701451503,13006.24533269999,130.41799800000445,53508.39684048 2023-12-01,17:25:08.000,335,11066384,14645,0,1701451507,13006.55520296,130.60127538000233,53508.31299504001 2023-12-01,17:25:12.000,335,11066362,14245,0,1701451511,13006.649511299991,130.97487927000475,53508.18722688 2023-12-01,17:25:16.000,335,11066413,14445,0,1701451515,13006.561939269995,131.66569401000015,53508.033510240006 2023-12-01,17:25:20.000,335,11066392,14765,0,1701451519,13006.662983919996,132.4270000500037,53507.94267768 2023-12-01,17:25:24.000,335,11066339,14885,0,1701451523,13006.811182739992,133.15306044000317,53507.85184512 2023-12-01,17:25:28.000,335,11066387,14605,0,1701451527,13006.683192849996,133.85797344000457,53507.81690952001 2023-12-01,17:25:32.000,335,11066409,14685,0,1701451531,13006.38679520999,134.330265149998,53507.73306408 2023-12-01,17:25:36.000,335,11066360,14485,0,1701451535,13005.874835649993,134.35846167000273,53507.59332168 2023-12-01,17:25:40.000,335,11066382,14565,0,1701451539,13005.322458229995,134.0694473399999,53507.28588840001 2023-12-01,17:25:44.000,335,11066366,14445,0,1701451543,13004.898070699994,133.81567866000114,53507.03435208 2023-12-01,17:25:48.000,335,11066402,14845,0,1701451547,13004.898070699994,133.39977999000257,53506.77582864 2023-12-01,17:25:52.000,335,11066348,14765,0,1701451551,13004.884598079989,133.37158346999786,53506.4124984 2023-12-01,17:25:56.000,335,11066358,14805,0,1701451555,13005.160786789995,132.9556847999993,53506.21685904 2023-12-01,17:26:00.000,335,11066400,14565,0,1701451559,13005.598646940001,132.28601745000196,53506.04916816 2023-12-01,17:26:04.000,335,11066369,14885,0,1701451563,13006.023034469988,131.52471140999842,53506.000258320004 2023-12-01,17:26:08.000,335,11066373,14645,0,1701451567,13006.34637734999,130.76340537000215,53505.72776064001 2023-12-01,17:26:12.000,335,11066385,14725,0,1701451571,13006.824655359997,130.19242584000312,53505.8884644 2023-12-01,17:26:16.000,335,11066363,14445,0,1701451575,13007.350087539999,129.67783934999898,53505.89545152001 2023-12-01,17:26:20.000,335,11066369,14445,0,1701451579,13007.868783409991,129.13505634000467,53506.01423256001 2023-12-01,17:26:24.000,335,11066353,14645,0,1701451583,13008.246016769997,128.63456810999924,53506.05615528 2023-12-01,17:26:28.000,335,11066380,14685,0,1701451587,13008.515469169994,128.02129380000406,53506.24480752 2023-12-01,17:26:32.000,335,11066380,14525,0,1701451591,13008.616513819994,127.37277384000481,53506.36358856 2023-12-01,17:26:36.000,335,11066371,14885,0,1701451595,13008.656931679994,126.51277998000296,53506.53826656 2023-12-01,17:26:40.000,335,11066405,14725,0,1701451599,13008.64345905999,125.7373756800007,53506.60115064 2023-12-01,17:26:44.000,335,11066384,14765,0,1701451603,13008.66366798999,125.25098571000126,53506.91557104 2023-12-01,17:26:48.000,335,11066371,14525,0,1701451607,13008.576095959994,124.933774860001,53507.027364960006 2023-12-01,17:26:52.000,335,11066389,14525,0,1701451611,13008.475051309993,124.63066226999945,53507.2509528 2023-12-01,17:26:56.000,335,11066330,14605,0,1701451615,13008.441369759988,124.34869707000325,53507.46755352 2023-12-01,17:27:00.000,335,11066362,14365,0,1701451619,13008.495260239994,124.2288618599996,53507.72607696 2023-12-01,17:27:04.000,335,11066395,14685,0,1701451623,13008.629986439999,124.22181273000024,53507.865819360006 2023-12-01,17:27:08.000,335,11066336,14685,0,1701451627,13008.80513049999,124.475581409999,53508.033510240006 2023-12-01,17:27:12.000,335,11066386,14765,0,1701451631,13008.96680193999,124.97606964000443,53508.131329920005 2023-12-01,17:27:16.000,335,11066380,14445,0,1701451635,13008.879229909995,125.41311570000107,53508.2640852 2023-12-01,17:27:20.000,335,11066408,14605,0,1701451639,13008.69061323,125.77262133000477,53508.24312384001 2023-12-01,17:27:24.000,335,11066361,14885,0,1701451643,13008.313379869993,126.20261826000205,53508.20818824 2023-12-01,17:27:28.000,335,11066394,14725,0,1701451647,13007.82836554999,126.28015869000228,53508.131329920005 2023-12-01,17:27:32.000,335,11066375,14765,0,1701451651,13007.316405989994,126.0475374000016,53507.89376784 2023-12-01,17:27:36.000,335,11066367,14565,0,1701451655,13006.824655359997,125.3426244000002,53507.73306408 2023-12-01,17:27:40.000,335,11066338,14765,0,1701451659,13006.53499403,124.25000924999767,53507.44659216 2023-12-01,17:27:44.000,335,11066365,15085,0,1701451663,13006.49457617,122.9318219400011,53507.243965680005 2023-12-01,17:27:48.000,335,11066381,14925,0,1701451667,13006.730347019991,121.64888028000132,53506.96448088 2023-12-01,17:27:52.000,335,11066352,15205,0,1701451671,13007.147998239998,120.69019860000117,53506.81076424001 2023-12-01,17:27:56.000,335,11066354,14485,0,1701451675,13007.720584589995,120.20380863000173,53506.85268696001 2023-12-01,17:28:00.000,335,11066367,15005,0,1701451679,13008.212335219992,119.9288925600049,53506.96448088 2023-12-01,17:28:04.000,335,11066362,14845,0,1701451683,13008.528941789998,119.97823647000041,53507.20204296 2023-12-01,17:28:08.000,335,11066338,14845,0,1701451687,13008.677140609994,120.28134906000196,53507.40466944001 2023-12-01,17:28:12.000,335,11066359,15205,0,1701451691,13008.98701086999,120.66905121000309,53507.78197392 2023-12-01,17:28:16.000,335,11066351,14805,0,1701451695,13009.040901349996,121.13429379000445,53508.06844584 2023-12-01,17:28:20.000,335,11066362,14845,0,1701451699,13008.717558469994,121.6700276699994,53508.36190488001 2023-12-01,17:28:24.000,335,11066310,14845,0,1701451703,13008.111290569992,122.11412286000268,53508.54357 2023-12-01,17:28:28.000,335,11066337,15205,0,1701451707,13007.54544052999,121.95904200000223,53508.59946696 2023-12-01,17:28:32.000,335,11066362,15205,0,1701451711,13007.195152409993,121.45150464000471,53508.59247984 2023-12-01,17:28:36.000,335,11066344,14885,0,1701451715,13006.952645249992,120.8311812000029,53508.54357 2023-12-01,17:28:40.000,335,11066360,15285,0,1701451719,13006.743819639996,119.80905735000124,53508.634402560005 2023-12-01,17:28:44.000,335,11066341,15605,0,1701451723,13006.737083330001,118.61070525000105,53508.718248 2023-12-01,17:28:48.000,335,11066344,15045,0,1701451727,13007.067162519998,117.45464793000428,53508.71126088 2023-12-01,17:28:52.000,335,11066321,14965,0,1701451731,13007.67343042,116.43252408000262,53508.86497752001 2023-12-01,17:28:56.000,335,11066341,14925,0,1701451735,13008.023718539996,115.69236543000443,53508.96279720001 2023-12-01,17:29:00.000,335,11066368,14805,0,1701451739,13008.178653670002,114.98040330000367,53509.137475200005 2023-12-01,17:29:04.000,335,11066355,14805,0,1701451743,13008.232544149992,114.62794679999934,53509.21433352 2023-12-01,17:29:08.000,335,11066317,15005,0,1701451747,13008.421160829988,114.3882763799993,53509.423947120005 2023-12-01,17:29:12.000,335,11066348,14845,0,1701451751,13008.64345905999,114.30368681999971,53509.60561224 2023-12-01,17:29:16.000,335,11066350,15245,0,1701451755,13009.040901349996,114.34598160000314,53509.73138040001 2023-12-01,17:29:20.000,335,11066338,15245,0,1701451759,13009.579806149988,114.55745549999847,53509.878109920006 2023-12-01,17:29:24.000,335,11066399,15085,0,1701451763,13010.00419367999,114.4517185500008,53510.03182656 2023-12-01,17:29:28.000,335,11066365,15125,0,1701451767,13010.421844899996,114.69138897000084,53510.143620480005 2023-12-01,17:29:32.000,335,11066351,15125,0,1701451771,13010.684560989997,114.90286287000345,53510.262401520005 2023-12-01,17:29:36.000,335,11066321,15125,0,1701451775,13011.007903869999,114.83237157000258,53510.30432424001 2023-12-01,17:29:40.000,335,11066361,15085,0,1701451779,13011.49291819,114.86761721999937,53510.44406664 2023-12-01,17:29:44.000,335,11066352,15485,0,1701451783,13012.126131329998,115.12843503000477,53510.548873440006 2023-12-01,17:29:48.000,335,11066352,15085,0,1701451787,13012.995115320002,115.46679327000311,53510.80040976 2023-12-01,17:29:52.000,335,11066324,15285,0,1701451791,13014.167233259992,115.76990586000466,53511.02399760001 2023-12-01,17:29:56.000,335,11066344,15605,0,1701451795,13015.581858359998,116.19285366000258,53511.18470136 2023-12-01,17:30:00.000,335,11066347,14845,0,1701451799,13017.030165009994,116.8131771000044,53511.64585128001 2023-12-01,17:30:04.000,335,11066294,15325,0,1701451803,13018.33700914999,117.48284445000172,53511.869439120004 2023-12-01,17:30:08.000,335,11066313,15085,0,1701451807,13019.246410999993,118.20185571000184,53512.33058904 2023-12-01,17:30:12.000,335,11066341,15005,0,1701451811,13020.061504509991,118.92086697000195,53512.57513824 2023-12-01,17:30:16.000,335,11066353,15285,0,1701451815,13021.031533149995,119.65397649000079,53512.69391928 2023-12-01,17:30:20.000,335,11066321,15165,0,1701451819,13022.15649691999,120.11921907000215,53512.90353288 2023-12-01,17:30:24.000,335,11066339,15485,0,1701451823,13023.267988069994,120.60560904000158,53512.98737832001 2023-12-01,17:30:28.000,335,11066337,15485,0,1701451827,13024.157180989998,120.73954251000396,53512.97340408 2023-12-01,17:30:32.000,335,11066361,15445,0,1701451831,13024.83754829999,121.18363769999996,53512.86161016 2023-12-01,17:30:36.000,335,11066378,15125,0,1701451835,13025.120473319992,121.86740331000328,53512.76379048 2023-12-01,17:30:40.000,335,11066290,15285,0,1701451839,13025.174363799997,122.66395500000363,53512.83366168 2023-12-01,17:30:44.000,335,11066321,15525,0,1701451843,13025.369716789988,123.39706452000246,53512.777764720006 2023-12-01,17:30:48.000,335,11066332,15285,0,1701451847,13025.706532289994,124.24296011999832,53512.79872608001 2023-12-01,17:30:52.000,335,11066354,14885,0,1701451851,13026.292591259997,124.81393965000461,53512.826674560005 2023-12-01,17:30:56.000,335,11066301,15085,0,1701451855,13026.89212284999,125.20869092999783,53512.74282912 2023-12-01,17:31:00.000,335,11066359,15365,0,1701451859,13027.740897909993,124.91262747000292,53512.658983680005 2023-12-01,17:31:04.000,335,11066315,15525,0,1701451863,13028.892806919997,123.5239488599982,53512.42840872 2023-12-01,17:31:08.000,335,11066369,15485,0,1701451867,13030.83286419999,120.92281989000185,53512.155911040005 2023-12-01,17:31:12.000,335,11066368,15525,0,1701451871,13033.837258459993,117.75776051999856,53511.84149064001 2023-12-01,17:31:16.000,335,11066316,15125,0,1701451875,13037.097632500001,115.53023544000462,53511.78559368 2023-12-01,17:31:20.000,335,11066353,15085,0,1701451879,13039.421659449996,114.92401026000152,53512.00918152001 2023-12-01,17:31:24.000,335,11066337,15285,0,1701451883,13040.775657760001,116.29859061000025,53512.561164000006 2023-12-01,17:31:28.000,335,11066325,15125,0,1701451887,13041.173100049993,118.74463872000342,53513.378657040004 2023-12-01,17:31:32.000,335,11066319,15485,0,1701451891,13040.957538130002,121.30347291000362,53514.21012432001 2023-12-01,17:31:36.000,335,11066356,15205,0,1701451895,13040.337797609995,123.64378407000186,53514.98569464 2023-12-01,17:31:40.000,335,11066311,15285,0,1701451899,13039.37450528,125.46245961000386,53515.57261272001 2023-12-01,17:31:44.000,335,11066370,15045,0,1701451903,13038.296695680001,127.12605428999814,53516.05472400001 2023-12-01,17:31:48.000,335,11066373,15245,0,1701451907,13037.313194419992,128.902435050004,53516.418054240006 2023-12-01,17:31:52.000,335,11066336,14925,0,1701451911,13036.255593749993,130.50258756000403,53516.49491256 2023-12-01,17:31:56.000,335,11066358,14765,0,1701451915,13035.45397286,131.85602052000468,53516.69055192 2023-12-01,17:32:00.000,335,11066307,15085,0,1701451919,13035.063266880003,132.99093045000336,53516.55080952 2023-12-01,17:32:04.000,335,11066419,15125,0,1701451923,13035.137366289993,133.56190998000238,53516.634654960006 2023-12-01,17:32:08.000,335,11066351,15245,0,1701451927,13035.501127029995,133.85092430999794,53516.62766784001 2023-12-01,17:32:12.000,335,11066303,14885,0,1701451931,13035.58869905999,133.94961213000352,53516.683564800005 2023-12-01,17:32:16.000,335,11066372,15485,0,1701451935,13035.54828119999,133.83682604999922,53516.74644888001 2023-12-01,17:32:20.000,335,11066306,15245,0,1701451939,13035.62911691999,133.6112538899979,53516.77439736001 2023-12-01,17:32:24.000,335,11066387,14805,0,1701451943,13035.48765440999,133.2024043499987,53516.851255680005 2023-12-01,17:32:28.000,335,11066328,15125,0,1701451947,13035.231674629998,132.43404918000306,53516.94208824001 2023-12-01,17:32:32.000,335,11066312,15285,0,1701451951,13034.928540679997,131.64454662000207,53516.79535872001 2023-12-01,17:32:36.000,335,11066322,15245,0,1701451955,13034.814023409992,131.1017636100005,53516.94208824001 2023-12-01,17:32:40.000,335,11066282,15085,0,1701451959,13034.733187689992,130.81274927999766,53516.9979852 2023-12-01,17:32:44.000,335,11066325,15725,0,1701451963,13034.989167469997,130.72815971999808,53517.22157304 2023-12-01,17:32:48.000,335,11066386,15405,0,1701451967,13035.123893669988,130.61537364000105,53517.41721240001 2023-12-01,17:32:52.000,335,11066358,15205,0,1701451971,13035.022849020002,130.65766842000448,53517.67573584 2023-12-01,17:32:56.000,335,11066304,15005,0,1701451975,13034.544571009996,130.69291407000128,53517.89233656 2023-12-01,17:33:00.000,335,11066295,15085,0,1701451979,13033.668850709997,130.63652102999913,53518.09496304001 2023-12-01,17:33:04.000,335,11066352,15205,0,1701451983,13032.779657789994,130.5589805999989,53518.36746072 2023-12-01,17:33:08.000,335,11066361,15165,0,1701451987,13031.82983807999,130.23472061999928,53518.56310008 2023-12-01,17:33:12.000,335,11066316,15125,0,1701451991,13030.67119275999,129.9034115100003,53518.646945520006 2023-12-01,17:33:16.000,335,11066330,15165,0,1701451995,13029.546228989995,129.99505019999924,53518.97534016001 2023-12-01,17:33:20.000,335,11066348,15125,0,1701451999,13028.488628319996,129.9527554200031,53519.10110832001 2023-12-01,17:33:24.000,335,11066330,15005,0,1701452003,13027.828469939988,129.71308500000305,53519.296747680004 2023-12-01,17:33:28.000,335,11066302,15125,0,1701452007,13027.370400859996,129.38177589000406,53519.27578632 2023-12-01,17:33:32.000,335,11066355,15045,0,1701452011,13026.91906809,129.38177589000406,53519.45046432 2023-12-01,17:33:36.000,335,11066343,15325,0,1701452015,13026.05682040999,129.6919376099977,53519.373606 2023-12-01,17:33:40.000,335,11066297,15205,0,1701452019,13025.140682249992,129.84701846999815,53519.31072192001 2023-12-01,17:33:44.000,335,11066315,14965,0,1701452023,13024.110026820003,130.19947497000248,53519.1639924 2023-12-01,17:33:48.000,335,11066329,15085,0,1701452027,13022.722346959992,130.31931017999887,53518.84258488 2023-12-01,17:33:52.000,335,11066327,15325,0,1701452031,13021.449184370002,130.10783628000354,53518.458293280004 2023-12-01,17:33:56.000,335,11066345,14925,0,1701452035,13020.310747980002,129.84701846999815,53518.06701456001 2023-12-01,17:34:00.000,335,11066350,15325,0,1701452039,13019.515863399989,129.23374416000297,53517.64778736 2023-12-01,17:34:04.000,335,11066346,15245,0,1701452043,13018.70076988999,128.6698137600033,53517.14471472 2023-12-01,17:34:08.000,335,11066326,15125,0,1701452047,13017.912621620002,127.92965510999784,53516.753436000006 2023-12-01,17:34:12.000,335,11066340,15405,0,1701452051,13017.19857275999,127.09080864000134,53516.32722168 2023-12-01,17:34:16.000,335,11066316,15485,0,1701452055,13016.511469140001,126.30130608000036,53515.894020240004 2023-12-01,17:34:20.000,335,11066361,15045,0,1701452059,13015.696375629988,125.46950874000322,53515.48876728 2023-12-01,17:34:24.000,335,11066299,15205,0,1701452063,13015.056426179995,124.62361314000009,53515.11844992001 2023-12-01,17:34:28.000,335,11066299,14965,0,1701452067,13014.456894589988,124.07378099999914,53514.88088784001 2023-12-01,17:34:32.000,335,11066348,15605,0,1701452071,13014.066188609992,123.7354227600008,53514.64332576001 2023-12-01,17:34:36.000,335,11066363,15005,0,1701452075,13013.924726099991,123.241983660002,53514.601403040004 2023-12-01,17:34:40.000,335,11066344,15045,0,1701452079,13013.857362999996,122.91772368000238,53514.36384096 2023-12-01,17:34:44.000,335,11066346,14965,0,1701452083,13014.200914809997,122.6851023900017,53514.30095688 2023-12-01,17:34:48.000,335,11066298,15285,0,1701452087,13014.261541599997,122.50887414000317,53514.15422736 2023-12-01,17:34:52.000,335,11066344,15245,0,1701452091,13014.160496949997,122.40313718999823,53514.09134328001 2023-12-01,17:34:56.000,335,11066394,15365,0,1701452095,13013.76979097,122.2269089399997,53513.75596152001 2023-12-01,17:35:00.000,335,11066331,15725,0,1701452099,13013.136577830002,122.07182807999925,53513.63718048001 2023-12-01,17:35:04.000,335,11066368,15085,0,1701452103,13012.44947421,122.07182807999925,53513.34372144 2023-12-01,17:35:08.000,335,11066303,15605,0,1701452107,13011.735425350002,121.92379634999816,53513.064236640006 2023-12-01,17:35:12.000,335,11066297,14965,0,1701452111,13010.826023499998,121.61363463000453,53512.728854880006 2023-12-01,17:35:16.000,335,11066295,15045,0,1701452115,13009.808840689999,121.16953944000124,53512.41443448001 2023-12-01,17:35:20.000,335,11066322,15165,0,1701452119,13008.81186681,120.44347905000177,53511.91136184001 2023-12-01,17:35:24.000,335,11066321,15205,0,1701452123,13008.111290569992,119.85840126000403,53511.513096 2023-12-01,17:35:28.000,335,11066331,15205,0,1701452127,13007.498286359994,119.30856912000309,53511.08688168 2023-12-01,17:35:32.000,335,11066327,15405,0,1701452131,13007.040217280002,118.81513002000429,53510.70259008 2023-12-01,17:35:36.000,335,11066315,15285,0,1701452135,13006.824655359997,118.68824568000127,53510.24842728 2023-12-01,17:35:40.000,335,11066372,15205,0,1701452139,13006.662983919996,118.58250873000361,53509.80125160001 2023-12-01,17:35:44.000,335,11066294,15005,0,1701452143,13006.683192849996,118.09611876000417,53509.375037280006 2023-12-01,17:35:48.000,335,11066336,15245,0,1701452147,13006.972854179992,117.48989358000108,53509.03266840001 2023-12-01,17:35:52.000,335,11066364,15165,0,1701452151,13007.316405989994,117.27137054999912,53508.59247984 2023-12-01,17:35:56.000,335,11066373,15445,0,1701452155,13007.888992339991,117.18678098999953,53508.347930640004 2023-12-01,17:36:00.000,335,11066324,15125,0,1701452159,13008.340325110003,117.52513922999788,53508.3339564 2023-12-01,17:36:04.000,335,11066384,15005,0,1701452163,13008.656931679994,117.88464486000157,53508.17325264001 2023-12-01,17:36:08.000,335,11066311,15325,0,1701452167,13009.01395611,118.35693657000229,53508.180239760004 2023-12-01,17:36:12.000,335,11066334,15125,0,1701452171,13009.411398399992,118.77283524000086,53508.14530416001 2023-12-01,17:36:16.000,335,11066317,15045,0,1701452175,13009.99072106,119.09709522000048,53508.02652312001 2023-12-01,17:36:20.000,335,11066329,15205,0,1701452179,13010.859705049988,119.36496215999796,53507.89376784 2023-12-01,17:36:24.000,335,11066329,15445,0,1701452183,13011.641117009996,119.36496215999796,53507.74005120001 2023-12-01,17:36:28.000,335,11066314,15365,0,1701452187,13012.105922399998,119.30151999000373,53507.52345048001 2023-12-01,17:36:32.000,335,11066337,15085,0,1701452191,13012.32148431999,119.26627433999965,53507.32781112 2023-12-01,17:36:36.000,335,11066314,15365,0,1701452195,13012.705453989991,119.16758652000135,53507.125184640005 2023-12-01,17:36:40.000,335,11066333,15085,0,1701452199,13013.150050449993,119.04070217999833,53507.09024904 2023-12-01,17:36:44.000,335,11066268,15325,0,1701452203,13013.432975469994,119.12529173999792,53506.92255816 2023-12-01,17:36:48.000,335,11066329,15445,0,1701452207,13013.84389037999,119.23807782000222,53506.838712720004 2023-12-01,17:36:52.000,335,11066315,15365,0,1701452211,13014.450158279993,119.20988130000478,53506.89460968 2023-12-01,17:36:56.000,335,11066300,15045,0,1701452215,13015.02948094,119.42135520000011,53506.789802880005 2023-12-01,17:37:00.000,335,11066323,15445,0,1701452219,13015.507758949992,119.86545039000339,53506.76884152 2023-12-01,17:37:04.000,335,11066348,15085,0,1701452223,13015.905201239999,120.18971037000301,53506.80377712001 2023-12-01,17:37:08.000,335,11066369,15165,0,1701452227,13016.24875305,120.23905427999853,53506.81775136 2023-12-01,17:37:12.000,335,11066320,15125,0,1701452231,13016.437369729996,120.14741558999958,53506.81076424001 2023-12-01,17:37:16.000,335,11066310,15365,0,1701452235,13016.814603090002,120.06987515999936,53506.84569984 2023-12-01,17:37:20.000,335,11066335,15285,0,1701452239,13017.29961740999,119.96413821000169,53506.97146800001 2023-12-01,17:37:24.000,335,11066363,15205,0,1701452243,13017.697059699996,119.7808608300038,53507.027364960006 2023-12-01,17:37:28.000,335,11066327,15365,0,1701452247,13018.094501989988,119.36496215999796,53507.16012024 2023-12-01,17:37:32.000,335,11066264,15325,0,1701452251,13018.330272839994,119.23807782000222,53507.34877248 2023-12-01,17:37:36.000,335,11066332,15285,0,1701452255,13018.491944279995,119.10414434999984,53507.47454064001 2023-12-01,17:37:40.000,335,11066302,15245,0,1701452259,13018.390899629994,119.24512695000158,53507.628257280005 2023-12-01,17:37:44.000,335,11066339,15325,0,1701452263,13018.283118669999,118.97021088000474,53507.78896104001 2023-12-01,17:37:48.000,335,11066306,15205,0,1701452267,13018.42458118,119.03365304999897,53507.85184512 2023-12-01,17:37:52.000,335,11066296,15405,0,1701452271,13018.673824649995,119.13939000000391,53507.8797936 2023-12-01,17:37:56.000,335,11066297,15045,0,1701452275,13019.165575279992,119.37906042000395,53508.019536 2023-12-01,17:38:00.000,335,11066372,15245,0,1701452279,13019.92004199999,119.79495909000252,53508.2291496 2023-12-01,17:38:04.000,335,11066339,15325,0,1701452283,13020.661036099998,120.56331425999815,53508.536582880006 2023-12-01,17:38:08.000,335,11066328,15205,0,1701452287,13021.287512930001,121.5360942000043,53508.83702904 2023-12-01,17:38:12.000,335,11066333,15045,0,1701452291,13021.900517139999,122.48772674999782,53509.21433352 2023-12-01,17:38:16.000,335,11066308,15285,0,1701452295,13022.372058839996,123.62263668000378,53509.54971528 2023-12-01,17:38:20.000,335,11066352,15245,0,1701452299,13022.419213009991,124.3275496799979,53509.878109920006 2023-12-01,17:38:24.000,335,11066348,15325,0,1701452303,13022.15649691999,124.60246575000201,53510.213491680006 2023-12-01,17:38:28.000,335,11066263,15085,0,1701452307,13021.880308209998,124.55312183999922,53510.41611816 2023-12-01,17:38:32.000,335,11066318,14885,0,1701452311,13021.610855810002,124.60951488000137,53510.527912080004 2023-12-01,17:38:36.000,335,11066351,15285,0,1701452315,13021.172995659996,124.62361314000009,53510.72355144 2023-12-01,17:38:40.000,335,11066340,15205,0,1701452319,13020.270330120002,124.51787619000243,53510.82137112 2023-12-01,17:38:44.000,335,11066346,15165,0,1701452323,13019.74489794,124.35574620000261,53511.01701048 2023-12-01,17:38:48.000,335,11066368,15045,0,1701452327,13019.212729450002,124.12312491000193,53511.19168848001 2023-12-01,17:38:52.000,335,11066321,15045,0,1701452331,13018.633406789995,123.92574926999805,53511.39431496 2023-12-01,17:38:56.000,335,11066339,15165,0,1701452335,13018.094501989988,123.72837363000144,53511.50610888001 2023-12-01,17:39:00.000,335,11066322,15005,0,1701452339,13017.50844302,123.62263668000378,53511.61091568 2023-12-01,17:39:04.000,335,11066330,15045,0,1701452343,13016.915647739988,123.65083320000122,53511.81354216001 2023-12-01,17:39:08.000,335,11066339,15165,0,1701452347,13016.30937984,123.60148928999843,53511.95328456 2023-12-01,17:39:12.000,335,11066343,15325,0,1701452351,13015.95909171999,123.5239488599982,53512.07905272001 2023-12-01,17:39:16.000,335,11066346,15165,0,1701452355,13015.669430389993,123.3900153900031,53512.17687240001 2023-12-01,17:39:20.000,335,11066303,15165,0,1701452359,13015.399977989997,122.81903586000408,53512.4563572 2023-12-01,17:39:24.000,335,11066280,15005,0,1701452363,13014.98232676999,122.05068069000117,53512.4563572 2023-12-01,17:39:28.000,335,11066274,15485,0,1701452367,13014.632038649994,121.52904506999766,53512.61706096 2023-12-01,17:39:32.000,335,11066285,15165,0,1701452371,13014.261541599997,121.24003074000211,53512.88955864001 2023-12-01,17:39:36.000,335,11066285,15245,0,1701452375,13013.90451716999,121.04265509999823,53512.9803912 2023-12-01,17:39:40.000,335,11066339,15365,0,1701452379,13013.5879106,120.49987209000392,53513.13410784001 2023-12-01,17:39:44.000,335,11066360,15125,0,1701452383,13013.163523069998,120.06987515999936,53513.37166992001 2023-12-01,17:39:48.000,335,11066329,15045,0,1701452387,13012.779553399996,119.8161064800006,53513.51839944001 2023-12-01,17:39:52.000,335,11066322,14925,0,1701452391,13012.456210519995,119.58348518999992,53513.69307744 2023-12-01,17:39:56.000,335,11066342,15325,0,1701452395,13011.816261070002,119.36496215999796,53513.881729680004 2023-12-01,17:40:00.000,335,11066317,14925,0,1701452399,13011.14263006999,119.20988130000478,53514.133266 2023-12-01,17:40:04.000,335,11066349,15245,0,1701452403,13010.415108590001,118.99840740000218,53514.335892480005 2023-12-01,17:40:08.000,335,11066334,15045,0,1701452407,13009.626960319998,118.82217915000365,53514.59441592001 2023-12-01,17:40:12.000,335,11066366,14965,0,1701452411,13009.108264449991,118.58250873000361,53514.671274240005 2023-12-01,17:40:16.000,335,11066318,15325,0,1701452415,13008.85228467,118.37808396000037,53514.82499088 2023-12-01,17:40:20.000,335,11066330,15245,0,1701452419,13008.96680193999,117.99038180999923,53514.85992648001 2023-12-01,17:40:24.000,335,11066352,15285,0,1701452423,13009.209309099992,117.44759879999765,53514.92979768001 2023-12-01,17:40:28.000,335,11066307,15325,0,1701452427,13010.09176571,116.8131771000044,53514.92281056 2023-12-01,17:40:32.000,335,11066285,15285,0,1701452431,13011.762370589997,116.07301844999893,53514.98569464 2023-12-01,17:40:36.000,335,11066292,15325,0,1701452435,13014.012298130001,115.32581067000137,53515.055565840004 2023-12-01,17:40:40.000,335,11066350,15165,0,1701452439,13017.21878168999,116.04482193000149,53515.34902488 2023-12-01,17:40:44.000,335,11066360,15005,0,1701452443,13020.270330120002,117.88464486000157,53515.747290720006 2023-12-01,17:40:48.000,335,11066293,15245,0,1701452447,13022.621302309992,119.8161064800006,53516.36215728 2023-12-01,17:40:52.000,335,11066325,15205,0,1701452451,13024.157180989998,121.52904506999766,53516.97702384 2023-12-01,17:40:56.000,335,11066320,14965,0,1701452455,13025.147418560002,122.84723238000151,53517.41022528 2023-12-01,17:41:00.000,335,11066313,15045,0,1701452459,13025.63243287999,123.9821423100002,53517.75958128001 2023-12-01,17:41:04.000,335,11066335,15165,0,1701452463,13025.86146742,125.42721395999979,53517.92028504001 2023-12-01,17:41:08.000,335,11066335,15405,0,1701452467,13025.79410431999,127.47146166000311,53518.06701456001 2023-12-01,17:41:12.000,335,11066341,14765,0,1701452471,13025.497706679998,129.39587415000278,53518.03207896 2023-12-01,17:41:16.000,335,11066291,15125,0,1701452475,13024.898175089991,131.3766796800046,53518.00413048 2023-12-01,17:41:20.000,335,11066333,15445,0,1701452479,13024.426633389994,133.10371653000038,53517.787529760004 2023-12-01,17:41:24.000,335,11066244,15165,0,1701452483,13024.39295183999,134.48534600999847,53517.5569548 2023-12-01,17:41:28.000,335,11066345,15165,0,1701452487,13024.298643499998,135.21140639999794,53517.116766240004 2023-12-01,17:41:32.000,335,11066314,14845,0,1701452491,13023.51723153999,135.246652050002,53516.81632008 2023-12-01,17:41:36.000,335,11066327,15525,0,1701452495,13021.839890349998,134.7250164299985,53516.22241488001 2023-12-01,17:41:40.000,335,11066368,15045,0,1701452499,13019.219465759998,133.38568173000385,53515.33505064001 2023-12-01,17:41:44.000,335,11066314,15525,0,1701452503,13015.635748840003,130.02324672000395,53514.098330400004 2023-12-01,17:41:48.000,335,11066319,15205,0,1701452507,13011.829733689992,124.48263053999835,53512.55417688001 2023-12-01,17:41:52.000,335,11066295,15085,0,1701452511,13008.88596621999,116.50301538000349,53510.75848704001 2023-12-01,17:41:56.000,335,11066321,15205,0,1701452515,13008.919647769995,110.6451883500049,53509.018694160004 2023-12-01,17:42:00.000,335,11066306,15165,0,1701452519,13013.311721889993,110.51830401000188,53507.80992240001 2023-12-01,17:42:04.000,335,11066330,15005,0,1701452523,13017.28614479,110.29273185000056,53507.22999144 2023-12-01,17:42:08.000,335,11066289,15365,0,1701452527,13018.976958599997,111.72370524000144,53507.027364960006 2023-12-01,17:42:12.000,335,11066312,15005,0,1701452531,13018.963485979992,114.43057116000273,53507.16012024 2023-12-01,17:42:16.000,335,11066321,15005,0,1701452535,13019.691007459995,118.18070832000376,53506.88063544001 2023-12-01,17:42:20.000,335,11066297,15245,0,1701452539,13021.799472489998,122.51592327000253,53506.691983200006 2023-12-01,17:42:24.000,335,11066336,15125,0,1701452543,13022.951381499988,125.59639307999896,53506.524292320006 2023-12-01,17:42:28.000,335,11066315,15245,0,1701452547,13024.49399648999,128.02834293000342,53506.32166584 2023-12-01,17:42:32.000,335,11066329,15445,0,1701452551,13026.683297239993,131.12996012999793,53506.10506512 2023-12-01,17:42:36.000,335,11066342,15165,0,1701452555,13029.323930759994,135.09862032000092,53506.000258320004 2023-12-01,17:42:40.000,335,11066308,15245,0,1701452559,13031.472813649998,139.1025261600007,53506.167949200004 2023-12-01,17:42:44.000,335,11066322,14885,0,1701452563,13032.786394099989,142.24643813999865,53506.167949200004 2023-12-01,17:42:48.000,335,11066295,15045,0,1701452567,13033.729477499997,144.07216281,53506.31467872 2023-12-01,17:42:52.000,335,11066313,15605,0,1701452571,13035.029585329998,145.46789055000409,53506.36358856 2023-12-01,17:42:56.000,335,11066284,15405,0,1701452575,13036.62609079999,147.2724678300001,53506.31467872 2023-12-01,17:43:00.000,335,11066300,15285,0,1701452579,13038.727819519998,149.02065207000123,53506.335640080004 2023-12-01,17:43:04.000,335,11066294,15285,0,1701452583,13040.883438719997,150.9803102099977,53506.19589768 2023-12-01,17:43:08.000,335,11066319,15005,0,1701452587,13043.436500210002,153.82815873000072,53506.12602648 2023-12-01,17:43:12.000,335,11066258,15125,0,1701452591,13045.895253360002,156.9650215799993,53506.19589768 2023-12-01,17:43:16.000,335,11066302,15205,0,1701452595,13048.030663630001,159.75647706000018,53506.167949200004 2023-12-01,17:43:20.000,335,11066297,15085,0,1701452599,13050.664560839992,162.56203079999977,53506.41948552 2023-12-01,17:43:24.000,335,11066290,15205,0,1701452603,13053.891253329995,165.66364800000156,53506.6570476 2023-12-01,17:43:28.000,335,11066318,15565,0,1701452607,13057.677059549991,169.09657431000232,53506.92255816 2023-12-01,17:43:32.000,335,11066303,15525,0,1701452611,13061.20014968,172.33917410999857,53507.26492704001 2023-12-01,17:43:36.000,335,11066306,15245,0,1701452615,13064.413369549999,174.06621096000163,53507.69114136001 2023-12-01,17:43:40.000,335,11066312,15085,0,1701452619,13067.693952519992,174.78522222000174,53508.05447160001 2023-12-01,17:43:44.000,335,11066311,15165,0,1701452623,13069.79568124,176.1879990899979,53508.54357 2023-12-01,17:43:48.000,335,11066281,15165,0,1701452627,13069.856308030001,178.0066746299999,53508.96279720001 2023-12-01,17:43:52.000,335,11066303,15165,0,1701452631,13069.4319205,180.04387320000387,53509.50080544 2023-12-01,17:43:56.000,335,11066342,15125,0,1701452635,13068.879543080002,182.2713982799978,53510.25541440001 2023-12-01,17:44:00.000,335,11066287,15165,0,1701452639,13068.569672819991,184.74564290999842,53511.4432248 2023-12-01,17:44:04.000,335,11066331,15285,0,1701452643,13068.34737458999,186.59251496999786,53512.83366168 2023-12-01,17:44:08.000,335,11066296,15525,0,1701452647,13067.882569199988,187.82611272000213,53514.18916296001 2023-12-01,17:44:12.000,335,11066320,15205,0,1701452651,13066.595933989993,188.7636470100042,53515.509728640005 2023-12-01,17:44:16.000,335,11066298,15085,0,1701452655,13062.816864079992,189.15134915999806,53516.41106712001 2023-12-01,17:44:20.000,335,11066330,15205,0,1701452659,13058.73466021999,189.4756091399977,53516.93510112 2023-12-01,17:44:24.000,335,11066373,15045,0,1701452663,13055.487758800002,188.7495487499982,53517.27747000001 2023-12-01,17:44:28.000,335,11066324,15125,0,1701452667,13052.80670742,187.26218232000247,53517.33336696 2023-12-01,17:44:32.000,335,11066373,15285,0,1701452671,13049.681059579998,185.59858764000091,53517.1726632 2023-12-01,17:44:36.000,335,11066366,15165,0,1701452675,13046.454367089995,183.37811168999906,53516.80933296 2023-12-01,17:44:40.000,335,11066341,15125,0,1701452679,13042.86391385999,180.37518231000286,53516.2643376 2023-12-01,17:44:44.000,335,11066269,14925,0,1701452683,13039.27346063,176.78717514000164,53515.69838088001 2023-12-01,17:44:48.000,335,11066304,14765,0,1701452687,13035.810997289991,173.4952314300026,53514.936784800004 2023-12-01,17:44:52.000,335,11066289,15205,0,1701452691,13032.146444649996,170.15394381000078,53514.32191824 2023-12-01,17:44:56.000,335,11066312,15325,0,1701452695,13028.623354520001,167.48937267000292,53513.595257760004 2023-12-01,17:45:00.000,335,11066292,15045,0,1701452699,13025.005956050001,164.7543102300042,53512.93148136 2023-12-01,17:45:04.000,335,11066318,15005,0,1701452703,13021.455920679997,162.3576060300038,53512.31661480001 2023-12-01,17:45:08.000,335,11066280,14925,0,1701452707,13017.939566859997,161.06056610999804,53511.95328456 2023-12-01,17:45:12.000,335,11066301,14925,0,1701452711,13013.736109419995,160.1441792100013,53511.61091568 2023-12-01,17:45:16.000,335,11066331,15005,0,1701452715,13009.808840689999,159.7987718400036,53511.436237680005 2023-12-01,17:45:20.000,335,11066324,15205,0,1701452719,13005.740109450002,160.2640144199977,53511.38034072001 2023-12-01,17:45:24.000,335,11066294,14805,0,1701452723,13002.621197919994,161.34958044000086,53511.4432248 2023-12-01,17:45:28.000,335,11066332,15165,0,1701452727,12998.572675609998,162.7382590499983,53511.63886416 2023-12-01,17:45:32.000,335,11066363,15045,0,1701452731,12993.951566949989,164.64857327999925,53511.71572248001 2023-12-01,17:45:36.000,335,11066304,15365,0,1701452735,12988.609673120001,165.57905844000197,53511.666812639996 2023-12-01,17:45:40.000,335,11066306,15205,0,1701452739,12983.42271441999,165.73413930000243,53511.3034824 2023-12-01,17:45:44.000,335,11066333,14925,0,1701452743,12978.801605759996,166.33331534999888,53510.77246128 2023-12-01,17:45:48.000,335,11066316,15525,0,1701452747,12974.81371024,167.30609528999776,53510.05977504 2023-12-01,17:45:52.000,335,11066292,15005,0,1701452751,12971.07505819,168.04625394000323,53509.15144944001 2023-12-01,17:45:56.000,335,11066273,15365,0,1701452755,12967.72037581,168.29297349000262,53508.24312384001 2023-12-01,17:46:00.000,335,11066322,15365,0,1701452759,12965.712955429997,168.25772783999855,53507.362746720006 2023-12-01,17:46:04.000,335,11066336,14885,0,1701452763,12964.379166049992,169.03313214000082,53506.71993168 2023-12-01,17:46:08.000,335,11066267,14925,0,1701452767,12961.570124779995,169.53362036999897,53506.23083328001 2023-12-01,17:46:12.000,335,11066333,15005,0,1701452771,12959.04400853,169.84378208999988,53505.67885080001 2023-12-01,17:46:16.000,335,11066292,15125,0,1701452775,12955.803843419992,169.60411166999984,53505.112894080004 2023-12-01,17:46:20.000,335,11066258,15285,0,1701452779,12952.563678309998,168.78641259000142,53504.42815632 2023-12-01,17:46:24.000,335,11066323,15125,0,1701452783,12949.781582279997,167.4259305000014,53503.74341856001 2023-12-01,17:46:28.000,335,11066301,15125,0,1701452787,12947.167893999991,165.27594585000043,53503.002783840006 2023-12-01,17:46:32.000,335,11066313,15125,0,1701452791,12944.001828299988,163.35153336000076,53502.27612336001 2023-12-01,17:46:36.000,335,11066280,15085,0,1701452795,12939.79837086,161.70908607000456,53501.54946288 2023-12-01,17:46:40.000,335,11066310,14765,0,1701452799,12936.793976599998,159.80582097000297,53500.704021360005 2023-12-01,17:46:44.000,335,11066319,15005,0,1701452803,12933.230468609989,158.87533581000025,53499.88652832001 2023-12-01,17:46:48.000,335,11066333,15085,0,1701452807,12930.677407119998,157.768622399999,53498.95724136 2023-12-01,17:46:52.000,335,11066303,14845,0,1701452811,12929.000065929991,156.85928463000164,53498.13276120001 2023-12-01,17:46:56.000,335,11066325,14965,0,1701452815,12927.113899129989,157.5853450200011,53497.16155152 2023-12-01,17:47:00.000,335,11066308,14885,0,1701452819,12925.658856169997,157.95189978000417,53496.2811744 2023-12-01,17:47:04.000,335,11066320,15125,0,1701452823,12924.096032249996,157.5853450200011,53495.43573288 2023-12-01,17:47:08.000,335,11066276,15405,0,1701452827,12923.63796316999,156.2460103199992,53494.40862624 2023-12-01,17:47:12.000,335,11066289,15125,0,1701452831,12922.876760139996,154.43438391000382,53493.36055824 2023-12-01,17:47:16.000,335,11066330,15005,0,1701452835,12923.368510769993,152.19980970000324,53492.41030992001 2023-12-01,17:47:20.000,335,11066311,15445,0,1701452839,12924.190340590001,151.31161932000396,53491.718585040006 2023-12-01,17:47:24.000,335,11066348,15325,0,1701452843,12923.70532627,150.45867459000146,53490.859169280004 2023-12-01,17:47:28.000,335,11066314,15165,0,1701452847,12924.318330479997,149.06999598000402,53490.13250880001 2023-12-01,17:47:32.000,335,11066315,15125,0,1701452851,12924.284648929992,147.2372221800033,53489.44078392001 2023-12-01,17:47:36.000,335,11066306,15285,0,1701452855,12922.60730774,145.2705149100002,53488.630278000004 2023-12-01,17:47:40.000,335,11066330,15045,0,1701452859,12920.963648099998,143.628067620004,53487.71496528001 2023-12-01,17:47:44.000,335,11066326,15205,0,1701452863,12919.697221820003,141.0692334300038,53486.64593592 2023-12-01,17:47:48.000,335,11066260,15245,0,1701452867,12919.18526225999,139.21531223999773,53485.66773912 2023-12-01,17:47:52.000,335,11066281,15325,0,1701452871,12918.120925279996,139.46908092000376,53484.675568080005 2023-12-01,17:47:56.000,335,11066287,15045,0,1701452875,12917.676328819995,137.72794581000198,53483.82313944 2023-12-01,17:48:00.000,335,11066266,15045,0,1701452879,12918.498158640003,136.26172677000432,53483.13840168001 2023-12-01,17:48:04.000,335,11066308,15405,0,1701452883,12918.03335325,135.71189463000337,53482.43968968001 2023-12-01,17:48:08.000,335,11066321,15045,0,1701452887,12917.494448449994,134.47124774999975,53481.84578448001 2023-12-01,17:48:12.000,335,11066311,15165,0,1701452891,12918.78108365999,134.14698777000012,53481.251879280004 2023-12-01,17:48:16.000,335,11066276,15325,0,1701452895,12920.828921899993,132.40585265999835,53480.75579376 2023-12-01,17:48:20.000,335,11066294,15285,0,1701452899,12921.596861239996,130.248818879998,53480.44137336 2023-12-01,17:48:24.000,335,11066362,15005,0,1701452903,12921.569916,130.62947189999977,53480.08503024 2023-12-01,17:48:28.000,335,11066292,15365,0,1701452907,12922.021248769997,129.6214463100041,53479.44920232001 2023-12-01,17:48:32.000,335,11066226,15045,0,1701452911,12924.156659039996,127.42916687999968,53478.94612968001 2023-12-01,17:48:36.000,335,11066256,14965,0,1701452915,12926.750138390002,127.5912968699995,53478.925168320005 2023-12-01,17:48:40.000,335,11066299,15525,0,1701452919,12927.019590789998,127.02031734000047,53478.652670639996 2023-12-01,17:48:44.000,335,11066356,15125,0,1701452923,12928.90575759,124.3275496799979,53478.39414720001 2023-12-01,17:48:48.000,335,11066259,14925,0,1701452927,12934.88086456,123.65083320000122,53478.33825024 2023-12-01,17:48:52.000,335,11066320,14925,0,1701452931,12939.61649049,123.47460495000269,53478.540876720006 2023-12-01,17:48:56.000,335,11066359,15325,0,1701452935,12941.650856109998,121.16953944000124,53478.638696400005 2023-12-01,17:49:00.000,335,11066318,15085,0,1701452939,12948.26591252999,120.54921599999943,53478.84831000001 2023-12-01,17:49:04.000,335,11066327,15125,0,1701452943,12954.16692009,120.84527946000162,53479.60990608 2023-12-01,17:49:08.000,335,11066291,15125,0,1701452947,12957.602438189999,119.9147942999989,53480.420412 2023-12-01,17:49:12.000,335,11066271,15285,0,1701452951,12961.72505991,120.22495601999981,53481.06322704 2023-12-01,17:49:16.000,335,11066357,15245,0,1701452955,12966.029561999989,119.5693869300012,53481.587261040004 2023-12-01,17:49:20.000,335,11066291,15125,0,1701452959,12970.084820619995,118.70939306999935,53482.278985920006 2023-12-01,17:49:24.000,335,11066297,15005,0,1701452963,12974.207442339997,116.6017032000018,53482.96372368 2023-12-01,17:49:28.000,335,11066303,15525,0,1701452967,12980.074768350001,115.76285672999802,53483.80916520001 2023-12-01,17:49:32.000,335,11066296,15165,0,1701452971,12984.40621568,115.49498979000055,53484.843258960005 2023-12-01,17:49:36.000,335,11066285,14845,0,1701452975,12987.403873629992,114.02877075000288,53485.65376488001 2023-12-01,17:49:40.000,335,11066294,14685,0,1701452979,12992.87375734999,113.8595916300037,53486.6040132 2023-12-01,17:49:44.000,335,11066348,15245,0,1701452983,12996.996379069991,112.8092712600046,53487.65906832 2023-12-01,17:49:48.000,335,11066339,15045,0,1701452987,12998.437949409992,112.24534085999767,53488.74207192001 2023-12-01,17:49:52.000,335,11066314,15245,0,1701452991,13000.095081669999,111.60387002999778,53489.61546192 2023-12-01,17:49:56.000,335,11066282,14925,0,1701452995,13002.156392529992,111.06108702000347,53490.50282616 2023-12-01,17:50:00.000,335,11066322,15045,0,1701452999,13003.166839029996,110.75092530000256,53491.648713840004 2023-12-01,17:50:04.000,335,11066310,15125,0,1701453003,13002.883914009995,110.8919079000043,53492.48018112001 2023-12-01,17:50:08.000,335,11066299,14965,0,1701453007,13004.163812909996,111.32190483000159,53493.563184720006 2023-12-01,17:50:12.000,335,11066304,15245,0,1701453011,13004.817234979993,111.3853470000031,53494.66016256001 2023-12-01,17:50:16.000,335,11066347,15445,0,1701453015,13004.244648629996,111.59682089999842,53495.5824624 2023-12-01,17:50:20.000,335,11066279,15125,0,1701453019,13004.709454019998,111.81534393000038,53496.55367208001 2023-12-01,17:50:24.000,335,11066325,15485,0,1701453023,13005.928726129998,111.94927740000276,53497.67161128 2023-12-01,17:50:28.000,335,11066352,15165,0,1701453027,13006.50804878999,112.7810747399999,53498.80352472001 2023-12-01,17:50:32.000,335,11066281,15005,0,1701453031,13006.35311366,113.80319859000156,53499.87255408 2023-12-01,17:50:36.000,335,11066315,15045,0,1701453035,13006.211651149999,114.93810852000024,53501.01145464001 2023-12-01,17:50:40.000,335,11066306,15285,0,1701453039,13006.110606499999,117.0457983899978,53502.164329440006 2023-12-01,17:50:44.000,335,11066288,14765,0,1701453043,13005.18773202999,118.6670982900032,53503.15650048 2023-12-01,17:50:48.000,335,11066283,14965,0,1701453047,13004.244648629996,121.36691507999785,53504.11373592 2023-12-01,17:50:52.000,335,11066280,14685,0,1701453051,13003.544072389988,122.9318219400011,53504.88930624001 2023-12-01,17:50:56.000,335,11066312,15485,0,1701453055,13003.523863459988,123.18559061999986,53505.51115992001 2023-12-01,17:51:00.000,335,11066336,15165,0,1701453059,13003.517127149993,123.93984753000404,53506.2028848 2023-12-01,17:51:04.000,335,11066320,15245,0,1701453063,13003.564281319988,125.08180659000209,53506.96448088 2023-12-01,17:51:08.000,335,11066261,14925,0,1701453067,13003.483445600003,125.66688437999983,53507.61428304 2023-12-01,17:51:12.000,335,11066326,15405,0,1701453071,13003.247674749997,125.9488495800033,53508.25709808 2023-12-01,17:51:16.000,335,11066311,15565,0,1701453075,13004.04929563999,126.47048519999953,53509.10952672001 2023-12-01,17:51:20.000,335,11066290,15045,0,1701453079,13003.92804205999,127.10490690000006,53509.98291672 2023-12-01,17:51:24.000,335,11066321,15165,0,1701453083,13003.328510469997,128.7896489699997,53510.982074880005 2023-12-01,17:51:28.000,335,11066297,14885,0,1701453087,13002.459526479994,130.41799800000445,53511.834503519996 2023-12-01,17:51:32.000,335,11066302,15205,0,1701453091,13001.48949783999,131.34143403000053,53512.61706096 2023-12-01,17:51:36.000,335,11066270,15005,0,1701453095,13000.923647800002,132.68076873000246,53513.378657040004 2023-12-01,17:51:40.000,335,11066265,15125,0,1701453099,12999.765002480002,134.06239821000054,53514.070381920006 2023-12-01,17:51:44.000,335,11066288,15325,0,1701453103,12998.458158339992,135.1691116200018,53514.58044168 2023-12-01,17:51:48.000,335,11066316,15325,0,1701453107,12998.397531549992,136.3815619800007,53514.99268176 2023-12-01,17:51:52.000,335,11066253,14805,0,1701453111,12998.195442249991,137.4812262600026,53515.4258832 2023-12-01,17:51:56.000,335,11066289,15285,0,1701453115,12997.286040400002,138.4469570700021,53515.894020240004 2023-12-01,17:52:00.000,335,11066315,15125,0,1701453119,12996.140867699993,139.8708813300036,53515.97786568 2023-12-01,17:52:04.000,335,11066253,15205,0,1701453123,12995.063058099993,140.63923649999924,53516.180492160005 2023-12-01,17:52:08.000,335,11066287,15365,0,1701453127,12994.247964589995,141.35119863,53516.25735048 2023-12-01,17:52:12.000,335,11066324,15125,0,1701453131,12992.725558529994,142.3662733500023,53516.564783760005 2023-12-01,17:52:16.000,335,11066301,15365,0,1701453135,12990.192705969988,142.30988031000015,53516.69055192 2023-12-01,17:52:20.000,335,11066302,14845,0,1701453139,12988.973433859988,141.73185165000177,53516.781384480004 2023-12-01,17:52:24.000,335,11066225,15045,0,1701453143,12988.293066549995,141.45693557999766,53516.87920416 2023-12-01,17:52:28.000,335,11066274,15205,0,1701453147,12986.95927716999,141.38644428000407,53517.00497232 2023-12-01,17:52:32.000,335,11066361,15125,0,1701453151,12985.160682399997,141.94332555000437,53517.16567608 2023-12-01,17:52:36.000,335,11066276,15205,0,1701453155,12982.998326889989,141.99971858999925,53517.07484352 2023-12-01,17:52:40.000,335,11066324,15005,0,1701453159,12981.529811309993,141.75299903999985,53516.921126880006 2023-12-01,17:52:44.000,335,11066291,15445,0,1701453163,12979.73121654,141.50627949000045,53516.83728144 2023-12-01,17:52:48.000,335,11066303,15045,0,1701453167,12977.37350804,140.35727130000305,53516.38311864 2023-12-01,17:52:52.000,335,11066289,15045,0,1701453171,12976.282225819996,138.65138183999807,53515.92196872 2023-12-01,17:52:56.000,335,11066291,14925,0,1701453175,12975.460396000002,135.86697549000382,53515.30710216 2023-12-01,17:53:00.000,335,11066319,15245,0,1701453179,12974.193969719992,133.23765000000276,53514.6573 2023-12-01,17:53:04.000,335,11066331,15005,0,1701453183,12972.543573769995,131.46126924000419,53514.000510720005 2023-12-01,17:53:08.000,335,11066324,15205,0,1701453187,12970.509208149997,129.09276156000124,53513.24590176 2023-12-01,17:53:12.000,335,11066302,14685,0,1701453191,12968.926175299996,126.49868172000424,53512.421421600004 2023-12-01,17:53:16.000,335,11066327,15085,0,1701453195,12968.138027029992,123.84820883999782,53511.49213464 2023-12-01,17:53:20.000,335,11066241,15085,0,1701453199,12967.626067469995,121.64183115000196,53510.884255200006 2023-12-01,17:53:24.000,335,11066316,15125,0,1701453203,12966.588675729996,119.73856605000037,53510.27637576 2023-12-01,17:53:28.000,335,11066319,14925,0,1701453207,12965.147105389995,117.92693963999773,53509.58465088001 2023-12-01,17:53:32.000,335,11066341,14845,0,1701453211,12963.93456958999,116.72153840999817,53508.89991312 2023-12-01,17:53:36.000,335,11066326,15165,0,1701453215,12962.77592426999,116.04482193000149,53508.2640852 2023-12-01,17:53:40.000,335,11066260,15045,0,1701453219,12961.132264629989,114.61384854000062,53507.460566400005 2023-12-01,17:53:44.000,335,11066314,15245,0,1701453223,12960.29696218999,113.50713512999937,53506.77582864 2023-12-01,17:53:48.000,335,11066315,15205,0,1701453227,12959.879310969998,112.56960084000457,53506.04916816 2023-12-01,17:53:52.000,335,11066264,14765,0,1701453231,12959.340406169991,111.25141353000072,53505.350456160006 2023-12-01,17:53:56.000,335,11066329,15165,0,1701453235,12958.484894799993,110.29273185000056,53504.63776992 2023-12-01,17:54:00.000,335,11066307,15085,0,1701453239,12957.84494535,109.55962233000173,53504.13469728 2023-12-01,17:54:04.000,335,11066285,15165,0,1701453243,12958.161551919991,109.70060493000346,53503.66656024001 2023-12-01,17:54:08.000,335,11066301,15125,0,1701453247,12958.188497160001,109.92617709000478,53503.149513360004 2023-12-01,17:54:12.000,335,11066304,15405,0,1701453251,12957.72369177,110.15174924999883,53502.61150512001 2023-12-01,17:54:16.000,335,11066307,15165,0,1701453255,12957.319513169998,110.61699183000019,53502.10144536 2023-12-01,17:54:20.000,335,11066321,15085,0,1701453259,12957.050060770001,110.34207576000335,53501.40972048 2023-12-01,17:54:24.000,335,11066315,15005,0,1701453263,12956.69977264999,109.46798364000279,53500.84376376001 2023-12-01,17:54:28.000,335,11066303,15125,0,1701453267,12956.019405339997,108.73487412000395,53500.17300024001 2023-12-01,17:54:32.000,335,11066324,14925,0,1701453271,12955.29862016999,108.26258241000323,53499.5651208 2023-12-01,17:54:36.000,335,11066352,14965,0,1701453275,12954.584571309992,107.80438896000123,53498.8664088 2023-12-01,17:54:40.000,335,11066329,15005,0,1701453279,12953.931149239994,107.62111158000334,53498.37731040001 2023-12-01,17:54:44.000,335,11066273,15525,0,1701453283,12953.405717059992,107.19111464999878,53497.77641808001 2023-12-01,17:54:48.000,335,11066294,15645,0,1701453287,12953.473080160002,106.90210032000323,53497.37116512001 2023-12-01,17:54:52.000,335,11066287,15325,0,1701453291,12953.735796249988,106.65538077000383,53497.0497576 2023-12-01,17:54:56.000,335,11066329,15005,0,1701453295,12953.971567099994,106.5143981700021,53496.74232432001 2023-12-01,17:55:00.000,335,11066267,15525,0,1701453299,12954.34206414999,106.64128250999784,53496.44886528 2023-12-01,17:55:04.000,335,11066302,15445,0,1701453303,12955.089794559994,107.45898159000353,53496.48380088001 2023-12-01,17:55:08.000,335,11066264,15005,0,1701453307,12955.44681899,108.27668067000195,53496.44886528 2023-12-01,17:55:12.000,335,11066331,15165,0,1701453311,12955.25820230999,108.81241455000418,53496.33008424 2023-12-01,17:55:16.000,335,11066283,14885,0,1701453315,12955.008958839993,109.65126102000067,53496.246238800006 2023-12-01,17:55:20.000,335,11066279,15005,0,1701453319,12955.493973159995,110.87076050999895,53496.23226456 2023-12-01,17:55:24.000,335,11066304,15005,0,1701453323,12956.302330359998,111.92813001000468,53496.16938048001 2023-12-01,17:55:28.000,335,11066327,15085,0,1701453327,12957.285831619993,113.27451383999869,53496.13444488 2023-12-01,17:55:32.000,335,11066326,15285,0,1701453331,12958.242387639992,114.47991506999824,53496.23226456 2023-12-01,17:55:36.000,335,11066317,15125,0,1701453335,12959.387560340001,115.58662847999949,53496.246238800006 2023-12-01,17:55:40.000,335,11066310,14885,0,1701453339,12960.229599089995,116.54531015999964,53496.40694256001 2023-12-01,17:55:44.000,335,11066284,15005,0,1701453343,12960.977329499998,117.24317403000168,53496.58860768 2023-12-01,17:55:48.000,335,11066269,15085,0,1701453347,12961.785686700001,117.88464486000157,53496.76328568 2023-12-01,17:55:52.000,335,11066312,15445,0,1701453351,12962.96454095,118.75873698000214,53497.00084776 2023-12-01,17:55:56.000,335,11066298,15005,0,1701453355,12964.466738080002,119.55528867000248,53497.22443560001 2023-12-01,17:56:00.000,335,11066282,15045,0,1701453359,12965.962198899993,120.55626512999879,53497.6436628 2023-12-01,17:56:04.000,335,11066279,15045,0,1701453363,12967.194943629998,121.47970116000215,53497.888212 2023-12-01,17:56:08.000,335,11066274,14965,0,1701453367,12967.70016688,121.62773289000324,53498.237568000004 2023-12-01,17:56:12.000,335,11066272,15565,0,1701453371,12968.474842529999,121.34576768999978,53498.45416872 2023-12-01,17:56:16.000,335,11066293,15365,0,1701453375,12969.963567039995,120.95806553999864,53498.705705039996 2023-12-01,17:56:20.000,335,11066300,15245,0,1701453379,12971.304092729995,120.8311812000029,53499.11794512001 2023-12-01,17:56:24.000,335,11066307,15205,0,1701453383,12971.856470149993,121.12724465999781,53499.579095040004 2023-12-01,17:56:28.000,335,11066343,15365,0,1701453387,12971.816052289993,120.97216380000464,53500.0891548 2023-12-01,17:56:32.000,335,11066318,15245,0,1701453391,12971.674589779992,120.26020167000388,53500.46645928 2023-12-01,17:56:36.000,335,11066254,14845,0,1701453395,12971.809315979997,119.57643606000056,53500.89267360001 2023-12-01,17:56:40.000,335,11066330,15085,0,1701453399,12972.18654933999,118.87152305999916,53501.50754016 2023-12-01,17:56:44.000,335,11066299,15565,0,1701453403,12972.31453923,118.8644739299998,53502.094458240004 2023-12-01,17:56:48.000,335,11066322,14925,0,1701453407,12972.125922549989,119.42840432999947,53502.80714448001 2023-12-01,17:56:52.000,335,11066326,15365,0,1701453411,12971.485973099996,119.72446779000165,53503.435985280004 2023-12-01,17:56:56.000,335,11066291,15605,0,1701453415,12971.041376639994,119.09004609000112,53504.02989048001 2023-12-01,17:57:00.000,335,11066261,15325,0,1701453419,12971.283883799995,117.48989358000108,53504.512001760006 2023-12-01,17:57:04.000,335,11066315,15205,0,1701453423,12970.947068299989,115.78400412000337,53504.994113040004 2023-12-01,17:57:08.000,335,11066282,15285,0,1701453427,12970.475526599992,114.8112241800045,53505.37840464 2023-12-01,17:57:12.000,335,11066277,15045,0,1701453431,12970.879705199994,114.75483114000235,53505.783657600005 2023-12-01,17:57:16.000,335,11066326,15245,0,1701453435,12971.12894866999,114.60679941000126,53506.39153704 2023-12-01,17:57:20.000,335,11066337,15325,0,1701453439,12970.738242689993,114.29663769000035,53507.027364960006 2023-12-01,17:57:24.000,335,11066325,15085,0,1701453443,12969.215836629992,114.21909726000013,53507.50248912001 2023-12-01,17:57:28.000,335,11066288,15205,0,1701453447,12966.723401930001,114.5010624600036,53507.94267768 2023-12-01,17:57:32.000,335,11066261,15085,0,1701453451,12963.9413059,114.29663769000035,53508.033510240006 2023-12-01,17:57:36.000,335,11066313,15245,0,1701453455,12961.960830759992,112.97140125000442,53508.00556176001 2023-12-01,17:57:40.000,335,11066239,14845,0,1701453459,12960.768503890002,110.22928967999906,53507.78197392 2023-12-01,17:57:44.000,335,11066290,15365,0,1701453463,12960.29696218999,107.05718118000368,53507.530437600006 2023-12-01,17:57:48.000,335,11066279,15125,0,1701453467,12960.411479459995,105.73899386999983,53507.40466944001 2023-12-01,17:57:52.000,335,11066283,14845,0,1701453471,12960.600096139991,105.34424258999934,53507.31383688001 2023-12-01,17:57:56.000,335,11066313,15365,0,1701453475,12960.613568759996,104.547690899999,53507.35575960001 2023-12-01,17:58:00.000,335,11066317,15045,0,1701453479,12960.633777689996,102.93344013000024,53507.44659216 2023-12-01,17:58:04.000,335,11066276,15285,0,1701453483,12960.519260419991,101.37558240000362,53507.66319288 2023-12-01,17:58:08.000,335,11066288,15165,0,1701453487,12959.933201449989,99.99395291999826,53507.82389664 2023-12-01,17:58:12.000,335,11066294,14805,0,1701453491,12958.828446609994,98.67576561000169,53508.012548880004 2023-12-01,17:58:16.000,335,11066287,14925,0,1701453495,12958.02682572,97.30118526000297,53508.15229128001 2023-12-01,17:58:20.000,335,11066352,15125,0,1701453499,12958.060507269991,95.55300102000183,53508.299020800005 2023-12-01,17:58:24.000,335,11066258,14845,0,1701453503,12958.464685869993,94.03743807000137,53508.38985336001 2023-12-01,17:58:28.000,335,11066298,15085,0,1701453507,12959.299988309991,92.18351688000257,53508.67632528001 2023-12-01,17:58:32.000,335,11066275,15405,0,1701453511,12959.764793699993,90.25205526000354,53508.91388736001 2023-12-01,17:58:36.000,335,11066277,15245,0,1701453515,12959.25957044999,89.03960490000463,53509.207346400006 2023-12-01,17:58:40.000,335,11066268,15165,0,1701453519,12957.85841796999,88.62370622999879,53509.36106304 2023-12-01,17:58:44.000,335,11066276,15045,0,1701453523,12956.652618479995,88.86337664999883,53509.46586984001 2023-12-01,17:58:48.000,335,11066290,15045,0,1701453527,12955.797107109996,89.51189660999808,53509.423947120005 2023-12-01,17:58:52.000,335,11066278,15405,0,1701453531,12955.554599949995,89.97713918999943,53509.34010168 2023-12-01,17:58:56.000,335,11066321,15005,0,1701453535,12955.049376699993,90.07582700999774,53509.11651384 2023-12-01,17:59:00.000,335,11066328,15085,0,1701453539,12954.12650223,89.66697746999853,53508.77414496001 2023-12-01,17:59:04.000,335,11066322,15085,0,1701453543,12953.378771819996,88.8986223000029,53508.52260864 2023-12-01,17:59:08.000,335,11066286,15085,0,1701453547,12952.395270560002,87.7002702000027,53508.0894072 2023-12-01,17:59:12.000,335,11066291,15165,0,1701453551,12952.334643770002,86.32568985000398,53507.54441184 2023-12-01,17:59:16.000,335,11066277,15205,0,1701453555,12953.12952835,84.90176559000247,53507.06230056 2023-12-01,17:59:20.000,335,11066352,15285,0,1701453559,12954.072611749994,83.90078912999888,53506.9365324 2023-12-01,17:59:24.000,335,11066309,14925,0,1701453563,12954.759715369997,82.79407572000491,53506.66403472001 2023-12-01,17:59:28.000,335,11066300,15045,0,1701453567,12955.776898179996,82.04686794000008,53506.44044688 2023-12-01,17:59:32.000,335,11066315,15205,0,1701453571,12956.76039943999,81.08818625999993,53506.2028848 2023-12-01,17:59:36.000,335,11066313,15085,0,1701453575,12957.69674652999,80.29868369999895,53506.07711664 2023-12-01,17:59:40.000,335,11066282,14845,0,1701453579,12958.841919229999,79.48803374999989,53505.81160608 2023-12-01,17:59:44.000,335,11066340,15325,0,1701453583,12959.899519899998,78.7126294500049,53505.685837920006 2023-12-01,17:59:48.000,335,11066269,15165,0,1701453587,12961.165946179994,78.12050253000052,53505.69981216 2023-12-01,17:59:52.000,335,11066312,15325,0,1701453591,12962.371745669989,78.08525688000373,53505.88147728 2023-12-01,17:59:56.000,335,11066272,14765,0,1701453595,12962.304382569993,78.38132033999864,53506.286730240005 2023-12-01,18:00:00.000,335,11066299,15125,0,1701453599,12961.65769680999,79.0932824699994,53506.42647264001 2023-12-01,18:00:04.000,335,11066340,14805,0,1701453603,12961.186155109994,80.02376763000211,53506.54525368001 2023-12-01,18:00:08.000,335,11066286,15085,0,1701453607,12960.5057878,80.80622106000374,53506.5522408 2023-12-01,18:00:12.000,335,11066292,15005,0,1701453611,12959.394296649996,81.54637971000193,53506.356601440006 2023-12-01,18:00:16.000,335,11066260,14885,0,1701453615,12958.686984099993,81.80014839000069,53506.0282068 2023-12-01,18:00:20.000,335,11066290,15085,0,1701453619,12959.05748114999,81.64506753000023,53505.81160608 2023-12-01,18:00:24.000,335,11066243,15245,0,1701453623,12959.131580559995,81.32785667999997,53505.46225008001 2023-12-01,18:00:28.000,335,11066297,15045,0,1701453627,12959.04400853,80.67933672000072,53505.329494800004 2023-12-01,18:00:32.000,335,11066290,15285,0,1701453631,12959.630067500002,80.03786589000083,53505.08494560001 2023-12-01,18:00:36.000,335,11066311,15285,0,1701453635,12960.707877100001,79.93917807000253,53505.182765280006 2023-12-01,18:00:40.000,335,11066379,15245,0,1701453639,12961.610542639995,79.67131112999778,53505.329494800004 2023-12-01,18:00:44.000,335,11066301,15285,0,1701453643,12962.398690909999,79.43868984000437,53505.53910840001 2023-12-01,18:00:48.000,335,11066285,15165,0,1701453647,12963.031904049996,79.45278810000309,53505.75570912001 2023-12-01,18:00:52.000,335,11066284,15365,0,1701453651,12963.631435639989,79.34000201999879,53506.21685904 2023-12-01,18:00:56.000,335,11066292,15165,0,1701453655,12964.264648780001,79.62196722000226,53506.51730520001 2023-12-01,18:01:00.000,335,11066308,14845,0,1701453659,12965.207732179995,80.27048718000151,53506.71294456001 2023-12-01,18:01:04.000,335,11066265,15525,0,1701453663,12965.982407829993,81.01769495999906,53506.97845512001 2023-12-01,18:01:08.000,335,11066269,15205,0,1701453667,12966.386586429995,81.66621491999831,53507.174094480004 2023-12-01,18:01:12.000,335,11066314,14925,0,1701453671,12966.49436738999,81.98342576999858,53507.27890128 2023-12-01,18:01:16.000,335,11066274,15365,0,1701453675,12966.447213219995,81.85654143000284,53507.2509528 2023-12-01,18:01:20.000,335,11066252,15525,0,1701453679,12966.750347169997,81.41949536999891,53507.29986264 2023-12-01,18:01:24.000,335,11066306,15445,0,1701453683,12967.882047250001,80.79917193000438,53507.06230056 2023-12-01,18:01:28.000,335,11066288,15165,0,1701453687,12969.350562829997,79.91803068000445,53507.04832632001 2023-12-01,18:01:32.000,335,11066305,15325,0,1701453691,12970.044402759995,79.35410028000479,53507.08326192 2023-12-01,18:01:36.000,335,11066277,15485,0,1701453695,12970.165656339996,79.17787202999898,53507.0413392 2023-12-01,18:01:40.000,335,11066265,15485,0,1701453699,12970.704561140003,78.81836640000256,53507.03435208 2023-12-01,18:01:44.000,335,11066306,15445,0,1701453703,12971.19631177,77.87378298000112,53507.06928768001 2023-12-01,18:01:48.000,335,11066273,15205,0,1701453707,12971.640908230002,76.34412177000195,53507.16710736001 2023-12-01,18:01:52.000,335,11066300,15205,0,1701453711,12972.994906539992,74.3985618900042,53507.37672096 2023-12-01,18:01:56.000,335,11066252,15685,0,1701453715,12975.413241829992,72.96053937000397,53507.844858000004 2023-12-01,18:02:00.000,335,11066295,15725,0,1701453719,12977.37350804,72.7913602500048,53508.30600792 2023-12-01,18:02:04.000,335,11066295,15605,0,1701453723,12978.121238449989,73.1367676200025,53509.00471992 2023-12-01,18:02:08.000,335,11066281,15445,0,1701453727,12977.642960439996,73.32004500000039,53509.57766376 2023-12-01,18:02:12.000,335,11066297,15445,0,1701453731,12977.400453279995,73.531518900003,53510.06676216001 2023-12-01,18:02:16.000,335,11066291,15285,0,1701453735,12978.357009299994,73.91922105000413,53510.695602960004 2023-12-01,18:02:20.000,335,11066310,15205,0,1701453739,12979.037376610002,74.27167755000119,53511.331430879996 2023-12-01,18:02:24.000,335,11066298,15285,0,1701453743,12978.33006406,74.13774407999881,53511.8973876 2023-12-01,18:02:28.000,335,11066300,15085,0,1701453747,12976.881757409988,73.60905933000322,53512.274692080005 2023-12-01,18:02:32.000,335,11066238,15165,0,1701453751,12976.713349659993,73.19316066000465,53512.372511760004 2023-12-01,18:02:36.000,335,11066284,15165,0,1701453755,12977.299408629995,73.19316066000465,53512.5262284 2023-12-01,18:02:40.000,335,11066286,15205,0,1701453759,12977.730532469992,73.46102760000213,53512.91052 2023-12-01,18:02:44.000,335,11066283,15445,0,1701453763,12978.114502139993,73.90512278999813,53513.113146480006 2023-12-01,18:02:48.000,335,11066242,15165,0,1701453767,12978.42437239999,74.14479320999817,53513.28782448 2023-12-01,18:02:52.000,335,11066320,15125,0,1701453771,12978.41089978,74.16594060000352,53513.52538656 2023-12-01,18:02:56.000,335,11066249,14845,0,1701453775,12978.61298908,74.25053016000311,53513.56032216001 2023-12-01,18:03:00.000,335,11066279,14965,0,1701453779,12978.54562597999,74.58183927000209,53513.63019336 2023-12-01,18:03:04.000,335,11066273,15245,0,1701453783,12978.168392619998,74.55364275000466,53513.72102592 2023-12-01,18:03:08.000,335,11066312,15165,0,1701453787,12978.35027299,74.2857758099999,53513.65814184001 2023-12-01,18:03:12.000,335,11066259,14965,0,1701453791,12979.394401039994,74.29987406999862,53513.72801304001 2023-12-01,18:03:16.000,335,11066287,15525,0,1701453795,12980.236439790002,74.49020058000315,53513.735000160006 2023-12-01,18:03:20.000,335,11066264,15285,0,1701453799,12980.478946949988,74.96249229000387,53513.80487136001 2023-12-01,18:03:24.000,335,11066288,15285,0,1701453803,12980.330748129993,75.56871746999968,53513.6791032 2023-12-01,18:03:28.000,335,11066263,15565,0,1701453807,12981.03132437,75.81543701999908,53513.69307744 2023-12-01,18:03:32.000,335,11066272,15365,0,1701453811,12982.486367329991,76.11150048000127,53513.77692288001 2023-12-01,18:03:36.000,335,11066266,15325,0,1701453815,12984.33885257999,76.48510437000368,53513.91666528 2023-12-01,18:03:40.000,335,11066313,15285,0,1701453819,12985.96230328999,76.90100304000225,53514.217111440004 2023-12-01,18:03:44.000,335,11066274,15445,0,1701453823,12987.565545069992,77.52837561000342,53514.59441592001 2023-12-01,18:03:48.000,335,11066293,15205,0,1701453827,12988.623145739992,78.21214121999947,53515.076527200006 2023-12-01,18:03:52.000,335,11066347,15525,0,1701453831,12988.912807070003,79.0580368200026,53515.40492184001 2023-12-01,18:03:56.000,335,11066251,15765,0,1701453835,12988.973433859988,80.01671850000275,53515.75427784 2023-12-01,18:04:00.000,335,11066273,15045,0,1701453839,12988.629882050001,80.98244931000227,53515.97087856 2023-12-01,18:04:04.000,335,11066247,15165,0,1701453843,12987.525127209992,81.26441450999846,53516.13856944 2023-12-01,18:04:08.000,335,11066274,15125,0,1701453847,12986.070084250001,80.71458237000479,53515.99183992 2023-12-01,18:04:12.000,335,11066296,15205,0,1701453851,12985.167418709992,79.92507981000381,53515.82414904 2023-12-01,18:04:16.000,335,11066253,15445,0,1701453855,12984.884493689991,79.57262330999947,53515.6354968 2023-12-01,18:04:20.000,335,11066287,15125,0,1701453859,12984.62177759999,78.89590683000279,53515.55165136001 2023-12-01,18:04:24.000,335,11066252,14925,0,1701453863,12983.22062511999,77.81738993999898,53515.25819232 2023-12-01,18:04:28.000,335,11066283,15485,0,1701453867,12982.22365123999,76.58379219000199,53514.94377192 2023-12-01,18:04:32.000,335,11066259,15325,0,1701453871,12983.13978939999,75.85068267000315,53514.64332576001 2023-12-01,18:04:36.000,335,11066299,15605,0,1701453875,12984.655459149995,77.39444214000105,53514.47563488001 2023-12-01,18:04:40.000,335,11066318,15285,0,1701453879,12985.66590565,79.12852812000347,53514.37082808 2023-12-01,18:04:44.000,335,11066277,15525,0,1701453883,12986.99969502999,80.29868369999895,53514.16121448001 2023-12-01,18:04:48.000,335,11066264,15125,0,1701453887,12988.717454079997,82.64604399000382,53514.32890536001 2023-12-01,18:04:52.000,335,11066305,15645,0,1701453891,12989.936726189997,85.09209209999972,53514.482622 2023-12-01,18:04:56.000,335,11066281,15365,0,1701453895,12990.81918279999,86.96011155000451,53514.5175576 2023-12-01,18:05:00.000,335,11066301,15365,0,1701453899,12991.71511202999,89.31452097000147,53514.60839016 2023-12-01,18:05:04.000,335,11066273,15245,0,1701453903,12993.048901409995,91.767618210004,53514.69922272 2023-12-01,18:05:08.000,335,11066262,15045,0,1701453907,12994.429844959996,93.68498157000431,53514.7271712 2023-12-01,18:05:12.000,335,11066249,15165,0,1701453911,12995.31230156999,95.10185669999919,53514.69922272 2023-12-01,18:05:16.000,335,11066304,15285,0,1701453915,12997.205204680002,97.10380961999908,53514.720184080004 2023-12-01,18:05:20.000,335,11066294,14965,0,1701453919,13000.37800669,99.3947768700018,53514.78306816001 2023-12-01,18:05:24.000,335,11066305,14845,0,1701453923,13002.64814315999,100.73411157000373,53515.06255296 2023-12-01,18:05:28.000,335,11066243,14885,0,1701453927,13002.823287219995,101.2980419700034,53515.30011504 2023-12-01,18:05:32.000,335,11066350,15525,0,1701453931,13002.83002352999,101.7068915100026,53515.579599840006 2023-12-01,18:05:36.000,335,11066307,15325,0,1701453935,13003.436291429993,101.41082805000042,53515.607548320004 2023-12-01,18:05:40.000,335,11066238,15045,0,1701453939,13003.537336079993,100.6918167900003,53515.62152256001 2023-12-01,18:05:44.000,335,11066293,15165,0,1701453943,13003.443027740002,99.84592119000445,53515.54466424 2023-12-01,18:05:48.000,335,11066277,15165,0,1701453947,13003.78657954999,99.26084339999943,53515.509728640005 2023-12-01,18:05:52.000,335,11066257,15685,0,1701453951,13004.419792690001,99.02117297999939,53515.48876728 2023-12-01,18:05:56.000,335,11066222,15085,0,1701453955,13004.386111139997,98.23167041999841,53515.411908960006 2023-12-01,18:06:00.000,335,11066310,15005,0,1701453959,13003.99540516,97.35757829999784,53515.60056120001 2023-12-01,18:06:04.000,335,11066308,15285,0,1701453963,13003.267883679997,97.30823439000233,53515.726329360004 2023-12-01,18:06:08.000,335,11066269,15405,0,1701453967,13002.446053859989,97.66069088999939,53516.0896596 2023-12-01,18:06:12.000,335,11066276,15205,0,1701453971,13001.098791859993,98.37265302000014,53516.4739512 2023-12-01,18:06:16.000,335,11066280,15525,0,1701453975,12998.747819669989,98.95773080999788,53516.69055192 2023-12-01,18:06:20.000,335,11066266,15365,0,1701453979,12995.985932570002,99.02822210999875,53516.72548752001 2023-12-01,18:06:24.000,335,11066236,15485,0,1701453983,12993.352035359996,99.55690686000162,53516.5438224 2023-12-01,18:06:28.000,335,11066221,15485,0,1701453987,12991.014535789996,100.93148721000034,53516.20844064 2023-12-01,18:06:32.000,335,11066320,15445,0,1701453991,12988.36716596,102.29196930000035,53515.439857440004 2023-12-01,18:06:36.000,335,11066301,15245,0,1701453995,12985.834313399995,102.66557319000276,53514.671274240005 2023-12-01,18:06:40.000,335,11066290,15365,0,1701453999,12984.258016859989,102.56688537000446,53514.03544632 2023-12-01,18:06:44.000,335,11066297,15405,0,1701454003,12982.910754859993,102.24967452000419,53513.32276008001 2023-12-01,18:06:48.000,335,11066295,15485,0,1701454007,12981.671273819993,101.7421371599994,53512.70090640001 2023-12-01,18:06:52.000,335,11066283,15485,0,1701454011,12981.07174223,101.07246981000208,53512.23276936 2023-12-01,18:06:56.000,335,11066290,15165,0,1701454015,12980.169076689992,100.17723030000343,53511.88341336001 2023-12-01,18:07:00.000,335,11066290,15445,0,1701454019,12978.815078380001,99.45821904000331,53511.46418616 2023-12-01,18:07:04.000,335,11066294,15525,0,1701454023,12978.52541704999,99.38772774000245,53511.17072712001 2023-12-01,18:07:08.000,335,11066277,15325,0,1701454027,12978.006721179998,100.43099898000219,53510.814384000005 2023-12-01,18:07:12.000,335,11066313,15245,0,1701454031,12976.282225819996,101.06542068000272,53510.311311360005 2023-12-01,18:07:16.000,335,11066250,15405,0,1701454035,12974.537521529994,100.83279939000204,53509.72439328 2023-12-01,18:07:20.000,335,11066328,15525,0,1701454039,12973.76958218999,100.08559161000449,53509.3820244 2023-12-01,18:07:24.000,335,11066217,15565,0,1701454043,12973.324985729989,99.60625077000441,53508.88593888 2023-12-01,18:07:28.000,335,11066277,15245,0,1701454047,12971.937305869993,99.20445036000456,53508.4038276 2023-12-01,18:07:32.000,335,11066280,15325,0,1701454051,12969.862522389994,98.15412998999818,53507.99158752 2023-12-01,18:07:36.000,335,11066247,15325,0,1701454055,12967.875310939991,97.08971136000036,53507.628257280005 2023-12-01,18:07:40.000,335,11066267,15525,0,1701454059,12966.48089477,96.39184748999833,53507.243965680005 2023-12-01,18:07:44.000,335,11066194,15285,0,1701454063,12964.776608339998,96.30020879999938,53506.96448088 2023-12-01,18:07:48.000,335,11066264,15365,0,1701454067,12962.169656370002,96.32135619000474,53506.61512488001 2023-12-01,18:07:52.000,335,11066284,15245,0,1701454071,12959.333669859996,95.53185363000375,53506.098078 2023-12-01,18:07:56.000,335,11066318,15325,0,1701454075,12957.164578039992,94.62956498999847,53505.3644304 2023-12-01,18:08:00.000,335,11066258,14925,0,1701454079,12955.48723685,93.79776765000133,53504.777512320004 2023-12-01,18:08:04.000,335,11066282,15445,0,1701454083,12953.560652189997,92.78269292999903,53503.890148080005 2023-12-01,18:08:08.000,335,11066304,15085,0,1701454087,12952.085400299991,91.96499385000061,53503.06566792 2023-12-01,18:08:12.000,335,11066297,15485,0,1701454091,12951.034535940002,91.26008084999921,53502.19926504 2023-12-01,18:08:16.000,335,11066244,15565,0,1701454095,12950.051034679993,90.66090480000275,53501.29792656001 2023-12-01,18:08:20.000,335,11066290,15645,0,1701454099,12949.417821539995,89.66697746999853,53500.45248504 2023-12-01,18:08:24.000,335,11066287,15005,0,1701454103,12948.757663160002,88.58141145000263,53499.64197912001 2023-12-01,18:08:28.000,335,11066251,15245,0,1701454107,12948.508419689992,87.82010540999909,53498.8664088 2023-12-01,18:08:32.000,335,11066300,15245,0,1701454111,12948.919334599988,87.38305935000244,53498.23058088001 2023-12-01,18:08:36.000,335,11066298,15525,0,1701454115,12949.47171202,87.08699589000025,53497.54584312 2023-12-01,18:08:40.000,335,11066261,15525,0,1701454119,12950.077979919988,87.05175024000346,53497.014822000005 2023-12-01,18:08:44.000,335,11066268,15125,0,1701454123,12949.889363239992,87.20683110000391,53496.52572360001 2023-12-01,18:08:48.000,335,11066287,15165,0,1701454127,12949.377403679995,87.44650152000395,53496.06457368 2023-12-01,18:08:52.000,335,11066268,15405,0,1701454131,12948.488210759991,86.85437459999957,53495.47765560001 2023-12-01,18:08:56.000,335,11066296,15285,0,1701454135,12947.444082709997,85.62077685000258,53494.93964736 2023-12-01,18:09:00.000,335,11066295,15005,0,1701454139,12946.258492150002,83.54833263000182,53494.14311568 2023-12-01,18:09:04.000,335,11066246,15485,0,1701454143,12945.530970669999,80.9119580100014,53493.178893120006 2023-12-01,18:09:08.000,335,11066273,15365,0,1701454147,12945.342353989989,78.1064042700018,53492.24960616 2023-12-01,18:09:12.000,335,11066313,15325,0,1701454151,12944.843867049996,75.31494879000093,53491.215512400006 2023-12-01,18:09:16.000,335,11066287,15165,0,1701454155,12945.207627789998,73.12971849000314,53490.22334136 2023-12-01,18:09:20.000,335,11066299,15405,0,1701454159,12946.756979089994,72.10054551000212,53489.587513440005 2023-12-01,18:09:24.000,335,11066296,15165,0,1701454163,12947.861733929989,71.85382596000272,53489.09142792 2023-12-01,18:09:28.000,335,11066297,15365,0,1701454167,12948.360220869996,71.80448204999993,53488.749059040005 2023-12-01,18:09:32.000,335,11066287,15085,0,1701454171,12949.18205068999,71.69874510000227,53488.56739392 2023-12-01,18:09:36.000,335,11066270,15165,0,1701454175,12950.232915049994,71.67054858000483,53488.364767440005 2023-12-01,18:09:40.000,335,11066260,15365,0,1701454179,12951.431978229994,71.79038379000121,53488.16912808001 2023-12-01,18:09:44.000,335,11066277,15125,0,1701454183,12952.516524139988,72.06529985999805,53488.16912808001 2023-12-01,18:09:48.000,335,11066242,15525,0,1701454187,12953.405717059992,72.12874202999956,53488.09925688001 2023-12-01,18:09:52.000,335,11066312,15485,0,1701454191,12954.443108799991,71.74808900999778,53487.910604640005 2023-12-01,18:09:56.000,335,11066351,15565,0,1701454195,12956.261912499998,70.9233408,53487.88964328 2023-12-01,18:10:00.000,335,11066265,14845,0,1701454199,12958.356904909997,69.61220262000279,53488.05034704001 2023-12-01,18:10:04.000,335,11066259,15285,0,1701454203,12960.411479459995,68.54073485999834,53488.23899928001 2023-12-01,18:10:08.000,335,11066328,14765,0,1701454207,12962.647934379995,67.63139709000097,53488.68617496 2023-12-01,18:10:12.000,335,11066296,15645,0,1701454211,12964.264648780001,67.41992318999837,53489.0495052 2023-12-01,18:10:16.000,335,11066299,15325,0,1701454215,12966.123870339994,67.7089375200012,53489.40584832 2023-12-01,18:10:20.000,335,11066220,15485,0,1701454219,12967.727112119996,68.83679832000053,53489.755204320005 2023-12-01,18:10:24.000,335,11066295,15205,0,1701454223,12969.242781870002,69.96465911999985,53490.041676240005 2023-12-01,18:10:28.000,335,11066296,15045,0,1701454227,12970.19260157999,71.06432340000174,53490.37007088001 2023-12-01,18:10:32.000,335,11066271,15125,0,1701454231,12971.29735642,72.14284028999828,53490.44692920001 2023-12-01,18:10:36.000,335,11066254,15045,0,1701454235,12972.631145799991,72.80545851000352,53490.663529920006 2023-12-01,18:10:40.000,335,11066277,15405,0,1701454239,12973.978407800001,73.4821749900002,53490.85218216001 2023-12-01,18:10:44.000,335,11066281,15045,0,1701454243,12975.197679910001,74.1518423400048,53490.96397608 2023-12-01,18:10:48.000,335,11066303,15605,0,1701454247,12975.446923379997,74.10954756000137,53491.12467984 2023-12-01,18:10:52.000,335,11066289,15085,0,1701454251,12974.409531639998,72.91119546000118,53491.39717752 2023-12-01,18:10:56.000,335,11066318,15165,0,1701454255,12972.50989221999,70.63432647000445,53491.3901904 2023-12-01,18:11:00.000,335,11066287,15525,0,1701454259,12971.384928449996,68.58302964000177,53491.383203280006 2023-12-01,18:11:04.000,335,11066273,15365,0,1701454263,12971.715007639992,67.63844622000033,53491.52294568001 2023-12-01,18:11:08.000,335,11066342,15245,0,1701454267,12971.23672963,66.91943496000022,53491.837366080006 2023-12-01,18:11:12.000,335,11066350,15045,0,1701454271,12970.11850217,66.60222410999995,53492.13781224 2023-12-01,18:11:16.000,335,11066276,15085,0,1701454275,12969.121528290001,66.53878193999844,53492.4033228 2023-12-01,18:11:20.000,335,11066268,15005,0,1701454279,12968.845339579995,67.26484232999792,53492.64088488 2023-12-01,18:11:24.000,335,11066229,15205,0,1701454283,12968.205390130002,68.20942574999935,53492.82953712 2023-12-01,18:11:28.000,335,11066267,14925,0,1701454287,12967.167998389988,68.64647181000328,53493.1369704 2023-12-01,18:11:32.000,335,11066237,15685,0,1701454291,12967.066953740003,69.09056699999928,53493.53523624001 2023-12-01,18:11:36.000,335,11066284,14965,0,1701454295,12966.37985012,69.13991091000207,53493.88459224 2023-12-01,18:11:40.000,335,11066264,15085,0,1701454299,12965.31551313999,68.78745440999774,53494.13612856001 2023-12-01,18:11:44.000,335,11066263,15125,0,1701454303,12964.574519039998,67.86401838000165,53494.44356184001 2023-12-01,18:11:48.000,335,11066295,15365,0,1701454307,12964.02214162,66.68681366999954,53494.77195648 2023-12-01,18:11:52.000,335,11066309,15085,0,1701454311,12963.254202279997,65.22059463000187,53495.20515792 2023-12-01,18:11:56.000,335,11066296,15325,0,1701454315,12962.338064119998,64.37469902999874,53495.5824624 2023-12-01,18:12:00.000,335,11066258,15205,0,1701454319,12961.47581643999,63.979947749998246,53496.16938048001 2023-12-01,18:12:04.000,335,11066220,15205,0,1701454323,12960.42495208,64.12797947999934,53496.61655616 2023-12-01,18:12:08.000,335,11066258,15285,0,1701454327,12959.03727221999,64.0010951400036,53497.04277048 2023-12-01,18:12:12.000,335,11066289,15365,0,1701454331,12958.471422180002,64.06453730999783,53497.38513936 2023-12-01,18:12:16.000,335,11066248,15525,0,1701454335,12959.30672462,64.79764683000394,53497.8183408 2023-12-01,18:12:20.000,335,11066280,15085,0,1701454339,12960.290225879995,65.86206546000176,53498.24455512 2023-12-01,18:12:24.000,335,11066252,15365,0,1701454343,12960.411479459995,66.70091192999826,53498.74762776 2023-12-01,18:12:28.000,335,11066231,15205,0,1701454347,12959.347142480001,67.4974636199986,53499.145893600005 2023-12-01,18:12:32.000,335,11066309,15125,0,1701454351,12958.558994209998,68.66761920000135,53499.481275360005 2023-12-01,18:12:36.000,335,11066252,15165,0,1701454355,12958.201969779991,69.84482391000347,53499.92146392 2023-12-01,18:12:40.000,335,11066269,15285,0,1701454359,12957.346458409993,70.74006342000212,53500.39658808 2023-12-01,18:12:44.000,335,11066286,15045,0,1701454363,12955.723007699991,71.3180920800005,53500.86472512001 2023-12-01,18:12:48.000,335,11066312,15365,0,1701454367,12953.526970639992,71.55071337000118,53501.18613264 2023-12-01,18:12:52.000,335,11066282,15005,0,1701454371,12951.418505609989,71.5295659800031,53501.54946288 2023-12-01,18:12:56.000,335,11066273,15005,0,1701454375,12949.094478659994,71.57186075999925,53501.7660636 2023-12-01,18:13:00.000,335,11066272,15045,0,1701454379,12946.918650529995,71.39563251000072,53501.58439848001 2023-12-01,18:13:04.000,335,11066206,15165,0,1701454383,12945.335617679993,71.16301122000004,53501.39574624001 2023-12-01,18:13:08.000,335,11066286,15365,0,1701454387,12944.217390219994,70.88809515000321,53501.109274320006 2023-12-01,18:13:12.000,335,11066288,15205,0,1701454391,12942.890337149998,70.31006649000483,53500.57126608 2023-12-01,18:13:16.000,335,11066310,15085,0,1701454395,12942.041562089995,69.55580958000064,53500.22191008001 2023-12-01,18:13:20.000,335,11066297,15245,0,1701454399,12941.684537659989,68.84384744999988,53499.648966240005 2023-12-01,18:13:24.000,335,11066268,15005,0,1701454403,12941.145632859996,68.0684431500049,53498.873395919996 2023-12-01,18:13:28.000,335,11066258,15125,0,1701454407,12940.923334629995,67.01107364999916,53498.16070968001 2023-12-01,18:13:32.000,335,11066310,14965,0,1701454411,12941.05132451999,65.88321284999984,53497.48994616001 2023-12-01,18:13:36.000,335,11066276,15245,0,1701454415,12941.105214999996,64.72715553000307,53496.8750796 2023-12-01,18:13:40.000,335,11066260,15045,0,1701454419,12941.293831679992,63.916505580004014,53496.31611000001 2023-12-01,18:13:44.000,335,11066271,15285,0,1701454423,12941.125423929996,63.451263000002655,53495.82002448 2023-12-01,18:13:48.000,335,11066237,15525,0,1701454427,12940.70777270999,62.61241652999888,53495.386823040004 2023-12-01,18:13:52.000,335,11066248,15125,0,1701454431,12940.337275659993,61.999142220003705,53494.84182768 2023-12-01,18:13:56.000,335,11066300,15205,0,1701454435,12940.431583999998,61.63258746000065,53494.380677760004 2023-12-01,18:14:00.000,335,11066260,15045,0,1701454439,12941.05132451999,61.27308183000423,53493.92651496 2023-12-01,18:14:04.000,335,11066270,15205,0,1701454443,12941.522866220002,60.37784231999831,53493.47933928 2023-12-01,18:14:08.000,335,11066293,15165,0,1701454447,12941.84620909999,59.34866934000456,53493.1369704 2023-12-01,18:14:12.000,335,11066280,14925,0,1701454451,12942.23017876999,58.67900198999996,53492.7876144 2023-12-01,18:14:16.000,335,11066290,15165,0,1701454455,12942.802765119988,58.02343290000135,53492.57101368 2023-12-01,18:14:20.000,335,11066212,15205,0,1701454459,12943.543759219996,57.184586430004856,53492.30550312 2023-12-01,18:14:24.000,335,11066307,15205,0,1701454463,12944.190444979999,56.59950863999984,53492.04697968001 2023-12-01,18:14:28.000,335,11066296,15165,0,1701454467,12945.490552809999,56.106069540001045,53491.886275920006 2023-12-01,18:14:32.000,335,11066279,14765,0,1701454471,12947.343038059997,55.6690234800044,53491.72557216 2023-12-01,18:14:36.000,335,11066280,15445,0,1701454475,12948.912598289993,55.640826959999686,53491.697623680004 2023-12-01,18:14:40.000,335,11066278,15045,0,1701454479,12950.185760879998,55.33771436999814,53491.76050776001 2023-12-01,18:14:44.000,335,11066286,15125,0,1701454483,12951.472396089994,54.95001222000428,53491.99108272 2023-12-01,18:14:48.000,335,11066219,15165,0,1701454487,12952.610832479993,54.54821181000443,53492.11685088 2023-12-01,18:14:52.000,335,11066297,15405,0,1701454491,12953.702114699998,54.371983559998625,53492.36140008001 2023-12-01,18:14:56.000,335,11066288,14885,0,1701454495,12954.746242749992,54.30854139000439,53492.45921976001 2023-12-01,18:15:00.000,335,11066223,15125,0,1701454499,12955.37945588999,54.68214527999953,53492.61992352 2023-12-01,18:15:04.000,335,11066299,15205,0,1701454503,12955.595017809996,55.61967957000161,53492.675820480006 2023-12-01,18:15:08.000,335,11066247,15125,0,1701454507,12955.48723685,56.789835150004365,53492.66883336001 2023-12-01,18:15:12.000,335,11066314,15165,0,1701454511,12954.618252859997,57.75556596000388,53492.49415536 2023-12-01,18:15:16.000,335,11066279,15165,0,1701454515,12954.01872126999,58.129169849999016,53492.26358040001 2023-12-01,18:15:20.000,335,11066270,15005,0,1701454519,12953.621278979997,57.501797279997845,53491.85134032 2023-12-01,18:15:24.000,335,11066255,15205,0,1701454523,12952.79944915999,55.63377783000033,53491.41813888 2023-12-01,18:15:28.000,335,11066228,15525,0,1701454527,12952.334643770002,52.31363760000386,53490.810259440004 2023-12-01,18:15:32.000,335,11066294,15285,0,1701454531,12955.130212419994,49.06398867000098,53490.50282616 2023-12-01,18:15:36.000,335,11066230,15525,0,1701454535,12959.091162699995,47.23826399999962,53490.43295496 2023-12-01,18:15:40.000,335,11066304,15525,0,1701454539,12961.900203969992,47.49908180999773,53490.84519504 2023-12-01,18:15:44.000,335,11066266,14885,0,1701454543,12963.86047018,49.06398867000098,53491.45307448001 2023-12-01,18:15:48.000,335,11066279,15445,0,1701454547,12964.527364870002,49.89578600999812,53492.29152888001 2023-12-01,18:15:52.000,335,11066265,15405,0,1701454551,12964.93154346999,50.64299379000295,53492.92036968 2023-12-01,18:15:56.000,335,11066300,15045,0,1701454555,12966.346168569995,51.45364374000201,53493.58414608001 2023-12-01,18:16:00.000,335,11066295,15485,0,1701454559,12968.535469319999,52.85642060999817,53494.42260048001 2023-12-01,18:16:04.000,335,11066254,14885,0,1701454563,12970.643934350002,54.414278340002056,53495.289003360005 2023-12-01,18:16:08.000,335,11066244,15085,0,1701454567,12971.856470149993,56.49377169000218,53496.38598120001 2023-12-01,18:16:12.000,335,11066219,15085,0,1701454571,12972.36842970999,58.54506852000486,53497.44103632001 2023-12-01,18:16:16.000,335,11066284,15005,0,1701454575,12972.927543439997,59.29227630000241,53498.32840056001 2023-12-01,18:16:20.000,335,11066293,15245,0,1701454579,12974.234387579992,59.34162020999793,53499.12493224 2023-12-01,18:16:24.000,335,11066300,15245,0,1701454583,12975.689430539998,59.461455420001585,53499.816657120005 2023-12-01,18:16:28.000,335,11066251,15165,0,1701454587,12977.157946119994,59.53194672000245,53500.64113728 2023-12-01,18:16:32.000,335,11066299,15325,0,1701454591,12978.45131764,59.42620977000479,53501.40273336 2023-12-01,18:16:36.000,335,11066321,15325,0,1701454595,12979.63017189,59.48260280999966,53502.213239280005 2023-12-01,18:16:40.000,335,11066285,15285,0,1701454599,12980.627145769999,59.65883105999819,53502.953874000006 2023-12-01,18:16:44.000,335,11066255,15325,0,1701454603,12981.630855959993,59.5883397600046,53503.70149584 2023-12-01,18:16:48.000,335,11066233,15285,0,1701454607,12982.277541719995,58.91162328000064,53504.323349520004 2023-12-01,18:16:52.000,335,11066235,15045,0,1701454611,12983.146525709999,57.98818725000456,53504.93122896 2023-12-01,18:16:56.000,335,11066278,14845,0,1701454615,12983.820156709997,57.332618159998674,53505.4343016 2023-12-01,18:17:00.000,335,11066285,15045,0,1701454619,12984.311907339994,56.24705214000278,53505.96532272001 2023-12-01,18:17:04.000,335,11066231,14885,0,1701454623,12985.403189559998,55.25312480999855,53506.58018928 2023-12-01,18:17:08.000,335,11066280,15165,0,1701454627,12986.474262850003,54.872471790004056,53507.292875520005 2023-12-01,18:17:12.000,335,11066245,15405,0,1701454631,12986.723506319999,54.52001528999972,53508.13831704 2023-12-01,18:17:16.000,335,11066251,14885,0,1701454635,12986.622461669998,54.1605096600033,53508.96279720001 2023-12-01,18:17:20.000,335,11066264,15325,0,1701454639,12986.204810449992,53.85739707000175,53509.73836752 2023-12-01,18:17:24.000,335,11066282,15525,0,1701454643,12986.231755690002,53.201827980003145,53510.58380904 2023-12-01,18:17:28.000,335,11066251,15045,0,1701454647,12986.292382480002,53.13133668000228,53511.31046952001 2023-12-01,18:17:32.000,335,11066287,15445,0,1701454651,12986.204810449992,53.23707362999994,53511.91136184001 2023-12-01,18:17:36.000,335,11066290,15365,0,1701454655,12985.692850889995,52.68019235999964,53512.34456328001 2023-12-01,18:17:40.000,335,11066271,15245,0,1701454659,12985.187627639993,52.567406280002615,53512.61706096 2023-12-01,18:17:44.000,335,11066263,15205,0,1701454663,12984.992274650001,52.22199891000491,53512.875584400004 2023-12-01,18:17:48.000,335,11066284,15045,0,1701454667,12984.924911549992,51.763805460002914,53513.09917224 2023-12-01,18:17:52.000,335,11066262,15005,0,1701454671,12984.042454939998,51.81314936999843,53513.17603056 2023-12-01,18:17:56.000,335,11066279,15365,0,1701454675,12983.018535819989,51.55938068999967,53513.18301768001 2023-12-01,18:18:00.000,335,11066302,15245,0,1701454679,12981.738636919988,50.45971640999778,53512.97340408 2023-12-01,18:18:04.000,335,11066310,15205,0,1701454683,12980.70124517999,49.035792150003545,53512.77077760001 2023-12-01,18:18:08.000,335,11066316,15005,0,1701454687,12979.72448022999,47.52022920000309,53512.47033144 2023-12-01,18:18:12.000,335,11066291,15085,0,1701454691,12978.781396829996,46.265484060000745,53512.23975648 2023-12-01,18:18:16.000,335,11066309,15005,0,1701454695,12977.009747299999,44.771068499998364,53511.81354216001 2023-12-01,18:18:20.000,335,11066283,14685,0,1701454699,12975.440187070002,43.093375559998094,53511.42226344 2023-12-01,18:18:24.000,335,11066273,15325,0,1701454703,12975.00906322999,41.88092519999918,53511.18470136 2023-12-01,18:18:28.000,335,11066306,15205,0,1701454707,12974.69245666,41.25355262999801,53511.030984720004 2023-12-01,18:18:32.000,335,11066287,15245,0,1701454711,12974.369113779998,41.0914226399982,53510.92617792001 2023-12-01,18:18:36.000,335,11066316,15125,0,1701454715,12974.70592927999,40.8447030899988,53510.863293840004 2023-12-01,18:18:40.000,335,11066253,15365,0,1701454719,12975.777002569994,40.73896614000114,53510.996049119996 2023-12-01,18:18:44.000,335,11066282,15125,0,1701454723,12977.15120981,40.823555700000725,53511.17072712001 2023-12-01,18:18:48.000,335,11066228,15365,0,1701454727,12978.222283099989,40.85175221999816,53511.45719904001 2023-12-01,18:18:52.000,335,11066230,15085,0,1701454731,12979.165366499998,40.66847484000027,53511.79258080001 2023-12-01,18:18:56.000,335,11066257,15085,0,1701454735,12980.445265399998,40.45700093999767,53512.037130000004 2023-12-01,18:19:00.000,335,11066233,15005,0,1701454739,12982.055243489995,41.12666829000227,53512.253730720004 2023-12-01,18:19:04.000,335,11066273,15485,0,1701454743,12983.025272129998,42.59288732999994,53512.4563572 2023-12-01,18:19:08.000,335,11066282,15165,0,1701454747,12982.728874489992,44.95434588000353,53512.47731856 2023-12-01,18:19:12.000,335,11066267,15205,0,1701454751,12981.226677359991,48.02071743000124,53512.372511760004 2023-12-01,18:19:16.000,335,11066255,15405,0,1701454755,12978.47152657,50.086112520002644,53512.1419368 2023-12-01,18:19:20.000,335,11066290,15245,0,1701454759,12975.622067439988,50.720534220003174,53511.666812639996 2023-12-01,18:19:24.000,335,11066294,15205,0,1701454763,12973.81000004999,50.74168161000125,53511.08688168 2023-12-01,18:19:28.000,335,11066227,15205,0,1701454767,12972.900598200002,49.91693340000347,53510.23445304001 2023-12-01,18:19:32.000,335,11066280,15285,0,1701454771,12972.25391244,48.937104329997965,53509.70343192001 2023-12-01,18:19:36.000,335,11066246,15205,0,1701454775,12970.684352210003,47.57662223999796,53508.91388736001 2023-12-01,18:19:40.000,335,11066245,15245,0,1701454779,12968.495051459999,45.003689789999044,53508.06844584 2023-12-01,18:19:44.000,335,11066266,15205,0,1701454783,12965.935253659998,42.01485867000156,53507.06230056 2023-12-01,18:19:48.000,335,11066325,15165,0,1701454787,12963.281147519992,38.67357104999974,53505.90942576 2023-12-01,18:19:52.000,335,11066267,15165,0,1701454791,12961.738532529991,34.528682609998214,53504.5958472 2023-12-01,18:19:56.000,335,11066247,15365,0,1701454795,12961.879995039992,30.390843300003326,53503.435985280004 2023-12-01,18:20:00.000,335,11066272,15405,0,1701454799,12967.39029661999,26.760541349998675,53502.40189152001 2023-12-01,18:20:04.000,335,11066284,15005,0,1701454803,12975.271779319992,25.752515760003007,53502.478749840004 2023-12-01,18:20:08.000,335,11066259,15045,0,1701454807,12979.380928419989,27.782665200000338,53503.21239744001 2023-12-01,18:20:12.000,335,11066272,14885,0,1701454811,12981.058269609995,32.21656797000469,53504.19059424 2023-12-01,18:20:16.000,335,11066301,14965,0,1701454815,12982.26406909999,37.235548529999505,53505.14782968 2023-12-01,18:20:20.000,335,11066229,15085,0,1701454819,12983.38229655999,41.44387914000254,53505.93737424 2023-12-01,18:20:24.000,335,11066278,14845,0,1701454823,12985.248254429993,44.31287505000364,53506.68499608001 2023-12-01,18:20:28.000,335,11066256,15485,0,1701454827,12987.525127209992,46.899905760001275,53507.36973384 2023-12-01,18:20:32.000,335,11066278,15205,0,1701454831,12989.35740352999,48.47186175000388,53507.78896104001 2023-12-01,18:20:36.000,335,11066276,15365,0,1701454835,12991.580385829999,49.7477542800043,53508.59247984 2023-12-01,18:20:40.000,335,11066212,15525,0,1701454839,12993.480025249992,50.62889553000423,53509.43093424 2023-12-01,18:20:44.000,335,11066297,15445,0,1701454843,12995.58175397,51.19282593000389,53510.24842728 2023-12-01,18:20:48.000,335,11066300,15085,0,1701454847,12997.481393389993,51.876591539999936,53510.933165040005 2023-12-01,18:20:52.000,335,11066253,15445,0,1701454851,12998.431213099997,53.18068058999779,53511.63187704 2023-12-01,18:20:56.000,335,11066258,15245,0,1701454855,12998.916227419999,54.823127880001266,53511.988220160005 2023-12-01,18:21:00.000,335,11066233,15165,0,1701454859,12999.542704250001,56.4726243000041,53512.21879512001 2023-12-01,18:21:04.000,335,11066288,15285,0,1701454863,13000.243280489995,57.21983208000165,53512.47731856 2023-12-01,18:21:08.000,335,11066300,15125,0,1701454867,13001.226781749989,57.46655163000105,53512.707893520004 2023-12-01,18:21:12.000,335,11066240,15365,0,1701454871,13002.385427069989,57.86130291000154,53512.81968744001 2023-12-01,18:21:16.000,335,11066294,15205,0,1701454875,13003.072530689991,57.99523638000392,53513.1201336 2023-12-01,18:21:20.000,335,11066296,14925,0,1701454879,13002.722242569995,57.30442164000124,53513.30179872001 2023-12-01,18:21:24.000,335,11066262,15125,0,1701454883,13001.119000789993,55.71131826000055,53513.46250248 2023-12-01,18:21:28.000,335,11066284,15125,0,1701454887,12999.286724469996,54.026576190000924,53513.39263128001 2023-12-01,18:21:32.000,335,11066276,15085,0,1701454891,12998.02029819,52.341834120001295,53513.378657040004 2023-12-01,18:21:36.000,335,11066235,15125,0,1701454895,12997.083951100001,50.40332337000291,53513.41359264 2023-12-01,18:21:40.000,335,11066271,15405,0,1701454899,12996.012877809997,48.71153217000392,53513.51141232 2023-12-01,18:21:44.000,335,11066281,14965,0,1701454903,12993.904412779993,47.33695181999792,53513.34372144 2023-12-01,18:21:48.000,335,11066296,15125,0,1701454907,12991.90372871,46.082206680002855,53513.32276008001 2023-12-01,18:21:52.000,335,11066249,15445,0,1701454911,12991.243570329993,44.34107157000108,53512.91052 2023-12-01,18:21:56.000,335,11066277,15085,0,1701454915,12991.290724500002,42.64223124000273,53512.24674360001 2023-12-01,18:22:00.000,335,11066328,15045,0,1701454919,12991.573649519989,40.95044004000374,53511.652838400005 2023-12-01,18:22:04.000,335,11066248,14805,0,1701454923,12992.95459306999,38.63832540000294,53511.04495896001 2023-12-01,18:22:08.000,335,11066249,15285,0,1701454927,12994.645406880001,36.99587810999947,53510.381182560006 2023-12-01,18:22:12.000,335,11066275,15085,0,1701454931,12995.67606230999,36.192277289999765,53509.84317432 2023-12-01,18:22:16.000,335,11066289,15365,0,1701454935,12996.289066519988,35.564904719998594,53509.56368952001 2023-12-01,18:22:20.000,335,11066267,15125,0,1701454939,12995.278620019999,34.13393132999772,53509.47984408 2023-12-01,18:22:24.000,335,11066273,14765,0,1701454943,12993.675378239997,32.082634500002314,53509.33311456 2023-12-01,18:22:28.000,335,11066235,14925,0,1701454947,12994.766660460002,30.877233270002762,53509.29817896001 2023-12-01,18:22:32.000,335,11066230,15125,0,1701454951,12997.89230829999,31.730177999997977,53509.63356072001 2023-12-01,18:22:36.000,335,11066267,15165,0,1701454955,12998.774764909998,33.79557308999938,53510.08772352001 2023-12-01,18:22:40.000,335,11066235,15365,0,1701454959,12997.622855899994,35.92441035000229,53510.11567200001 2023-12-01,18:22:44.000,335,11066297,15045,0,1701454963,12996.83470762999,37.57390676999785,53510.20650456001 2023-12-01,18:22:48.000,335,11066267,15125,0,1701454967,12996.57872785,38.34226194000075,53510.10868488 2023-12-01,18:22:52.000,335,11066268,15445,0,1701454971,12996.98290645,38.906192340000416,53510.262401520005 2023-12-01,18:22:56.000,335,11066255,15285,0,1701454975,12998.188705939996,39.70979316000012,53510.262401520005 2023-12-01,18:23:00.000,335,11066314,15205,0,1701454979,12999.455132219991,40.44290267999895,53510.40214392001 2023-12-01,18:23:04.000,335,11066273,15245,0,1701454983,13000.16918107999,41.500272180004686,53510.6047704 2023-12-01,18:23:08.000,335,11066280,15005,0,1701454987,13000.101817979994,42.79731210000318,53510.695602960004 2023-12-01,18:23:12.000,335,11066271,15285,0,1701454991,12999.05095361999,43.41763553999772,53510.58380904 2023-12-01,18:23:16.000,335,11066262,14765,0,1701454995,12997.99335294999,43.81238681999821,53510.465028 2023-12-01,18:23:20.000,335,11066270,15045,0,1701454999,12997.467920769988,43.98156594000466,53510.08772352001 2023-12-01,18:23:24.000,335,11066276,15045,0,1701455003,12997.95293508999,43.960418549999304,53509.89907128001 2023-12-01,18:23:28.000,335,11066303,15205,0,1701455007,12998.249332729996,44.178941580001265,53509.56368952001 2023-12-01,18:23:32.000,335,11066271,14805,0,1701455011,12999.509022699996,45.1235250000027,53509.521766800004 2023-12-01,18:23:36.000,335,11066267,15125,0,1701455015,13000.997747209993,46.610891429998446,53509.486831199996 2023-12-01,18:23:40.000,335,11066258,14765,0,1701455019,13001.199836509993,47.315804429999844,53509.40298576 2023-12-01,18:23:44.000,335,11066240,15165,0,1701455023,13000.761976360001,47.125477920002595,53509.26324336 2023-12-01,18:23:48.000,335,11066250,14965,0,1701455027,13000.943856730002,46.58974404000037,53509.06061688001 2023-12-01,18:23:52.000,335,11066288,15005,0,1701455031,13001.172891269998,45.504178020004474,53508.72523512001 2023-12-01,18:23:56.000,335,11066257,14845,0,1701455035,13000.964065660002,44.580741990001115,53508.45273744 2023-12-01,18:24:00.000,335,11066290,14885,0,1701455039,13000.782185290002,43.763042910002696,53508.17325264001 2023-12-01,18:24:04.000,335,11066277,14725,0,1701455043,13000.876493629992,42.93124556999828,53507.80992240001 2023-12-01,18:24:08.000,335,11066236,14845,0,1701455047,13001.40866211999,41.57076347999828,53507.80992240001 2023-12-01,18:24:12.000,335,11066335,14765,0,1701455051,13002.055347879992,39.88602140999865,53507.76799968001 2023-12-01,18:24:16.000,335,11066315,15245,0,1701455055,13003.328510469997,38.321114550002676,53507.78197392 2023-12-01,18:24:20.000,335,11066318,15085,0,1701455059,13003.93477837,37.637348939999356,53507.76101256 2023-12-01,18:24:24.000,335,11066264,14685,0,1701455063,13003.274619989992,36.74915856000007,53507.64921864001 2023-12-01,18:24:28.000,335,11066287,14685,0,1701455067,13003.288092609997,35.198349960002815,53507.43960504 2023-12-01,18:24:32.000,335,11066305,15165,0,1701455071,13003.335246779992,33.703934400000435,53507.20204296 2023-12-01,18:24:36.000,335,11066271,14765,0,1701455075,13002.142919910002,31.48345844999858,53506.88063544001 2023-12-01,18:24:40.000,335,11066269,14845,0,1701455079,13001.67137820999,28.706101230003696,53506.66403472001 2023-12-01,18:24:44.000,335,11066249,14805,0,1701455083,13001.705059759995,26.577263970000786,53506.51031808 2023-12-01,18:24:48.000,335,11066260,14965,0,1701455087,13000.22980786999,24.540065400004096,53506.286730240005 2023-12-01,18:24:52.000,335,11066264,14765,0,1701455091,12999.024008379994,21.304514729999937,53506.24480752 2023-12-01,18:24:56.000,335,11066279,14765,0,1701455095,12998.92970003999,19.15453007999895,53506.19589768 2023-12-01,18:25:00.000,335,11066301,14685,0,1701455099,12998.505312510002,17.942079720000038,53506.06314240001 2023-12-01,18:25:04.000,335,11066308,14525,0,1701455103,12998.431213099997,17.06798759999947,53506.12602648 2023-12-01,18:25:08.000,335,11066265,14845,0,1701455107,12998.485103580002,17.596672350002336,53506.32865296001 2023-12-01,18:25:12.000,335,11066269,14525,0,1701455111,12998.04050712,18.456666210004187,53506.38454992 2023-12-01,18:25:16.000,335,11066306,14845,0,1701455115,12997.366876120002,19.055842260000645,53506.61512488001 2023-12-01,18:25:20.000,335,11066270,14605,0,1701455119,12996.410320099989,20.45861913000408,53506.60115064 2023-12-01,18:25:24.000,335,11066286,14605,0,1701455123,12996.194758179998,21.149433869999484,53506.73390592001 2023-12-01,18:25:28.000,335,11066301,14885,0,1701455127,12996.342956999993,21.248121689997788,53506.80377712001 2023-12-01,18:25:32.000,335,11066260,14965,0,1701455131,12995.844470060001,22.14336120000371,53506.789802880005 2023-12-01,18:25:36.000,335,11066271,15085,0,1701455135,12995.3998736,22.580407260000356,53506.7269188 2023-12-01,18:25:40.000,335,11066262,15165,0,1701455139,12995.447027769995,22.115164679998998,53506.789802880005 2023-12-01,18:25:44.000,335,11066262,14885,0,1701455143,12994.16039256,22.234999890002655,53506.67800896 2023-12-01,18:25:48.000,335,11066301,15125,0,1701455147,12992.503260299993,21.80500295999809,53506.4823696 2023-12-01,18:25:52.000,335,11066278,15085,0,1701455151,12992.200126349991,20.796977370002423,53506.32166584 2023-12-01,18:25:56.000,335,11066235,14885,0,1701455155,12991.667957859994,20.507963039999595,53506.16096208001 2023-12-01,18:26:00.000,335,11066295,15165,0,1701455159,12991.459132249998,20.148457410003175,53505.93038712 2023-12-01,18:26:04.000,335,11066280,14925,0,1701455163,12991.459132249998,20.12731001999782,53505.93038712 2023-12-01,18:26:08.000,335,11066259,15245,0,1701455167,12990.152288109988,20.500913910000236,53505.74173488 2023-12-01,18:26:12.000,335,11066292,15245,0,1701455171,12988.805026109992,20.113211759999103,53505.42032736001 2023-12-01,18:26:16.000,335,11066280,15205,0,1701455175,12988.596200499996,20.099113500000385,53505.07097136 2023-12-01,18:26:20.000,335,11066254,15165,0,1701455179,12987.956251049989,20.106162629999744,53504.71462824 2023-12-01,18:26:24.000,335,11066228,15205,0,1701455183,12986.86496883,19.95108176999929,53504.51898888 2023-12-01,18:26:28.000,335,11066262,15205,0,1701455187,12985.463816349999,19.993376550002722,53504.33033664 2023-12-01,18:26:32.000,335,11066297,15525,0,1701455191,12983.833629330002,19.894688730004418,53503.99495488 2023-12-01,18:26:36.000,335,11066243,15405,0,1701455195,12982.39205899,19.79600090999884,53503.70149584 2023-12-01,18:26:40.000,335,11066229,15005,0,1701455199,12981.19299581,19.718460479998612,53503.49188224 2023-12-01,18:26:44.000,335,11066249,15045,0,1701455203,12980.337484440002,19.42944615000306,53503.02374520001 2023-12-01,18:26:48.000,335,11066263,15365,0,1701455207,12979.71100761,18.830270099999325,53502.70233768 2023-12-01,18:26:52.000,335,11066247,15405,0,1701455211,12979.084530779997,17.9138832000026,53502.23420064001 2023-12-01,18:26:56.000,335,11066267,15045,0,1701455215,12978.794869450001,17.159626289998414,53501.57741136 2023-12-01,18:27:00.000,335,11066332,15405,0,1701455219,12978.882441479996,16.377172860004066,53500.84376376001 2023-12-01,18:27:04.000,335,11066228,15325,0,1701455223,12979.50218199999,15.42554031000327,53500.159026 2023-12-01,18:27:08.000,335,11066240,15045,0,1701455227,12980.856180309995,14.840462519998255,53499.55114656001 2023-12-01,18:27:12.000,335,11066283,15005,0,1701455231,12982.28427802999,476.8192953300022,53499.027112560005 2023-12-01,18:27:16.000,335,11066302,14965,0,1701455235,12982.856864379988,14.819315130000177,53498.370323279996 2023-12-01,18:27:20.000,335,11066285,15085,0,1701455239,12983.867310879992,476.78404967999813,53497.93013472 2023-12-01,18:27:24.000,335,11066263,15285,0,1701455243,12985.713059819995,14.918002949998481,53497.39212648001 2023-12-01,18:27:28.000,335,11066273,15165,0,1701455247,12987.2489385,15.397343789998558,53496.9449508 2023-12-01,18:27:32.000,335,11066255,15165,0,1701455251,12988.724190389992,15.573572040004365,53496.511749360005 2023-12-01,18:27:36.000,335,11066257,15365,0,1701455255,12990.340904789999,15.721603769998183,53496.225277440004 2023-12-01,18:27:40.000,335,11066271,15085,0,1701455259,12990.69792921999,16.179797220000182,53496.176367600005 2023-12-01,18:27:44.000,335,11066260,15165,0,1701455263,12990.751819699995,16.4406150299983,53496.04361232 2023-12-01,18:27:48.000,335,11066227,15525,0,1701455267,12991.526495349994,17.17372455000441,53495.80605024 2023-12-01,18:27:52.000,335,11066254,15165,0,1701455271,12992.449369820002,18.10420970999985,53495.47066848 2023-12-01,18:27:56.000,335,11066249,15405,0,1701455275,12992.880493659999,18.710434890002944,53495.27502912 2023-12-01,18:28:00.000,335,11066294,15485,0,1701455279,12993.365507980001,19.330758330004755,53495.08637688 2023-12-01,18:28:04.000,335,11066250,15045,0,1701455283,12994.045875289994,19.54928135999944,53494.834840560005 2023-12-01,18:28:08.000,335,11066253,15165,0,1701455287,12995.366192049994,20.19075218999933,53494.6741368 2023-12-01,18:28:12.000,335,11066285,15125,0,1701455291,12996.65282725999,20.726486070001556,53494.45753608 2023-12-01,18:28:16.000,335,11066238,15205,0,1701455295,12998.229123799996,21.24107255999843,53494.19202552 2023-12-01,18:28:20.000,335,11066287,15045,0,1701455299,13000.324116209995,22.079919030002202,53493.91254072 2023-12-01,18:28:24.000,335,11066244,15125,0,1701455303,13002.142919910002,21.967132949997904,53493.92651496 2023-12-01,18:28:28.000,335,11066275,15565,0,1701455307,13004.13013135999,21.69221688000107,53494.017347520006 2023-12-01,18:28:32.000,335,11066269,15005,0,1701455311,13006.50804878999,22.122213809998357,53493.996386160004 2023-12-01,18:28:36.000,335,11066237,15165,0,1701455315,13008.198862600002,21.656971230004274,53494.00337328 2023-12-01,18:28:40.000,335,11066296,15045,0,1701455319,13010.374690730001,21.396153419998882,53494.25490960001 2023-12-01,18:28:44.000,335,11066250,15045,0,1701455323,13013.203940929998,22.28434379999817,53494.57631712 2023-12-01,18:28:48.000,335,11066279,15245,0,1701455327,13014.261541599997,22.5381124800042,53495.32393896 2023-12-01,18:28:52.000,335,11066230,15125,0,1701455331,13015.312405960001,21.74860992000322,53496.057586560004 2023-12-01,18:28:56.000,335,11066272,15005,0,1701455335,13016.538414379997,21.92483817000175,53496.847131120005 2023-12-01,18:29:00.000,335,11066305,14685,0,1701455339,13016.868493569993,22.50991595999949,53497.566804480004 2023-12-01,18:29:04.000,335,11066296,15285,0,1701455343,13018.134919849988,22.55221074000292,53498.26551648 2023-12-01,18:29:08.000,335,11066283,15205,0,1701455347,13019.502390779999,23.17253418000473,53498.90134440001 2023-12-01,18:29:12.000,335,11066295,14765,0,1701455351,13019.529336019994,23.983184130003792,53499.43935264 2023-12-01,18:29:16.000,335,11066247,15165,0,1701455355,13019.79878841999,24.046626299998024,53499.88652832001 2023-12-01,18:29:20.000,335,11066333,15245,0,1701455359,13020.479155729998,23.680071540002245,53500.34767824 2023-12-01,18:29:24.000,335,11066295,15125,0,1701455363,13020.85638908999,23.405155469998135,53500.80184104 2023-12-01,18:29:28.000,335,11066292,15005,0,1701455367,13020.458946799998,23.214828960000887,53501.33286216 2023-12-01,18:29:32.000,335,11066285,15285,0,1701455371,13019.64385329,23.102042880003864,53501.975677200004 2023-12-01,18:29:36.000,335,11066304,15125,0,1701455375,13018.54583476,22.524014219998207,53502.29708472 2023-12-01,18:29:40.000,335,11066204,15285,0,1701455379,13018.094501989988,21.445497330001672,53502.52765968 2023-12-01,18:29:44.000,335,11066268,15485,0,1701455383,13018.323536529999,20.578454340000462,53502.7442604 2023-12-01,18:29:48.000,335,11066257,15405,0,1701455387,13018.101238299998,19.443544410001778,53503.21239744001 2023-12-01,18:29:52.000,335,11066240,15245,0,1701455391,13016.504732829992,18.37912578000396,53503.722457200005 2023-12-01,18:29:56.000,335,11066273,15205,0,1701455395,13015.09010773,17.05388934000075,53504.00194200001 2023-12-01,18:30:00.000,335,11066288,15525,0,1701455399,13014.463630899998,15.728652900004818,53504.47007904 2023-12-01,18:30:04.000,335,11066264,15285,0,1701455403,13013.278040339988,15.094231200004288,53504.93122896 2023-12-01,18:30:08.000,335,11066259,15325,0,1701455407,13010.893386599993,477.0025727100001,53505.47622432 2023-12-01,18:30:12.000,335,11066230,15205,0,1701455411,13007.69363935,937.5645303900019,53505.86051592 2023-12-01,18:30:16.000,335,11066273,15045,0,1701455415,13004.453474239992,475.4588132400022,53506.15397496 2023-12-01,18:30:20.000,335,11066247,15125,0,1701455419,13000.054663809999,13.98046866000368,53506.098078 2023-12-01,18:30:24.000,335,11066263,15085,0,1701455423,12996.309275449988,475.58569757999794,53505.62295384 2023-12-01,18:30:28.000,335,11066282,15085,0,1701455427,12993.931358019989,13.29670305000036,53504.994113040004 2023-12-01,18:30:32.000,335,11066268,15045,0,1701455431,12991.84310192,13.106376540003112,53504.30937528 2023-12-01,18:30:36.000,335,11066256,15765,0,1701455435,12989.33719459999,13.30375217999972,53503.652586000004 2023-12-01,18:30:40.000,335,11066257,15245,0,1701455439,12986.507944399993,13.331948700004432,53503.128552 2023-12-01,18:30:44.000,335,11066256,15365,0,1701455443,12985.248254429993,12.43670918999851,53502.597530880004 2023-12-01,18:30:48.000,335,11066285,15125,0,1701455447,12985.066374059992,11.745894450003107,53502.2202264 2023-12-01,18:30:52.000,335,11066295,15685,0,1701455451,12985.046165129992,10.441805399997975,53501.807986320004 2023-12-01,18:30:56.000,335,11066250,15125,0,1701455455,12986.00945746,9.447878070001025,53501.33286216 2023-12-01,18:31:00.000,335,11066266,15245,0,1701455459,12987.417346249997,8.869849410002644,53501.109274320006 2023-12-01,18:31:04.000,335,11066297,15485,0,1701455463,12987.882151639998,8.637228120001964,53500.969531920004 2023-12-01,18:31:08.000,335,11066272,15365,0,1701455467,12988.818498729997,471.79326564000075,53500.857738 2023-12-01,18:31:12.000,335,11066267,15205,0,1701455471,12988.293066549995,11.66835402000288,53500.822802400005 2023-12-01,18:31:16.000,335,11066253,15325,0,1701455475,12987.545336139992,13.338997830003791,53500.68306 2023-12-01,18:31:20.000,335,11066260,15285,0,1701455479,12987.902360569999,15.55947377999837,53500.35466536 2023-12-01,18:31:24.000,335,11066275,15165,0,1701455483,12988.090977249994,18.11830796999857,53500.11011616 2023-12-01,18:31:28.000,335,11066268,15045,0,1701455487,12988.18528559,19.584527010003512,53499.7048632 2023-12-01,18:31:32.000,335,11066241,15245,0,1701455491,12988.46821061,20.966156490001595,53499.42537840001 2023-12-01,18:31:36.000,335,11066290,15245,0,1701455495,12987.680062339998,22.404179010001826,53499.243713280004 2023-12-01,18:31:40.000,335,11066248,15045,0,1701455499,12987.693534960003,23.35581156000262,53498.91531864 2023-12-01,18:31:44.000,335,11066255,15485,0,1701455503,12987.760898059998,23.285320260001754,53498.56596264001 2023-12-01,18:31:48.000,335,11066285,15325,0,1701455507,12987.235465879996,23.278271130002395,53498.10481272 2023-12-01,18:31:52.000,335,11066317,15165,0,1701455511,12987.302828979991,24.00433152000187,53497.44802344 2023-12-01,18:31:56.000,335,11066276,15125,0,1701455515,12987.747425439993,25.195634490002703,53496.88905384001 2023-12-01,18:32:00.000,335,11066268,15085,0,1701455519,12988.171812969995,26.25300399000116,53496.2113032 2023-12-01,18:32:04.000,335,11066291,15165,0,1701455523,12987.962987359999,27.239882189998752,53495.505604080005 2023-12-01,18:32:08.000,335,11066281,15285,0,1701455527,12987.390401010001,28.52987297999789,53494.79291784 2023-12-01,18:32:12.000,335,11066323,15165,0,1701455531,12987.983196289999,29.763470730002155,53494.01036040001 2023-12-01,18:32:16.000,335,11066280,15245,0,1701455535,12989.31698566999,30.454285470004834,53493.11600904 2023-12-01,18:32:20.000,335,11066259,15205,0,1701455539,12990.70466553,30.94772457000363,53492.29152888001 2023-12-01,18:32:24.000,335,11066277,15005,0,1701455543,12992.887229969994,30.186418530000083,53491.54390704001 2023-12-01,18:32:28.000,335,11066280,15205,0,1701455547,12996.053295669997,30.25690983000095,53490.96397608 2023-12-01,18:32:32.000,335,11066241,15325,0,1701455551,12996.82123501,30.411990690001403,53490.73340112001 2023-12-01,18:32:36.000,335,11066293,15085,0,1701455555,12996.329484379989,29.833962030003022,53490.34910952001 2023-12-01,18:32:40.000,335,11066279,15165,0,1701455559,12996.336220689998,28.670855579999625,53489.90892096 2023-12-01,18:32:44.000,335,11066255,14925,0,1701455563,12997.440975529993,27.557093039999017,53489.51764224 2023-12-01,18:32:48.000,335,11066297,14845,0,1701455567,12998.390795239997,27.55004390999966,53489.35693848 2023-12-01,18:32:52.000,335,11066274,15165,0,1701455571,12998.330168449997,27.98708997000358,53489.24514456001 2023-12-01,18:32:56.000,335,11066261,15125,0,1701455575,12998.00008926,28.62856080000347,53489.04251808 2023-12-01,18:33:00.000,335,11066275,14925,0,1701455579,12998.90949110999,29.685930300001928,53488.82591736 2023-12-01,18:33:04.000,335,11066269,14925,0,1701455583,12999.38103281,30.48248199000227,53488.67918784 2023-12-01,18:33:08.000,335,11066288,15245,0,1701455587,12999.05095361999,30.93362631000491,53488.52547120001 2023-12-01,18:33:12.000,335,11066303,15325,0,1701455591,13000.33085251999,31.321328459998767,53488.22502504 2023-12-01,18:33:16.000,335,11066290,15405,0,1701455595,13001.38845318999,31.88525885999843,53488.197076560005 2023-12-01,18:33:20.000,335,11066256,15165,0,1701455599,13001.785895479996,32.81574402000115,53488.15515384 2023-12-01,18:33:24.000,335,11066259,15205,0,1701455603,13002.762660429995,33.647541359998286,53488.25297352 2023-12-01,18:33:28.000,335,11066261,15205,0,1701455607,13003.76637061999,34.53573174000485,53488.44861288 2023-12-01,18:33:32.000,335,11066265,15205,0,1701455611,13005.517811220001,34.965728670002136,53488.72809768 2023-12-01,18:33:36.000,335,11066221,15165,0,1701455615,13006.750555949991,35.94555774000037,53489.30802864 2023-12-01,18:33:40.000,335,11066271,15485,0,1701455619,13006.420476759995,36.023098170000594,53489.825075520006 2023-12-01,18:33:44.000,335,11066268,15125,0,1701455623,13006.171233289999,36.192277289999765,53490.160457280006 2023-12-01,18:33:48.000,335,11066337,15165,0,1701455627,13005.302249299995,36.28391597999871,53490.474877680004 2023-12-01,18:33:52.000,335,11066304,15205,0,1701455631,13004.312011729991,35.63539601999946,53490.56571024001 2023-12-01,18:33:56.000,335,11066239,15005,0,1701455635,13004.884598079989,35.64949427999818,53490.663529920006 2023-12-01,18:34:00.000,335,11066283,15125,0,1701455639,13006.124079119989,35.93145948000165,53490.81724656 2023-12-01,18:34:04.000,335,11066311,15245,0,1701455643,13006.892018459992,35.72703470999841,53491.20153816 2023-12-01,18:34:08.000,335,11066282,15285,0,1701455647,13007.922673889996,35.69883819000097,53491.47403584001 2023-12-01,18:34:12.000,335,11066309,14885,0,1701455651,13007.498286359994,35.783427750000556,53492.06794104 2023-12-01,18:34:16.000,335,11066307,15405,0,1701455655,13006.817919050001,35.68473993000225,53492.487168240004 2023-12-01,18:34:20.000,335,11066277,15245,0,1701455659,13007.020008350002,36.15703164000297,53492.871459840004 2023-12-01,18:34:24.000,335,11066270,15125,0,1701455663,13006.339641039995,36.04424555999867,53493.26972568001 2023-12-01,18:34:28.000,335,11066289,15405,0,1701455667,13005.37634871,36.44604596999852,53493.63305592001 2023-12-01,18:34:32.000,335,11066263,15205,0,1701455671,13003.90783312999,36.50948814000003,53493.79375968 2023-12-01,18:34:36.000,335,11066273,15005,0,1701455675,13004.305275419996,36.424898580000445,53493.80773392 2023-12-01,18:34:40.000,335,11066250,15325,0,1701455679,13005.16752309999,36.85489550999773,53494.1501028 2023-12-01,18:34:44.000,335,11066232,15205,0,1701455683,13003.618171799993,37.53161199000169,53494.548368640004 2023-12-01,18:34:48.000,335,11066278,15165,0,1701455687,13002.486471719989,37.90521588000411,53494.834840560005 2023-12-01,18:34:52.000,335,11066222,15125,0,1701455691,13002.499944339994,38.553735840003355,53495.13528672 2023-12-01,18:34:56.000,335,11066284,15405,0,1701455695,13002.169865149997,38.39160585000354,53495.39381016 2023-12-01,18:35:00.000,335,11066301,15245,0,1701455699,13001.300881159994,38.94848712000385,53495.5824624 2023-12-01,18:35:04.000,335,11066236,15405,0,1701455703,13001.624224039995,39.90011967000464,53495.792076000005 2023-12-01,18:35:08.000,335,11066269,15405,0,1701455707,13000.633986469991,39.956512709999515,53496.02963808001 2023-12-01,18:35:12.000,335,11066248,15285,0,1701455711,12999.461868530001,39.547663170000305,53495.98771536 2023-12-01,18:35:16.000,335,11066273,15405,0,1701455715,12999.31366970999,39.3361892699977,53495.966754 2023-12-01,18:35:20.000,335,11066265,14845,0,1701455719,12998.512048819997,39.3361892699977,53495.82002448 2023-12-01,18:35:24.000,335,11066284,15005,0,1701455723,12997.575701729998,39.20930493000196,53495.86893432 2023-12-01,18:35:28.000,335,11066287,14765,0,1701455727,12996.625882019995,39.26569797000411,53495.70823056 2023-12-01,18:35:32.000,335,11066269,15005,0,1701455731,12996.282330209993,39.956512709999515,53495.56150104 2023-12-01,18:35:36.000,335,11066271,14805,0,1701455735,12995.49418193999,40.4006079000028,53495.35887456001 2023-12-01,18:35:40.000,335,11066282,15165,0,1701455739,12995.009167619988,41.07027525000012,53495.170222320005 2023-12-01,18:35:44.000,335,11066277,14765,0,1701455743,12995.056321789998,42.24043083000288,53494.86278904 2023-12-01,18:35:48.000,335,11066295,15005,0,1701455747,12996.167812940002,43.79123943000013,53494.834840560005 2023-12-01,18:35:52.000,335,11066315,15205,0,1701455751,12996.396847479999,44.79221589000372,53494.77894360001 2023-12-01,18:35:56.000,335,11066267,15125,0,1701455755,12996.84144394,45.807290609998745,53494.75798224001 2023-12-01,18:36:00.000,335,11066336,15125,0,1701455759,12997.93946247,48.21104393999849,53494.70208528 2023-12-01,18:36:04.000,335,11066254,15365,0,1701455763,12998.363850000002,49.40939603999868,53494.87676328001 2023-12-01,18:36:08.000,335,11066279,15205,0,1701455767,12998.99032682999,49.89578600999812,53494.883750400004 2023-12-01,18:36:12.000,335,11066289,14885,0,1701455771,13000.768712669997,51.19987506000325,53495.06541552001 2023-12-01,18:36:16.000,335,11066267,14685,0,1701455775,13001.63769666,51.742658070004836,53495.24708064 2023-12-01,18:36:20.000,335,11066267,15005,0,1701455779,13001.267199609989,52.1938023900002,53495.35887456001 2023-12-01,18:36:24.000,335,11066274,14845,0,1701455783,13001.125737099988,52.919862779999676,53495.26105488001 2023-12-01,18:36:28.000,335,11066257,14885,0,1701455787,13001.51644308,53.610677520002355,53495.09336400001 2023-12-01,18:36:32.000,335,11066333,15005,0,1701455791,13001.058373999993,53.8010040299996,53494.86977616 2023-12-01,18:36:36.000,335,11066290,14925,0,1701455795,13001.69158713999,53.51198970000405,53494.45753608 2023-12-01,18:36:40.000,335,11066349,15005,0,1701455799,13002.493208029999,53.89264271999855,53494.13612856001 2023-12-01,18:36:44.000,335,11066273,15085,0,1701455803,13002.85696877,54.597555719999946,53493.84266952001 2023-12-01,18:36:48.000,335,11066281,14845,0,1701455807,13003.207256889997,55.006405259999156,53493.58414608001 2023-12-01,18:36:52.000,335,11066226,15245,0,1701455811,13004.11665874,55.19673177000368,53493.276712800005 2023-12-01,18:36:56.000,335,11066238,15205,0,1701455815,13006.211651149999,54.92181569999957,53492.94831816 2023-12-01,18:37:00.000,335,11066256,14925,0,1701455819,13008.562623339989,54.780833099997835,53492.69678184001 2023-12-01,18:37:04.000,335,11066320,15165,0,1701455823,13010.751924089993,54.8513243999987,53492.48018112001 2023-12-01,18:37:08.000,335,11066274,15045,0,1701455827,13012.112658709993,54.32263965000311,53492.37537432 2023-12-01,18:37:12.000,335,11066297,15205,0,1701455831,13014.429949349993,53.378056230001675,53492.32646448 2023-12-01,18:37:16.000,335,11066240,15245,0,1701455835,13016.417160799996,52.01757414000167,53492.45223264 2023-12-01,18:37:20.000,335,11066258,14965,0,1701455839,13017.353507889995,50.713485090003815,53492.71774320001 2023-12-01,18:37:24.000,335,11066289,15125,0,1701455843,13019.650589599994,49.88873687999876,53492.80158864 2023-12-01,18:37:28.000,335,11066303,15205,0,1701455847,13021.583910569992,48.986448240000755,53493.15094464001 2023-12-01,18:37:32.000,335,11066288,15125,0,1701455851,13021.112368869995,47.66121180000482,53493.47235216 2023-12-01,18:37:36.000,335,11066290,15165,0,1701455855,13021.570437950002,46.32892623000225,53493.48632640001 2023-12-01,18:37:40.000,335,11066268,15245,0,1701455859,13023.389241649995,45.29270412000187,53493.40248096 2023-12-01,18:37:44.000,335,11066259,14845,0,1701455863,13024.628722689995,44.60188937999919,53493.48632640001 2023-12-01,18:37:48.000,335,11066292,15085,0,1701455867,13025.504442989994,43.988615070004016,53493.61908168 2023-12-01,18:37:52.000,335,11066276,15125,0,1701455871,13027.01337642999,43.86877986000036,53493.849656640006 2023-12-01,18:37:56.000,335,11066277,14965,0,1701455875,13027.882360419993,44.20008896999934,53494.17106416 2023-12-01,18:38:00.000,335,11066270,15285,0,1701455879,13028.52230987,44.03090985000017,53494.61125272001 2023-12-01,18:38:04.000,335,11066306,15205,0,1701455883,13029.283512899994,43.5163233600033,53495.051441280004 2023-12-01,18:38:08.000,335,11066307,14805,0,1701455887,13029.276776589999,42.444855599998846,53495.60342376 2023-12-01,18:38:12.000,335,11066273,15165,0,1701455891,13029.168995629989,41.006833079998614,53496.01566384 2023-12-01,18:38:16.000,335,11066250,15445,0,1701455895,13030.421949289994,40.125691829998686,53496.3510456 2023-12-01,18:38:20.000,335,11066263,15005,0,1701455899,13031.075371359992,40.30192008000449,53496.64450464 2023-12-01,18:38:24.000,335,11066274,15125,0,1701455903,13031.048426119996,40.062249660004454,53497.02180912 2023-12-01,18:38:28.000,335,11066287,15245,0,1701455907,13030.46910345999,40.407657030002156,53497.28033256 2023-12-01,18:38:32.000,335,11066276,15245,0,1701455911,13029.088159909988,41.55666521999956,53497.28731968 2023-12-01,18:38:36.000,335,11066230,15565,0,1701455915,13027.329982999996,42.092399100001785,53497.468984800005 2023-12-01,18:38:40.000,335,11066309,15005,0,1701455919,13025.201309039992,42.70567341000424,53497.37116512001 2023-12-01,18:38:44.000,335,11066278,15485,0,1701455923,13023.773211319996,42.88895079000213,53497.1895 2023-12-01,18:38:48.000,335,11066263,15325,0,1701455927,13023.038953529998,42.910098180000205,53497.00783488001 2023-12-01,18:38:52.000,335,11066313,15325,0,1701455931,13022.419213009991,42.853705139998056,53497.11264168 2023-12-01,18:38:56.000,335,11066329,15405,0,1701455935,13021.610855810002,41.78928651000024,53497.3292424 2023-12-01,18:39:00.000,335,11066243,15405,0,1701455939,13020.75534443999,40.2878218199985,53497.66462416 2023-12-01,18:39:04.000,335,11066266,15205,0,1701455943,13019.347455649993,37.9404615300009,53497.95109608 2023-12-01,18:39:08.000,335,11066277,15165,0,1701455947,13017.825049589992,35.22654648000025,53498.10481272 2023-12-01,18:39:12.000,335,11066266,15365,0,1701455951,13016.996483459989,33.245740949998435,53498.15372256 2023-12-01,18:39:16.000,335,11066308,15045,0,1701455955,13016.780921539998,32.16017493000254,53498.25154224001 2023-12-01,18:39:20.000,335,11066262,15365,0,1701455959,13016.03992743999,31.560998879998806,53498.31442632 2023-12-01,18:39:24.000,335,11066251,15365,0,1701455963,13015.312405960001,31.47640931999922,53498.475130080005 2023-12-01,18:39:28.000,335,11066245,15405,0,1701455967,13014.975590459995,31.98394668000401,53498.57993688 2023-12-01,18:39:32.000,335,11066321,15565,0,1701455971,13014.477103519988,33.04131618000247,53498.859421680005 2023-12-01,18:39:36.000,335,11066251,15405,0,1701455975,13013.022060559997,33.33033050999802,53499.0061512 2023-12-01,18:39:40.000,335,11066299,14925,0,1701455979,13012.30127538999,33.295084860001225,53499.01313832 2023-12-01,18:39:44.000,335,11066249,15405,0,1701455983,13012.907543289992,33.527706150001904,53498.908331520004 2023-12-01,18:39:48.000,335,11066292,15045,0,1701455987,13013.56770167,34.218520890004584,53499.027112560005 2023-12-01,18:39:52.000,335,11066263,14925,0,1701455991,13014.301959459997,34.972777800001495,53499.13191936 2023-12-01,18:39:56.000,335,11066264,15125,0,1701455995,13014.84086425999,35.663592540004174,53499.460314 2023-12-01,18:40:00.000,335,11066272,15285,0,1701455999,13015.642485149998,36.14293338000425,53499.697876080005 2023-12-01,18:40:04.000,335,11066277,15085,0,1701456003,13016.504732829992,36.56588118000218,53500.05421920001 2023-12-01,18:40:08.000,335,11066278,15325,0,1701456007,13016.929120359993,37.284892440002295,53500.30575552 2023-12-01,18:40:12.000,335,11066262,15325,0,1701456011,13017.063846559999,37.9757071799977,53500.68306 2023-12-01,18:40:16.000,335,11066249,15565,0,1701456015,13016.747239989993,38.23652499000309,53500.89267360001 2023-12-01,18:40:20.000,335,11066259,15325,0,1701456019,13016.457578659996,37.919314140002825,53500.773892560006 2023-12-01,18:40:24.000,335,11066307,15485,0,1701456023,13016.686613199992,38.285868899998604,53500.66209864 2023-12-01,18:40:28.000,335,11066270,15005,0,1701456027,13016.457578659996,39.561761429999024,53500.38960096001 2023-12-01,18:40:32.000,335,11066268,15445,0,1701456031,13015.925410169999,40.94339091000438,53500.02627072001 2023-12-01,18:40:36.000,335,11066237,15525,0,1701456035,13015.534704190002,42.17698866000137,53499.50922384 2023-12-01,18:40:40.000,335,11066238,15125,0,1701456039,13014.706138059999,43.29075120000198,53499.05506104 2023-12-01,18:40:44.000,335,11066255,15245,0,1701456043,13013.45992070999,43.727797259998624,53498.55897552 2023-12-01,18:40:48.000,335,11066249,15045,0,1701456047,13011.930778339993,43.6150111800016,53498.069877120004 2023-12-01,18:40:52.000,335,11066249,15285,0,1701456051,13010.12544725999,43.586814660004165,53497.55981736001 2023-12-01,18:40:56.000,335,11066237,15325,0,1701456055,13008.609777509999,43.80533768999885,53496.82616976 2023-12-01,18:41:00.000,335,11066281,15045,0,1701456059,13007.46460480999,43.43173380000371,53496.078547920006 2023-12-01,18:41:04.000,335,11066266,15165,0,1701456063,13006.3126958,42.83255774999998,53495.3029776 2023-12-01,18:41:08.000,335,11066293,15325,0,1701456067,13005.497602290001,42.70567341000424,53494.5343944 2023-12-01,18:41:12.000,335,11066267,15205,0,1701456071,13004.790289739998,42.310922130003746,53493.779785440005 2023-12-01,18:41:16.000,335,11066281,15365,0,1701456075,13003.469972979998,41.78223738000088,53493.01818936 2023-12-01,18:41:20.000,335,11066310,15205,0,1701456079,13001.307617469989,40.78126092000457,53492.298516 2023-12-01,18:41:24.000,335,11066312,15245,0,1701456083,12998.532257749997,39.75208794000355,53491.41813888 2023-12-01,18:41:28.000,335,11066260,15205,0,1701456087,12995.406609909995,39.21635406000132,53490.4818648 2023-12-01,18:41:32.000,335,11066262,14925,0,1701456091,12992.752503769989,39.27979623000283,53489.51764224 2023-12-01,18:41:36.000,335,11066263,15045,0,1701456095,12990.859600659991,39.27274710000347,53488.51848408 2023-12-01,18:41:40.000,335,11066262,15045,0,1701456099,12989.694219029996,39.76618620000227,53487.694003920005 2023-12-01,18:41:44.000,335,11066290,15005,0,1701456103,12989.714427959996,40.04815139999846,53486.98131768 2023-12-01,18:41:48.000,335,11066307,15405,0,1701456107,12990.41500419999,40.52044310999918,53486.38042536 2023-12-01,18:41:52.000,335,11066241,15165,0,1701456111,12991.607331069994,40.56273789000261,53485.78652016 2023-12-01,18:41:56.000,335,11066281,15325,0,1701456115,12992.691876979989,40.21733052000491,53485.465112640006 2023-12-01,18:42:00.000,335,11066271,14885,0,1701456119,12994.11323838999,39.23045232000004,53485.0668468 2023-12-01,18:42:04.000,335,11066318,15365,0,1701456123,12995.069794409988,38.384556720004184,53484.71749080001 2023-12-01,18:42:08.000,335,11066302,15525,0,1701456127,12995.830997439996,37.90521588000411,53484.33319920001 2023-12-01,18:42:12.000,335,11066235,15005,0,1701456131,12996.646090949995,38.81455365000147,53483.87204928 2023-12-01,18:42:16.000,335,11066299,15485,0,1701456135,12997.91925354,40.464050070004305,53483.452822080006 2023-12-01,18:42:20.000,335,11066272,15365,0,1701456139,12999.509022699996,42.4660029900042,53483.047569120004 2023-12-01,18:42:24.000,335,11066324,15205,0,1701456143,13001.38845318999,44.65828242000134,53482.9357752 2023-12-01,18:42:28.000,335,11066307,15165,0,1701456147,13002.78960566999,47.13957618000131,53483.06154336001 2023-12-01,18:42:32.000,335,11066303,15445,0,1701456151,13003.89436051,48.86661303000437,53483.27814408001 2023-12-01,18:42:36.000,335,11066289,15205,0,1701456155,13005.160786789995,49.564476899999136,53483.60653872 2023-12-01,18:42:40.000,335,11066292,15165,0,1701456159,13006.137551739994,49.75480341000366,53483.955894720006 2023-12-01,18:42:44.000,335,11066282,15085,0,1701456163,13006.359849969995,49.86758949000068,53484.389096160005 2023-12-01,18:42:48.000,335,11066277,15085,0,1701456167,13006.945908939997,50.33283207000204,53484.73845216001 2023-12-01,18:42:52.000,335,11066263,15205,0,1701456171,13008.003509609996,50.840369429999555,53485.19261496 2023-12-01,18:42:56.000,335,11066272,15405,0,1701456175,13009.081319209996,51.86249328000122,53485.38825432001 2023-12-01,18:43:00.000,335,11066249,15365,0,1701456179,13010.913595529993,52.87051887000416,53485.70267472001 2023-12-01,18:43:04.000,335,11066257,15205,0,1701456183,13013.614855839995,53.434449270003824,53485.91228832001 2023-12-01,18:43:08.000,335,11066253,15165,0,1701456187,13016.794394160002,53.87149533000047,53486.233695840005 2023-12-01,18:43:12.000,335,11066237,14925,0,1701456191,13019.88636045,54.32263965000311,53486.48523216 2023-12-01,18:43:16.000,335,11066259,15085,0,1701456195,13023.092844009989,55.464598710001155,53486.883498 2023-12-01,18:43:20.000,335,11066249,14965,0,1701456199,13025.99619361999,57.20573382000293,53487.21189264001 2023-12-01,18:43:24.000,335,11066305,14765,0,1701456203,13027.889096729989,59.07375327000045,53487.6520812 2023-12-01,18:43:28.000,335,11066270,15045,0,1701456207,13029.007324189988,60.19456494000042,53488.294896240004 2023-12-01,18:43:32.000,335,11066282,15125,0,1701456211,13029.31045813999,60.34964580000087,53489.00758248001 2023-12-01,18:43:36.000,335,11066307,15125,0,1701456215,13029.142050389994,60.28620362999936,53489.58052632001 2023-12-01,18:43:40.000,335,11066307,15125,0,1701456219,13028.609881899996,60.20161406999978,53490.07661184 2023-12-01,18:43:44.000,335,11066276,15365,0,1701456223,13027.680271119993,60.22981059000449,53490.474877680004 2023-12-01,18:43:48.000,335,11066244,15205,0,1701456227,13027.087475839995,59.75751888000377,53490.84519504 2023-12-01,18:43:52.000,335,11066299,15565,0,1701456231,13026.548571040003,59.228834130000905,53491.06179576 2023-12-01,18:43:56.000,335,11066304,15285,0,1701456235,13026.393635909997,58.02343290000135,53491.32730632001 2023-12-01,18:44:00.000,335,11066231,15325,0,1701456239,13027.087475839995,56.53606646999833,53491.64172672001 2023-12-01,18:44:04.000,335,11066289,15165,0,1701456243,13028.09118602999,55.57738478999818,53491.8443532 2023-12-01,18:44:08.000,335,11066333,15205,0,1701456247,13029.263303969994,54.78788223000447,53492.24261904001 2023-12-01,18:44:12.000,335,11066284,15605,0,1701456251,13030.563411799994,54.61870310999802,53492.64787200001 2023-12-01,18:44:16.000,335,11066280,15565,0,1701456255,13030.85307312999,55.055749170001945,53493.08107344001 2023-12-01,18:44:20.000,335,11066253,15485,0,1701456259,13030.63751121,55.57738478999818,53493.41645520001 2023-12-01,18:44:24.000,335,11066279,15605,0,1701456263,13029.984089140002,56.550164730004326,53493.70292712001 2023-12-01,18:44:28.000,335,11066253,15165,0,1701456267,13029.317194449999,57.94589247000113,53493.828695280004 2023-12-01,18:44:32.000,335,11066285,15165,0,1701456271,13028.865861680002,59.19358848000411,53493.96145056 2023-12-01,18:44:36.000,335,11066256,15165,0,1701456275,13028.428001529996,60.145221030004905,53494.19202552 2023-12-01,18:44:40.000,335,11066211,15245,0,1701456279,13027.653325879997,61.315376610000385,53494.33875504 2023-12-01,18:44:44.000,335,11066306,15085,0,1701456283,13027.21546572999,61.70307876000152,53494.6042656 2023-12-01,18:44:48.000,335,11066272,15325,0,1701456287,13026.716978789998,61.498653989998274,53494.79990496 2023-12-01,18:44:52.000,335,11066290,15285,0,1701456291,13026.407108530002,61.3294748699991,53495.29599048 2023-12-01,18:44:56.000,335,11066255,15205,0,1701456295,13026.319536499992,61.27308183000423,53495.722204800004 2023-12-01,18:45:00.000,335,11066265,15125,0,1701456299,13026.447526390002,61.34357312999782,53496.09950928001 2023-12-01,18:45:04.000,335,11066225,15245,0,1701456303,13026.339745429992,61.63258746000065,53496.53271072001 2023-12-01,18:45:08.000,335,11066255,15165,0,1701456307,13026.454262699997,61.62553833000129,53496.9449508 2023-12-01,18:45:12.000,335,11066321,15285,0,1701456311,13026.400372219992,61.18144313999801,53497.17552576001 2023-12-01,18:45:16.000,335,11066319,15205,0,1701456315,13026.312800189997,61.11095184000442,53497.44802344 2023-12-01,18:45:20.000,335,11066280,15365,0,1701456319,13026.386899600002,61.42111355999805,53497.70654688001 2023-12-01,18:45:24.000,335,11066319,15165,0,1701456323,13026.070293029996,62.02733874000114,53497.755456720006 2023-12-01,18:45:28.000,335,11066293,15085,0,1701456327,13025.99619361999,62.866185210004915,53497.79039232 2023-12-01,18:45:32.000,335,11066269,15045,0,1701456331,13026.117447199991,63.24683822999941,53497.74846960001 2023-12-01,18:45:36.000,335,11066324,15365,0,1701456335,13026.265646020001,62.67585870000039,53497.72750824001 2023-12-01,18:45:40.000,335,11066271,15285,0,1701456339,13026.696769859998,61.533899640002346,53497.65064992 2023-12-01,18:45:44.000,335,11066256,15685,0,1701456343,13027.356928239991,60.34259667000151,53497.52488176 2023-12-01,18:45:48.000,335,11066229,15125,0,1701456347,13028.697453929992,59.20768674000283,53497.713534 2023-12-01,18:45:52.000,335,11066274,15725,0,1701456351,13030.46910345999,58.227857670004596,53497.77641808001 2023-12-01,18:45:56.000,335,11066261,15285,0,1701456355,13032.11949941,56.87442471000395,53497.76943096 2023-12-01,18:46:00.000,335,11066255,15525,0,1701456359,13033.850731079998,55.81000607999886,53497.90917336 2023-12-01,18:46:04.000,335,11066280,15205,0,1701456363,13035.59543537,55.344763500004774,53498.188658160005 2023-12-01,18:46:08.000,335,11066271,15005,0,1701456367,13036.60588186999,55.35886176000349,53498.43320736 2023-12-01,18:46:12.000,335,11066255,15165,0,1701456371,13036.60588186999,55.281321330003266,53498.51705280001 2023-12-01,18:46:16.000,335,11066238,15085,0,1701456375,13036.578936629994,54.67509615000017,53498.54500128001 2023-12-01,18:46:20.000,335,11066278,15045,0,1701456379,13036.76755330999,53.57543186999828,53498.56596264001 2023-12-01,18:46:24.000,335,11066259,15125,0,1701456383,13037.090896189991,51.86954241000058,53498.64980808 2023-12-01,18:46:28.000,335,11066315,15165,0,1701456387,13036.82818009999,50.27643902999989,53498.67076944 2023-12-01,18:46:32.000,335,11066316,15125,0,1701456391,13036.56546400999,49.37415039000189,53498.57993688 2023-12-01,18:46:36.000,335,11066268,15165,0,1701456395,13037.01679678,48.50710740000068,53498.51006568 2023-12-01,18:46:40.000,335,11066282,15165,0,1701456399,13037.98682541999,47.477934419999656,53498.4821172 2023-12-01,18:46:44.000,335,11066285,14805,0,1701456403,13039.569858269992,46.5192527399995,53498.5519884 2023-12-01,18:46:48.000,335,11066249,15605,0,1701456407,13041.617696509995,45.87073278000025,53498.58692400001 2023-12-01,18:46:52.000,335,11066280,15085,0,1701456411,13043.766579399999,45.673357140003645,53498.71269216001 2023-12-01,18:46:56.000,335,11066300,15405,0,1701456415,13045.43044797,45.680406270003004,53498.78256336001 2023-12-01,18:47:00.000,335,11066262,15085,0,1701456419,13047.127998089993,46.032862770000065,53498.90134440001 2023-12-01,18:47:04.000,335,11066288,14845,0,1701456423,13048.953538099995,46.716628380003385,53498.978202720005 2023-12-01,18:47:08.000,335,11066264,15365,0,1701456427,13050.583725119992,46.99859357999958,53499.145893600005 2023-12-01,18:47:12.000,335,11066327,15125,0,1701456431,13052.126340109993,47.16777269999875,53499.110958 2023-12-01,18:47:16.000,335,11066303,15525,0,1701456435,13054.329113480002,47.67531006000354,53499.47428824001 2023-12-01,18:47:20.000,335,11066298,15405,0,1701456439,13056.632931499997,48.633991740003694,53499.79569576 2023-12-01,18:47:24.000,335,11066289,15365,0,1701456443,13058.43152626999,49.5362803800017,53500.07518056001 2023-12-01,18:47:28.000,335,11066297,15205,0,1701456447,13059.516072179998,50.6852885699991,53500.585240320004 2023-12-01,18:47:32.000,335,11066312,15205,0,1701456451,13060.391792479997,52.109212830000615,53501.09530008 2023-12-01,18:47:36.000,335,11066309,14965,0,1701456455,13060.674717499998,53.58248099999764,53501.6263212 2023-12-01,18:47:40.000,335,11066287,15525,0,1701456459,13060.526518680002,54.55526094000379,53502.045548400005 2023-12-01,18:47:44.000,335,11066279,15405,0,1701456463,13060.486100820002,54.837226139999984,53502.450801360006 2023-12-01,18:47:48.000,335,11066276,14685,0,1701456467,13060.647772259988,54.773783969998476,53502.82810584001 2023-12-01,18:47:52.000,335,11066260,15085,0,1701456471,13060.513046059998,54.463622250004846,53502.94688688001 2023-12-01,18:47:56.000,335,11066262,15365,0,1701456475,13060.459155579993,53.63887403999979,53503.18444896 2023-12-01,18:48:00.000,335,11066306,15125,0,1701456479,13059.73163409999,52.99035408000054,53502.97483536001 2023-12-01,18:48:04.000,335,11066226,15005,0,1701456483,13058.80202332,52.5533080200039,53502.92592552001 2023-12-01,18:48:08.000,335,11066276,15085,0,1701456487,13057.68379586,52.00347588000295,53502.65342784 2023-12-01,18:48:12.000,335,11066309,15285,0,1701456491,13057.003428549993,51.56642981999903,53502.597530880004 2023-12-01,18:48:16.000,335,11066250,15205,0,1701456495,13056.498205299991,51.62282286000118,53502.52765968 2023-12-01,18:48:20.000,335,11066264,15405,0,1701456499,13055.898673709999,51.33380852999835,53502.68836344001 2023-12-01,18:48:24.000,335,11066270,15005,0,1701456503,13055.11726174999,50.311684680003964,53502.75124752 2023-12-01,18:48:28.000,335,11066290,15285,0,1701456507,13054.692874219989,48.979399110001395,53502.82810584001 2023-12-01,18:48:32.000,335,11066286,15045,0,1701456511,13054.228068830002,47.82334179000463,53502.86304144 2023-12-01,18:48:36.000,335,11066318,15245,0,1701456515,13053.311930669988,46.56859665000229,53502.835092960006 2023-12-01,18:48:40.000,335,11066295,15245,0,1701456519,13052.42273775,45.11647587000334,53502.8490672 2023-12-01,18:48:44.000,335,11066287,15485,0,1701456523,13052.328429409994,45.32090063999931,53502.82111872 2023-12-01,18:48:48.000,335,11066266,14885,0,1701456527,13052.43621036999,47.40039398999943,53503.01675808 2023-12-01,18:48:52.000,335,11066294,15485,0,1701456531,13051.951196050002,49.54332951000106,53503.387075440005 2023-12-01,18:48:56.000,335,11066279,14925,0,1701456535,13050.509625710001,51.22807158000069,53503.792328400006 2023-12-01,18:49:00.000,335,11066298,15205,0,1701456539,13048.145180899992,52.102163700001256,53504.00194200001 2023-12-01,18:49:04.000,335,11066217,15205,0,1701456543,13045.578646789996,52.0951145700019,53504.07880032001 2023-12-01,18:49:08.000,335,11066263,15525,0,1701456547,13043.416291280002,52.07396718000382,53503.820276880004 2023-12-01,18:49:12.000,335,11066296,15485,0,1701456551,13041.967984629991,52.20085151999956,53503.54079208 2023-12-01,18:49:16.000,335,11066278,15405,0,1701456555,13041.368453039999,52.36298150999937,53503.21239744001 2023-12-01,18:49:20.000,335,11066261,15445,0,1701456559,13041.334771489994,52.567406280002615,53503.170474720006 2023-12-01,18:49:24.000,335,11066224,15205,0,1701456563,13041.64464174999,52.299539339997864,53502.92592552001 2023-12-01,18:49:28.000,335,11066271,15205,0,1701456567,13041.941039389996,51.347906790004345,53502.77919600001 2023-12-01,18:49:32.000,335,11066269,15325,0,1701456571,13041.994929870001,50.205947729999025,53502.765221760004 2023-12-01,18:49:36.000,335,11066287,15485,0,1701456575,13041.994929870001,49.09218518999842,53502.69535056 2023-12-01,18:49:40.000,335,11066280,15405,0,1701456579,13042.473207879993,48.344977410000865,53502.68836344001 2023-12-01,18:49:44.000,335,11066208,15125,0,1701456583,13043.335455560002,47.87268570000015,53502.70932480001 2023-12-01,18:49:48.000,335,11066243,15285,0,1701456587,13043.308510319992,47.344000950004556,53502.82111872 2023-12-01,18:49:52.000,335,11066239,14845,0,1701456591,13042.493416809994,46.80121794000297,53502.77919600001 2023-12-01,18:49:56.000,335,11066282,15165,0,1701456595,13041.206781599998,46.29368057999818,53502.786183120006 2023-12-01,18:50:00.000,335,11066313,15005,0,1701456599,13039.30714217999,45.8284380000041,53502.56958240001 2023-12-01,18:50:04.000,335,11066275,15365,0,1701456603,13037.367084899997,45.222212820001005,53502.43682712 2023-12-01,18:50:08.000,335,11066246,15165,0,1701456607,13036.424001499989,44.869756320003944,53502.31804608 2023-12-01,18:50:12.000,335,11066216,15445,0,1701456611,13036.013086589992,45.30680238000059,53502.32503320001 2023-12-01,18:50:16.000,335,11066256,14925,0,1701456615,13035.339455589994,45.89188016999833,53502.429840000004 2023-12-01,18:50:20.000,335,11066273,15125,0,1701456619,13034.968958539997,46.34302449000097,53502.56958240001 2023-12-01,18:50:24.000,335,11066249,15005,0,1701456623,13034.679297210001,46.75892315999954,53502.73727328001 2023-12-01,18:50:28.000,335,11066244,14925,0,1701456627,13034.463735289995,46.8787583700032,53502.99579672001 2023-12-01,18:50:32.000,335,11066246,14845,0,1701456631,13034.699506140001,47.59776963000331,53503.128552 2023-12-01,18:50:36.000,335,11066300,15165,0,1701456635,13035.42702761999,48.937104329997965,53503.40104968 2023-12-01,18:50:40.000,335,11066273,15125,0,1701456639,13034.962222230002,50.607748139998876,53503.61066328 2023-12-01,18:50:44.000,335,11066272,15005,0,1701456643,13033.951775729998,51.90478806000465,53503.81328976001 2023-12-01,18:50:48.000,335,11066264,15005,0,1701456647,13033.736213809992,53.26527015000465,53503.79931552 2023-12-01,18:50:52.000,335,11066267,15005,0,1701456651,13033.884412629988,54.364934429999266,53503.90412232 2023-12-01,18:50:56.000,335,11066288,15285,0,1701456655,13033.08952804999,55.49279522999859,53503.841238240006 2023-12-01,18:51:00.000,335,11066282,14845,0,1701456659,13031.149470769997,57.431305980004254,53503.85521248 2023-12-01,18:51:04.000,335,11066253,15165,0,1701456663,13028.347165809995,59.010311099998944,53503.68053448 2023-12-01,18:51:08.000,335,11066285,15365,0,1701456667,13026.171337679996,59.94784539000102,53503.51983072 2023-12-01,18:51:12.000,335,11066209,15045,0,1701456671,13024.5007328,61.089804449999065,53503.170474720006 2023-12-01,18:51:16.000,335,11066243,15725,0,1701456675,13023.27472437999,61.893405269998766,53502.8490672 2023-12-01,18:51:20.000,335,11066306,15165,0,1701456679,13021.705164149993,62.15422308000416,53502.646440720004 2023-12-01,18:51:24.000,335,11066254,14845,0,1701456683,13020.283802739992,62.358647850000125,53502.41586576 2023-12-01,18:51:28.000,335,11066286,15205,0,1701456687,13019.293565169988,62.71815348000382,53502.262149120004 2023-12-01,18:51:32.000,335,11066280,15045,0,1701456691,13018.303327599999,62.60536739999952,53502.10144536 2023-12-01,18:51:36.000,335,11066227,14685,0,1701456695,13017.602751359991,62.415040890002274,53501.947728720006 2023-12-01,18:51:40.000,335,11066295,15165,0,1701456699,13016.989747149993,62.006191350003064,53501.73112800001 2023-12-01,18:51:44.000,335,11066281,15165,0,1701456703,13016.935856669988,61.97094569999899,53501.41670760001 2023-12-01,18:51:48.000,335,11066293,14805,0,1701456707,13016.39021556,61.87930701000005,53501.137222800004 2023-12-01,18:51:52.000,335,11066294,15085,0,1701456711,13015.615539910003,61.35062226000446,53500.79485392001 2023-12-01,18:51:56.000,335,11066262,15325,0,1701456715,13016.18138994999,60.71620056000393,53500.37562672 2023-12-01,18:52:00.000,335,11066267,15125,0,1701456719,13017.6296966,60.16636842000298,53499.99832224 2023-12-01,18:52:04.000,335,11066241,15405,0,1701456723,13018.835496089996,60.314400150004076,53499.71883744001 2023-12-01,18:52:08.000,335,11066256,14965,0,1701456727,13019.104948489992,60.23685972000385,53499.34852008 2023-12-01,18:52:12.000,335,11066282,15005,0,1701456731,13019.131893730002,60.17341755000234,53499.208777679996 2023-12-01,18:52:16.000,335,11066261,15045,0,1701456735,13019.414818749989,60.279154500000004,53498.95025424001 2023-12-01,18:52:20.000,335,11066296,15365,0,1701456739,13020.00761403,60.87833055000374,53498.69871792 2023-12-01,18:52:24.000,335,11066294,15445,0,1701456743,13020.196230709997,60.22981059000449,53498.46115584 2023-12-01,18:52:28.000,335,11066281,15165,0,1701456747,13021.860099279998,59.285227170003054,53498.13276120001 2023-12-01,18:52:32.000,335,11066256,15045,0,1701456751,13025.322562619993,58.20671027999924,53497.685585520005 2023-12-01,18:52:36.000,335,11066248,15445,0,1701456755,13028.966906330003,56.338690830001724,53497.5737916 2023-12-01,18:52:40.000,335,11066318,15365,0,1701456759,13032.362006570002,54.597555719999946,53497.47597192 2023-12-01,18:52:44.000,335,11066275,15205,0,1701456763,13035.73689788,53.71641447000002,53497.55981736001 2023-12-01,18:52:48.000,335,11066250,15485,0,1701456767,13039.31387849,52.9974032099999,53497.61571432 2023-12-01,18:52:52.000,335,11066277,15565,0,1701456771,13043.126629949991,51.62987199000054,53497.87423776001 2023-12-01,18:52:56.000,335,11066257,15045,0,1701456775,13047.235779049988,50.424470760000986,53497.94410896001 2023-12-01,18:53:00.000,335,11066241,15485,0,1701456779,13051.957932359997,49.73365601999831,53498.08385136001 2023-12-01,18:53:04.000,335,11066291,15125,0,1701456783,13056.228752899995,49.6349682,53498.28647784 2023-12-01,18:53:08.000,335,11066253,15045,0,1701456787,13060.822916319994,49.973326439998345,53498.538014159996 2023-12-01,18:53:12.000,335,11066255,14765,0,1701456791,13065.423816050003,50.607748139998876,53498.859421680005 2023-12-01,18:53:16.000,335,11066307,15085,0,1701456795,13069.6340098,51.33380852999835,53499.44633976 2023-12-01,18:53:20.000,335,11066224,15485,0,1701456799,13073.237935649995,51.89773892999801,53499.85857984001 2023-12-01,18:53:24.000,335,11066296,15165,0,1701456803,13076.444419209998,52.17970413000148,53500.585240320004 2023-12-01,18:53:28.000,335,11066285,14845,0,1701456807,13078.970535459994,52.25019543000235,53501.23504248 2023-12-01,18:53:32.000,335,11066295,15285,0,1701456811,13080.863438569992,52.299539339997864,53501.996638560006 2023-12-01,18:53:36.000,335,11066282,15005,0,1701456815,13082.385844629993,52.46871846000431,53502.56958240001 2023-12-01,18:53:40.000,335,11066282,15205,0,1701456819,13083.551226260002,52.21494977999828,53503.10759064 2023-12-01,18:53:44.000,335,11066218,15205,0,1701456823,13084.858070399998,51.77085459000227,53503.61066328 2023-12-01,18:53:48.000,335,11066294,15205,0,1701456827,13086.52193897,51.658068509997975,53504.176620000006 2023-12-01,18:53:52.000,335,11066272,14925,0,1701456831,13087.808574179995,51.41134895999858,53504.61680856 2023-12-01,18:53:56.000,335,11066214,15125,0,1701456835,13089.17604510999,50.98135203000129,53505.182765280006 2023-12-01,18:54:00.000,335,11066264,15205,0,1701456839,13090.583933900001,50.98840116000065,53505.53910840001 2023-12-01,18:54:04.000,335,11066282,15365,0,1701456843,13091.43270895999,51.10118723999767,53506.140000720006 2023-12-01,18:54:08.000,335,11066248,14885,0,1701456847,13092.207384609988,51.115285500003665,53506.58018928 2023-12-01,18:54:12.000,335,11066260,15405,0,1701456851,13092.921433470001,51.36200505000306,53507.09723616001 2023-12-01,18:54:16.000,335,11066288,15365,0,1701456855,13092.887751919996,51.42544722000457,53507.50248912001 2023-12-01,18:54:20.000,335,11066242,15365,0,1701456859,13092.914697159991,51.43954548000329,53507.99857464 2023-12-01,18:54:24.000,335,11066227,15125,0,1701456863,13093.392975169998,51.77790372000163,53508.55055712 2023-12-01,18:54:28.000,335,11066245,15045,0,1701456867,13092.584617969995,52.48281672000303,53509.17939792001 2023-12-01,18:54:32.000,335,11066262,15205,0,1701456871,13090.920749399993,53.194778850003786,53509.86413568 2023-12-01,18:54:36.000,335,11066286,15485,0,1701456875,13089.586960020002,54.08296923000307,53510.54188632001 2023-12-01,18:54:40.000,335,11066244,15365,0,1701456879,13087.141679489992,54.91476657000021,53511.29649528 2023-12-01,18:54:44.000,335,11066273,15165,0,1701456883,13084.480837039991,55.54918827000074,53512.13494968 2023-12-01,18:54:48.000,335,11066239,15165,0,1701456887,13082.352163080002,56.58541038000112,53512.76379048 2023-12-01,18:54:52.000,335,11066295,15165,0,1701456891,13079.23998785999,57.24802859999909,53513.6441676 2023-12-01,18:54:56.000,335,11066253,15205,0,1701456895,13076.067185849992,57.75556596000388,53514.503583360005 2023-12-01,18:55:00.000,335,11066247,15125,0,1701456899,13072.995428489994,58.241955930003314,53515.11844992001 2023-12-01,18:55:04.000,335,11066259,15525,0,1701456903,13069.640746109995,58.28425070999947,53515.76126496 2023-12-01,18:55:08.000,335,11066274,15125,0,1701456907,13067.181992959995,58.411135050002486,53516.16651792 2023-12-01,18:55:12.000,335,11066288,15365,0,1701456911,13063.962036780002,58.09392420000222,53516.4739512 2023-12-01,18:55:16.000,335,11066291,15045,0,1701456915,13059.367873359988,57.494748149998486,53516.80933296 2023-12-01,18:55:20.000,335,11066237,15245,0,1701456919,13054.625511119993,57.71327118000045,53516.66959056 2023-12-01,18:55:24.000,335,11066224,15045,0,1701456923,13050.698242389997,57.93179421000241,53516.55779664001 2023-12-01,18:55:28.000,335,11066311,15045,0,1701456927,13047.127998089993,58.361791139999696,53516.278311840004 2023-12-01,18:55:32.000,335,11066265,15405,0,1701456931,13043.146838879991,59.15129370000068,53516.27132472001 2023-12-01,18:55:36.000,335,11066274,15165,0,1701456935,13039.259988009995,59.89850147999823,53516.24337624001 2023-12-01,18:55:40.000,335,11066234,15325,0,1701456939,13035.804260979996,61.188492270004645,53516.2643376 2023-12-01,18:55:44.000,335,11066231,15245,0,1701456943,13032.463051220002,61.80881570999918,53516.30626032 2023-12-01,18:55:48.000,335,11066321,15285,0,1701456947,13029.822417700001,61.717177020000236,53516.278311840004 2023-12-01,18:55:52.000,335,11066273,15445,0,1701456951,13027.491654439997,61.3294748699991,53516.16651792 2023-12-01,18:55:56.000,335,11066286,14885,0,1701456955,13025.059846529992,60.19456494000042,53516.131582320006 2023-12-01,18:56:00.000,335,11066270,15045,0,1701456959,13023.099580319998,59.06670414000109,53515.9499172 2023-12-01,18:56:04.000,335,11066278,15165,0,1701456963,13021.880308209998,59.02440935999766,53515.67043240001 2023-12-01,18:56:08.000,335,11066340,14925,0,1701456967,13020.499364659998,59.679978450003546,53515.38396048001 2023-12-01,18:56:12.000,335,11066242,15365,0,1701456971,13018.896122879996,60.33554754000215,53515.13941128 2023-12-01,18:56:16.000,335,11066245,15005,0,1701456975,13017.036901319989,61.71012789000088,53514.67826136 2023-12-01,18:56:20.000,335,11066255,15165,0,1701456979,13015.197888689996,63.74732646000484,53514.049420560004 2023-12-01,18:56:24.000,335,11066306,15325,0,1701456983,13013.237622479988,64.84699073999946,53513.27385024001 2023-12-01,18:56:28.000,335,11066307,15125,0,1701456987,13010.792341949993,65.58714938999765,53512.48430568001 2023-12-01,18:56:32.000,335,11066247,15285,0,1701456991,13008.92638407999,65.94665502000134,53511.42925056001 2023-12-01,18:56:36.000,335,11066289,15165,0,1701456995,13007.963091749996,65.58714938999765,53510.1506076 2023-12-01,18:56:40.000,335,11066221,15245,0,1701456999,13007.48481373999,64.91748204000032,53509.13048808001 2023-12-01,18:56:44.000,335,11066238,15245,0,1701457003,13007.275988129993,64.20551990999957,53508.04748448 2023-12-01,18:56:48.000,335,11066252,15045,0,1701457007,13007.990036989991,63.47945952000009,53506.97845512001 2023-12-01,18:56:52.000,335,11066288,15085,0,1701457011,13009.09479183,62.68290782999975,53505.99327120001 2023-12-01,18:56:56.000,335,11066314,15445,0,1701457015,13010.08502939999,62.0343878700005,53505.161803920004 2023-12-01,18:57:00.000,335,11066243,14965,0,1701457019,13011.095475899994,61.16734487999929,53504.21854272001 2023-12-01,18:57:04.000,335,11066236,15405,0,1701457023,13012.395583729995,60.56816883000283,53503.32419136 2023-12-01,18:57:08.000,335,11066279,15325,0,1701457027,13013.72937311,59.49670106999838,53502.3949044 2023-12-01,18:57:12.000,335,11066259,15125,0,1701457031,13015.08337141999,58.50277374000143,53501.423694720004 2023-12-01,18:57:16.000,335,11066284,14965,0,1701457035,13016.908911429993,57.98818725000456,53500.4035752 2023-12-01,18:57:20.000,335,11066318,15525,0,1701457039,13018.990431220001,57.142291650001425,53499.3904428 2023-12-01,18:57:24.000,335,11066261,15525,0,1701457043,13020.93722480999,56.26819953000086,53498.38429752 2023-12-01,18:57:28.000,335,11066320,15245,0,1701457047,13022.42594932,55.89459563999844,53497.301293920005 2023-12-01,18:57:32.000,335,11066260,15205,0,1701457051,13023.860783349992,55.866399120001006,53496.30912288 2023-12-01,18:57:36.000,335,11066245,14965,0,1701457055,13024.77692150999,55.77476043000206,53495.23310640001 2023-12-01,18:57:40.000,335,11066200,15005,0,1701457059,13024.965538190001,55.47869696999987,53494.24792248 2023-12-01,18:57:44.000,335,11066265,15365,0,1701457063,13025.053110219997,55.2108300300024,53493.206841600004 2023-12-01,18:57:48.000,335,11066289,15005,0,1701457067,13026.225228160001,54.90771744000085,53492.26358040001 2023-12-01,18:57:52.000,335,11066250,15085,0,1701457071,13027.767843150003,54.62575224000466,53491.45307448001 2023-12-01,18:57:56.000,335,11066286,14965,0,1701457075,13029.65400994999,54.35083617000055,53490.7962852 2023-12-01,18:58:00.000,335,11066240,15325,0,1701457079,13031.580594609994,54.646899630002736,53490.07661184 2023-12-01,18:58:04.000,335,11066282,15525,0,1701457083,13033.10973697999,55.182633509997686,53489.538603600005 2023-12-01,18:58:08.000,335,11066260,15365,0,1701457087,13034.861177580002,55.17558437999833,53489.10540216001 2023-12-01,18:58:12.000,335,11066238,14925,0,1701457091,13036.82818009999,54.95706135000364,53488.74207192001 2023-12-01,18:58:16.000,335,11066294,14925,0,1701457095,13039.731529709992,54.56935920000251,53488.483548480006 2023-12-01,18:58:20.000,335,11066280,15165,0,1701457099,13042.897595409995,54.99230700000044,53488.39271592 2023-12-01,18:58:24.000,335,11066234,14845,0,1701457103,13045.976089080003,56.42328039000131,53488.5604068 2023-12-01,18:58:28.000,335,11066231,15445,0,1701457107,13049.209517880001,58.48162635000335,53488.89578856 2023-12-01,18:58:32.000,335,11066222,14965,0,1701457111,13052.133076419988,60.046533209999325,53489.301041520004 2023-12-01,18:58:36.000,335,11066256,15325,0,1701457115,13054.457103369998,61.322425739999744,53489.90193384 2023-12-01,18:58:40.000,335,11066257,15485,0,1701457119,13056.707030910002,62.72520261000318,53490.551736 2023-12-01,18:58:44.000,335,11066293,15365,0,1701457123,13058.916540589991,64.12797947999934,53491.22948664 2023-12-01,18:58:48.000,335,11066247,15045,0,1701457127,13061.206885989995,65.8550163300024,53492.07492816001 2023-12-01,18:58:52.000,335,11066269,15285,0,1701457131,13063.28840577999,67.15910538000026,53493.178893120006 2023-12-01,18:58:56.000,335,11066240,15045,0,1701457135,13064.965746969996,68.18122923000192,53494.30381944001 2023-12-01,18:59:00.000,335,11066300,15125,0,1701457139,13066.218700630001,69.18220568999823,53495.44272 2023-12-01,18:59:04.000,335,11066289,15125,0,1701457143,13067.404291189996,70.08449433000351,53496.560659200004 2023-12-01,18:59:08.000,335,11066251,14965,0,1701457147,13068.45515555,70.9726847100028,53497.685585520005 2023-12-01,18:59:12.000,335,11066268,15445,0,1701457151,13068.482100789995,72.0864472500034,53498.82448608 2023-12-01,18:59:16.000,335,11066238,15005,0,1701457155,13067.882569199988,72.74906547000137,53499.97037376 2023-12-01,18:59:20.000,335,11066252,15165,0,1701457159,13067.020321519994,73.24955369999952,53500.969531920004 2023-12-01,18:59:24.000,335,11066276,15125,0,1701457163,13066.232173249991,73.98971234999772,53502.143368080004 2023-12-01,18:59:28.000,335,11066295,15125,0,1701457167,13065.295826159992,74.52544622999994,53503.121564880006 2023-12-01,18:59:32.000,335,11066272,15125,0,1701457171,13064.581777299994,74.3985618900042,53504.274439680004 2023-12-01,18:59:36.000,335,11066305,15125,0,1701457175,13064.157389769993,74.29987406999862,53505.27359784001 2023-12-01,18:59:40.000,335,11066255,14885,0,1701457179,13063.59827604,74.25757929000247,53506.4124984 2023-12-01,18:59:44.000,335,11066261,15525,0,1701457183,13062.789918839997,74.07430191000458,53507.52345048001 2023-12-01,18:59:48.000,335,11066284,15125,0,1701457187,13061.941143779994,73.65840323999873,53508.66235104 2023-12-01,18:59:52.000,335,11066297,15205,0,1701457191,13060.742080599994,73.44692934000341,53509.68247056001 2023-12-01,18:59:56.000,335,11066279,15165,0,1701457195,13059.226410850002,73.1720132699993,53510.6746416 2023-12-01,19:00:00.000,335,11066252,15245,0,1701457199,13057.980193499992,72.60808286999963,53511.603928560005 2023-12-01,19:00:04.000,335,11066285,15285,0,1701457203,13056.922592829993,72.4671002699979,53512.421421600004 2023-12-01,19:00:08.000,335,11066254,15205,0,1701457207,13055.24525164,71.84677683000336,53513.10615936001 2023-12-01,19:00:12.000,335,11066229,15205,0,1701457211,13053.446656869994,70.7259651600034,53513.86076832 2023-12-01,19:00:16.000,335,11066299,15325,0,1701457215,13051.782788299992,70.56383517000359,53514.53851896 2023-12-01,19:00:20.000,335,11066285,14965,0,1701457219,13049.910094119994,70.85284949999914,53515.03460448 2023-12-01,19:00:24.000,335,11066290,15365,0,1701457223,13047.58606717,70.19728041000053,53515.6354968 2023-12-01,19:00:28.000,335,11066268,15325,0,1701457227,13044.568200289992,69.29499177000253,53516.17350504001 2023-12-01,19:00:32.000,335,11066277,15205,0,1701457231,13041.213517909993,68.54073485999834,53516.50888680001 2023-12-01,19:00:36.000,335,11066242,15085,0,1701457235,13038.357322470001,67.3987758000003,53516.86522992 2023-12-01,19:00:40.000,335,11066274,15525,0,1701457239,13035.63585323,65.93255676000263,53516.9979852 2023-12-01,19:00:44.000,335,11066288,15285,0,1701457243,13033.500442960001,65.53780548000213,53517.22856016001 2023-12-01,19:00:48.000,335,11066310,15085,0,1701457247,13031.506495199988,65.6435424299998,53517.27747000001 2023-12-01,19:00:52.000,335,11066274,15205,0,1701457251,13029.155523009998,65.65059155999916,53517.27747000001 2023-12-01,19:00:56.000,335,11066277,15405,0,1701457255,13026.865177609994,65.65059155999916,53517.16567608 2023-12-01,19:01:00.000,335,11066272,15125,0,1701457259,13024.790394129996,65.69993547000195,53516.87221704001 2023-12-01,19:01:04.000,335,11066250,15205,0,1701457263,13023.153470799989,66.07353936000436,53516.43202848 2023-12-01,19:01:08.000,335,11066289,15005,0,1701457267,13021.193204589996,66.79255062000448,53516.03376264001 2023-12-01,19:01:12.000,335,11066267,15285,0,1701457271,13019.435027679989,67.18025276999833,53515.4957544 2023-12-01,19:01:16.000,335,11066289,15525,0,1701457275,13018.46499904,67.31418624000071,53514.82499088 2023-12-01,19:01:20.000,335,11066270,15285,0,1701457279,13017.48823409,67.73713403999864,53514.23108568001 2023-12-01,19:01:24.000,335,11066260,15365,0,1701457283,13016.551887000001,67.82877273000486,53513.39263128001 2023-12-01,19:01:28.000,335,11066205,14885,0,1701457287,13016.16118101999,67.68074100000376,53512.735842 2023-12-01,19:01:32.000,335,11066229,15165,0,1701457291,13016.053400059995,67.39172667000093,53511.99520728 2023-12-01,19:01:36.000,335,11066188,15405,0,1701457295,13015.89846492999,66.5599293300038,53511.35937936001 2023-12-01,19:01:40.000,335,11066272,15485,0,1701457299,13016.417160799996,65.8550163300024,53510.646693120005 2023-12-01,19:01:44.000,335,11066258,15125,0,1701457303,13017.54886088,65.53780548000213,53510.01785232001 2023-12-01,19:01:48.000,335,11066274,15365,0,1701457307,13018.5054169,65.02321898999799,53509.40997288 2023-12-01,19:01:52.000,335,11066248,15445,0,1701457311,13019.205993139993,63.73322819999885,53508.83702904 2023-12-01,19:01:56.000,335,11066267,15365,0,1701457315,13020.000877719991,62.61241652999888,53508.10338144001 2023-12-01,19:02:00.000,335,11066306,14805,0,1701457319,13021.772527249988,62.527826969999296,53507.64223152001 2023-12-01,19:02:04.000,335,11066216,15045,0,1701457323,13023.54417678,62.400942630003556,53507.006403600004 2023-12-01,19:02:08.000,335,11066246,15165,0,1701457327,13024.898175089991,61.60439094000321,53506.4823696 2023-12-01,19:02:12.000,335,11066226,15645,0,1701457331,13026.602461519993,61.50570312000491,53506.000258320004 2023-12-01,19:02:16.000,335,11066218,15085,0,1701457335,13028.805234890002,61.85815962000197,53505.42731448 2023-12-01,19:02:20.000,335,11066240,15125,0,1701457339,13031.028217189996,61.42816269000468,53504.97315168 2023-12-01,19:02:24.000,335,11066252,15365,0,1701457343,13033.520651890001,60.74439708000136,53504.679692640006 2023-12-01,19:02:28.000,335,11066295,15205,0,1701457347,13036.242121130002,60.51882492000004,53504.2814268 2023-12-01,19:02:32.000,335,11066272,14925,0,1701457351,13039.06463501999,59.72932235999906,53504.00194200001 2023-12-01,19:02:36.000,335,11066240,15125,0,1701457355,13042.062292969997,59.228834130000905,53503.820276880004 2023-12-01,19:02:40.000,335,11066265,15165,0,1701457359,13044.992587819994,59.108998920004524,53503.52681784001 2023-12-01,19:02:44.000,335,11066224,15045,0,1701457363,13047.92961898,59.108998920004524,53503.42899816001 2023-12-01,19:02:48.000,335,11066266,15165,0,1701457367,13050.529834640001,59.29227630000241,53503.35213984 2023-12-01,19:02:52.000,335,11066202,15245,0,1701457371,13052.799971109991,59.687027580002905,53503.289255760006 2023-12-01,19:02:56.000,335,11066289,14965,0,1701457375,13054.85454565999,60.30735102000472,53503.16348760001 2023-12-01,19:03:00.000,335,11066215,15445,0,1701457379,13056.538623159991,60.948821850004606,53503.15650048 2023-12-01,19:03:04.000,335,11066247,15405,0,1701457383,13057.838730989992,61.61144007000257,53503.07964216 2023-12-01,19:03:08.000,335,11066273,14925,0,1701457387,13059.051266789997,62.27405829000054,53503.14252624001 2023-12-01,19:03:12.000,335,11066248,15085,0,1701457391,13060.196439489991,62.79569391000405,53503.17746184 2023-12-01,19:03:16.000,335,11066291,15165,0,1701457395,13061.382030050001,63.05651172000216,53503.33117848001 2023-12-01,19:03:20.000,335,11066262,15165,0,1701457399,13061.934407469998,63.02126606999809,53503.5128436 2023-12-01,19:03:24.000,335,11066254,15405,0,1701457403,13062.736028359992,63.26093648999813,53503.6875216 2023-12-01,19:03:28.000,335,11066234,15125,0,1701457407,13063.67237544999,63.93060384000273,53503.939057920004 2023-12-01,19:03:32.000,335,11066260,15365,0,1701457411,13064.985955899996,64.23371643000428,53504.33732376001 2023-12-01,19:03:36.000,335,11066223,15285,0,1701457415,13066.11765598,64.4945342400024,53504.71462824 2023-12-01,19:03:40.000,335,11066262,15205,0,1701457419,13067.16852033999,64.92453116999968,53505.14782968 2023-12-01,19:03:44.000,335,11066263,15205,0,1701457423,13067.882569199988,65.33338070999889,53505.67885080001 2023-12-01,19:03:48.000,335,11066246,15285,0,1701457427,13068.044240639989,65.7069846000013,53506.14698784 2023-12-01,19:03:52.000,335,11066224,15445,0,1701457431,13068.219384699994,65.96075328000006,53506.46839536001 2023-12-01,19:03:56.000,335,11066259,15365,0,1701457435,13068.45515555,66.08763762000308,53507.076274800005 2023-12-01,19:04:00.000,335,11066237,15445,0,1701457439,13068.34737458999,65.9537041500007,53507.66319288 2023-12-01,19:04:04.000,335,11066309,15245,0,1701457443,13068.172230529999,65.83386894000432,53508.201201120006 2023-12-01,19:04:08.000,335,11066248,15125,0,1701457447,13068.057713259994,66.04534283999965,53508.683312400004 2023-12-01,19:04:12.000,335,11066258,15445,0,1701457451,13067.572698939992,65.77747590000217,53509.38901152 2023-12-01,19:04:16.000,335,11066252,15085,0,1701457455,13066.838441149994,65.3615772300036,53509.989903839996 2023-12-01,19:04:20.000,335,11066237,15525,0,1701457459,13066.211964319991,64.98092421000183,53510.49996360001 2023-12-01,19:04:24.000,335,11066243,15125,0,1701457463,13065.625905349989,64.30420772999787,53511.1288044 2023-12-01,19:04:28.000,335,11066285,14965,0,1701457467,13065.329507709997,63.458312130002014,53511.70873536 2023-12-01,19:04:32.000,335,11066281,15085,0,1701457471,13065.093736859992,62.61241652999888,53512.29565344001 2023-12-01,19:04:36.000,335,11066239,15285,0,1701457475,13064.68955825999,61.992093090004346,53512.924494240004 2023-12-01,19:04:40.000,335,11066293,15165,0,1701457479,13064.244961799988,61.68193137000344,53513.65115472 2023-12-01,19:04:44.000,335,11066268,15165,0,1701457483,13063.706056999996,61.540948770001705,53514.36384096 2023-12-01,19:04:48.000,335,11066232,15285,0,1701457487,13062.850545629997,61.25193443999888,53514.90184920001 2023-12-01,19:04:52.000,335,11066223,15165,0,1701457491,13062.015243189999,61.06865706000099,53515.54466424 2023-12-01,19:04:56.000,335,11066273,15205,0,1701457495,13061.267512779996,61.146197490001214,53516.00581416001 2023-12-01,19:05:00.000,335,11066250,15285,0,1701457499,13060.506309750002,61.28718009000295,53516.397092880004 2023-12-01,19:05:04.000,335,11066279,15325,0,1701457503,13059.87983292,61.540948770001705,53516.72548752001 2023-12-01,19:05:08.000,335,11066217,15165,0,1701457507,13059.293773949998,61.56209615999978,53517.102792 2023-12-01,19:05:12.000,335,11066246,15205,0,1701457511,13058.74139653,61.357671390003816,53517.3124056 2023-12-01,19:05:16.000,335,11066263,15165,0,1701457515,13058.229436969988,61.38586791000125,53517.570929040005 2023-12-01,19:05:20.000,335,11066252,15125,0,1701457519,13057.933039329997,61.39291704000061,53517.906310800005 2023-12-01,19:05:24.000,335,11066229,15405,0,1701457523,13057.818522059992,61.35062226000446,53518.24867968 2023-12-01,19:05:28.000,335,11066246,15005,0,1701457527,13057.36045298,61.01226401999884,53518.49322888 2023-12-01,19:05:32.000,335,11066228,15205,0,1701457531,13056.969746999988,60.99111663000076,53518.95437880001 2023-12-01,19:05:36.000,335,11066258,15205,0,1701457535,13056.848493420002,61.258983569998236,53519.17097952001 2023-12-01,19:05:40.000,335,11066275,15485,0,1701457539,13056.248961829995,60.9840675000014,53519.464438560004 2023-12-01,19:05:44.000,335,11066264,15485,0,1701457543,13055.440604629992,60.97701837000204,53519.72994912 2023-12-01,19:05:48.000,335,11066263,15165,0,1701457547,13054.8814909,61.18144313999801,53519.988472560006 2023-12-01,19:05:52.000,335,11066242,15445,0,1701457551,13054.100078939991,61.02636228000483,53520.037382400005 2023-12-01,19:05:56.000,335,11066199,15245,0,1701457555,13053.197413399997,60.75144621000072,53520.18411192 2023-12-01,19:06:00.000,335,11066279,15085,0,1701457559,13052.321693099999,60.66685665000114,53520.10725360001 2023-12-01,19:06:04.000,335,11066277,15365,0,1701457563,13051.35840076999,60.18751581000106,53520.21904752 2023-12-01,19:06:08.000,335,11066236,15125,0,1701457567,13050.583725119992,59.694076710002264,53520.17712480001 2023-12-01,19:06:12.000,335,11066287,15205,0,1701457571,13049.923566739999,59.510799330004374,53520.1421892 2023-12-01,19:06:16.000,335,11066243,14805,0,1701457575,13048.86596607,58.91162328000064,53519.99545968 2023-12-01,19:06:20.000,335,11066233,15165,0,1701457579,13047.693848129995,58.411135050002486,53519.77187184001 2023-12-01,19:06:24.000,335,11066265,15285,0,1701457583,13046.878754619996,58.404085920003126,53519.49238704 2023-12-01,19:06:28.000,335,11066226,15085,0,1701457587,13045.982825389998,58.35474201000034,53519.18495376 2023-12-01,19:06:32.000,335,11066249,15005,0,1701457591,13044.992587819994,58.467528090004635,53518.625984160004 2023-12-01,19:06:36.000,335,11066264,15245,0,1701457595,13044.305484199991,58.91867241,53518.26964104 2023-12-01,19:06:40.000,335,11066233,15165,0,1701457599,13043.793524639994,59.06670414000109,53517.82945248001 2023-12-01,19:06:44.000,335,11066253,15525,0,1701457603,13043.490390689993,58.67900198999996,53517.41721240001 2023-12-01,19:06:48.000,335,11066236,15685,0,1701457607,13043.402818659997,58.52392112999951,53517.018946560005 2023-12-01,19:06:52.000,335,11066268,15165,0,1701457611,13043.362400799997,58.55211765000422,53516.7185004 2023-12-01,19:06:56.000,335,11066264,15005,0,1701457615,13043.281565079997,58.72834590000275,53516.36215728 2023-12-01,19:07:00.000,335,11066242,15165,0,1701457619,13043.193993050001,59.271128910004336,53516.012801280005 2023-12-01,19:07:04.000,335,11066207,15365,0,1701457623,13043.375873420002,59.806862789999286,53515.53069000001 2023-12-01,19:07:08.000,335,11066243,15125,0,1701457627,13043.503863309998,60.15931929000362,53515.174346880005 2023-12-01,19:07:12.000,335,11066252,15165,0,1701457631,13043.497127000002,60.673905780000496,53514.741145440006 2023-12-01,19:07:16.000,335,11066274,15325,0,1701457635,13043.396082350002,61.44931008000276,53514.35685384001 2023-12-01,19:07:20.000,335,11066272,15165,0,1701457639,13043.059266849996,61.992093090004346,53513.8188456 2023-12-01,19:07:24.000,335,11066288,15165,0,1701457643,13043.193993050001,62.302254809997976,53513.41359264 2023-12-01,19:07:28.000,335,11066238,15325,0,1701457647,13043.551017479993,62.358647850000125,53513.043275280004 2023-12-01,19:07:32.000,335,11066238,15205,0,1701457651,13043.995613939995,62.34454959000141,53512.68693216 2023-12-01,19:07:36.000,335,11066261,15205,0,1701457655,13044.622090769997,62.49963045000186,53512.323601920005 2023-12-01,19:07:40.000,335,11066206,14885,0,1701457659,13045.295721769995,62.52077783999994,53512.037130000004 2023-12-01,19:07:44.000,335,11066279,15125,0,1701457663,13046.097342659988,62.4925813200025,53511.73668384 2023-12-01,19:07:48.000,335,11066257,15165,0,1701457667,13047.208833809993,62.48553219000314,53511.485147520005 2023-12-01,19:07:52.000,335,11066252,14885,0,1701457671,13048.313588650002,62.25996003000182,53511.163739999996 2023-12-01,19:07:56.000,335,11066263,15125,0,1701457675,13049.519388139997,61.829963100004534,53510.863293840004 2023-12-01,19:08:00.000,335,11066237,15525,0,1701457679,13050.900331689998,61.39291704000061,53510.646693120005 2023-12-01,19:08:04.000,335,11066260,15125,0,1701457683,13052.42273775,61.096853579998424,53510.479002240005 2023-12-01,19:08:08.000,335,11066225,15525,0,1701457687,13054.140496799992,60.864232289997744,53510.38816968 2023-12-01,19:08:12.000,335,11066284,15125,0,1701457691,13055.763947509993,60.948821850004606,53510.30432424001 2023-12-01,19:08:16.000,335,11066285,15205,0,1701457695,13057.4412887,61.16029574999993,53510.17156896 2023-12-01,19:08:20.000,335,11066248,15045,0,1701457699,13058.970431069996,61.22373792000144,53510.213491680006 2023-12-01,19:08:24.000,335,11066234,15205,0,1701457703,13060.257066279992,61.37881878000189,53510.24144016 2023-12-01,19:08:28.000,335,11066292,15325,0,1701457707,13061.826626509988,61.56209615999978,53510.311311360005 2023-12-01,19:08:32.000,335,11066273,15165,0,1701457711,13063.57133079999,61.5761944199985,53510.381182560006 2023-12-01,19:08:36.000,335,11066237,15405,0,1701457715,13065.289089849997,61.62553833000129,53510.430092400005 2023-12-01,19:08:40.000,335,11066277,15325,0,1701457719,13067.040530449995,61.39291704000061,53510.7445128 2023-12-01,19:08:44.000,335,11066231,15685,0,1701457723,13068.562936509996,61.258983569998236,53510.87726808001 2023-12-01,19:08:48.000,335,11066232,15205,0,1701457727,13070.220068770002,61.06160793000163,53511.35937936001 2023-12-01,19:08:52.000,335,11066200,15565,0,1701457731,13071.715529589994,61.00521488999948,53511.67379976001 2023-12-01,19:08:56.000,335,11066299,15205,0,1701457735,13073.493915430001,61.2307870500008,53512.01616864 2023-12-01,19:09:00.000,335,11066225,15285,0,1701457739,13075.231883409993,61.42111355999805,53512.3515504 2023-12-01,19:09:04.000,335,11066241,15445,0,1701457743,13076.915960909995,61.357671390003816,53512.81968744001 2023-12-01,19:09:08.000,335,11066277,15245,0,1701457747,13078.660665199997,61.357671390003816,53513.1201336 2023-12-01,19:09:12.000,335,11066249,15005,0,1701457751,13080.371687939994,61.56914528999914,53513.62320624 2023-12-01,19:09:16.000,335,11066270,15085,0,1701457755,13081.86714876,61.66783311000472,53513.98653648 2023-12-01,19:09:20.000,335,11066259,15365,0,1701457759,13083.288510170001,61.70307876000152,53514.5175576 2023-12-01,19:09:24.000,335,11066269,15285,0,1701457763,13084.19791201999,61.91455266000412,53514.91582344 2023-12-01,19:09:28.000,335,11066241,15045,0,1701457767,13084.871543019988,62.358647850000125,53515.45383168001 2023-12-01,19:09:32.000,335,11066217,15365,0,1701457771,13085.066896009994,62.95782390000386,53515.914981600006 2023-12-01,19:09:36.000,335,11066230,15525,0,1701457775,13085.17467696999,63.25388735999877,53516.613693600004 2023-12-01,19:09:40.000,335,11066242,15125,0,1701457779,13085.11405017999,63.51470517000416,53517.235547280005 2023-12-01,19:09:44.000,335,11066229,14845,0,1701457783,13084.757025749997,63.796670370000356,53517.75958128001 2023-12-01,19:09:48.000,335,11066224,15045,0,1701457787,13084.521254899992,64.36060077000002,53518.290602400004 2023-12-01,19:09:52.000,335,11066240,15525,0,1701457791,13084.08339475,64.81174509000266,53518.744765200005 2023-12-01,19:09:56.000,335,11066212,15165,0,1701457795,13083.335664339997,65.01616985999863,53519.31072192001 2023-12-01,19:10:00.000,335,11066263,15165,0,1701457799,13082.412789870003,65.32633157999953,53519.69501352001 2023-12-01,19:10:04.000,335,11066268,14965,0,1701457803,13081.61790528999,65.68583721000323,53520.26795736001 2023-12-01,19:10:08.000,335,11066244,15285,0,1701457807,13080.903856429992,66.01714632000221,53520.69417168 2023-12-01,19:10:12.000,335,11066243,15245,0,1701457811,13080.048345059993,66.1017358800018,53521.28807688 2023-12-01,19:10:16.000,335,11066294,15125,0,1701457815,13078.741500919998,66.03124458000093,53521.70730408001 2023-12-01,19:10:20.000,335,11066244,15445,0,1701457819,13077.475074640002,65.97485153999878,53522.02172448001 2023-12-01,19:10:24.000,335,11066238,15285,0,1701457823,13076.505045999998,66.09468675000244,53522.4130032 2023-12-01,19:10:28.000,335,11066228,15485,0,1701457827,13075.211674479993,66.1369815299986,53522.79030768001 2023-12-01,19:10:32.000,335,11066271,15165,0,1701457831,13073.493915430001,65.98190066999814,53523.04883112001 2023-12-01,19:10:36.000,335,11066233,15445,0,1701457835,13071.776156379994,65.86911459000112,53523.36325152001 2023-12-01,19:10:40.000,335,11066258,15565,0,1701457839,13070.024715779997,65.81977067999833,53523.69164616 2023-12-01,19:10:44.000,335,11066248,15565,0,1701457843,13068.050976949999,65.94665502000134,53523.90125976 2023-12-01,19:10:48.000,335,11066316,15365,0,1701457847,13066.11765598,66.04534283999965,53524.14580896 2023-12-01,19:10:52.000,335,11066216,15805,0,1701457851,13064.298852279993,65.99599893000413,53524.31349984 2023-12-01,19:10:56.000,335,11066264,15325,0,1701457855,13062.25775035,65.74927938000474,53524.45324224 2023-12-01,19:11:00.000,335,11066241,15325,0,1701457859,13060.290747829997,65.6435424299998,53524.52311344 2023-12-01,19:11:04.000,335,11066278,15405,0,1701457863,13058.290063759989,65.7563285100041,53524.59997176 2023-12-01,19:11:08.000,335,11066252,15205,0,1701457867,13056.30285231,65.77747590000217,53524.613946000005 2023-12-01,19:11:12.000,335,11066233,15365,0,1701457871,13054.214596209997,65.46731418000127,53524.348435440006 2023-12-01,19:11:16.000,335,11066251,15005,0,1701457875,13052.45641929999,65.17125071999908,53524.21568016 2023-12-01,19:11:20.000,335,11066277,15325,0,1701457879,13050.907067999993,65.10075941999821,53523.96414384001 2023-12-01,19:11:24.000,335,11066281,15205,0,1701457883,13049.593487550002,65.25584027999867,53523.69863328001 2023-12-01,19:11:28.000,335,11066240,15165,0,1701457887,13048.293379720002,65.50255982999806,53523.43312272001 2023-12-01,19:11:32.000,335,11066212,15405,0,1701457891,13047.067371299992,65.55190374000085,53523.16761216001 2023-12-01,19:11:36.000,335,11066217,15325,0,1701457895,13045.666218819992,65.47436331000063,53522.818256160004 2023-12-01,19:11:40.000,335,11066249,15165,0,1701457899,13044.22464847999,65.38977375000104,53522.35011912 2023-12-01,19:11:44.000,335,11066256,15205,0,1701457903,13042.90433171999,65.43206853000447,53521.881982080005 2023-12-01,19:11:48.000,335,11066228,15285,0,1701457907,13041.395398279994,65.5096089600047,53521.38589656 2023-12-01,19:11:52.000,335,11066222,15645,0,1701457911,13039.691111849992,65.72813198999938,53520.75006864001 2023-12-01,19:11:56.000,335,11066202,15165,0,1701457915,13038.16870578999,65.87616372000048,53520.00943392001 2023-12-01,19:12:00.000,335,11066286,15445,0,1701457919,13036.75408069,65.58714938999765,53519.43649008001 2023-12-01,19:12:04.000,335,11066274,15405,0,1701457923,13035.265356179989,65.01616985999863,53518.68886824001 2023-12-01,19:12:08.000,335,11066237,15325,0,1701457927,13034.073029309999,64.28306033999979,53517.89932368001 2023-12-01,19:12:12.000,335,11066266,15365,0,1701457931,13033.29835366,63.42306647999794,53517.14471472 2023-12-01,19:12:16.000,335,11066261,15245,0,1701457935,13033.022164949994,62.68290782999975,53516.34119592001 2023-12-01,19:12:20.000,335,11066215,15525,0,1701457939,13033.224254249995,62.44323740999971,53515.62152256001 2023-12-01,19:12:24.000,335,11066244,15445,0,1701457943,13033.628432849997,62.42209002000163,53514.96473328 2023-12-01,19:12:28.000,335,11066258,15245,0,1701457947,13034.039347759994,62.25291090000246,53514.18217584 2023-12-01,19:12:32.000,335,11066249,15565,0,1701457951,13034.20775550999,62.05553525999858,53513.52538656 2023-12-01,19:12:36.000,335,11066271,15325,0,1701457955,13034.23470075,62.04143699999986,53512.86161016 2023-12-01,19:12:40.000,335,11066214,14885,0,1701457959,13034.787078169997,62.30930394000461,53512.274692080005 2023-12-01,19:12:44.000,335,11066227,14925,0,1701457963,13035.238410939994,62.46438479999779,53511.666812639996 2023-12-01,19:12:48.000,335,11066246,15485,0,1701457967,13036.154549099992,62.56307262000337,53511.10784304 2023-12-01,19:12:52.000,335,11066276,15125,0,1701457971,13037.582646819988,62.66880957000103,53510.59079616001 2023-12-01,19:12:56.000,335,11066263,15325,0,1701457975,13039.00400822999,62.89438173000235,53510.19951744 2023-12-01,19:13:00.000,335,11066241,15205,0,1701457979,13040.31085237,62.936676509998506,53509.78727736 2023-12-01,19:13:04.000,335,11066240,15045,0,1701457983,13041.496442929994,62.774546519998694,53509.472856960005 2023-12-01,19:13:08.000,335,11066276,15005,0,1701457987,13042.311536439993,62.70405521999783,53509.21433352 2023-12-01,19:13:12.000,335,11066248,15365,0,1701457991,13042.94474957999,62.47143393000442,53508.851003280004 2023-12-01,19:13:16.000,335,11066238,14765,0,1701457995,13043.234410910001,62.168321340002876,53508.45273744 2023-12-01,19:13:20.000,335,11066255,15445,0,1701457999,13043.584699029998,62.04143699999986,53508.07543296001 2023-12-01,19:13:24.000,335,11066246,15365,0,1701458003,13043.726161539998,62.02028961000178,53507.72607696 2023-12-01,19:13:28.000,335,11066312,14885,0,1701458007,13043.699216299989,62.1471739500048,53507.26492704001 2023-12-01,19:13:32.000,335,11066222,15365,0,1701458011,13043.914778219994,62.28815654999926,53506.78281576001 2023-12-01,19:13:36.000,335,11066257,14925,0,1701458015,13044.851125309993,62.49963045000186,53506.42647264001 2023-12-01,19:13:40.000,335,11066256,15205,0,1701458019,13046.393740299995,62.92962737999915,53506.18192344001 2023-12-01,19:13:44.000,335,11066242,15245,0,1701458023,13047.895937429996,63.5429016900016,53506.05615528 2023-12-01,19:13:48.000,335,11066249,15245,0,1701458027,13049.14889109,64.01519340000232,53506.0282068 2023-12-01,19:13:52.000,335,11066240,15165,0,1701458031,13050.10544711,64.07158644000447,53505.99327120001 2023-12-01,19:13:56.000,335,11066277,15165,0,1701458035,13051.028321579994,64.10683209000126,53506.05615528 2023-12-01,19:14:00.000,335,11066282,14925,0,1701458039,13052.48336454,64.42404294000153,53506.15397496 2023-12-01,19:14:04.000,335,11066223,15165,0,1701458043,13054.201123589992,64.88928552000289,53506.37756280001 2023-12-01,19:14:08.000,335,11066253,14965,0,1701458047,13055.710057030003,65.53075635000278,53506.6570476 2023-12-01,19:14:12.000,335,11066235,15285,0,1701458051,13056.861966039993,66.48238890000357,53507.03435208 2023-12-01,19:14:16.000,335,11066193,15125,0,1701458055,13057.46149763,67.78647795000143,53507.37672096 2023-12-01,19:14:20.000,335,11066283,15245,0,1701458059,13057.61643275999,68.94253526999819,53507.74005120001 2023-12-01,19:14:24.000,335,11066212,15325,0,1701458063,13057.185308919994,69.48531827999977,53507.98460040001 2023-12-01,19:14:28.000,335,11066284,15245,0,1701458067,13056.868702350002,69.83777478000411,53508.17325264001 2023-12-01,19:14:32.000,335,11066245,15365,0,1701458071,13056.808075560002,69.84482391000347,53508.32696928 2023-12-01,19:14:36.000,335,11066217,15325,0,1701458075,13057.23246308999,69.64744826999959,53508.57151848 2023-12-01,19:14:40.000,335,11066239,15285,0,1701458079,13057.46149763,69.4641708900017,53508.8579904 2023-12-01,19:14:44.000,335,11066225,15205,0,1701458083,13057.737686339991,68.99892831000034,53509.186385040004 2023-12-01,19:14:48.000,335,11066253,15325,0,1701458087,13057.710741099996,68.18827836000128,53509.4518956 2023-12-01,19:14:52.000,335,11066228,15525,0,1701458091,13058.013875049997,67.68779013000312,53509.808238720005 2023-12-01,19:14:56.000,335,11066243,15245,0,1701458095,13058.76160546,67.4622179700018,53510.03881368001 2023-12-01,19:15:00.000,335,11066263,15245,0,1701458099,13059.590171589989,67.48336535999988,53510.40913104 2023-12-01,19:15:04.000,335,11066279,14925,0,1701458103,13060.452419269997,67.6102497000029,53510.75848704001 2023-12-01,19:15:08.000,335,11066277,14925,0,1701458107,13061.24056754,67.68074100000376,53511.163739999996 2023-12-01,19:15:12.000,335,11066255,14925,0,1701458111,13061.846835439988,67.89926402999845,53511.52008312 2023-12-01,19:15:16.000,335,11066291,15085,0,1701458115,13062.33858607,68.36450660999981,53511.97424592 2023-12-01,19:15:20.000,335,11066259,15205,0,1701458119,13062.594565849991,68.70991398000479,53512.2816792 2023-12-01,19:15:24.000,335,11066289,15325,0,1701458123,13062.951590279998,69.23154960000102,53512.81270032 2023-12-01,19:15:28.000,335,11066244,15525,0,1701458127,13063.113261719998,70.15498563000438,53513.21795328 2023-12-01,19:15:32.000,335,11066237,15205,0,1701458131,13063.059371239993,70.86694775999786,53513.567309280006 2023-12-01,19:15:36.000,335,11066198,15245,0,1701458135,13062.823600390002,71.4308781600048,53513.89570392001 2023-12-01,19:15:40.000,335,11066216,15325,0,1701458139,13062.816864079992,71.89612073999888,53514.18916296001 2023-12-01,19:15:44.000,335,11066276,15485,0,1701458143,13062.816864079992,72.34021593000216,53514.552493200004 2023-12-01,19:15:48.000,335,11066259,15325,0,1701458147,13062.702346810001,73.15086588000122,53514.88088784001 2023-12-01,19:15:52.000,335,11066244,15285,0,1701458151,13062.48004858,74.24348103000375,53515.30011504 2023-12-01,19:15:56.000,335,11066286,15525,0,1701458155,13061.961352709994,75.09642575999897,53515.607548320004 2023-12-01,19:16:00.000,335,11066241,15205,0,1701458159,13060.903752039994,75.2374083600007,53515.963891440006 2023-12-01,19:16:04.000,335,11066256,15005,0,1701458163,13059.684479929994,74.7439692600019,53516.110620960004 2023-12-01,19:16:08.000,335,11066233,15045,0,1701458167,13058.869386419996,73.95446670000092,53516.25735048 2023-12-01,19:16:12.000,335,11066227,15005,0,1701458171,13059.017585239992,72.93939197999862,53516.397092880004 2023-12-01,19:16:16.000,335,11066238,15045,0,1701458175,13060.01455911999,72.2203807199985,53516.5438224 2023-12-01,19:16:20.000,335,11066270,15085,0,1701458179,13061.503283630002,71.58595901999797,53516.82330720001 2023-12-01,19:16:24.000,335,11066259,15485,0,1701458183,13062.857281939992,70.90924254000129,53517.19362456 2023-12-01,19:16:28.000,335,11066262,14925,0,1701458187,13064.036136189992,70.25367345000268,53517.48009648 2023-12-01,19:16:32.000,335,11066259,15365,0,1701458191,13064.81754815,69.45712176000234,53517.89233656 2023-12-01,19:16:36.000,335,11066229,15245,0,1701458195,13065.369925569998,68.39270313000452,53518.22771832 2023-12-01,19:16:40.000,335,11066231,15405,0,1701458199,13065.700004759994,67.1520562500009,53518.57008720001 2023-12-01,19:16:44.000,335,11066208,15285,0,1701458203,13066.00987501999,65.79862329000025,53518.849572 2023-12-01,19:16:48.000,335,11066251,15285,0,1701458207,13066.01661133,64.41699381000217,53519.19194088001 2023-12-01,19:16:52.000,335,11066267,15525,0,1701458211,13065.646114279989,63.10585562999768,53519.42950296001 2023-12-01,19:16:56.000,335,11066228,15205,0,1701458215,13064.87817494,61.87225788000069,53519.534309760005 2023-12-01,19:17:00.000,335,11066226,15525,0,1701458219,13063.962036780002,60.64570926000306,53519.45745144001 2023-12-01,19:17:04.000,335,11066266,15525,0,1701458223,13063.086316479988,59.66588019000483,53519.35264464 2023-12-01,19:17:08.000,335,11066244,15285,0,1701458227,13062.446367029996,59.15129370000068,53519.13604392 2023-12-01,19:17:12.000,335,11066264,15165,0,1701458231,13061.880516989993,58.79178807000426,53518.75175232 2023-12-01,19:17:16.000,335,11066277,15245,0,1701458235,13061.368557429996,58.19966114999988,53518.40239632001 2023-12-01,19:17:20.000,335,11066258,15005,0,1701458239,13060.97785145,57.29032338000252,53518.13688576001 2023-12-01,19:17:24.000,335,11066235,15165,0,1701458243,13060.438946649992,56.02852911000082,53517.74560704 2023-12-01,19:17:28.000,335,11066216,15085,0,1701458247,13059.93372339999,54.611653979998664,53517.39625104001 2023-12-01,19:17:32.000,335,11066242,15285,0,1701458251,13059.428500149988,53.27936841000337,53516.96304960001 2023-12-01,19:17:36.000,335,11066206,15485,0,1701458255,13059.293773949998,52.48281672000303,53516.585745120006 2023-12-01,19:17:40.000,335,11066275,15245,0,1701458259,13059.563226349994,52.50396411000111,53516.250363360006 2023-12-01,19:17:44.000,335,11066260,15565,0,1701458263,13060.115603769991,53.49789143999806,53515.97087856 2023-12-01,19:17:48.000,335,11066238,15365,0,1701458267,13061.01826931,55.647876089999045,53515.628509680006 2023-12-01,19:17:52.000,335,11066279,14965,0,1701458271,13062.008506879989,58.25605419000203,53515.4258832 2023-12-01,19:17:56.000,335,11066238,14965,0,1701458275,13062.655192639992,60.497677530001965,53515.30011504 2023-12-01,19:18:00.000,335,11066208,14805,0,1701458279,13062.41268547999,61.84406136000325,53515.0415916 2023-12-01,19:18:04.000,335,11066199,14685,0,1701458283,13061.887253299989,62.19651786000031,53514.98569464 2023-12-01,19:18:08.000,335,11066233,15205,0,1701458287,13061.274249089991,62.30930394000461,53514.790055280006 2023-12-01,19:18:12.000,335,11066279,15485,0,1701458291,13061.422447910001,62.71110435000446,53514.65031288 2023-12-01,19:18:16.000,335,11066229,15445,0,1701458295,13062.405949169995,63.789621240001,53514.433712160004 2023-12-01,19:18:20.000,335,11066211,15205,0,1701458299,13063.645430209996,65.1148576800042,53514.29396976 2023-12-01,19:18:24.000,335,11066213,15045,0,1701458303,13064.79733922,66.40484847000334,53514.30794400001 2023-12-01,19:18:28.000,335,11066246,15245,0,1701458307,13065.881885129995,67.94155881000188,53514.29396976 2023-12-01,19:18:32.000,335,11066254,15045,0,1701458311,13067.000112589994,69.99990477000392,53514.2730084 2023-12-01,19:18:36.000,335,11066277,15485,0,1701458315,13068.050976949999,72.20628245999978,53514.30794400001 2023-12-01,19:18:40.000,335,11066241,15525,0,1701458319,13068.812179979992,74.02495800000179,53514.5175576 2023-12-01,19:18:44.000,335,11066246,15205,0,1701458323,13069.128786549998,75.32904704999964,53514.62935152 2023-12-01,19:18:48.000,335,11066282,15325,0,1701458327,13069.539701459995,76.33002351000323,53514.887874960004 2023-12-01,19:18:52.000,335,11066206,15045,0,1701458331,13070.206596149997,76.97854347000248,53515.16037264 2023-12-01,19:18:56.000,335,11066238,15365,0,1701458335,13070.900436079995,77.63411256000109,53515.411908960006 2023-12-01,19:19:00.000,335,11066193,15165,0,1701458339,13071.668375419998,78.26148513000226,53515.628509680006 2023-12-01,19:19:04.000,335,11066263,15125,0,1701458343,13072.880911219989,78.8113172700032,53515.99183992 2023-12-01,19:19:08.000,335,11066211,15205,0,1701458347,13074.214700599994,79.34705114999815,53516.348183040005 2023-12-01,19:19:12.000,335,11066236,15165,0,1701458351,13075.393554849994,79.55852505000075,53516.683564800005 2023-12-01,19:19:16.000,335,11066266,15365,0,1701458355,13076.356847179988,79.41754244999902,53517.137727600006 2023-12-01,19:19:20.000,335,11066238,15205,0,1701458359,13076.895751979995,79.11442986000475,53517.570929040005 2023-12-01,19:19:24.000,335,11066268,15245,0,1701458363,13077.04395079999,78.70558031999826,53518.25566680001 2023-12-01,19:19:28.000,335,11066263,15045,0,1701458367,13076.88227935999,78.02886384000158,53518.78668792001 2023-12-01,19:19:32.000,335,11066220,15485,0,1701458371,13076.457891829989,77.04198564000399,53519.45046432 2023-12-01,19:19:36.000,335,11066236,15245,0,1701458375,13076.323165629998,75.87887919000059,53520.01642104 2023-12-01,19:19:40.000,335,11066233,15285,0,1701458379,13076.484837069998,74.75806752000062,53520.65224896001 2023-12-01,19:19:44.000,335,11066238,15205,0,1701458383,13076.397265039988,73.36233978000382,53521.18327008001 2023-12-01,19:19:48.000,335,11066232,15245,0,1701458387,13076.067185849992,71.54366424000182,53521.58153592 2023-12-01,19:19:52.000,335,11066251,15445,0,1701458391,13075.80446975999,69.76728348000324,53521.8889692 2023-12-01,19:19:56.000,335,11066260,15085,0,1701458395,13075.60238045999,67.97680445999868,53522.30819640001 2023-12-01,19:20:00.000,335,11066233,15485,0,1701458399,13074.969167319992,66.24976761000289,53522.671526640006 2023-12-01,19:20:04.000,335,11066251,15125,0,1701458403,13073.871148789993,64.50863250000111,53523.1117152 2023-12-01,19:20:08.000,335,11066260,15205,0,1701458407,13072.409369519992,62.88028347000363,53523.4960068 2023-12-01,19:20:12.000,335,11066282,15605,0,1701458411,13070.82633666999,61.4775066000002,53523.8802984 2023-12-01,19:20:16.000,335,11066231,15165,0,1701458415,13069.061423450003,60.17341755000234,53524.15279608001 2023-12-01,19:20:20.000,335,11066288,15005,0,1701458419,13067.074212,58.98211458000151,53524.34144832001 2023-12-01,19:20:24.000,335,11066279,15125,0,1701458423,13065.194781509992,57.69212379000237,53524.4742036 2023-12-01,19:20:28.000,335,11066291,15165,0,1701458427,13063.45681353,56.507869950000895,53524.53708768001 2023-12-01,19:20:32.000,335,11066252,14965,0,1701458431,13061.658218759992,55.49279522999859,53524.544074800004 2023-12-01,19:20:36.000,335,11066249,15005,0,1701458435,13059.75857934,54.72444006000296,53524.5790104 2023-12-01,19:20:40.000,335,11066265,15285,0,1701458439,13057.933039329997,54.1605096600033,53524.495164960004 2023-12-01,19:20:44.000,335,11066250,15165,0,1701458443,13056.026663599994,53.62477578000107,53524.31349984 2023-12-01,19:20:48.000,335,11066239,15165,0,1701458447,13054.376267649997,53.46264579000126,53524.11786048 2023-12-01,19:20:52.000,335,11066293,15205,0,1701458451,13053.082896129992,53.378056230001675,53524.0200408 2023-12-01,19:20:56.000,335,11066234,15285,0,1701458455,13051.560490069991,53.27936841000337,53523.71959464001 2023-12-01,19:21:00.000,335,11066284,15365,0,1701458459,13050.031347699995,53.23002450000058,53523.50299392001 2023-12-01,19:21:04.000,335,11066259,15245,0,1701458463,13048.79860296999,53.29346667000209,53523.23049624 2023-12-01,19:21:08.000,335,11066288,15205,0,1701458467,13047.74773861,53.34281058000488,53523.02088264 2023-12-01,19:21:12.000,335,11066212,15085,0,1701458471,13046.44089446999,53.07494364000013,53522.769346320005 2023-12-01,19:21:16.000,335,11066275,15205,0,1701458475,13045.24183128999,53.025599730004615,53522.51781 2023-12-01,19:21:20.000,335,11066211,15165,0,1701458479,13044.26506633999,53.51903883000341,53522.16146688001 2023-12-01,19:21:24.000,335,11066267,15165,0,1701458483,13043.638589509988,53.9137901100039,53522.15447976 2023-12-01,19:21:28.000,335,11066275,15325,0,1701458487,13042.473207879993,54.17460792000202,53521.92390480001 2023-12-01,19:21:32.000,335,11066254,15165,0,1701458491,13041.536860789995,54.611653979998664,53521.63743288001 2023-12-01,19:21:36.000,335,11066238,15405,0,1701458495,13040.903647649997,54.94296308999765,53521.28807688 2023-12-01,19:21:40.000,335,11066241,15165,0,1701458499,13040.42536963999,55.15443699000025,53520.93173376 2023-12-01,19:21:44.000,335,11066222,15245,0,1701458503,13040.048136279998,55.59853218000353,53520.58237776001 2023-12-01,19:21:48.000,335,11066278,15125,0,1701458507,13039.738266020002,56.099020410001685,53520.26097024 2023-12-01,19:21:52.000,335,11066250,14965,0,1701458511,13039.455341,56.78278601999773,53519.77885896 2023-12-01,19:21:56.000,335,11066296,15165,0,1701458515,13039.24651538999,57.790811610000674,53519.26879920001 2023-12-01,19:22:00.000,335,11066265,15005,0,1701458519,13039.24651538999,58.43933156999992,53518.88450760001 2023-12-01,19:22:04.000,335,11066246,15045,0,1701458523,13039.118525499995,59.14424457000132,53518.41637056 2023-12-01,19:22:08.000,335,11066253,15125,0,1701458527,13039.39471421,59.4755536800003,53518.074001680005 2023-12-01,19:22:12.000,335,11066304,15005,0,1701458531,13039.751738639992,59.644732799999474,53517.65477448 2023-12-01,19:22:16.000,335,11066265,15285,0,1701458535,13040.216544029994,59.856206700002076,53517.27048288 2023-12-01,19:22:20.000,335,11066214,15325,0,1701458539,13040.836284550001,60.17341755000234,53516.83029432 2023-12-01,19:22:24.000,335,11066201,15005,0,1701458543,13041.50991555,60.215712329998496,53516.42504136 2023-12-01,19:22:28.000,335,11066259,15165,0,1701458547,13042.109447139992,60.265056240001286,53515.99183992 2023-12-01,19:22:32.000,335,11066295,15165,0,1701458551,13042.6887698,59.9689927799991,53515.51671576 2023-12-01,19:22:36.000,335,11066264,15125,0,1701458555,13043.241147219996,59.89145234999887,53514.98569464 2023-12-01,19:22:40.000,335,11066236,15085,0,1701458559,13044.00908656,60.222761459997855,53514.66428712001 2023-12-01,19:22:44.000,335,11066283,15325,0,1701458563,13044.521046119997,60.48357927000325,53514.238072800006 2023-12-01,19:22:48.000,335,11066254,15085,0,1701458567,13044.837652689988,60.673905780000496,53513.902691040006 2023-12-01,19:22:52.000,335,11066257,15045,0,1701458571,13045.16099556999,60.80783925000287,53513.616219120006 2023-12-01,19:22:56.000,335,11066257,15125,0,1701458575,13045.612328340001,60.83603577000031,53513.23891464 2023-12-01,19:23:00.000,335,11066227,15205,0,1701458579,13045.942407529998,60.65980752000178,53512.88955864001 2023-12-01,19:23:04.000,335,11066245,15205,0,1701458583,13046.575620669995,60.441284489999816,53512.53321552001 2023-12-01,19:23:08.000,335,11066225,15285,0,1701458587,13047.653430269995,60.25095798000257,53512.21879512001 2023-12-01,19:23:12.000,335,11066217,15245,0,1701458591,13048.84575714,60.07472973000404,53512.0720656 2023-12-01,19:23:16.000,335,11066218,15285,0,1701458595,13049.91683042999,60.20866319999914,53511.890400480006 2023-12-01,19:23:20.000,335,11066227,14685,0,1701458599,13051.109157299994,60.51882492000004,53511.8973876 2023-12-01,19:23:24.000,335,11066196,14965,0,1701458603,13052.099394869998,60.913576200000534,53511.81354216001 2023-12-01,19:23:28.000,335,11066258,14965,0,1701458607,13053.008796720002,61.26603270000487,53511.84149064001 2023-12-01,19:23:32.000,335,11066235,15045,0,1701458611,13053.891253329995,61.47045747000084,53511.98123304001 2023-12-01,19:23:36.000,335,11066227,15165,0,1701458615,13054.591829569988,61.724226149999595,53512.0021944 2023-12-01,19:23:40.000,335,11066285,15245,0,1701458619,13055.10378913,62.07668265000393,53512.13494968 2023-12-01,19:23:44.000,335,11066229,15125,0,1701458623,13055.534912969997,62.45733566999843,53512.23975648 2023-12-01,19:23:48.000,335,11066238,15045,0,1701458627,13055.871728469989,62.753399130000616,53512.33757616 2023-12-01,19:23:52.000,335,11066259,15045,0,1701458631,13055.99298204999,63.02831520000473,53512.393473120006 2023-12-01,19:23:56.000,335,11066235,14925,0,1701458635,13056.10076301,63.5429016900016,53512.56815112 2023-12-01,19:24:00.000,335,11066222,14925,0,1701458639,13056.07381776999,64.19142165000085,53512.658983680005 2023-12-01,19:24:04.000,335,11066241,15085,0,1701458643,13055.918882639999,64.78354856999795,53512.93148136 2023-12-01,19:24:08.000,335,11066235,15285,0,1701458647,13055.588803450002,65.07961203000013,53513.09917224 2023-12-01,19:24:12.000,335,11066254,14965,0,1701458651,13055.460813559992,65.15715246000036,53513.40660552 2023-12-01,19:24:16.000,335,11066216,14805,0,1701458655,13055.507967730002,65.17125071999908,53513.68609032001 2023-12-01,19:24:20.000,335,11066281,15325,0,1701458659,13055.548385590002,65.17125071999908,53513.87474256001 2023-12-01,19:24:24.000,335,11066275,15165,0,1701458663,13055.501231419992,65.0514155100027,53514.217111440004 2023-12-01,19:24:28.000,335,11066218,15125,0,1701458667,13055.622484999993,64.91748204000032,53514.41973792 2023-12-01,19:24:32.000,335,11066293,15205,0,1701458671,13055.986245739994,64.92453116999968,53514.65031288 2023-12-01,19:24:36.000,335,11066240,15045,0,1701458675,13056.592513639996,65.01616985999863,53515.06954008001 2023-12-01,19:24:40.000,335,11066226,15165,0,1701458679,13057.29982619,65.03731725000398,53515.48178016001 2023-12-01,19:24:44.000,335,11066209,14685,0,1701458683,13057.973457189997,65.04436638000334,53516.082672480006 2023-12-01,19:24:48.000,335,11066259,15205,0,1701458687,13058.249645899989,64.74125379000179,53516.62068072 2023-12-01,19:24:52.000,335,11066261,15125,0,1701458691,13058.094710769998,64.38879729000473,53517.235547280005 2023-12-01,19:24:56.000,335,11066273,15365,0,1701458695,13057.42107977,64.16322513000341,53517.85041384001 2023-12-01,19:25:00.000,335,11066282,15245,0,1701458699,13056.437578509991,63.979947749998246,53518.28361528001 2023-12-01,19:25:04.000,335,11066259,15165,0,1701458703,13055.14420699,64.01519340000232,53518.68188112 2023-12-01,19:25:08.000,335,11066256,14685,0,1701458707,13053.790208679995,64.19142165000085,53518.89149472 2023-12-01,19:25:12.000,335,11066239,15365,0,1701458711,13052.51704608999,64.72715553000307,53519.00328864001 2023-12-01,19:25:16.000,335,11066286,15165,0,1701458715,13051.46618173,65.52370722000342,53519.18495376 2023-12-01,19:25:20.000,335,11066256,15205,0,1701458719,13050.233436999995,66.27796413000033,53519.15700528 2023-12-01,19:25:24.000,335,11066248,15125,0,1701458723,13049.0882643,66.65156802000274,53519.28277344 2023-12-01,19:25:28.000,335,11066240,15285,0,1701458727,13048.205807689992,66.77140322999912,53519.28277344 2023-12-01,19:25:32.000,335,11066241,15205,0,1701458731,13047.572594549994,66.59517498000059,53519.43649008001 2023-12-01,19:25:36.000,335,11066242,15125,0,1701458735,13046.952854030002,66.39779934000398,53519.5133484 2023-12-01,19:25:40.000,335,11066254,15205,0,1701458739,13046.238805169989,66.01009719000285,53519.632129440004 2023-12-01,19:25:44.000,335,11066222,15125,0,1701458743,13045.504547379991,65.77747590000217,53519.8277688 2023-12-01,19:25:48.000,335,11066261,15365,0,1701458747,13044.797234829988,65.608296780003,53519.96052408001 2023-12-01,19:25:52.000,335,11066256,15125,0,1701458751,13044.238121099996,65.60124765000364,53519.99545968 2023-12-01,19:25:56.000,335,11066201,15205,0,1701458755,13043.94172345999,65.58714938999765,53520.072318 2023-12-01,19:26:00.000,335,11066281,15245,0,1701458759,13043.604907959998,65.4955106999987,53520.12821496001 2023-12-01,19:26:04.000,335,11066258,15005,0,1701458763,13043.247883529992,65.45321592000255,53520.28891872 2023-12-01,19:26:08.000,335,11066260,15365,0,1701458767,13042.756132899995,65.86206546000176,53520.41468688001 2023-12-01,19:26:12.000,335,11066244,15485,0,1701458771,13042.345217989998,66.48943803000293,53520.56141640001 2023-12-01,19:26:16.000,335,11066231,15325,0,1701458775,13041.73221378,67.18025276999833,53520.596352 2023-12-01,19:26:20.000,335,11066244,15125,0,1701458779,13041.280881009989,68.37155573999917,53520.69417168 2023-12-01,19:26:24.000,335,11066161,15365,0,1701458783,13040.984483369997,69.71793957000045,53520.86884968001 2023-12-01,19:26:28.000,335,11066210,15365,0,1701458787,13040.69482204,70.8598986299985,53520.85487544 2023-12-01,19:26:32.000,335,11066229,15245,0,1701458791,13040.28390712999,71.47317294000095,53520.89679816001 2023-12-01,19:26:36.000,335,11066246,15165,0,1701458795,13040.061608899989,72.19923333000042,53520.826926960006 2023-12-01,19:26:40.000,335,11066268,15245,0,1701458799,13040.081817829989,72.96053937000397,53520.8409012 2023-12-01,19:26:44.000,335,11066191,15125,0,1701458803,13039.825838049997,73.58086280999851,53520.74308152 2023-12-01,19:26:48.000,335,11066230,15365,0,1701458807,13039.583330889996,74.14479320999817,53520.708145920005 2023-12-01,19:26:52.000,335,11066255,15165,0,1701458811,13039.569858269992,74.60298666000017,53520.61731336 2023-12-01,19:26:56.000,335,11066208,14925,0,1701458815,13039.536176720001,74.61003578999953,53520.47757096 2023-12-01,19:27:00.000,335,11066262,15125,0,1701458819,13039.32735110999,74.3985618900042,53520.24699600001 2023-12-01,19:27:04.000,335,11066217,14725,0,1701458823,13039.549649339991,74.24348103000375,53520.072318 2023-12-01,19:27:08.000,335,11066235,15245,0,1701458827,13039.819101740002,74.1518423400048,53519.91161424001 2023-12-01,19:27:12.000,335,11066225,15405,0,1701458831,13040.155917239994,74.26462842000183,53519.6181552 2023-12-01,19:27:16.000,335,11066257,15125,0,1701458835,13040.997955990002,74.56774101000337,53519.4434772 2023-12-01,19:27:20.000,335,11066298,15445,0,1701458839,13041.947775699991,75.09642575999897,53519.28277344 2023-12-01,19:27:24.000,335,11066272,15125,0,1701458843,13042.66182455999,75.51937356000417,53519.21290224 2023-12-01,19:27:28.000,335,11066231,15165,0,1701458847,13042.897595409995,75.5475700800016,53519.04521136 2023-12-01,19:27:32.000,335,11066278,15245,0,1701458851,13043.321982939997,75.5475700800016,53518.88450760001 2023-12-01,19:27:36.000,335,11066265,14445,0,1701458855,13044.21117586,75.68855268000334,53518.85655912001 2023-12-01,19:27:40.000,335,11066285,14245,0,1701458859,13045.006060439999,75.89297744999931,53518.744765200005 2023-12-01,19:27:44.000,335,11066233,14485,0,1701458863,13046.333113509994,76.6472343600035,53518.63297128 2023-12-01,19:27:48.000,335,11066210,14885,0,1701458867,13048.374215440002,77.7962425500009,53518.72380384 2023-12-01,19:27:52.000,335,11066253,14845,0,1701458871,13050.132392349995,78.9593490000043,53518.80066216 2023-12-01,19:27:56.000,335,11066268,14765,0,1701458875,13051.095684679989,79.92507981000381,53519.09412120001 2023-12-01,19:28:00.000,335,11066259,14885,0,1701458879,13051.580698999991,81.05294061000313,53519.150018160006 2023-12-01,19:28:04.000,335,11066212,14805,0,1701458883,13052.78649849,82.46981573999801,53519.5133484 2023-12-01,19:28:08.000,335,11066248,14525,0,1701458887,13054.416685509997,84.38717909999832,53519.93257560001 2023-12-01,19:28:12.000,335,11066234,14565,0,1701458891,13055.750474889988,86.3397881100027,53520.5264808 2023-12-01,19:28:16.000,335,11066295,14805,0,1701458895,13056.390424339996,87.93289149000339,53521.12737312 2023-12-01,19:28:20.000,335,11066293,14805,0,1701458899,13056.15465348999,89.032555769998,53521.60249728 2023-12-01,19:28:24.000,335,11066242,14845,0,1701458903,13054.83433672999,88.92681882000034,53521.99377600001 2023-12-01,19:28:28.000,335,11066249,14525,0,1701458907,13052.51704608999,87.37601022000308,53522.12653128 2023-12-01,19:28:32.000,335,11066199,15165,0,1701458911,13049.910094119994,84.03472260000126,53521.944866159996 2023-12-01,19:28:36.000,335,11066199,14685,0,1701458915,13048.576304739989,79.48098462000053,53521.56057456 2023-12-01,19:28:40.000,335,11066262,14565,0,1701458919,13049.835994709989,75.13167141000304,53521.05750192 2023-12-01,19:28:44.000,335,11066201,15045,0,1701458923,13053.365821149993,72.83365503000095,53520.875836800005 2023-12-01,19:28:48.000,335,11066288,14725,0,1701458927,13056.936065449998,71.60710641000333,53520.875836800005 2023-12-01,19:28:52.000,335,11066228,14885,0,1701458931,13059.138838819992,70.27482084000076,53521.12737312 2023-12-01,19:28:56.000,335,11066203,14845,0,1701458935,13059.947196019995,69.93646260000241,53521.28807688 2023-12-01,19:29:00.000,335,11066265,14685,0,1701458939,13060.0010865,70.42990170000121,53521.35096096001 2023-12-01,19:29:04.000,335,11066260,14685,0,1701458943,13059.320719189993,71.32514120999986,53521.42083216001 2023-12-01,19:29:08.000,335,11066224,14485,0,1701458947,13059.024321550001,72.615131999999,53521.39288368 2023-12-01,19:29:12.000,335,11066285,14925,0,1701458951,13059.098420959992,74.19413712000096,53521.26711552 2023-12-01,19:29:16.000,335,11066229,14845,0,1701458955,13059.105157270002,75.4488822600033,53521.37192232001 2023-12-01,19:29:20.000,335,11066234,14685,0,1701458959,13058.63361556999,76.18199178000214,53521.329999600006 2023-12-01,19:29:24.000,335,11066235,14645,0,1701458963,13058.020611359992,76.56969393000327,53521.35794808 2023-12-01,19:29:28.000,335,11066235,14605,0,1701458967,13057.62316907,76.69657826999901,53521.329999600006 2023-12-01,19:29:32.000,335,11066237,14965,0,1701458971,13057.468233939995,76.58379219000199,53521.476729120004 2023-12-01,19:29:36.000,335,11066217,14485,0,1701458975,13057.751158959996,76.49215350000304,53521.56756168001 2023-12-01,19:29:40.000,335,11066236,14725,0,1701458979,13058.263118519993,76.57674306000263,53521.777175279996 2023-12-01,19:29:44.000,335,11066252,14525,0,1701458983,13058.849177489996,76.76706956999988,53522.12653128 2023-12-01,19:29:48.000,335,11066238,15005,0,1701458987,13059.280301329993,76.93624868999905,53522.46191304 2023-12-01,19:29:52.000,335,11066222,15045,0,1701458991,13059.590171589989,77.25345953999931,53522.89511448 2023-12-01,19:29:56.000,335,11066263,15165,0,1701458995,13059.81920613,77.59181777999765,53523.23748336 2023-12-01,19:30:00.000,335,11066260,14845,0,1701458999,13060.169494249996,78.0429621000003,53523.677671920006 2023-12-01,19:30:04.000,335,11066253,14925,0,1701459003,13060.337901999992,78.51525381000101,53523.992092320004 2023-12-01,19:30:08.000,335,11066251,15005,0,1701459007,13060.526518680002,78.97344726000301,53524.4742036 2023-12-01,19:30:12.000,335,11066255,14845,0,1701459011,13061.05195085999,79.55852505000075,53524.82355960001 2023-12-01,19:30:16.000,335,11066247,14885,0,1701459015,13061.651482449997,80.19999588000064,53525.24977392 2023-12-01,19:30:20.000,335,11066228,14765,0,1701459019,13061.806417579988,80.65818933000264,53525.54323296001 2023-12-01,19:30:24.000,335,11066241,14885,0,1701459023,13061.941143779994,81.0106458299997,53525.96944728 2023-12-01,19:30:28.000,335,11066251,14925,0,1701459027,13061.442656840001,81.27851277000445,53526.290854800005 2023-12-01,19:30:32.000,335,11066256,14405,0,1701459031,13060.614090709998,81.46179015000234,53526.57033960001 2023-12-01,19:30:36.000,335,11066255,14565,0,1701459035,13059.65079837999,81.25031624999974,53526.81488880001 2023-12-01,19:30:40.000,335,11066289,14525,0,1701459039,13058.727923909995,81.05294061000313,53526.94065696 2023-12-01,19:30:44.000,335,11066252,14365,0,1701459043,13058.148601249988,80.7639262800003,53527.08738648 2023-12-01,19:30:48.000,335,11066274,14765,0,1701459047,13057.636641689991,80.22819239999808,53527.199180400006 2023-12-01,19:30:52.000,335,11066269,14365,0,1701459051,13057.29982619,79.63606548000098,53527.4437296 2023-12-01,19:30:56.000,335,11066274,14725,0,1701459055,13056.895647589998,78.86771030999807,53527.49962656 2023-12-01,19:31:00.000,335,11066256,14805,0,1701459059,13056.653140429997,78.1416499199986,53527.50661368001 2023-12-01,19:31:04.000,335,11066235,14525,0,1701459063,13056.814811869997,77.75394777000474,53527.52058792 2023-12-01,19:31:08.000,335,11066258,14525,0,1701459067,13056.969746999988,77.78919342000154,53527.50661368001 2023-12-01,19:31:12.000,335,11066297,14485,0,1701459071,13056.767657700002,77.63411256000109,53527.394819760004 2023-12-01,19:31:16.000,335,11066254,14565,0,1701459075,13056.026663599994,77.47903170000063,53527.18520616 2023-12-01,19:31:20.000,335,11066311,14965,0,1701459079,13055.292405809996,77.35214736000489,53526.94764408 2023-12-01,19:31:24.000,335,11066257,14925,0,1701459083,13054.888227209995,77.3028034500021,53526.66815928001 2023-12-01,19:31:28.000,335,11066195,14725,0,1701459087,13054.908436139995,77.21116476000316,53526.42361008 2023-12-01,19:31:32.000,335,11066284,14765,0,1701459091,13055.01621709999,76.86575738999818,53526.21399648001 2023-12-01,19:31:36.000,335,11066224,14565,0,1701459095,13054.96232662,76.44280959000025,53526.004382880004 2023-12-01,19:31:40.000,335,11066260,14685,0,1701459099,13055.17788853999,76.25953221000236,53525.8017564 2023-12-01,19:31:44.000,335,11066217,15005,0,1701459103,13055.501231419992,75.88592831999995,53525.64105264001 2023-12-01,19:31:48.000,335,11066251,14765,0,1701459107,13055.541649279992,75.50527529999817,53525.522271600006 2023-12-01,19:31:52.000,335,11066243,14565,0,1701459111,13055.0835802,75.14576967000176,53525.31964512 2023-12-01,19:31:56.000,335,11066259,15045,0,1701459115,13054.275222999997,74.71577274000447,53525.22182544 2023-12-01,19:32:00.000,335,11066279,15005,0,1701459119,13053.318666979998,74.4690531899978,53525.1030444 2023-12-01,19:32:04.000,335,11066254,14605,0,1701459123,13052.50357347,74.41970928000228,53524.97727624 2023-12-01,19:32:08.000,335,11066228,14605,0,1701459127,13051.762579369992,74.57479014000273,53524.74670128 2023-12-01,19:32:12.000,335,11066254,14805,0,1701459131,13051.230410879994,74.71577274000447,53524.55106192 2023-12-01,19:32:16.000,335,11066265,14845,0,1701459135,13050.684769769992,74.90609925000172,53524.04798928 2023-12-01,19:32:20.000,335,11066225,14845,0,1701459139,13050.442262609991,75.12462228000368,53523.93619536001 2023-12-01,19:32:24.000,335,11066248,14565,0,1701459143,13050.06502925,75.18101531999855,53523.60081360001 2023-12-01,19:32:28.000,335,11066275,14365,0,1701459147,13049.667586959993,75.01183619999938,53523.25844472 2023-12-01,19:32:32.000,335,11066236,14445,0,1701459151,13049.310562530001,74.94839402999787,53522.80428192 2023-12-01,19:32:36.000,335,11066265,14925,0,1701459155,13049.539597069997,74.94134489999851,53522.53178424 2023-12-01,19:32:40.000,335,11066273,14725,0,1701459159,13049.788840539994,75.00478707000002,53522.0636472 2023-12-01,19:32:44.000,335,11066253,14965,0,1701459163,13049.89662149999,75.36429270000372,53521.75621392001 2023-12-01,19:32:48.000,335,11066243,15045,0,1701459167,13049.674323269988,75.54052095000225,53521.44878064001 2023-12-01,19:32:52.000,335,11066262,14645,0,1701459171,13049.14889109,75.39248922000115,53521.11339888001 2023-12-01,19:32:56.000,335,11066219,14885,0,1701459175,13048.75818510999,75.12462228000368,53520.75006864001 2023-12-01,19:33:00.000,335,11066230,14685,0,1701459179,13048.529150569993,74.69462534999911,53520.491545200006 2023-12-01,19:33:04.000,335,11066225,14525,0,1701459183,13048.380951749998,74.13069494999945,53520.06533088 2023-12-01,19:33:08.000,335,11066227,14525,0,1701459187,13048.434842229988,73.60905933000322,53519.77187184001 2023-12-01,19:33:12.000,335,11066257,14605,0,1701459191,13048.583041049998,73.29184848000295,53519.56225824 2023-12-01,19:33:16.000,335,11066259,14845,0,1701459195,13048.589777359994,73.04512893000356,53519.43649008001 2023-12-01,19:33:20.000,335,11066237,14765,0,1701459199,13048.286643409992,72.98168676000205,53519.10110832001 2023-12-01,19:33:24.000,335,11066243,15165,0,1701459203,13047.56585824,73.0380798000042,53518.90546896001 2023-12-01,19:33:28.000,335,11066227,14965,0,1701459207,13046.44089446999,73.14381675000186,53518.70284248 2023-12-01,19:33:32.000,335,11066258,14725,0,1701459211,13045.235094979995,73.22840631000145,53518.5351516 2023-12-01,19:33:36.000,335,11066281,14965,0,1701459215,13043.914778219994,73.16496413999994,53518.18579560001 2023-12-01,19:33:40.000,335,11066208,15085,0,1701459219,13042.94474957999,72.85480241999903,53517.82246536 2023-12-01,19:33:44.000,335,11066212,14845,0,1701459223,13042.244173339997,72.42480549000175,53517.38926392 2023-12-01,19:33:48.000,335,11066306,15045,0,1701459227,13042.015138800001,71.91021900000487,53517.018946560005 2023-12-01,19:33:52.000,335,11066225,14805,0,1701459231,13042.156601310002,71.61415554000268,53516.57875800001 2023-12-01,19:33:56.000,335,11066255,14685,0,1701459235,13042.358690609988,71.50136945999839,53516.180492160005 2023-12-01,19:34:00.000,335,11066236,14645,0,1701459239,13042.594461459994,71.45907468000223,53515.99882704 2023-12-01,19:34:04.000,335,11066245,14805,0,1701459243,13042.493416809994,71.54366424000182,53515.71235512 2023-12-01,19:34:08.000,335,11066222,14685,0,1701459247,13042.183546549997,71.64940118999948,53515.390947600004 2023-12-01,19:34:12.000,335,11066259,14525,0,1701459251,13041.880412599996,71.76923640000314,53515.21626960001 2023-12-01,19:34:16.000,335,11066259,14805,0,1701459255,13041.55033341,71.71989249000035,53514.99966888001 2023-12-01,19:34:20.000,335,11066180,15045,0,1701459259,13041.361716729989,71.52251685000374,53514.74813256 2023-12-01,19:34:24.000,335,11066259,14685,0,1701459263,13041.307826249998,71.13481470000261,53514.51057048 2023-12-01,19:34:28.000,335,11066248,15005,0,1701459267,13041.516651859994,70.57088430000294,53514.25903416001 2023-12-01,19:34:32.000,335,11066224,14805,0,1701459271,13042.176810240002,70.12678910999966,53514.03544632 2023-12-01,19:34:36.000,335,11066279,14725,0,1701459275,13043.214201980001,69.81662738999876,53513.96557512 2023-12-01,19:34:40.000,335,11066291,14845,0,1701459279,13044.02255917999,69.70384131000174,53513.98653648 2023-12-01,19:34:44.000,335,11066243,14845,0,1701459283,13044.494100880001,69.59810436000407,53513.99352360001 2023-12-01,19:34:48.000,335,11066210,14805,0,1701459287,13045.026269369999,69.74613608999789,53514.09134328001 2023-12-01,19:34:52.000,335,11066250,15125,0,1701459291,13045.565174169991,70.07744520000415,53514.39877656001 2023-12-01,19:34:56.000,335,11066221,14965,0,1701459295,13046.104078969998,70.64842473000317,53514.53851896 2023-12-01,19:35:00.000,335,11066273,14525,0,1701459299,13046.31964088999,71.27579730000434,53514.7970424 2023-12-01,19:35:04.000,335,11066222,15045,0,1701459303,13045.969352769993,71.75513814000442,53514.91582344 2023-12-01,19:35:08.000,335,11066242,14885,0,1701459307,13045.255303909995,71.99480856000446,53515.055565840004 2023-12-01,19:35:12.000,335,11066248,15285,0,1701459311,13044.527782429992,72.24857724000321,53514.99268176 2023-12-01,19:35:16.000,335,11066248,14845,0,1701459315,13044.015822869995,72.36136332000024,53514.957746160006 2023-12-01,19:35:20.000,335,11066258,15125,0,1701459319,13044.04950442,72.30497027999809,53514.90184920001 2023-12-01,19:35:24.000,335,11066281,14805,0,1701459323,13044.278538959996,71.94546465000167,53514.99268176 2023-12-01,19:35:28.000,335,11066239,14845,0,1701459327,13044.581672909997,71.5295659800031,53514.98569464 2023-12-01,19:35:32.000,335,11066267,14605,0,1701459331,13045.214886049995,71.24760077999963,53515.11844992001 2023-12-01,19:35:36.000,335,11066222,14605,0,1701459335,13046.083870039998,71.35333773000457,53515.174346880005 2023-12-01,19:35:40.000,335,11066224,14885,0,1701459339,13046.858545689996,71.60710641000333,53515.28614080001 2023-12-01,19:35:44.000,335,11066236,14565,0,1701459343,13047.114525470002,71.71284336000099,53515.46780592 2023-12-01,19:35:48.000,335,11066239,14845,0,1701459347,13047.087580229992,71.88907160999952,53515.628509680006 2023-12-01,19:35:52.000,335,11066223,14885,0,1701459351,13046.946117719992,72.11464377000084,53515.628509680006 2023-12-01,19:35:56.000,335,11066227,14845,0,1701459355,13046.973062960002,72.24857724000321,53515.69838088001 2023-12-01,19:36:00.000,335,11066247,14845,0,1701459359,13046.932645100002,72.03005421000125,53515.78222632 2023-12-01,19:36:04.000,335,11066235,15005,0,1701459363,13046.58235697999,71.74808900999778,53515.83113616 2023-12-01,19:36:08.000,335,11066213,14685,0,1701459367,13046.40047660999,71.48727119999967,53515.82414904 2023-12-01,19:36:12.000,335,11066234,14525,0,1701459371,13046.676665319996,71.2194042600022,53515.99882704 2023-12-01,19:36:16.000,335,11066218,14605,0,1701459375,13047.282933219998,70.97973384000215,53515.97087856 2023-12-01,19:36:20.000,335,11066219,14685,0,1701459379,13047.976773149996,70.86694775999786,53516.012801280005 2023-12-01,19:36:24.000,335,11066280,14885,0,1701459383,13048.724503559999,70.93743905999872,53516.05472400001 2023-12-01,19:36:28.000,335,11066244,14285,0,1701459387,13049.620432789998,71.19120774000476,53516.07568536001 2023-12-01,19:36:32.000,335,11066243,14845,0,1701459391,13050.624142979992,71.36038686000393,53516.1595308 2023-12-01,19:36:36.000,335,11066301,14525,0,1701459395,13051.560490069991,71.48022207000031,53516.40408 2023-12-01,19:36:40.000,335,11066250,14805,0,1701459399,13052.409265129994,71.68464684000355,53516.515873920005 2023-12-01,19:36:44.000,335,11066298,14605,0,1701459403,13053.567910449994,71.89612073999888,53516.67657768001 2023-12-01,19:36:48.000,335,11066229,14645,0,1701459407,13054.87475458999,72.35431419000088,53516.928114 2023-12-01,19:36:52.000,335,11066233,14725,0,1701459411,13056.107499319995,72.99578502000077,53517.24952152001 2023-12-01,19:36:56.000,335,11066261,14805,0,1701459415,13056.814811869997,73.75004192999768,53517.66874872 2023-12-01,19:37:00.000,335,11066234,15045,0,1701459419,13057.131418439989,74.44085667000036,53517.99714336001 2023-12-01,19:37:04.000,335,11066273,14805,0,1701459423,13057.4412887,75.01183619999938,53518.28361528001 2023-12-01,19:37:08.000,335,11066221,14845,0,1701459427,13057.650114309996,75.61806138000247,53518.52117736001 2023-12-01,19:37:12.000,335,11066207,14845,0,1701459431,13057.744422650001,76.30182698999852,53518.75175232 2023-12-01,19:37:16.000,335,11066208,14845,0,1701459435,13057.670323239996,76.8093643500033,53518.87752048 2023-12-01,19:37:20.000,335,11066151,14645,0,1701459439,13057.427816079995,77.19706650000444,53519.1639924 2023-12-01,19:37:24.000,335,11066268,14565,0,1701459443,13057.050582719989,77.4014912700004,53519.33867040001 2023-12-01,19:37:28.000,335,11066236,14845,0,1701459447,13056.956274379998,77.45788431000256,53519.42950296001 2023-12-01,19:37:32.000,335,11066241,14525,0,1701459451,13057.34024405,77.52132648000406,53519.6181552 2023-12-01,19:37:36.000,335,11066300,14845,0,1701459455,13057.892621469997,77.5847686499983,53519.702000640005 2023-12-01,19:37:40.000,335,11066258,14765,0,1701459459,13058.229436969988,77.57067038999958,53519.74392336001 2023-12-01,19:37:44.000,335,11066282,14805,0,1701459463,13058.256382209998,77.42968778999784,53519.92558848 2023-12-01,19:37:48.000,335,11066231,14605,0,1701459467,13058.067765530002,77.00673998999991,53519.988472560006 2023-12-01,19:37:52.000,335,11066271,14565,0,1701459471,13057.717477409991,76.56264480000391,53520.00943392001 2023-12-01,19:37:56.000,335,11066181,14845,0,1701459475,13057.656850619991,76.07625483000447,53520.10026648001 2023-12-01,19:38:00.000,335,11066233,14565,0,1701459479,13057.643378,75.5475700800016,53520.03039528001 2023-12-01,19:38:04.000,335,11066250,14845,0,1701459483,13058.061029219993,75.12462228000368,53520.135202080004 2023-12-01,19:38:08.000,335,11066276,15125,0,1701459487,13058.727923909995,74.73692013000255,53520.21904752 2023-12-01,19:38:12.000,335,11066267,14805,0,1701459491,13059.657534689999,74.61708491999889,53520.33782856 2023-12-01,19:38:16.000,335,11066203,14405,0,1701459495,13060.452419269997,74.57479014000273,53520.540455040005 2023-12-01,19:38:20.000,335,11066220,14765,0,1701459499,13060.843125249994,74.49020058000315,53520.79199136 2023-12-01,19:38:24.000,335,11066222,14845,0,1701459503,13061.01153299999,74.49020058000315,53521.02256632 2023-12-01,19:38:28.000,335,11066215,15005,0,1701459507,13061.01826931,74.63118318000488,53521.28108976001 2023-12-01,19:38:32.000,335,11066242,14965,0,1701459511,13060.84986155999,74.85675533999893,53521.46974200001 2023-12-01,19:38:36.000,335,11066199,15005,0,1701459515,13060.513046059998,75.04708185000345,53521.65839424001 2023-12-01,19:38:40.000,335,11066271,14885,0,1701459519,13060.142549010001,75.09642575999897,53521.812110880004 2023-12-01,19:38:44.000,335,11066232,14645,0,1701459523,13059.91351446999,74.93429576999915,53522.0287116 2023-12-01,19:38:48.000,335,11066251,14925,0,1701459527,13059.77878827,74.49020058000315,53522.315183520004 2023-12-01,19:38:52.000,335,11066248,14725,0,1701459531,13059.590171589989,73.93331931000284,53522.5876812 2023-12-01,19:38:56.000,335,11066202,14685,0,1701459535,13059.334191809998,73.4821749900002,53522.76235920001 2023-12-01,19:39:00.000,335,11066217,14925,0,1701459539,13059.293773949998,73.29184848000295,53522.867166 2023-12-01,19:39:04.000,335,11066243,14525,0,1701459543,13059.623853139994,73.29184848000295,53523.104728080005 2023-12-01,19:39:08.000,335,11066206,14645,0,1701459547,13060.344638310002,73.3834871700019,53523.272418960005 2023-12-01,19:39:12.000,335,11066248,15045,0,1701459551,13060.84986155999,73.49627324999892,53523.4960068 2023-12-01,19:39:16.000,335,11066224,14965,0,1701459555,13060.735344289998,73.74299279999832,53523.71260752 2023-12-01,19:39:20.000,335,11066231,14525,0,1701459559,13060.553463919998,73.99676148000435,53524.13183472001 2023-12-01,19:39:24.000,335,11066225,14405,0,1701459563,13060.230121039996,74.1518423400048,53524.41131952 2023-12-01,19:39:28.000,335,11066235,14565,0,1701459567,13059.987613879995,74.13774407999881,53524.80958536 2023-12-01,19:39:32.000,335,11066276,14885,0,1701459571,13059.75857934,74.02495800000179,53525.186889840006 2023-12-01,19:39:36.000,335,11066263,14925,0,1701459575,13059.334191809998,73.82053322999855,53525.49432312001 2023-12-01,19:39:40.000,335,11066244,14885,0,1701459579,13058.83570486999,73.64430498000002,53525.81573064 2023-12-01,19:39:44.000,335,11066198,14845,0,1701459583,13058.162073869993,73.66545236999809,53526.09521544001 2023-12-01,19:39:48.000,335,11066246,15045,0,1701459587,13057.387398219995,73.8769262700007,53526.3257904 2023-12-01,19:39:52.000,335,11066245,15205,0,1701459591,13056.30285231,74.07430191000458,53526.535404 2023-12-01,19:39:56.000,335,11066265,14605,0,1701459595,13054.766973629994,74.16594060000352,53526.675146400004 2023-12-01,19:40:00.000,335,11066231,14885,0,1701459599,13053.015533029997,73.99676148000435,53526.842837280004 2023-12-01,19:40:04.000,335,11066229,14805,0,1701459603,13051.41902755999,73.71479628000088,53526.891747120004 2023-12-01,19:40:08.000,335,11066249,14845,0,1701459607,13050.152601279995,73.42578194999805,53526.891747120004 2023-12-01,19:40:12.000,335,11066269,14725,0,1701459611,13049.256672049996,73.1367676200025,53526.93366984001 2023-12-01,19:40:16.000,335,11066258,14885,0,1701459615,13048.515677949988,72.79840938000416,53526.87078576 2023-12-01,19:40:20.000,335,11066257,15045,0,1701459619,13047.633221339995,72.3684124499996,53526.76597896001 2023-12-01,19:40:24.000,335,11066256,14885,0,1701459623,13046.939381409997,71.8749733500008,53526.710082 2023-12-01,19:40:28.000,335,11066239,14845,0,1701459627,13046.575620669995,71.82562943999801,53526.577326720006 2023-12-01,19:40:32.000,335,11066224,15125,0,1701459631,13046.33984981999,71.99480856000446,53526.51444264 2023-12-01,19:40:36.000,335,11066240,14725,0,1701459635,13045.672955130001,71.86087509000208,53526.43758432 2023-12-01,19:40:40.000,335,11066240,15165,0,1701459639,13044.830916379993,71.58595901999797,53526.409635840006 2023-12-01,19:40:44.000,335,11066207,14845,0,1701459643,13043.894569289994,71.12776557000325,53526.26989344 2023-12-01,19:40:48.000,335,11066272,14645,0,1701459647,13043.537544860003,70.8246529800017,53526.23495784001 2023-12-01,19:40:52.000,335,11066276,14525,0,1701459651,13043.416291280002,70.75416168000083,53526.24893208 2023-12-01,19:40:56.000,335,11066238,14725,0,1701459655,13043.220938289996,70.81055472000298,53526.26290632001 2023-12-01,19:41:00.000,335,11066245,14605,0,1701459659,13042.96495850999,71.05022514000302,53526.30482904 2023-12-01,19:41:04.000,335,11066248,14445,0,1701459663,13042.72245134999,71.54366424000182,53526.42361008 2023-12-01,19:41:08.000,335,11066283,14965,0,1701459667,13042.378899539988,72.13579115999892,53526.56335248 2023-12-01,19:41:12.000,335,11066232,14685,0,1701459671,13042.143128689997,72.97463763000269,53526.52142976001 2023-12-01,19:41:16.000,335,11066247,14885,0,1701459675,13041.880412599996,73.75709106000431,53526.626236560005 2023-12-01,19:41:20.000,335,11066259,14925,0,1701459679,13041.375189349994,74.18003886000224,53526.6402108 2023-12-01,19:41:24.000,335,11066241,14685,0,1701459683,13040.836284550001,74.20823537999968,53526.59828808001 2023-12-01,19:41:28.000,335,11066200,14565,0,1701459687,13040.57356846,74.08135104000394,53526.577326720006 2023-12-01,19:41:32.000,335,11066233,14805,0,1701459691,13040.56683214999,73.96151583000028,53526.61226232 2023-12-01,19:41:36.000,335,11066247,14485,0,1701459695,13040.600513699996,74.05315451999923,53526.52142976001 2023-12-01,19:41:40.000,335,11066212,14805,0,1701459699,13040.57356846,74.54659361999802,53526.43059720001 2023-12-01,19:41:44.000,335,11066244,14685,0,1701459703,13040.47252381,75.2374083600007,53526.34675176 2023-12-01,19:41:48.000,335,11066242,15005,0,1701459707,13040.014454729993,75.75904398000421,53526.2559192 2023-12-01,19:41:52.000,335,11066245,14605,0,1701459711,13039.280196939995,76.28067960000044,53525.99040864 2023-12-01,19:41:56.000,335,11066218,14645,0,1701459715,13038.929908819999,77.11952607000421,53525.74585944 2023-12-01,19:42:00.000,335,11066269,15005,0,1701459719,13038.714346899993,78.12755165999988,53525.4174648 2023-12-01,19:42:04.000,335,11066240,14885,0,1701459723,13038.774973689993,78.93115247999958,53525.14496712 2023-12-01,19:42:08.000,335,11066248,14565,0,1701459727,13038.444894499997,79.41049331999966,53524.73971416 2023-12-01,19:42:12.000,335,11066209,14725,0,1701459731,13038.18891471999,79.52327940000396,53524.35542256 2023-12-01,19:42:16.000,335,11066241,14885,0,1701459735,13038.14849685999,79.53737766000268,53523.86632416001 2023-12-01,19:42:20.000,335,11066227,14845,0,1701459739,13038.552675459992,79.53032853000332,53523.440109840005 2023-12-01,19:42:24.000,335,11066247,14805,0,1701459743,13039.361032659996,79.72770416999992,53522.95101144 2023-12-01,19:42:28.000,335,11066211,14765,0,1701459747,13040.47252381,80.13655370999913,53522.56671984 2023-12-01,19:42:32.000,335,11066285,14685,0,1701459751,13041.80631318999,80.85556496999925,53522.168454000006 2023-12-01,19:42:36.000,335,11066250,14885,0,1701459755,13043.234410910001,81.70850970000174,53521.89595632 2023-12-01,19:42:40.000,335,11066264,14605,0,1701459759,13044.372847300001,82.59670008000103,53521.73525256001 2023-12-01,19:42:44.000,335,11066243,14565,0,1701459763,13045.416975349995,83.35095698999794,53521.56756168001 2023-12-01,19:42:48.000,335,11066253,14645,0,1701459767,13046.27922302999,84.07701738000469,53521.39987080001 2023-12-01,19:42:52.000,335,11066228,14845,0,1701459771,13047.000008199997,84.59865300000092,53521.25314128001 2023-12-01,19:42:56.000,335,11066211,14845,0,1701459775,13047.653430269995,84.99340428000141,53521.11339888001 2023-12-01,19:43:00.000,335,11066256,14445,0,1701459779,13048.286643409992,85.6348751100013,53521.0505148 2023-12-01,19:43:04.000,335,11066225,14725,0,1701459783,13048.744712489999,86.6499498300036,53520.78500424 2023-12-01,19:43:08.000,335,11066275,14685,0,1701459787,13049.249935740001,87.91174409999803,53520.63128760001 2023-12-01,19:43:12.000,335,11066204,14845,0,1701459791,13050.15933758999,88.7999344800046,53520.12821496001 2023-12-01,19:43:16.000,335,11066238,14725,0,1701459795,13051.37860969999,88.9973101200012,53519.820781680006 2023-12-01,19:43:20.000,335,11066231,14845,0,1701459799,13052.48336454,88.75763970000116,53519.4434772 2023-12-01,19:43:24.000,335,11066235,14525,0,1701459803,13053.78347237,88.35583929000131,53519.150018160006 2023-12-01,19:43:28.000,335,11066231,14565,0,1701459807,13055.393450459997,87.97518626999954,53518.80764928001 2023-12-01,19:43:32.000,335,11066198,14645,0,1701459811,13057.980193499992,87.68617194000399,53518.75175232 2023-12-01,19:43:36.000,335,11066255,14525,0,1701459815,13060.836388939999,87.93289149000339,53518.849572 2023-12-01,19:43:40.000,335,11066229,14725,0,1701459819,13063.207570059989,88.9338679499997,53519.05219848001 2023-12-01,19:43:44.000,335,11066238,14765,0,1701459823,13064.57504099,90.24500613000419,53519.45046432 2023-12-01,19:43:48.000,335,11066274,14725,0,1701459827,13065.444024979988,91.54204605000268,53519.820781680006 2023-12-01,19:43:52.000,335,11066245,14445,0,1701459831,13066.286063729996,92.49367860000348,53520.02340816 2023-12-01,19:43:56.000,335,11066271,14765,0,1701459835,13066.92601317999,92.92367553000076,53520.33084144 2023-12-01,19:44:00.000,335,11066243,14765,0,1701459839,13066.858650079994,93.07875639000122,53520.51949368 2023-12-01,19:44:04.000,335,11066220,14645,0,1701459843,13066.838441149994,93.46645854000235,53520.875836800005 2023-12-01,19:44:08.000,335,11066218,14885,0,1701459847,13066.622879230003,93.92465199000435,53521.23217992001 2023-12-01,19:44:12.000,335,11066239,14805,0,1701459851,13066.1984917,93.91055372999836,53521.56756168001 2023-12-01,19:44:16.000,335,11066218,14885,0,1701459855,13065.383398190002,93.21973899000295,53521.84005936 2023-12-01,19:44:20.000,335,11066276,15005,0,1701459859,13064.372951689998,91.69712691000313,53521.930891920005 2023-12-01,19:44:24.000,335,11066200,14685,0,1701459863,13063.69932069,89.97009006000008,53522.12653128 2023-12-01,19:44:28.000,335,11066262,14645,0,1701459867,13063.941827850002,89.3427174899989,53522.10556992 2023-12-01,19:44:32.000,335,11066229,14925,0,1701459871,13064.70976718999,89.89254962999985,53522.21037672001 2023-12-01,19:44:36.000,335,11066232,14925,0,1701459875,13065.012901139991,91.02745955999853,53522.280247919996 2023-12-01,19:44:40.000,335,11066252,14845,0,1701459879,13064.285379659988,91.78876560000208,53522.46890016 2023-12-01,19:44:44.000,335,11066188,14685,0,1701459883,13062.857281939992,91.94384646000253,53522.51082288 2023-12-01,19:44:48.000,335,11066250,15045,0,1701459887,13061.779472339993,91.47155475000181,53522.68550088 2023-12-01,19:44:52.000,335,11066225,14725,0,1701459891,13061.025005619995,90.74549436000234,53522.769346320005 2023-12-01,19:44:56.000,335,11066226,14965,0,1701459895,13060.661244879993,90.20271135000075,53522.7972948 2023-12-01,19:45:00.000,335,11066268,14845,0,1701459899,13060.587145469988,90.06877787999838,53522.818256160004 2023-12-01,19:45:04.000,335,11066261,14645,0,1701459903,13060.486100820002,90.34369395000249,53522.985947040004 2023-12-01,19:45:08.000,335,11066233,14925,0,1701459907,13060.465891890002,90.4423817700008,53523.16062504 2023-12-01,19:45:12.000,335,11066220,15045,0,1701459911,13059.987613879995,90.42828351000207,53523.26543184001 2023-12-01,19:45:16.000,335,11066219,14485,0,1701459915,13058.78181439,90.13926917999925,53523.38421288001 2023-12-01,19:45:20.000,335,11066260,14685,0,1701459919,13057.4412887,89.99123744999815,53523.61478784 2023-12-01,19:45:24.000,335,11066227,14885,0,1701459923,13056.269170759995,90.1463183099986,53523.78946584 2023-12-01,19:45:28.000,335,11066208,14765,0,1701459927,13055.433868319997,90.5058239400023,53524.13183472001 2023-12-01,19:45:32.000,335,11066274,14845,0,1701459931,13054.93538137999,91.32352302000072,53524.43228088 2023-12-01,19:45:36.000,335,11066220,15085,0,1701459935,13054.376267649997,92.21876252999937,53524.77464976001 2023-12-01,19:45:40.000,335,11066244,14885,0,1701459939,13053.61506461999,93.2126898600036,53525.047147440004 2023-12-01,19:45:44.000,335,11066208,15245,0,1701459943,13052.314956789989,94.02333981000265,53525.31964512 2023-12-01,19:45:48.000,335,11066255,14965,0,1701459947,13050.698242389997,94.56612282000424,53525.54323296001 2023-12-01,19:45:52.000,335,11066211,15045,0,1701459951,13048.75818510999,94.86923540999851,53525.53624584 2023-12-01,19:45:56.000,335,11066225,14845,0,1701459955,13046.575620669995,94.84103889000107,53525.550220080004 2023-12-01,19:46:00.000,335,11066255,14885,0,1701459959,13044.500837189997,94.38284543999907,53525.354580720006 2023-12-01,19:46:04.000,335,11066219,15005,0,1701459963,13042.76286920999,94.03743807000137,53525.1729156 2023-12-01,19:46:08.000,335,11066260,14805,0,1701459967,13041.77263164,94.23481370999798,53525.117018640005 2023-12-01,19:46:12.000,335,11066227,15085,0,1701459971,13041.267408389998,94.86923540999851,53524.998237600004 2023-12-01,19:46:16.000,335,11066228,14805,0,1701459975,13040.903647649997,95.46841146000224,53524.80958536 2023-12-01,19:46:20.000,335,11066303,14685,0,1701459979,13040.782394069996,96.20152098000108,53524.73971416 2023-12-01,19:46:24.000,335,11066254,14725,0,1701459983,13041.085528019998,97.19544830999803,53524.66984296 2023-12-01,19:46:28.000,335,11066269,14765,0,1701459987,13041.577278649995,98.52068475000124,53524.683817200006 2023-12-01,19:46:32.000,335,11066253,15045,0,1701459991,13041.981457249996,99.8529703200038,53524.5790104 2023-12-01,19:46:36.000,335,11066232,14725,0,1701459995,13042.122919759997,101.1852558899991,53524.52311344 2023-12-01,19:46:40.000,335,11066280,14885,0,1701459999,13042.062292969997,102.27082191000227,53524.50215208 2023-12-01,19:46:44.000,335,11066258,14965,0,1701460003,13041.64464174999,102.98983317000238,53524.55804904001 2023-12-01,19:46:48.000,335,11066228,15285,0,1701460007,13040.876702410002,102.93344013000024,53524.50215208 2023-12-01,19:46:52.000,335,11066234,14605,0,1701460011,13040.236752959994,102.03820062000159,53524.48119072 2023-12-01,19:46:56.000,335,11066239,14445,0,1701460015,13040.18286247999,100.95968372999778,53524.34144832001 2023-12-01,19:47:00.000,335,11066234,14365,0,1701460019,13041.078791710002,100.04329683000105,53524.1947188 2023-12-01,19:47:04.000,335,11066213,14885,0,1701460023,13042.372163229993,98.9859273300026,53524.03401504001 2023-12-01,19:47:08.000,335,11066224,14445,0,1701460027,13043.995613939995,97.70298567000282,53524.013053680006 2023-12-01,19:47:12.000,335,11066275,15045,0,1701460031,13045.51128369,96.40594575000432,53523.78946584 2023-12-01,19:47:16.000,335,11066245,14565,0,1701460035,13046.744028419991,95.5248045000044,53523.607800720005 2023-12-01,19:47:20.000,335,11066201,14485,0,1701460039,13047.8083654,94.91153019000194,53523.39818712 2023-12-01,19:47:24.000,335,11066304,14725,0,1701460043,13048.872702379995,94.07268371999817,53523.09075384 2023-12-01,19:47:28.000,335,11066249,14645,0,1701460047,13049.835994709989,93.05055987000378,53522.71344936001 2023-12-01,19:47:32.000,335,11066242,14645,0,1701460051,13050.826232279993,92.3949907799979,53522.42697744001 2023-12-01,19:47:36.000,335,11066218,14565,0,1701460055,13052.038768079998,92.1482712299985,53521.9588404 2023-12-01,19:47:40.000,335,11066249,14525,0,1701460059,13053.096368749997,92.03548515000148,53521.51865184001 2023-12-01,19:47:44.000,335,11066235,14605,0,1701460063,13053.93840749999,91.50680039999861,53521.106411759996 2023-12-01,19:47:48.000,335,11066232,15005,0,1701460067,13054.423421819993,90.75959262000106,53520.65224896001 2023-12-01,19:47:52.000,335,11066194,14765,0,1701460071,13054.83433672999,90.01943397000286,53520.156163440006 2023-12-01,19:47:56.000,335,11066225,14565,0,1701460075,13055.689848100003,89.63878095000109,53519.87667864 2023-12-01,19:48:00.000,335,11066265,14765,0,1701460079,13056.848493420002,89.54009313000279,53519.56225824 2023-12-01,19:48:04.000,335,11066223,14605,0,1701460083,13058.047556600002,89.3568157500049,53519.34565752 2023-12-01,19:48:08.000,335,11066263,14725,0,1701460087,13059.253356089997,89.00435925000056,53519.25482496 2023-12-01,19:48:12.000,335,11066239,14725,0,1701460091,13060.472628199997,88.65895188000286,53519.26181208001 2023-12-01,19:48:16.000,335,11066260,14885,0,1701460095,13061.725581860002,88.27829886000109,53519.19194088001 2023-12-01,19:48:20.000,335,11066244,15125,0,1701460099,13063.086316479988,88.01748105000297,53519.17097952001 2023-12-01,19:48:24.000,335,11066263,14685,0,1701460103,13064.521150509994,87.7355158499995,53519.14303104001 2023-12-01,19:48:28.000,335,11066285,14485,0,1701460107,13065.545069629989,87.41830499999924,53519.2338636 2023-12-01,19:48:32.000,335,11066206,15005,0,1701460111,13066.1984917,87.00945546000003,53519.1639924 2023-12-01,19:48:36.000,335,11066278,14605,0,1701460115,13066.845177459989,86.41732854000293,53519.24085072001 2023-12-01,19:48:40.000,335,11066226,14725,0,1701460119,13067.33692809,85.73356292999961,53519.14303104001 2023-12-01,19:48:44.000,335,11066227,14645,0,1701460123,13067.983613849989,85.14143601000251,53519.1639924 2023-12-01,19:48:48.000,335,11066239,14565,0,1701460127,13068.589881749991,84.44357214000047,53519.21290224 2023-12-01,19:48:52.000,335,11066255,14885,0,1701460131,13069.371293709999,83.73161000999971,53519.22687648 2023-12-01,19:48:56.000,335,11066235,14965,0,1701460135,13070.199859840002,83.0125987499996,53519.317709040006 2023-12-01,19:49:00.000,335,11066243,14685,0,1701460139,13070.940853939996,82.31473488000483,53519.415528720005 2023-12-01,19:49:04.000,335,11066237,14685,0,1701460143,13071.385450399997,81.56047797000065,53519.59719384001 2023-12-01,19:49:08.000,335,11066225,14285,0,1701460147,13071.76268375999,80.65818933000264,53519.79283320001 2023-12-01,19:49:12.000,335,11066205,15045,0,1701460151,13072.079290329995,79.73475329999928,53519.799820320004 2023-12-01,19:49:16.000,335,11066221,14645,0,1701460155,13072.510414169992,79.02984029999789,53519.99545968 2023-12-01,19:49:20.000,335,11066208,14565,0,1701460159,13073.02237372999,78.50820468000165,53520.30988008 2023-12-01,19:49:24.000,335,11066209,14805,0,1701460163,13073.500651739996,78.19099383000139,53520.62430048 2023-12-01,19:49:28.000,335,11066255,14805,0,1701460167,13073.776840450002,77.95837254000071,53520.86884968001 2023-12-01,19:49:32.000,335,11066274,14845,0,1701460171,13073.992402369993,77.82443906999833,53521.295064 2023-12-01,19:49:36.000,335,11066198,14605,0,1701460175,13074.066501779998,77.72575125000003,53521.63044576 2023-12-01,19:49:40.000,335,11066210,14565,0,1701460179,13074.228173219999,77.81738993999898,53522.05666008 2023-12-01,19:49:44.000,335,11066216,14805,0,1701460183,13074.20122797999,77.96542167000007,53522.40601608001 2023-12-01,19:49:48.000,335,11066233,15045,0,1701460187,13073.938511889988,78.1064042700018,53522.671526640006 2023-12-01,19:49:52.000,335,11066230,15125,0,1701460191,13073.487179119991,78.14869904999796,53522.95101144 2023-12-01,19:49:56.000,335,11066207,14725,0,1701460195,13073.10994576,78.09935514000244,53523.29338032001 2023-12-01,19:50:00.000,335,11066225,14245,0,1701460199,13072.719239779988,78.05706035999901,53523.391200000005 2023-12-01,19:50:04.000,335,11066216,14525,0,1701460203,13072.315061180001,78.16984644000331,53523.71959464001 2023-12-01,19:50:08.000,335,11066232,14525,0,1701460207,13072.00519091999,78.24033774000418,53524.013053680006 2023-12-01,19:50:12.000,335,11066247,14685,0,1701460211,13071.755947449994,78.39541860000463,53524.327474080004 2023-12-01,19:50:16.000,335,11066241,14205,0,1701460215,13071.452813499993,78.43066425000143,53524.613946000005 2023-12-01,19:50:20.000,335,11066260,15125,0,1701460219,13071.210306339992,78.45886076999886,53524.900417920006 2023-12-01,19:50:24.000,335,11066261,14925,0,1701460223,13070.961062869996,78.48000816000422,53525.15894136001 2023-12-01,19:50:28.000,335,11066245,14645,0,1701460227,13070.73202833,78.5998433700006,53525.47336176001 2023-12-01,19:50:32.000,335,11066228,14925,0,1701460231,13070.496257479994,78.64918728000339,53525.75983368001 2023-12-01,19:50:36.000,335,11066187,14525,0,1701460235,13070.199859840002,78.388369469998,53526.14412528001 2023-12-01,19:50:40.000,335,11066230,15045,0,1701460239,13069.681163969995,78.05001122999965,53526.409635840006 2023-12-01,19:50:44.000,335,11066275,14565,0,1701460243,13069.135522859993,77.63411256000109,53526.710082 2023-12-01,19:50:48.000,335,11066247,15005,0,1701460247,13068.623563299996,77.50722821999807,53527.06642512 2023-12-01,19:50:52.000,335,11066217,14965,0,1701460251,13068.050976949999,77.49312995999935,53527.33892280001 2023-12-01,19:50:56.000,335,11066248,14845,0,1701460255,13067.363873329996,77.35919649000425,53527.56949776 2023-12-01,19:51:00.000,335,11066201,15005,0,1701460259,13066.515098269992,77.11247694000485,53527.681291680005 2023-12-01,19:51:04.000,335,11066224,14885,0,1701460263,13065.83473096,76.85165912999946,53527.77212424001 2023-12-01,19:51:08.000,335,11066255,15005,0,1701460267,13065.322771400002,76.50625176000176,53527.84199544001 2023-12-01,19:51:12.000,335,11066217,15005,0,1701460271,13064.87143862999,76.1396969999987,53527.77212424001 2023-12-01,19:51:16.000,335,11066218,14925,0,1701460275,13064.581777299994,75.8295352799978,53527.78609848 2023-12-01,19:51:20.000,335,11066215,14845,0,1701460279,13064.460523719994,75.56166834000032,53527.86295680001 2023-12-01,19:51:24.000,335,11066235,14925,0,1701460283,13064.339270139993,75.336096179999,53527.86295680001 2023-12-01,19:51:28.000,335,11066286,14845,0,1701460287,13064.278643349993,75.17396618999919,53528.0026992 2023-12-01,19:51:32.000,335,11066249,15005,0,1701460291,13064.116971909993,74.96954142000322,53528.10051888 2023-12-01,19:51:36.000,335,11066267,14885,0,1701460295,13063.840783200001,74.82855882000149,53528.233274160004 2023-12-01,19:51:40.000,335,11066207,15525,0,1701460299,13063.382714119994,74.71577274000447,53528.27519688001 2023-12-01,19:51:44.000,335,11066228,14685,0,1701460303,13062.783182530002,74.56069188000401,53528.35904232 2023-12-01,19:51:48.000,335,11066231,14845,0,1701460307,13062.035452119999,74.32807059000334,53528.400965040004 2023-12-01,19:51:52.000,335,11066258,14885,0,1701460311,13061.0788961,74.21528450999904,53528.33109384 2023-12-01,19:51:56.000,335,11066200,14485,0,1701460315,13060.162757940001,74.15889147000416,53528.33808096 2023-12-01,19:52:00.000,335,11066228,14565,0,1701460319,13059.172520369997,73.91217192000477,53528.19833856001 2023-12-01,19:52:04.000,335,11066245,14885,0,1701460323,13058.182282799993,73.49627324999892,53528.04462192 2023-12-01,19:52:08.000,335,11066223,14525,0,1701460327,13057.178572609999,72.88299894000374,53527.96077648001 2023-12-01,19:52:12.000,335,11066201,14885,0,1701460331,13056.37695171999,72.14284028999828,53527.89090528001 2023-12-01,19:52:16.000,335,11066256,14645,0,1701460335,13055.507967730002,71.57890988999861,53527.67430456001 2023-12-01,19:52:20.000,335,11066201,15045,0,1701460339,13054.672665289989,70.99383210000087,53527.4786652 2023-12-01,19:52:24.000,335,11066252,14845,0,1701460343,13053.88451702,70.40875431000313,53527.27603872 2023-12-01,19:52:28.000,335,11066243,14925,0,1701460347,13052.901015759991,69.72498869999981,53526.98257968001 2023-12-01,19:52:32.000,335,11066234,14765,0,1701460351,13051.816469849997,69.0694196100012,53526.63322368 2023-12-01,19:52:36.000,335,11066210,14725,0,1701460355,13051.048530509994,68.49844008000218,53526.360726000006 2023-12-01,19:52:40.000,335,11066237,14885,0,1701460359,13050.24017330999,68.09663967000233,53526.03233136 2023-12-01,19:52:44.000,335,11066232,15005,0,1701460363,13049.681059579998,67.72303577999992,53525.669001120004 2023-12-01,19:52:48.000,335,11066186,14925,0,1701460367,13049.229726810001,67.43402145000437,53525.382529200004 2023-12-01,19:52:52.000,335,11066267,14685,0,1701460371,13048.85922975999,67.08156495000003,53525.165928480004 2023-12-01,19:52:56.000,335,11066213,15045,0,1701460375,13048.401160679998,66.6586171500021,53524.8584952 2023-12-01,19:53:00.000,335,11066267,14845,0,1701460379,13047.90941005,66.27796413000033,53524.565036160006 2023-12-01,19:53:04.000,335,11066219,14885,0,1701460383,13047.437868349989,66.01009719000285,53524.25760288 2023-12-01,19:53:08.000,335,11066171,14805,0,1701460387,13047.114525470002,65.72813198999938,53523.92920824 2023-12-01,19:53:12.000,335,11066265,14645,0,1701460391,13046.919172479997,65.46026505000191,53523.59382648 2023-12-01,19:53:16.000,335,11066184,14805,0,1701460395,13046.717083179996,65.23469289000059,53523.272418960005 2023-12-01,19:53:20.000,335,11066212,14765,0,1701460399,13046.56214804999,65.0866611599995,53523.09774096001 2023-12-01,19:53:24.000,335,11066223,14725,0,1701460403,13046.198387309989,64.9386294299984,53522.74838496 2023-12-01,19:53:28.000,335,11066210,14725,0,1701460407,13046.070397419993,65.0514155100027,53522.601655440005 2023-12-01,19:53:32.000,335,11066213,14565,0,1701460411,13045.888517049993,65.37567549000232,53522.37108048 2023-12-01,19:53:36.000,335,11066196,14645,0,1701460415,13045.787472399992,65.62944417000108,53522.17544112 2023-12-01,19:53:40.000,335,11066255,14725,0,1701460419,13045.598855719996,65.87616372000048,53521.90993056 2023-12-01,19:53:44.000,335,11066270,15125,0,1701460423,13045.32266700999,66.12993239999923,53521.65140712 2023-12-01,19:53:48.000,335,11066239,15005,0,1701460427,13044.945433649998,66.2991115199984,53521.378909440005 2023-12-01,19:53:52.000,335,11066194,14485,0,1701460431,13044.635563390002,66.30616064999776,53521.07147616 2023-12-01,19:53:56.000,335,11066212,14765,0,1701460435,13044.413265160001,66.27796413000033,53520.7360944 2023-12-01,19:54:00.000,335,11066266,15005,0,1701460439,13044.197703239995,66.34140630000184,53520.35878992 2023-12-01,19:54:04.000,335,11066254,14845,0,1701460443,13044.137076449995,66.38370107999799,53520.156163440006 2023-12-01,19:54:08.000,335,11066273,14965,0,1701460447,13044.02255917999,66.42599586000142,53519.83475592 2023-12-01,19:54:12.000,335,11066228,14725,0,1701460451,13044.096658589995,66.45419237999886,53519.59020672 2023-12-01,19:54:16.000,335,11066249,14525,0,1701460455,13044.076449659995,66.49648716000229,53519.38059312 2023-12-01,19:54:20.000,335,11066233,15045,0,1701460459,13043.94845977,66.48238890000357,53519.04521136 2023-12-01,19:54:24.000,335,11066179,14925,0,1701460463,13043.766579399999,66.43304499000078,53518.80066216 2023-12-01,19:54:28.000,335,11066263,14805,0,1701460467,13043.685743679998,66.4471432499995,53518.49322888 2023-12-01,19:54:32.000,335,11066231,14685,0,1701460471,13043.679007369989,66.56697846000316,53518.08797592001 2023-12-01,19:54:36.000,335,11066270,15205,0,1701460475,13043.934987149994,66.67976454000018,53517.84342672 2023-12-01,19:54:40.000,335,11066201,14685,0,1701460479,13044.278538959996,66.82074714000191,53517.45913512 2023-12-01,19:54:44.000,335,11066189,14845,0,1701460483,13044.588409219992,67.03222104000452,53517.14471472 2023-12-01,19:54:48.000,335,11066237,15125,0,1701460487,13045.10710509,67.4622179700018,53516.8582428 2023-12-01,19:54:52.000,335,11066239,14565,0,1701460491,13045.504547379991,67.744183169998,53516.69055192 2023-12-01,19:54:56.000,335,11066241,15045,0,1701460495,13046.036715869988,68.0684431500049,53516.41106712001 2023-12-01,19:55:00.000,335,11066212,14525,0,1701460499,13046.636247459996,68.33631009000237,53516.21542776 2023-12-01,19:55:04.000,335,11066225,14565,0,1701460503,13047.148207019993,68.71696311000414,53516.082672480006 2023-12-01,19:55:08.000,335,11066239,14925,0,1701460507,13047.70732075,69.23859873000038,53515.8101748 2023-12-01,19:55:12.000,335,11066254,14885,0,1701460511,13048.259698169997,69.76023435000388,53515.64947104001 2023-12-01,19:55:16.000,335,11066239,14725,0,1701460515,13048.892911309995,70.26072258000204,53515.53069000001 2023-12-01,19:55:20.000,335,11066235,14965,0,1701460519,13049.330771460001,70.74711255000148,53515.26517944001 2023-12-01,19:55:24.000,335,11066181,14765,0,1701460523,13049.876412569989,71.33219033999922,53515.16037264 2023-12-01,19:55:28.000,335,11066207,14765,0,1701460527,13050.273854859995,71.89612073999888,53514.94377192 2023-12-01,19:55:32.000,335,11066216,14525,0,1701460531,13050.819495969998,72.37546157999896,53514.92979768001 2023-12-01,19:55:36.000,335,11066219,14965,0,1701460535,13051.28430136,72.91824459000054,53514.7970424 2023-12-01,19:55:40.000,335,11066194,14565,0,1701460539,13051.675007339996,73.34119238999847,53514.71319696001 2023-12-01,19:55:44.000,335,11066257,14805,0,1701460543,13052.072449629988,73.71479628000088,53514.58044168 2023-12-01,19:55:48.000,335,11066217,14885,0,1701460547,13052.362110959999,74.18003886000224,53514.39178944 2023-12-01,19:55:52.000,335,11066265,14885,0,1701460551,13052.833652659996,74.59593753000081,53514.39178944 2023-12-01,19:55:56.000,335,11066195,14725,0,1701460555,13053.204149709993,74.97659055000258,53514.39877656001 2023-12-01,19:56:00.000,335,11066247,14565,0,1701460559,13053.466865799994,75.35724357000436,53514.335892480005 2023-12-01,19:56:04.000,335,11066255,14845,0,1701460563,13053.729581889995,75.74494571999821,53514.482622 2023-12-01,19:56:08.000,335,11066262,14565,0,1701460567,13053.78347237,76.21018829999957,53514.48960912 2023-12-01,19:56:12.000,335,11066239,15045,0,1701460571,13053.84409916,76.50625176000176,53514.63633864 2023-12-01,19:56:16.000,335,11066224,14525,0,1701460575,13053.77673605999,76.90100304000225,53514.6573 2023-12-01,19:56:20.000,335,11066258,14605,0,1701460579,13053.76326344,77.21116476000316,53514.83197800001 2023-12-01,19:56:24.000,335,11066211,15005,0,1701460583,13053.581383069999,77.42263865999848,53514.838965120005 2023-12-01,19:56:28.000,335,11066246,15005,0,1701460587,13053.460129489999,77.67640734000452,53514.98569464 2023-12-01,19:56:32.000,335,11066164,14725,0,1701460591,13053.251303880003,77.91607776000455,53515.1114628 2023-12-01,19:56:36.000,335,11066230,15045,0,1701460595,13053.150259230002,78.14869904999796,53515.174346880005 2023-12-01,19:56:40.000,335,11066255,15005,0,1701460599,13052.961642549992,78.38132033999864,53515.16735976001 2023-12-01,19:56:44.000,335,11066240,14765,0,1701460603,13052.880806829991,78.47295903000486,53515.4258832 2023-12-01,19:56:48.000,335,11066236,14885,0,1701460607,13052.74608063,78.64918728000339,53515.53767712 2023-12-01,19:56:52.000,335,11066232,14685,0,1701460611,13052.62482705,78.84656292,53515.76126496 2023-12-01,19:56:56.000,335,11066214,14765,0,1701460615,13052.39579250999,78.9593490000043,53515.88703312001 2023-12-01,19:57:00.000,335,11066239,14845,0,1701460619,13052.045504389993,78.97344726000301,53515.99183992 2023-12-01,19:57:04.000,335,11066189,14605,0,1701460623,13051.776051989997,78.88180857000407,53516.04773688 2023-12-01,19:57:08.000,335,11066215,14605,0,1701460627,13051.38534601,78.6985311899989,53516.20844064 2023-12-01,19:57:12.000,335,11066221,14845,0,1701460631,13051.048530509994,78.45886076999886,53516.25735048 2023-12-01,19:57:16.000,335,11066201,14765,0,1701460635,13050.819495969998,78.1416499199986,53516.397092880004 2023-12-01,19:57:20.000,335,11066254,14845,0,1701460639,13050.38837213,77.84558646000369,53516.5438224 2023-12-01,19:57:24.000,335,11066175,14885,0,1701460643,13050.13912865999,77.59886691000429,53516.67657768001 2023-12-01,19:57:28.000,335,11066207,14885,0,1701460647,13049.822522089999,77.39444214000105,53516.83728144 2023-12-01,19:57:32.000,335,11066203,14805,0,1701460651,13049.580014929998,77.28165606000402,53517.03990792001 2023-12-01,19:57:36.000,335,11066238,14725,0,1701460655,13049.283617289992,77.28870519000338,53517.17965032001 2023-12-01,19:57:40.000,335,11066268,14925,0,1701460659,13048.94680179,77.22526302000188,53517.36830256 2023-12-01,19:57:44.000,335,11066252,14845,0,1701460663,13048.468523779993,77.11952607000421,53517.53599344 2023-12-01,19:57:48.000,335,11066228,14805,0,1701460667,13048.017191009996,76.9573960800044,53517.70368432 2023-12-01,19:57:52.000,335,11066233,14605,0,1701460671,13047.525440379999,76.8093643500033,53517.79451688 2023-12-01,19:57:56.000,335,11066228,14605,0,1701460675,13047.033689750002,76.67543088000093,53517.81547824 2023-12-01,19:58:00.000,335,11066247,14885,0,1701460679,13046.60930222,76.61903783999878,53518.00413048 2023-12-01,19:58:04.000,335,11066185,14845,0,1701460683,13046.232068859994,76.5344482799992,53518.03906608 2023-12-01,19:58:08.000,335,11066242,15325,0,1701460687,13045.922198599998,76.57674306000263,53518.13688576001 2023-12-01,19:58:12.000,335,11066225,15245,0,1701460691,13045.800945019997,76.49215350000304,53518.360473600005 2023-12-01,19:58:16.000,335,11066254,14885,0,1701460695,13045.632537270001,76.43576046000089,53518.45130616001 2023-12-01,19:58:20.000,335,11066290,14965,0,1701460699,13045.38329379999,76.36526916000003,53518.61200992 2023-12-01,19:58:24.000,335,11066266,14805,0,1701460703,13045.235094979995,76.25953221000236,53518.75175232 2023-12-01,19:58:28.000,335,11066180,14885,0,1701460707,13045.03974198999,76.20313917000021,53518.94040456 2023-12-01,19:58:32.000,335,11066216,14765,0,1701460711,13044.709662799993,76.16084439000406,53519.08713408 2023-12-01,19:58:36.000,335,11066215,15005,0,1701460715,13044.433474090001,76.21018829999957,53519.09412120001 2023-12-01,19:58:40.000,335,11066224,14685,0,1701460719,13044.00908656,76.32297438000387,53519.247837840005 2023-12-01,19:58:44.000,335,11066246,14805,0,1701460723,13043.753106779994,76.33002351000323,53519.32469616 2023-12-01,19:58:48.000,335,11066214,15045,0,1701460727,13043.476918070002,76.27363047000108,53519.56225824 2023-12-01,19:58:52.000,335,11066201,14685,0,1701460731,13043.160311499996,76.28067960000044,53519.69501352001 2023-12-01,19:58:56.000,335,11066251,14925,0,1701460735,13042.836968619995,76.33002351000323,53519.76488472001 2023-12-01,19:59:00.000,335,11066222,14765,0,1701460739,13042.473207879993,76.30182698999852,53519.79283320001 2023-12-01,19:59:04.000,335,11066257,14765,0,1701460743,13042.143128689997,76.24543395000364,53519.869691520005 2023-12-01,19:59:08.000,335,11066281,14645,0,1701460747,13041.927566769991,76.14674612999806,53519.89065288001 2023-12-01,19:59:12.000,335,11066227,14885,0,1701460751,13041.65137806,76.09035309000319,53519.8277688 2023-12-01,19:59:16.000,335,11066202,14565,0,1701460755,13041.496442929994,75.95641962000082,53519.90462712 2023-12-01,19:59:20.000,335,11066247,14525,0,1701460759,13041.132682189993,75.89297744999931,53519.99545968 2023-12-01,19:59:24.000,335,11066222,14845,0,1701460763,13041.045110159997,75.81543701999908,53520.04436952 2023-12-01,19:59:28.000,335,11066276,15005,0,1701460767,13040.984483369997,75.794289630001,53520.086292240005 2023-12-01,19:59:32.000,335,11066216,14765,0,1701460771,13040.950801819992,75.86478093000187,53520.11424072 2023-12-01,19:59:36.000,335,11066264,14965,0,1701460775,13041.125945879998,75.92117397000402,53520.086292240005 2023-12-01,19:59:40.000,335,11066227,14805,0,1701460779,13041.193308979993,75.92822310000338,53520.22603464001 2023-12-01,19:59:44.000,335,11066263,14965,0,1701460783,13041.206781599998,75.85068267000315,53520.19808616001 2023-12-01,19:59:48.000,335,11066185,15205,0,1701460787,13041.213517909993,75.85773180000251,53520.24000888 2023-12-01,19:59:52.000,335,11066168,15165,0,1701460791,13041.301089939989,75.89297744999931,53520.24000888 2023-12-01,19:59:56.000,335,11066202,14685,0,1701460795,13041.307826249998,75.81543701999908,53520.302892960004 2023-12-01,20:00:00.000,335,11066236,14885,0,1701460799,13041.294353629994,75.7308474599995,53520.27494448001 2023-12-01,20:00:04.000,335,11066199,14565,0,1701460803,13041.253935769993,75.65330702999927,53520.17013768 2023-12-01,20:00:08.000,335,11066190,14885,0,1701460807,13041.354980419994,75.63215964000119,53520.27494448001 2023-12-01,20:00:12.000,335,11066230,14885,0,1701460811,13041.449288759999,75.57576659999904,53520.43564824001 2023-12-01,20:00:16.000,335,11066183,14805,0,1701460815,13041.678323299995,75.56871746999968,53520.51250656001 2023-12-01,20:00:20.000,335,11066199,15085,0,1701460819,13041.89388522,75.46298052000202,53520.53346792001 2023-12-01,20:00:24.000,335,11066236,14725,0,1701460823,13042.136392380002,75.4488822600033,53520.62430048 2023-12-01,20:00:28.000,335,11066237,14845,0,1701460827,13042.399108469988,75.45593139000266,53520.69417168 2023-12-01,20:00:32.000,335,11066234,14645,0,1701460831,13042.62140669999,75.51937356000417,53520.68718456 2023-12-01,20:00:36.000,335,11066200,14925,0,1701460835,13042.70224241999,75.65330702999927,53520.826926960006 2023-12-01,20:00:40.000,335,11066207,14765,0,1701460839,13042.715715039994,75.71674920000078,53520.98763072001 2023-12-01,20:00:44.000,335,11066231,14805,0,1701460843,13042.567516219999,75.97051787999953,53521.07147616 2023-12-01,20:00:48.000,335,11066269,14485,0,1701460847,13042.486680499998,76.23133568999765,53521.24615416 2023-12-01,20:00:52.000,335,11066244,14645,0,1701460851,13042.325009059998,76.39346568000474,53521.378909440005 2023-12-01,20:00:56.000,335,11066205,15045,0,1701460855,13042.284591199998,76.47100610999769,53521.441793519996 2023-12-01,20:01:00.000,335,11066246,14725,0,1701460859,13042.345217989998,76.61198870999942,53521.546600320005 2023-12-01,20:01:04.000,335,11066224,14805,0,1701460863,13042.318272750003,76.71772566000436,53521.609484399996 2023-12-01,20:01:08.000,335,11066188,15045,0,1701460867,13042.372163229993,76.79526609000459,53521.644420000004 2023-12-01,20:01:12.000,335,11066289,14805,0,1701460871,13042.372163229993,76.81641348000267,53521.65839424001 2023-12-01,20:01:16.000,335,11066205,14605,0,1701460875,13042.466471569998,76.92919955999969,53521.70730408001 2023-12-01,20:01:20.000,335,11066203,14805,0,1701460879,13042.554043599994,77.02083824999863,53521.75621392001 2023-12-01,20:01:24.000,335,11066218,14685,0,1701460883,13042.66182455999,77.10542780999822,53521.812110880004 2023-12-01,20:01:28.000,335,11066259,14645,0,1701460887,13042.655088249994,77.11952607000421,53521.79813664 2023-12-01,20:01:32.000,335,11066219,15045,0,1701460891,13042.695506109994,77.15477172000101,53521.86800784 2023-12-01,20:01:36.000,335,11066212,15005,0,1701460895,13042.66182455999,77.18296823999844,53521.86102072 2023-12-01,20:01:40.000,335,11066203,14965,0,1701460899,13042.607934079999,77.23231215000123,53521.89595632 2023-12-01,20:01:44.000,335,11066232,14845,0,1701460903,13042.675297179994,77.33099996999954,53521.930891920005 2023-12-01,20:01:48.000,335,11066191,14805,0,1701460907,13042.72918766,77.41558952999912,53521.90993056 2023-12-01,20:01:52.000,335,11066217,14845,0,1701460911,13042.78307813999,77.53542474000278,53521.930891920005 2023-12-01,20:01:56.000,335,11066249,15005,0,1701460915,13043.00537636999,77.86673385000176,53521.93787904 2023-12-01,20:02:00.000,335,11066258,14885,0,1701460919,13043.079475779996,78.1064042700018,53521.9588404 2023-12-01,20:02:04.000,335,11066248,14885,0,1701460923,13043.079475779996,78.33197643000312,53522.00775024 2023-12-01,20:02:08.000,335,11066271,14525,0,1701460927,13043.153575190001,78.55754859000444,53521.9588404 2023-12-01,20:02:12.000,335,11066208,14845,0,1701460931,13043.315246630002,78.63508902000467,53522.049672960005 2023-12-01,20:02:16.000,335,11066252,14525,0,1701460935,13043.497127000002,78.7126294500049,53522.09159568001 2023-12-01,20:02:20.000,335,11066246,14525,0,1701460939,13043.685743679998,78.91705422000086,53522.07063432001 2023-12-01,20:02:24.000,335,11066236,15005,0,1701460943,13043.90804191,79.11442986000475,53522.18941536001 2023-12-01,20:02:28.000,335,11066263,14845,0,1701460947,13043.975405009995,79.2554124599992,53522.217363840005 2023-12-01,20:02:32.000,335,11066194,14965,0,1701460951,13044.06971335,79.35410028000479,53522.14050552001 2023-12-01,20:02:36.000,335,11066274,15005,0,1701460955,13044.116867519995,79.47393549000117,53522.1335184 2023-12-01,20:02:40.000,335,11066202,14605,0,1701460959,13044.19096693,79.53032853000332,53522.2033896 2023-12-01,20:02:44.000,335,11066218,14525,0,1701460963,13044.22464847999,79.67836026000441,53522.16146688001 2023-12-01,20:02:48.000,335,11066221,14885,0,1701460967,13044.494100880001,79.92507981000381,53522.21037672001 2023-12-01,20:02:52.000,335,11066189,14445,0,1701460971,13044.817443759988,80.27048718000151,53522.37108048 2023-12-01,20:02:56.000,335,11066192,14925,0,1701460975,13045.012796749994,80.53835411999898,53522.37108048 2023-12-01,20:03:00.000,335,11066220,15005,0,1701460979,13045.12057770999,80.72868063000351,53522.336144880006 2023-12-01,20:03:04.000,335,11066225,14525,0,1701460983,13045.28898546,80.86966322999797,53522.39204184 2023-12-01,20:03:08.000,335,11066177,14685,0,1701460987,13045.55170155,80.96835105000355,53522.30819640001 2023-12-01,20:03:12.000,335,11066230,14885,0,1701460991,13045.794208710002,80.97540018000291,53522.280247919996 2023-12-01,20:03:16.000,335,11066232,14845,0,1701460995,13046.029979559993,81.109333649998,53522.21037672001 2023-12-01,20:03:20.000,335,11066180,14725,0,1701460999,13046.306168269999,81.2573653799991,53522.2033896 2023-12-01,20:03:24.000,335,11066247,14885,0,1701461003,13046.48131232999,81.3701514600034,53522.25229944 2023-12-01,20:03:28.000,335,11066204,15325,0,1701461007,13046.58235697999,81.35605320000468,53522.336144880006 2023-12-01,20:03:32.000,335,11066176,14965,0,1701461011,13046.68340162999,81.20097234000423,53522.385054720005 2023-12-01,20:03:36.000,335,11066220,14885,0,1701461015,13046.656456389996,81.11638278000464,53522.40601608001 2023-12-01,20:03:40.000,335,11066241,15005,0,1701461019,13046.68340162999,81.05294061000313,53522.482874400004 2023-12-01,20:03:44.000,335,11066196,14725,0,1701461023,13046.737292109996,81.03884235000442,53522.46890016 2023-12-01,20:03:48.000,335,11066232,14565,0,1701461027,13046.905699859992,81.13048104000336,53522.53178424 2023-12-01,20:03:52.000,335,11066185,14405,0,1701461031,13047.013480820002,81.30670929000189,53522.552745600005 2023-12-01,20:03:56.000,335,11066198,14845,0,1701461035,13047.067371299992,81.60982188000344,53522.46890016 2023-12-01,20:04:00.000,335,11066243,14765,0,1701461039,13047.134734400002,81.87768882000091,53522.51781 2023-12-01,20:04:04.000,335,11066194,15285,0,1701461043,13047.161679639998,82.06801532999816,53522.552745600005 2023-12-01,20:04:08.000,335,11066237,14565,0,1701461047,13047.316614769989,82.18080141000246,53522.6575524 2023-12-01,20:04:12.000,335,11066217,15005,0,1701461051,13047.383977869998,82.18080141000246,53522.70646224 2023-12-01,20:04:16.000,335,11066239,14605,0,1701461055,13047.336823699989,82.13145749999967,53522.769346320005 2023-12-01,20:04:20.000,335,11066226,14845,0,1701461059,13047.323351079998,82.0750644600048,53522.84620464 2023-12-01,20:04:24.000,335,11066242,14605,0,1701461063,13047.235779049988,82.09621185000287,53522.9021016 2023-12-01,20:04:28.000,335,11066176,14685,0,1701461067,13047.040426059997,82.00457316000393,53522.96498568 2023-12-01,20:04:32.000,335,11066211,14565,0,1701461071,13046.804655209991,81.79309926000133,53523.006908400006 2023-12-01,20:04:36.000,335,11066193,14565,0,1701461075,13046.5284665,81.62392014000216,53522.937037200005 2023-12-01,20:04:40.000,335,11066222,14885,0,1701461079,13046.50152125999,81.48998666999978,53523.08376672 2023-12-01,20:04:44.000,335,11066216,14725,0,1701461083,13046.36005874999,81.49703579999914,53523.19556064001 2023-12-01,20:04:48.000,335,11066221,14965,0,1701461087,13046.31964088999,81.4335936300049,53523.23049624 2023-12-01,20:04:52.000,335,11066240,14845,0,1701461091,13046.29943195999,81.42654449999827,53523.31434168001 2023-12-01,20:04:56.000,335,11066199,14445,0,1701461095,13046.27922302999,81.4053971100002,53523.37722576 2023-12-01,20:05:00.000,335,11066179,14845,0,1701461099,13046.31964088999,81.34195493999869,53523.51696816 2023-12-01,20:05:04.000,335,11066271,15085,0,1701461103,13046.393740299995,81.41949536999891,53523.57985224001 2023-12-01,20:05:08.000,335,11066218,14845,0,1701461107,13046.36679506,81.42654449999827,53523.61478784 2023-12-01,20:05:12.000,335,11066218,14685,0,1701461111,13046.40721292,81.47588841000106,53523.67068480001 2023-12-01,20:05:16.000,335,11066208,14885,0,1701461115,13046.514993879995,81.52523232000385,53523.775491600005 2023-12-01,20:05:20.000,335,11066200,14685,0,1701461119,13046.69013794,81.66621491999831,53523.86632416001 2023-12-01,20:05:24.000,335,11066165,15005,0,1701461123,13046.66319269999,81.83539404000476,53523.98510520001 2023-12-01,20:05:28.000,335,11066218,14645,0,1701461127,13046.58909329,81.83539404000476,53524.10388624001 2023-12-01,20:05:32.000,335,11066249,14765,0,1701461131,13046.636247459996,81.74375534999854,53524.31349984 2023-12-01,20:05:36.000,335,11066221,14845,0,1701461135,13046.656456389996,81.7155588300011,53524.39035816001 2023-12-01,20:05:40.000,335,11066217,14685,0,1701461139,13046.56888436,81.57457622999937,53524.495164960004 2023-12-01,20:05:44.000,335,11066230,14845,0,1701461143,13046.48804864,81.48998666999978,53524.53010056 2023-12-01,20:05:48.000,335,11066213,14805,0,1701461147,13046.34658613,81.56047797000065,53524.66984296 2023-12-01,20:05:52.000,335,11066214,14685,0,1701461151,13046.151233139994,81.66621491999831,53524.683817200006 2023-12-01,20:05:56.000,335,11066209,14365,0,1701461155,13045.773999780002,81.5675271,53524.82355960001 2023-12-01,20:06:00.000,335,11066240,14645,0,1701461159,13045.36308486999,81.29966016000253,53524.87246944001 2023-12-01,20:06:04.000,335,11066189,14965,0,1701461163,13044.945433649998,81.00359670000034,53524.900417920006 2023-12-01,20:06:08.000,335,11066181,14645,0,1701461167,13044.669244939992,80.7639262800003,53524.99125048001 2023-12-01,20:06:12.000,335,11066248,14525,0,1701461171,13044.494100880001,80.7004841099988,53525.22182544 2023-12-01,20:06:16.000,335,11066225,14885,0,1701461175,13044.177494309995,80.5665506400037,53525.26374816 2023-12-01,20:06:20.000,335,11066240,14845,0,1701461179,13043.874360359994,80.48901021000347,53525.34060648 2023-12-01,20:06:24.000,335,11066218,14325,0,1701461183,13043.604907959998,80.31278195999766,53525.51528448001 2023-12-01,20:06:28.000,335,11066257,14845,0,1701461187,13043.402818659997,80.05196414999955,53525.53624584 2023-12-01,20:06:32.000,335,11066188,14885,0,1701461191,13043.254619840001,79.91098154999781,53525.550220080004 2023-12-01,20:06:36.000,335,11066246,14565,0,1701461195,13043.301774009997,79.748851559998,53525.669001120004 2023-12-01,20:06:40.000,335,11066216,14685,0,1701461199,13043.268092459992,79.62196722000226,53525.77380792 2023-12-01,20:06:44.000,335,11066241,14765,0,1701461203,13043.241147219996,79.50918113999796,53525.89957608001 2023-12-01,20:06:48.000,335,11066189,14445,0,1701461207,13043.241147219996,79.48803374999989,53525.906563200006 2023-12-01,20:06:52.000,335,11066200,14925,0,1701461211,13043.362400799997,79.57262330999947,53526.0812412 2023-12-01,20:06:56.000,335,11066201,14765,0,1701461215,13043.382609729997,79.57967243999883,53526.1511124 2023-12-01,20:07:00.000,335,11066229,14685,0,1701461219,13043.355664490002,79.58672156999819,53526.2559192 2023-12-01,20:07:04.000,335,11066222,14845,0,1701461223,13043.200729359996,79.62196722000226,53526.3956616 2023-12-01,20:07:08.000,335,11066243,14605,0,1701461227,13043.066003159991,79.50918113999796,53526.48649416 2023-12-01,20:07:12.000,335,11066210,14685,0,1701461231,13042.81002338,79.32590376000007,53526.42361008 2023-12-01,20:07:16.000,335,11066202,14525,0,1701461235,13042.648351939999,79.12852812000347,53526.626236560005 2023-12-01,20:07:20.000,335,11066229,14645,0,1701461239,13042.473207879993,78.92410335000022,53526.73803048001 2023-12-01,20:07:24.000,335,11066245,15045,0,1701461243,13042.277854890002,78.74787510000169,53526.863798640006 2023-12-01,20:07:28.000,335,11066188,14885,0,1701461247,13041.954512010001,78.55754859000444,53526.83585016001 2023-12-01,20:07:32.000,335,11066223,14725,0,1701461251,13041.860203669996,78.36017295000056,53527.03847664 2023-12-01,20:07:36.000,335,11066255,14725,0,1701461255,13041.75242271,78.24033774000418,53527.10136072001 2023-12-01,20:07:40.000,335,11066198,14405,0,1701461259,13041.678323299995,78.18394470000203,53527.15725768 2023-12-01,20:07:44.000,335,11066226,14645,0,1701461263,13041.759159019995,78.1557481800046,53527.129309200005 2023-12-01,20:07:48.000,335,11066238,14565,0,1701461267,13041.738950089995,78.06410948999837,53527.178219040004 2023-12-01,20:07:52.000,335,11066205,14685,0,1701461271,13041.738950089995,77.98656905999815,53527.227128880004 2023-12-01,20:07:56.000,335,11066212,14725,0,1701461275,13041.66485067999,78.09935514000244,53527.234116 2023-12-01,20:08:00.000,335,11066205,14645,0,1701461279,13041.678323299995,78.19099383000139,53527.27603872 2023-12-01,20:08:04.000,335,11066259,14725,0,1701461283,13041.52338816999,78.3178781700044,53527.18520616 2023-12-01,20:08:08.000,335,11066226,15045,0,1701461287,13041.516651859994,78.48705729000358,53527.227128880004 2023-12-01,20:08:12.000,335,11066211,14645,0,1701461291,13041.658114369995,78.6985311899989,53527.27603872 2023-12-01,20:08:16.000,335,11066209,14485,0,1701461295,13041.678323299995,78.82541553000192,53527.26206448 2023-12-01,20:08:20.000,335,11066250,14485,0,1701461299,13041.738950089995,79.01574203999917,53527.199180400006 2023-12-01,20:08:24.000,335,11066200,15085,0,1701461303,13041.78610425999,79.13557725000283,53527.227128880004 2023-12-01,20:08:28.000,335,11066188,14725,0,1701461307,13041.866939979991,79.36114941000415,53527.20616752 2023-12-01,20:08:32.000,335,11066179,14845,0,1701461311,13041.866939979991,79.67131112999778,53527.129309200005 2023-12-01,20:08:36.000,335,11066176,14925,0,1701461315,13041.82652211999,79.98147284999868,53527.059438000004 2023-12-01,20:08:40.000,335,11066183,14845,0,1701461319,13041.83325843,80.16475023000385,53526.94065696 2023-12-01,20:08:44.000,335,11066207,15125,0,1701461323,13041.961248319996,80.43261717000132,53526.90572136001 2023-12-01,20:08:48.000,335,11066222,15005,0,1701461327,13042.143128689997,80.60884541999985,53526.961618320005 2023-12-01,20:08:52.000,335,11066205,14965,0,1701461331,13042.560779909989,80.77097540999966,53527.031489520006 2023-12-01,20:08:56.000,335,11066179,15325,0,1701461335,13042.978431129995,81.0106458299997,53527.080399360006 2023-12-01,20:09:00.000,335,11066231,15125,0,1701461339,13043.503863309998,81.25031624999974,53527.04546376 2023-12-01,20:09:04.000,335,11066165,14805,0,1701461343,13044.096658589995,81.5040849299985,53527.129309200005 2023-12-01,20:09:08.000,335,11066234,14845,0,1701461347,13044.716399110002,81.7508044799979,53527.28302584 2023-12-01,20:09:12.000,335,11066175,14925,0,1701461351,13045.457393209996,82.11031011000159,53527.33193568 2023-12-01,20:09:16.000,335,11066219,14525,0,1701461355,13046.44089446999,82.52620878000016,53527.49263944 2023-12-01,20:09:20.000,335,11066245,14765,0,1701461359,13047.262724289998,82.95620571000472,53527.62539472001 2023-12-01,20:09:24.000,335,11066227,14885,0,1701461363,13047.943091599991,83.32980959999986,53527.92584088 2023-12-01,20:09:28.000,335,11066209,15045,0,1701461367,13048.347270199993,83.55538176000118,53528.10051888 2023-12-01,20:09:32.000,335,11066221,14885,0,1701461371,13048.583041049998,83.70341349000228,53528.33109384 2023-12-01,20:09:36.000,335,11066220,14845,0,1701461375,13048.75818510999,83.82324869999866,53528.54070744001 2023-12-01,20:09:40.000,335,11066225,15005,0,1701461379,13048.84575714,83.9289856500036,53528.75032104001 2023-12-01,20:09:44.000,335,11066209,15285,0,1701461383,13048.86596607,84.0276734700019,53528.96692176001 2023-12-01,20:09:48.000,335,11066245,14805,0,1701461387,13048.852493449995,84.18275433000235,53529.071728560004 2023-12-01,20:09:52.000,335,11066251,14565,0,1701461391,13048.73797617999,84.22504910999851,53529.155574 2023-12-01,20:09:56.000,335,11066180,14725,0,1701461395,13048.630195219994,84.39422822999768,53529.21845808 2023-12-01,20:10:00.000,335,11066203,15045,0,1701461399,13048.407896989993,84.69734081999923,53529.20448384001 2023-12-01,20:10:04.000,335,11066237,14645,0,1701461403,13048.414633300003,84.8665199399984,53529.260380800006 2023-12-01,20:10:08.000,335,11066266,14965,0,1701461407,13048.414633300003,84.96520776000398,53529.260380800006 2023-12-01,20:10:12.000,335,11066217,14765,0,1701461411,13048.549359499993,85.05684645000292,53529.44903304001 2023-12-01,20:10:16.000,335,11066218,15125,0,1701461415,13048.529150569993,85.28241861000424,53529.476981520005 2023-12-01,20:10:20.000,335,11066201,14925,0,1701461419,13048.327061269993,85.4234012099987,53529.51191712 2023-12-01,20:10:24.000,335,11066273,14885,0,1701461423,13048.077817799996,85.4374994700047,53529.46300728 2023-12-01,20:10:28.000,335,11066175,14805,0,1701461427,13047.90267373999,85.43045033999806,53529.49794288001 2023-12-01,20:10:32.000,335,11066193,15085,0,1701461431,13047.6062761,85.44454860000405,53529.4350588 2023-12-01,20:10:36.000,335,11066219,14845,0,1701461435,13047.431132039994,85.34586077999847,53529.48396864 2023-12-01,20:10:40.000,335,11066241,14725,0,1701461439,13047.121261779997,85.35995904000447,53529.37916184001 2023-12-01,20:10:44.000,335,11066246,14805,0,1701461443,13046.838336759996,85.36700817000383,53529.39313608 2023-12-01,20:10:48.000,335,11066258,15045,0,1701461447,13046.66319269999,85.3247133900004,53529.33723912 2023-12-01,20:10:52.000,335,11066213,14805,0,1701461451,13046.5284665,85.01455166999949,53529.4350588 2023-12-01,20:10:56.000,335,11066189,14525,0,1701461455,13046.306168269999,84.7678321200001,53529.37916184001 2023-12-01,20:11:00.000,335,11066190,14885,0,1701461459,13046.063661109998,84.53521082999941,53529.34422624 2023-12-01,20:11:04.000,335,11066188,15085,0,1701461463,13045.841362879997,84.50701431000198,53529.28832928 2023-12-01,20:11:08.000,335,11066219,14565,0,1701461467,13045.55170155,84.45062126999983,53529.23243232001 2023-12-01,20:11:12.000,335,11066198,14485,0,1701461471,13045.20814974,84.42242475000239,53529.03679296001 2023-12-01,20:11:16.000,335,11066243,14885,0,1701461475,13044.837652689988,84.32373693000409,53528.904037680004 2023-12-01,20:11:20.000,335,11066199,14645,0,1701461479,13044.568200289992,84.33078606000345,53528.84814072001 2023-12-01,20:11:24.000,335,11066236,15045,0,1701461483,13044.278538959996,84.25324563000322,53528.71538544 2023-12-01,20:11:28.000,335,11066259,14605,0,1701461487,13043.92151452999,84.30258953999873,53528.5966044 2023-12-01,20:11:32.000,335,11066242,15045,0,1701461491,13043.557753790003,84.31668780000473,53528.49878472 2023-12-01,20:11:36.000,335,11066212,14885,0,1701461495,13043.402818659997,84.3730808399996,53528.32410672001 2023-12-01,20:11:40.000,335,11066209,14925,0,1701461499,13043.227674599992,84.39422822999768,53528.12148024 2023-12-01,20:11:44.000,335,11066231,14725,0,1701461503,13043.220938289996,84.35898258000088,53527.99571208 2023-12-01,20:11:48.000,335,11066233,14525,0,1701461507,13043.254619840001,84.3730808399996,53527.800072720005 2023-12-01,20:11:52.000,335,11066186,14805,0,1701461511,13043.214201980001,84.54225995999877,53527.6882788 2023-12-01,20:11:56.000,335,11066234,14845,0,1701461515,13043.106421019991,84.66914430000179,53527.40879400001 2023-12-01,20:12:00.000,335,11066188,14925,0,1701461519,13043.268092459992,84.62684951999836,53527.27603872 2023-12-01,20:12:04.000,335,11066168,14925,0,1701461523,13043.443236519997,84.65504604000307,53527.1642448 2023-12-01,20:12:08.000,335,11066211,14965,0,1701461527,13043.833942499994,84.72553734000394,53527.199180400006 2023-12-01,20:12:12.000,335,11066248,15045,0,1701461531,13044.096658589995,84.7960286400048,53527.12232208001 2023-12-01,20:12:16.000,335,11066212,15085,0,1701461535,13044.278538959996,84.9299621099999,53527.15725768 2023-12-01,20:12:20.000,335,11066191,14765,0,1701461539,13044.420001469996,85.14848514000187,53527.20616752 2023-12-01,20:12:24.000,335,11066239,15045,0,1701461543,13044.534518740002,85.40225382000062,53527.29001296001 2023-12-01,20:12:28.000,335,11066199,14965,0,1701461547,13044.547991359992,85.52913816000364,53527.33193568 2023-12-01,20:12:32.000,335,11066251,15165,0,1701461551,13044.494100880001,85.55028555000172,53527.21315464 2023-12-01,20:12:36.000,335,11066215,15085,0,1701461555,13044.568200289992,85.62782598000194,53527.20616752 2023-12-01,20:12:40.000,335,11066197,14685,0,1701461559,13044.702926489997,85.6701207599981,53527.12232208001 2023-12-01,20:12:44.000,335,11066188,15285,0,1701461563,13044.952169959994,85.81110335999983,53527.17123192001 2023-12-01,20:12:48.000,335,11066223,15085,0,1701461567,13045.12731402,85.65602249999938,53527.13629632 2023-12-01,20:12:52.000,335,11066178,14845,0,1701461571,13045.47086583,85.24012383000081,53527.22014176001 2023-12-01,20:12:56.000,335,11066203,14685,0,1701461575,13045.821153949997,84.88061820000439,53527.18520616 2023-12-01,20:13:00.000,335,11066192,14885,0,1701461579,13046.27922302999,84.64094778000435,53527.14328344 2023-12-01,20:13:04.000,335,11066210,15005,0,1701461583,13046.696874249996,84.4717686599979,53527.10136072001 2023-12-01,20:13:08.000,335,11066192,14765,0,1701461587,13047.168415949993,84.26029476000258,53527.05245088001 2023-12-01,20:13:12.000,335,11066211,14805,0,1701461591,13047.62648503,84.16160694000428,53526.97559256 2023-12-01,20:13:16.000,335,11066219,14525,0,1701461595,13048.118235659997,84.09816477000277,53526.94065696 2023-12-01,20:13:20.000,335,11066209,14605,0,1701461599,13048.556095809989,84.02062434000254,53526.95463120001 2023-12-01,20:13:24.000,335,11066227,14805,0,1701461603,13048.80533928,83.83734696000465,53526.88476000001 2023-12-01,20:13:28.000,335,11066227,14645,0,1701461607,13048.94680179,83.64702045000013,53526.961618320005 2023-12-01,20:13:32.000,335,11066185,15045,0,1701461611,13048.92659286,83.38620264000201,53526.95463120001 2023-12-01,20:13:36.000,335,11066254,14885,0,1701461615,13048.82554821,83.09013917999982,53526.95463120001 2023-12-01,20:13:40.000,335,11066238,15165,0,1701461619,13048.650404149994,82.92096006000065,53526.88476000001 2023-12-01,20:13:44.000,335,11066255,14605,0,1701461623,13048.387688059993,82.77997745999892,53526.7799532 2023-12-01,20:13:48.000,335,11066170,14605,0,1701461627,13048.084554109992,82.70243702999869,53526.577326720006 2023-12-01,20:13:52.000,335,11066201,14805,0,1701461631,13047.82857433,82.47686487000465,53526.48649416 2023-12-01,20:13:56.000,335,11066190,14845,0,1701461635,13047.552385619994,82.23014531999797,53526.28386768001 2023-12-01,20:14:00.000,335,11066248,14805,0,1701461639,13047.303142149998,82.13850662999903,53526.10220256 2023-12-01,20:14:04.000,335,11066242,14805,0,1701461643,13047.222306429998,82.05391706999944,53525.96944728 2023-12-01,20:14:08.000,335,11066206,14725,0,1701461647,13047.208833809993,82.08916272000351,53525.738872320006 2023-12-01,20:14:12.000,335,11066210,14845,0,1701461651,13047.242515359998,82.12440837000031,53525.74585944 2023-12-01,20:14:16.000,335,11066163,14845,0,1701461655,13047.094316540002,82.33588227000291,53525.57816856 2023-12-01,20:14:20.000,335,11066216,14805,0,1701461659,13046.764237349991,82.56850356000359,53525.42445192001 2023-12-01,20:14:24.000,335,11066193,14845,0,1701461663,13046.393740299995,82.54030703999888,53525.30567088001 2023-12-01,20:14:28.000,335,11066201,14765,0,1701461667,13045.928934909993,82.43457009000122,53525.1030444 2023-12-01,20:14:32.000,335,11066172,14685,0,1701461671,13045.4506569,82.25834184000269,53524.84452096001 2023-12-01,20:14:36.000,335,11066183,15085,0,1701461675,13044.999324129989,82.03981881000072,53524.50215208 2023-12-01,20:14:40.000,335,11066190,14685,0,1701461679,13044.426737779992,81.87768882000091,53524.25061576001 2023-12-01,20:14:44.000,335,11066184,14365,0,1701461683,13043.934987149994,81.76490274000389,53523.9501696 2023-12-01,20:14:48.000,335,11066219,14845,0,1701461687,13043.544281169998,81.68736231000366,53523.62876208001 2023-12-01,20:14:52.000,335,11066197,14525,0,1701461691,13043.133366260001,81.70850970000174,53523.41216136001 2023-12-01,20:14:56.000,335,11066175,14685,0,1701461695,13042.756132899995,81.6803131800043,53523.09774096001 2023-12-01,20:15:00.000,335,11066183,15085,0,1701461699,13042.405844779998,81.58867448999808,53522.9021016 2023-12-01,20:15:04.000,335,11066244,14925,0,1701461703,13042.089238209992,81.53228145000321,53522.55973272 2023-12-01,20:15:08.000,335,11066176,14805,0,1701461707,13041.82652211999,81.37720059000276,53522.29422216 2023-12-01,20:15:12.000,335,11066183,14845,0,1701461711,13041.57054234,81.18687407999823,53521.9588404 2023-12-01,20:15:16.000,335,11066227,14885,0,1701461715,13041.435816139994,80.95425279000483,53521.73525256001 2023-12-01,20:15:20.000,335,11066225,15045,0,1701461719,13041.301089939989,80.89081062000332,53521.45576776 2023-12-01,20:15:24.000,335,11066156,15045,0,1701461723,13041.240463149988,80.74277889000223,53521.35794808 2023-12-01,20:15:28.000,335,11066201,14725,0,1701461727,13041.031637539993,80.7639262800003,53521.14833448 2023-12-01,20:15:32.000,335,11066228,14645,0,1701461731,13040.957538130002,80.74277889000223,53521.11339888001 2023-12-01,20:15:36.000,335,11066202,15085,0,1701461735,13040.735239900001,80.62294367999857,53520.95968224 2023-12-01,20:15:40.000,335,11066218,15005,0,1701461739,13040.44557856999,80.48196108000411,53520.75006864001 2023-12-01,20:15:44.000,335,11066200,14765,0,1701461743,13040.18286247999,80.37622412999917,53520.6662232 2023-12-01,20:15:48.000,335,11066192,14925,0,1701461747,13039.960564249988,80.24933979000343,53520.39372552001 2023-12-01,20:15:52.000,335,11066191,14765,0,1701461751,13039.623748749997,80.12950457999978,53520.22603464001 2023-12-01,20:15:56.000,335,11066207,14605,0,1701461755,13039.441868379996,80.03081676000147,53520.135202080004 2023-12-01,20:16:00.000,335,11066185,14565,0,1701461759,13039.12526180999,79.86868677000166,53519.87667864 2023-12-01,20:16:04.000,335,11066191,14605,0,1701461763,13039.00400822999,79.69245852000313,53519.84873016 2023-12-01,20:16:08.000,335,11066156,15205,0,1701461767,13038.855809409994,79.5514759200014,53519.77885896 2023-12-01,20:16:12.000,335,11066156,14605,0,1701461771,13038.882754649989,79.55852505000075,53519.76488472001 2023-12-01,20:16:16.000,335,11066202,14525,0,1701461775,13038.781709999988,79.62901635000162,53519.74392336001 2023-12-01,20:16:20.000,335,11066228,14765,0,1701461779,13038.593093319992,79.748851559998,53519.64610368001 2023-12-01,20:16:24.000,335,11066196,14445,0,1701461783,13038.391004019992,79.80524460000015,53519.750910480005 2023-12-01,20:16:28.000,335,11066224,14445,0,1701461787,13038.01377066,79.90393241999845,53519.702000640005 2023-12-01,20:16:32.000,335,11066204,14645,0,1701461791,13037.447920619998,79.95327633000124,53519.4434772 2023-12-01,20:16:36.000,335,11066227,14885,0,1701461795,13037.171731909992,79.87573590000102,53519.485399920006 2023-12-01,20:16:40.000,335,11066184,14725,0,1701461799,13036.902279509995,79.67131112999778,53519.40854160001 2023-12-01,20:16:44.000,335,11066202,14685,0,1701461803,13036.76755330999,79.48098462000053,53519.43649008001 2023-12-01,20:16:48.000,335,11066227,14565,0,1701461807,13036.477891979994,79.19901942000433,53519.33168328 2023-12-01,20:16:52.000,335,11066249,14565,0,1701461811,13036.397056259993,78.76197336000041,53519.38758024001 2023-12-01,20:16:56.000,335,11066242,14845,0,1701461815,13036.322956849988,78.34607469000184,53519.33867040001 2023-12-01,20:17:00.000,335,11066215,14565,0,1701461819,13036.302747919988,78.01476558000286,53519.21988936001 2023-12-01,20:17:04.000,335,11066172,14485,0,1701461823,13036.424001499989,77.60591604000365,53519.18495376 2023-12-01,20:17:08.000,335,11066194,14885,0,1701461827,13036.619354489994,77.21821389000252,53519.20591512 2023-12-01,20:17:12.000,335,11066227,14405,0,1701461831,13036.70692651999,76.76002044000052,53519.17796664 2023-12-01,20:17:16.000,335,11066199,14525,0,1701461835,13036.93596106,76.33707264000259,53519.12206968001 2023-12-01,20:17:20.000,335,11066207,14645,0,1701461839,13037.259303940002,75.92117397000402,53519.20591512 2023-12-01,20:17:24.000,335,11066253,14725,0,1701461843,13037.643273609989,75.5969139900044,53519.27578632 2023-12-01,20:17:28.000,335,11066193,14405,0,1701461847,13038.182178409996,75.42068573999859,53519.485399920006 2023-12-01,20:17:32.000,335,11066174,14725,0,1701461851,13038.801918929988,75.42068573999859,53519.76488472001 2023-12-01,20:17:36.000,335,11066190,15045,0,1701461855,13039.21283384,75.30789966000157,53520.02340816 2023-12-01,20:17:40.000,335,11066183,14845,0,1701461859,13039.39471421,75.32199792000029,53520.2819316 2023-12-01,20:17:44.000,335,11066228,14725,0,1701461863,13039.39471421,75.36429270000372,53520.596352 2023-12-01,20:17:48.000,335,11066187,15165,0,1701461867,13039.29366956,75.34314530999836,53520.86884968001 2023-12-01,20:17:52.000,335,11066219,14885,0,1701461871,13038.815391549993,75.08232750000025,53521.01557920001 2023-12-01,20:17:56.000,335,11066208,14925,0,1701461875,13038.18891471999,74.56774101000337,53521.30205112001 2023-12-01,20:18:00.000,335,11066227,14645,0,1701461879,13037.326667039997,74.04610538999987,53521.51166472 2023-12-01,20:18:04.000,335,11066228,14685,0,1701461883,13036.8955432,73.68659976000345,53521.427819280005 2023-12-01,20:18:08.000,335,11066186,14965,0,1701461887,13037.710636709999,73.39053630000126,53521.497690480006 2023-12-01,20:18:12.000,335,11066231,14445,0,1701461891,13039.684375539997,73.36233978000382,53521.61647152001 2023-12-01,20:18:16.000,335,11066185,14805,0,1701461895,13042.008402489992,73.51037151000492,53521.68634272001 2023-12-01,20:18:20.000,335,11066219,14645,0,1701461899,13043.739634159989,73.94741757000156,53522.04268584001 2023-12-01,20:18:24.000,335,11066178,14565,0,1701461903,13044.25159372,74.48315145000379,53522.54575848001 2023-12-01,20:18:28.000,335,11066232,14565,0,1701461907,13044.137076449995,75.00478707000002,53523.09774096001 2023-12-01,20:18:32.000,335,11066229,14925,0,1701461911,13043.847415119999,75.54052095000225,53523.69164616 2023-12-01,20:18:36.000,335,11066217,14445,0,1701461915,13043.584699029998,76.16789352000342,53524.27157712001 2023-12-01,20:18:40.000,335,11066165,14525,0,1701461919,13042.978431129995,76.82346261000203,53524.65586872001 2023-12-01,20:18:44.000,335,11066197,14685,0,1701461923,13042.715715039994,77.35214736000489,53525.17990272001 2023-12-01,20:18:48.000,335,11066189,14645,0,1701461927,13042.493416809994,77.87378298000112,53525.50829736 2023-12-01,20:18:52.000,335,11066219,14525,0,1701461931,13042.533834669994,78.36017295000056,53526.053292720004 2023-12-01,20:18:56.000,335,11066188,14685,0,1701461935,13042.419317399988,79.05098769000324,53526.49348128 2023-12-01,20:19:00.000,335,11066153,14685,0,1701461939,13042.035347730001,79.73475329999928,53526.95463120001 2023-12-01,20:19:04.000,335,11066220,14525,0,1701461943,13041.718741159995,80.33392935000302,53527.33892280001 2023-12-01,20:19:08.000,335,11066186,14765,0,1701461947,13041.617696509995,80.71458237000479,53527.77212424001 2023-12-01,20:19:12.000,335,11066193,14725,0,1701461951,13041.557069719995,81.18687407999823,53528.19135144 2023-12-01,20:19:16.000,335,11066211,15085,0,1701461955,13041.50991555,81.21507060000295,53528.75032104001 2023-12-01,20:19:20.000,335,11066184,14925,0,1701461959,13041.42234351999,81.03179321999778,53529.16954824 2023-12-01,20:19:24.000,335,11066157,15165,0,1701461963,13041.52338816999,80.79212279999774,53529.72851784 2023-12-01,20:19:28.000,335,11066190,14645,0,1701461967,13041.79284057,80.72163150000415,53530.245564720004 2023-12-01,20:19:32.000,335,11066185,14765,0,1701461971,13042.291327509993,80.94015452999884,53530.88139264001 2023-12-01,20:19:36.000,335,11066216,14685,0,1701461975,13042.74939659,81.34195493999869,53531.40542664 2023-12-01,20:19:40.000,335,11066217,14605,0,1701461979,13043.268092459992,81.72260796000046,53532.08317728001 2023-12-01,20:19:44.000,335,11066189,14885,0,1701461983,13043.652062129993,82.04686794000008,53532.73297944001 2023-12-01,20:19:48.000,335,11066219,14565,0,1701461987,13043.726161539998,82.26539097000204,53533.31989752 2023-12-01,20:19:52.000,335,11066215,14845,0,1701461991,13043.780052019989,82.40637357000378,53533.86489288 2023-12-01,20:19:56.000,335,11066212,14685,0,1701461995,13043.82046987999,82.38522617999843,53534.50072080001 2023-12-01,20:20:00.000,335,11066214,14845,0,1701461999,13043.712688919994,82.37817704999907,53534.989819200004 2023-12-01,20:20:04.000,335,11066187,14765,0,1701462003,13043.705952609998,82.50506139000208,53535.632634240006 2023-12-01,20:20:08.000,335,11066218,14845,0,1701462007,13043.436500210002,82.7306335500034,53536.10775840001 2023-12-01,20:20:12.000,335,11066192,14645,0,1701462011,13042.998640059996,83.14653222000197,53536.65275376 2023-12-01,20:20:16.000,335,11066218,14805,0,1701462015,13042.405844779998,83.58357827999862,53537.09294232001 2023-12-01,20:20:20.000,335,11066189,14565,0,1701462019,13041.880412599996,84.11226303000149,53537.56107936 2023-12-01,20:20:24.000,335,11066182,14805,0,1701462023,13041.280881009989,84.51406344000134,53537.95235808001 2023-12-01,20:20:28.000,335,11066207,14685,0,1701462027,13040.398424399995,84.59865300000092,53538.28075272 2023-12-01,20:20:32.000,335,11066224,14845,0,1701462031,13039.239779079995,84.35898258000088,53538.57421176001 2023-12-01,20:20:36.000,335,11066198,14365,0,1701462035,13038.242805199996,84.15455781000492,53538.78382536 2023-12-01,20:20:40.000,335,11066161,14925,0,1701462039,13037.751054569999,84.14750867999828,53538.986451840006 2023-12-01,20:20:44.000,335,11066160,14805,0,1701462043,13037.650009919998,84.61275125999964,53539.14016848 2023-12-01,20:20:48.000,335,11066275,14965,0,1701462047,13037.751054569999,85.0427481900042,53539.38471768 2023-12-01,20:20:52.000,335,11066202,14765,0,1701462051,13037.82515397999,85.27536948000488,53539.685163840004 2023-12-01,20:20:56.000,335,11066216,14405,0,1701462055,13037.690427779999,85.6701207599981,53540.020545600004 2023-12-01,20:21:00.000,335,11066231,14885,0,1701462059,13037.299721800002,86.01552813000308,53540.27906904001 2023-12-01,20:21:04.000,335,11066208,14685,0,1701462063,13036.86859795999,86.29749332999927,53540.523618240004 2023-12-01,20:21:08.000,335,11066175,15045,0,1701462067,13036.302747919988,86.40323028000421,53540.7891288 2023-12-01,20:21:12.000,335,11066216,14645,0,1701462071,13035.58869905999,86.50896723000187,53540.8939356 2023-12-01,20:21:16.000,335,11066149,14685,0,1701462075,13035.076739499993,86.67109722000168,53540.94983256001 2023-12-01,20:21:20.000,335,11066229,14725,0,1701462079,13034.726451379996,86.77683416999935,53541.033678 2023-12-01,20:21:24.000,335,11066202,14685,0,1701462083,13034.49741684,87.00945546000003,53541.18739464001 2023-12-01,20:21:28.000,335,11066238,14405,0,1701462087,13034.483944219995,87.31256805000157,53541.35508552001 2023-12-01,20:21:32.000,335,11066162,14725,0,1701462091,13034.59846149,87.62272977000248,53541.58566048 2023-12-01,20:21:36.000,335,11066201,14765,0,1701462095,13034.544571009996,87.81305627999973,53541.64155744001 2023-12-01,20:21:40.000,335,11066195,15045,0,1701462099,13034.25490968,87.68617194000399,53541.68348016 2023-12-01,20:21:44.000,335,11066191,14765,0,1701462103,13033.850731079998,87.35486282999773,53541.6275832 2023-12-01,20:21:48.000,335,11066199,15165,0,1701462107,13033.823785840003,87.20683110000391,53541.53675064 2023-12-01,20:21:52.000,335,11066201,14205,0,1701462111,13034.733187689992,87.43240325999795,53541.3480984 2023-12-01,20:21:56.000,335,11066188,14685,0,1701462115,13036.046768139997,88.23600407999766,53541.1734204 2023-12-01,20:22:00.000,335,11066206,14765,0,1701462119,13037.333403349992,89.58238790999894,53541.25027872 2023-12-01,20:22:04.000,335,11066192,14925,0,1701462123,13037.96661648999,90.80188740000449,53541.27124008 2023-12-01,20:22:08.000,335,11066221,14725,0,1701462127,13038.101342689995,91.61253735000355,53541.52277640001 2023-12-01,20:22:12.000,335,11066173,14805,0,1701462131,13037.468129549998,92.15532035999786,53541.45290520001 2023-12-01,20:22:16.000,335,11066180,14525,0,1701462135,13036.86859795999,92.53597337999963,53541.313162800005 2023-12-01,20:22:20.000,335,11066185,14885,0,1701462139,13036.504837219989,93.25498463999975,53541.07560072 2023-12-01,20:22:24.000,335,11066185,14725,0,1701462143,13036.58567293999,93.83301329999813,53540.75419320001 2023-12-01,20:22:28.000,335,11066237,14405,0,1701462147,13036.82818009999,94.37579630999971,53540.45374704 2023-12-01,20:22:32.000,335,11066211,14845,0,1701462151,13037.050478329991,94.62251585999911,53540.06246832001 2023-12-01,20:22:36.000,335,11066164,14965,0,1701462155,13037.144786669996,94.8833336700045,53539.852854720004 2023-12-01,20:22:40.000,335,11066233,14645,0,1701462159,13037.030269399991,94.86923540999851,53539.50349872 2023-12-01,20:22:44.000,335,11066211,14885,0,1701462163,13037.272776559992,94.65071238000382,53539.27991088 2023-12-01,20:22:48.000,335,11066204,14765,0,1701462167,13037.703900399989,94.58727021000232,53538.99343896 2023-12-01,20:22:52.000,335,11066227,14845,0,1701462171,13038.431421879992,94.76349846000085,53538.965490480005 2023-12-01,20:22:56.000,335,11066218,14965,0,1701462175,13039.12526180999,95.33447798999987,53538.79081248001 2023-12-01,20:23:00.000,335,11066213,14965,0,1701462179,13039.866255909998,95.72922927000036,53538.630108720005 2023-12-01,20:23:04.000,335,11066234,14565,0,1701462183,13040.41189702,96.04644012000063,53538.49735344 2023-12-01,20:23:08.000,335,11066180,14725,0,1701462187,13041.004692299997,96.3143070599981,53538.33664968001 2023-12-01,20:23:12.000,335,11066209,14365,0,1701462191,13041.449288759999,96.34955271000217,53538.07113912001 2023-12-01,20:23:16.000,335,11066218,14605,0,1701462195,13041.70526853999,96.2790614100013,53537.88248688001 2023-12-01,20:23:20.000,335,11066196,14725,0,1701462199,13041.62443281999,96.38479835999897,53537.65889904 2023-12-01,20:23:24.000,335,11066225,15085,0,1701462203,13041.395398279994,96.40594575000432,53537.44229832 2023-12-01,20:23:28.000,335,11066223,14725,0,1701462207,13041.078791710002,96.15217706999829,53537.358452880006 2023-12-01,20:23:32.000,335,11066223,14685,0,1701462211,13040.600513699996,95.48250972000096,53537.06499384001 2023-12-01,20:23:36.000,335,11066182,14965,0,1701462215,13040.169389859999,94.80579324000428,53536.77852192001 2023-12-01,20:23:40.000,335,11066202,14645,0,1701462219,13040.42536963999,94.55907369000488,53536.29641064001 2023-12-01,20:23:44.000,335,11066234,14965,0,1701462223,13041.328035179999,94.76349846000085,53535.80731224 2023-12-01,20:23:48.000,335,11066172,15125,0,1701462227,13042.284591199998,94.99611975000153,53535.40205928 2023-12-01,20:23:52.000,335,11066168,14845,0,1701462231,13042.66182455999,95.27103581999836,53535.15052296001 2023-12-01,20:23:56.000,335,11066237,14765,0,1701462235,13042.399108469988,95.86316274000274,53535.01776768 2023-12-01,20:24:00.000,335,11066204,14685,0,1701462239,13041.658114369995,96.50463357000262,53534.794179840006 2023-12-01,20:24:04.000,335,11066178,14885,0,1701462243,13041.024901229997,96.9205322400012,53534.724308640005 2023-12-01,20:24:08.000,335,11066237,15005,0,1701462247,13040.600513699996,97.1179078799978,53534.395914 2023-12-01,20:24:12.000,335,11066222,14725,0,1701462251,13040.681349419996,97.3787256900032,53534.1863004 2023-12-01,20:24:16.000,335,11066241,14845,0,1701462255,13040.950801819992,97.73823131999961,53533.80899592001 2023-12-01,20:24:20.000,335,11066229,14845,0,1701462259,13041.381925659989,98.22462128999905,53533.54348536001 2023-12-01,20:24:24.000,335,11066204,14685,0,1701462263,13041.60422388999,98.40789867000422,53533.2430392 2023-12-01,20:24:28.000,335,11066203,14885,0,1701462267,13041.63116913,98.2810143300012,53532.92163168001 2023-12-01,20:24:32.000,335,11066184,14845,0,1701462271,13041.44255244999,97.84396827000455,53532.36964920001 2023-12-01,20:24:36.000,335,11066164,14965,0,1701462275,13041.57054234,97.06856397000229,53531.90849928 2023-12-01,20:24:40.000,335,11066224,15045,0,1701462279,13041.981457249996,96.34955271000217,53531.50324632 2023-12-01,20:24:44.000,335,11066237,14925,0,1701462283,13042.614670389994,95.70808188000228,53531.02113504 2023-12-01,20:24:48.000,335,11066194,15045,0,1701462287,13043.153575190001,95.01021801000024,53530.61588208 2023-12-01,20:24:52.000,335,11066196,14845,0,1701462291,13043.321982939997,94.1784206700031,53530.203642 2023-12-01,20:24:56.000,335,11066213,14645,0,1701462295,13043.375873420002,93.17744420999952,53529.60274968 2023-12-01,20:25:00.000,335,11066224,14605,0,1701462299,13043.739634159989,92.26810644000216,53529.071728560004 2023-12-01,20:25:04.000,335,11066198,14645,0,1701462303,13044.595145530002,91.43630909999774,53528.48481048 2023-12-01,20:25:08.000,335,11066202,14485,0,1701462307,13045.733581920002,90.79483826999785,53527.95378936 2023-12-01,20:25:12.000,335,11066200,14605,0,1701462311,13047.013480820002,90.67500306000147,53527.40180688 2023-12-01,20:25:16.000,335,11066205,14845,0,1701462315,13048.576304739989,91.28827737000393,53527.01751528 2023-12-01,20:25:20.000,335,11066203,14525,0,1701462319,13049.923566739999,92.33859774000302,53526.675146400004 2023-12-01,20:25:24.000,335,11066232,14725,0,1701462323,13051.035057889989,93.48760593000043,53526.388674480004 2023-12-01,20:25:28.000,335,11066213,14645,0,1701462327,13051.924250809992,94.7705475900002,53526.20700936 2023-12-01,20:25:32.000,335,11066197,15005,0,1701462331,13052.71913538999,96.40594575000432,53526.03233136 2023-12-01,20:25:36.000,335,11066224,14965,0,1701462335,13053.567910449994,98.14708085999882,53525.94848592001 2023-12-01,20:25:40.000,335,11066207,14725,0,1701462339,13054.194387279997,99.74018423999951,53525.81573064 2023-12-01,20:25:44.000,335,11066216,14325,0,1701462343,13054.598565879998,101.31214023000211,53525.64105264001 2023-12-01,20:25:48.000,335,11066250,14805,0,1701462347,13054.780446249999,102.51754146000167,53525.571181440006 2023-12-01,20:25:52.000,335,11066155,14925,0,1701462351,13054.96232662,103.65245139000035,53525.4174648 2023-12-01,20:25:56.000,335,11066266,14725,0,1701462355,13055.130734369995,104.58998568000243,53525.27073528 2023-12-01,20:26:00.000,335,11066226,14885,0,1701462359,13055.379977839992,104.93539305000013,53525.12400576 2023-12-01,20:26:04.000,335,11066226,14925,0,1701462363,13055.97277311999,104.94949130999885,53525.019198960006 2023-12-01,20:26:08.000,335,11066201,14685,0,1701462367,13056.774394009997,104.70277175999945,53524.95631488 2023-12-01,20:26:12.000,335,11066240,14565,0,1701462371,13057.54233335,104.29392222000024,53525.09605728 2023-12-01,20:26:16.000,335,11066226,15005,0,1701462375,13058.000402429992,103.9555639800019,53525.047147440004 2023-12-01,20:26:20.000,335,11066201,14725,0,1701462379,13058.418053649999,103.41983009999967,53525.068108800006 2023-12-01,20:26:24.000,335,11066236,15045,0,1701462383,13059.044530480001,102.67262232000212,53525.11003152001 2023-12-01,20:26:28.000,335,11066252,14885,0,1701462387,13059.92025078,101.69279325000389,53525.22182544 2023-12-01,20:26:32.000,335,11066193,14765,0,1701462391,13061.09236871999,100.24067246999766,53525.29169664 2023-12-01,20:26:36.000,335,11066203,14765,0,1701462395,13062.21733249,98.50658649000252,53525.50829736 2023-12-01,20:26:40.000,335,11066211,14845,0,1701462399,13063.55785818,96.74430399000266,53525.67598824 2023-12-01,20:26:44.000,335,11066248,14725,0,1701462403,13064.494205269999,95.3767727700033,53525.87861472001 2023-12-01,20:26:48.000,335,11066194,15045,0,1701462407,13065.194781509992,94.62251585999911,53526.1511124 2023-12-01,20:26:52.000,335,11066214,14645,0,1701462411,13065.134154719992,93.88940634000028,53526.3956616 2023-12-01,20:26:56.000,335,11066221,14565,0,1701462415,13064.143917150002,93.03646160999779,53526.42361008 2023-12-01,20:27:00.000,335,11066218,14885,0,1701462419,13062.506993819996,92.06368166999891,53526.21399648001 2023-12-01,20:27:04.000,335,11066183,14685,0,1701462423,13060.944169899994,90.91467348000151,53525.99739576001 2023-12-01,20:27:08.000,335,11066222,14885,0,1701462427,13059.421763839993,89.68812486000388,53525.59214280001 2023-12-01,20:27:12.000,335,11066232,14725,0,1701462431,13058.020611359992,88.72239405000437,53525.235799680006 2023-12-01,20:27:16.000,335,11066256,14845,0,1701462435,13057.306562499994,87.92584236000403,53524.9283664 2023-12-01,20:27:20.000,335,11066232,14565,0,1701462439,13057.225726779994,87.35486282999773,53524.732727040006 2023-12-01,20:27:24.000,335,11066204,14885,0,1701462443,13057.58275121,87.23502762000135,53524.63490736001 2023-12-01,20:27:28.000,335,11066209,14645,0,1701462447,13057.946511950002,87.05879937000282,53524.711765680004 2023-12-01,20:27:32.000,335,11066224,15005,0,1701462451,13057.926303020002,86.84732547000021,53524.97727624 2023-12-01,20:27:36.000,335,11066188,14925,0,1701462455,13057.58275121,86.7979815600047,53525.29868376 2023-12-01,20:27:40.000,335,11066196,14805,0,1701462459,13057.138154749999,87.01650458999939,53525.60611704 2023-12-01,20:27:44.000,335,11066232,14525,0,1701462463,13056.680085669992,87.66502454999863,53525.99739576001 2023-12-01,20:27:48.000,335,11066199,14805,0,1701462467,13056.026663599994,88.72239405000437,53526.360726000006 2023-12-01,20:27:52.000,335,11066193,14525,0,1701462471,13054.948853999995,90.20976048000011,53526.66117216 2023-12-01,20:27:56.000,335,11066215,14645,0,1701462475,13053.109841370002,91.48565301000053,53526.98257968001 2023-12-01,20:28:00.000,335,11066201,14645,0,1701462479,13050.536570949997,92.34564687000238,53527.199180400006 2023-12-01,20:28:04.000,335,11066198,14765,0,1701462483,13047.309878459993,92.62056293999922,53527.31097432 2023-12-01,20:28:08.000,335,11066188,14765,0,1701462487,13044.467155639992,92.16941862000385,53527.49263944 2023-12-01,20:28:12.000,335,11066224,15005,0,1701462491,13042.318272750003,91.33762127999944,53527.50661368001 2023-12-01,20:28:16.000,335,11066195,15005,0,1701462495,13041.031637539993,90.23795700000483,53527.65334320001 2023-12-01,20:28:20.000,335,11066181,14845,0,1701462499,13040.29064344,88.76468883000052,53527.800072720005 2023-12-01,20:28:24.000,335,11066243,15005,0,1701462503,13039.792156499992,87.34781369999837,53527.99571208 2023-12-01,20:28:28.000,335,11066203,14645,0,1701462507,13039.617012440001,86.11421595000138,53528.19833856001 2023-12-01,20:28:32.000,335,11066202,14685,0,1701462511,13039.495758860001,85.12733775000379,53528.32410672001 2023-12-01,20:28:36.000,335,11066203,14485,0,1701462515,13039.27346063,84.40832649000367,53528.44987488 2023-12-01,20:28:40.000,335,11066211,14805,0,1701462519,13038.882754649989,83.5694800199999,53528.61756576 2023-12-01,20:28:44.000,335,11066231,15005,0,1701462523,13038.478576050002,82.56850356000359,53528.64551424 2023-12-01,20:28:48.000,335,11066237,14845,0,1701462527,13038.08787006999,81.63096927000151,53528.5966044 2023-12-01,20:28:52.000,335,11066210,14485,0,1701462531,13038.07439745,80.79212279999774,53528.62455288 2023-12-01,20:28:56.000,335,11066221,14805,0,1701462535,13038.269750439991,79.95327633000124,53528.65948848001 2023-12-01,20:29:00.000,335,11066216,14525,0,1701462539,13038.417949260001,79.20606855000369,53528.76429528 2023-12-01,20:29:04.000,335,11066179,14685,0,1701462543,13038.492048669992,78.69148205999954,53528.9110248 2023-12-01,20:29:08.000,335,11066190,14885,0,1701462547,13038.835600479993,78.21919034999883,53528.98788312 2023-12-01,20:29:12.000,335,11066230,14485,0,1701462551,13039.300405869995,77.98656905999815,53529.07871568 2023-12-01,20:29:16.000,335,11066205,14845,0,1701462555,13040.027927349998,77.78919342000154,53529.26736792 2023-12-01,20:29:20.000,335,11066194,15005,0,1701462559,13040.62745893999,77.66230907999852,53529.46300728 2023-12-01,20:29:24.000,335,11066242,14845,0,1701462563,13041.381925659989,77.72575125000003,53529.77742768 2023-12-01,20:29:28.000,335,11066217,14885,0,1701462567,13042.048820349992,77.8596847200024,53530.077873840004 2023-12-01,20:29:32.000,335,11066231,14765,0,1701462571,13042.735923969994,78.19804296000075,53530.4481912 2023-12-01,20:29:36.000,335,11066175,14845,0,1701462575,13043.268092459992,78.43771338000079,53530.61588208 2023-12-01,20:29:40.000,335,11066186,14565,0,1701462579,13043.773315709994,78.4518116399995,53530.769598720006 2023-12-01,20:29:44.000,335,11066229,14605,0,1701462583,13044.446946709992,78.57164685000316,53530.88837976001 2023-12-01,20:29:48.000,335,11066145,14765,0,1701462587,13045.356348559995,78.49410642000294,53530.95825096001 2023-12-01,20:29:52.000,335,11066205,15125,0,1701462591,13046.27922302999,78.44476251000015,53530.92331536 2023-12-01,20:29:56.000,335,11066217,14605,0,1701462595,13047.127998089993,78.44476251000015,53531.16087744 2023-12-01,20:30:00.000,335,11066220,15205,0,1701462599,13047.485022519999,78.50820468000165,53531.07004488 2023-12-01,20:30:04.000,335,11066190,14725,0,1701462603,13047.70732075,78.24033774000418,53531.23074864 2023-12-01,20:30:08.000,335,11066210,14845,0,1701462607,13047.78142015999,77.80329168000026,53531.1119676 2023-12-01,20:30:12.000,335,11066197,14805,0,1701462611,13048.226016619992,77.25345953999931,53531.084019120004 2023-12-01,20:30:16.000,335,11066200,14405,0,1701462615,13049.034373819995,76.67543088000093,53531.09799336001 2023-12-01,20:30:20.000,335,11066180,14525,0,1701462619,13050.273854859995,76.24543395000364,53531.05607064001 2023-12-01,20:30:24.000,335,11066201,14845,0,1701462623,13051.580698999991,75.45593139000266,53531.084019120004 2023-12-01,20:30:28.000,335,11066176,14965,0,1701462627,13052.732608009996,74.61708491999889,53531.11895472 2023-12-01,20:30:32.000,335,11066227,14525,0,1701462631,13054.153969419996,74.00381061000371,53531.17485168001 2023-12-01,20:30:36.000,335,11066201,14685,0,1701462635,13055.945827879994,73.86282801000198,53531.33555544 2023-12-01,20:30:40.000,335,11066193,14485,0,1701462639,13057.55580596999,74.14479320999817,53531.587091760004 2023-12-01,20:30:44.000,335,11066192,15205,0,1701462643,13058.70097867,74.66642883000168,53532.01330608001 2023-12-01,20:30:48.000,335,11066214,15205,0,1701462647,13059.233147159997,74.89905012000236,53532.29977800001 2023-12-01,20:30:52.000,335,11066183,14565,0,1701462651,13059.866360299995,74.85675533999893,53532.64214688 2023-12-01,20:30:56.000,335,11066241,14645,0,1701462655,13060.923960969994,75.01888532999874,53532.830799120005 2023-12-01,20:31:00.000,335,11066212,14285,0,1701462659,13062.506993819996,75.43478400000458,53533.215090720005 2023-12-01,20:31:04.000,335,11066214,14445,0,1701462663,13063.813837959991,76.07625483000447,53533.57842096 2023-12-01,20:31:08.000,335,11066219,14685,0,1701462667,13064.945538039996,76.85870825999882,53534.06053224 2023-12-01,20:31:12.000,335,11066173,14605,0,1701462671,13065.922302989995,77.59886691000429,53534.40290112 2023-12-01,20:31:16.000,335,11066188,14605,0,1701462675,13066.595933989993,78.03591297000094,53534.70334728 2023-12-01,20:31:20.000,335,11066153,14525,0,1701462679,13067.06747568999,78.24738687000354,53535.14353584 2023-12-01,20:31:24.000,335,11066248,14685,0,1701462683,13067.31671916,78.2896816499997,53535.43000776 2023-12-01,20:31:28.000,335,11066243,14525,0,1701462687,13067.667007279997,78.33197643000312,53535.90513192 2023-12-01,20:31:32.000,335,11066183,14805,0,1701462691,13068.3541109,78.47295903000486,53536.282436400004 2023-12-01,20:31:36.000,335,11066218,14765,0,1701462695,13068.845861529997,78.76197336000041,53536.617818160004 2023-12-01,20:31:40.000,335,11066205,14605,0,1701462699,13069.40497525999,79.1214789900041,53537.002109760004 2023-12-01,20:31:44.000,335,11066201,14685,0,1701462703,13070.300904489988,79.2554124599992,53537.2955688 2023-12-01,20:31:48.000,335,11066199,14685,0,1701462707,13071.540385529988,79.35410028000479,53537.71479600001 2023-12-01,20:31:52.000,335,11066215,14845,0,1701462711,13071.82331054999,79.57967243999883,53538.23184288 2023-12-01,20:31:56.000,335,11066250,14845,0,1701462715,13071.264196819997,79.60081983000418,53538.80478672 2023-12-01,20:32:00.000,335,11066207,14885,0,1701462719,13070.66466522999,79.62196722000226,53539.34279496001 2023-12-01,20:32:04.000,335,11066238,14605,0,1701462723,13070.556884269994,79.85458851000294,53539.803944880005 2023-12-01,20:32:08.000,335,11066199,14725,0,1701462727,13070.64445629999,79.8968832899991,53540.209197840006 2023-12-01,20:32:12.000,335,11066225,15045,0,1701462731,13070.354794969993,79.92507981000381,53540.712270480006 2023-12-01,20:32:16.000,335,11066189,15005,0,1701462735,13069.59359194,79.84753938000358,53541.033678 2023-12-01,20:32:20.000,335,11066209,14805,0,1701462739,13068.690926399991,79.48098462000053,53541.33412416001 2023-12-01,20:32:24.000,335,11066178,14565,0,1701462743,13067.862360269988,79.07918421000068,53541.61360896 2023-12-01,20:32:28.000,335,11066198,14645,0,1701462747,13066.90580424999,79.1214789900041,53541.69046728001 2023-12-01,20:32:32.000,335,11066206,14765,0,1701462751,13065.89535775,79.20606855000369,53541.68348016 2023-12-01,20:32:36.000,335,11066181,14805,0,1701462755,13065.113945789992,79.2554124599992,53541.76033848001 2023-12-01,20:32:40.000,335,11066213,14285,0,1701462759,13064.224752869988,79.57262330999947,53541.68348016 2023-12-01,20:32:44.000,335,11066177,14725,0,1701462763,13063.544385559995,79.6501637399997,53541.73937712001 2023-12-01,20:32:48.000,335,11066181,14885,0,1701462767,13062.904436110002,79.98852197999804,53541.70444152 2023-12-01,20:32:52.000,335,11066229,14605,0,1701462771,13062.567620609996,80.4537645599994,53541.865145280004 2023-12-01,20:32:56.000,335,11066194,14565,0,1701462775,13062.123024149994,80.7639262800003,53541.9420036 2023-12-01,20:33:00.000,335,11066197,14565,0,1701462779,13061.415711599991,81.03179321999778,53542.00488768001 2023-12-01,20:33:04.000,335,11066220,14725,0,1701462783,13060.573672849998,80.94015452999884,53542.14463008001 2023-12-01,20:33:08.000,335,11066205,14565,0,1701462787,13060.162757940001,80.9119580100014,53542.17257856001 2023-12-01,20:33:12.000,335,11066176,14885,0,1701462791,13060.499573439993,80.8767123600046,53542.3262952 2023-12-01,20:33:16.000,335,11066199,15045,0,1701462795,13061.03174192999,81.18687407999823,53542.3961664 2023-12-01,20:33:20.000,335,11066210,14605,0,1701462799,13061.388766359996,81.42654449999827,53542.62674136001 2023-12-01,20:33:24.000,335,11066247,14965,0,1701462803,13061.476338389992,81.59572362000472,53542.84334208001 2023-12-01,20:33:28.000,335,11066219,15045,0,1701462807,13061.644746140002,81.53933058000257,53543.19968520001 2023-12-01,20:33:32.000,335,11066184,14685,0,1701462811,13061.974825329999,81.60982188000344,53543.43724728001 2023-12-01,20:33:36.000,335,11066231,14845,0,1701462815,13062.10955152999,82.0609661999988,53543.64686088 2023-12-01,20:33:40.000,335,11066234,15085,0,1701462819,13061.631273519997,82.84341963000043,53543.88442296 2023-12-01,20:33:44.000,335,11066220,15045,0,1701462823,13060.277275209992,82.95620571000472,53544.02416536 2023-12-01,20:33:48.000,335,11066140,14565,0,1701462827,13058.47194412999,81.52523232000385,53543.98224264 2023-12-01,20:33:52.000,335,11066242,14725,0,1701462831,13057.077527959998,79.16377377000026,53543.92634568 2023-12-01,20:33:56.000,335,11066219,14845,0,1701462835,13056.46452375,77.38739301000169,53543.63987376 2023-12-01,20:34:00.000,335,11066191,14645,0,1701462839,13056.855229729998,76.73182392000308,53543.47218288 2023-12-01,20:34:04.000,335,11066220,14925,0,1701462843,13056.942801759993,76.43576046000089,53543.25558216 2023-12-01,20:34:08.000,335,11066251,15005,0,1701462847,13056.471260059996,76.28067960000044,53543.108852640005 2023-12-01,20:34:12.000,335,11066189,14565,0,1701462851,13055.999718359999,76.1537952600047,53542.84334208001 2023-12-01,20:34:16.000,335,11066213,14725,0,1701462855,13056.06034515,76.61903783999878,53542.52892168001 2023-12-01,20:34:20.000,335,11066175,15005,0,1701462859,13056.868702350002,77.26755779999803,53542.31232096001 2023-12-01,20:34:24.000,335,11066194,14885,0,1701462863,13058.114919699998,77.95132341000135,53542.08873312 2023-12-01,20:34:28.000,335,11066223,15005,0,1701462867,13059.260092399993,78.86066117999871,53542.04681040001 2023-12-01,20:34:32.000,335,11066226,15245,0,1701462871,13059.785524579995,79.77704808000271,53542.14463008001 2023-12-01,20:34:36.000,335,11066222,15045,0,1701462875,13060.189703179996,80.38327325999853,53542.50097320001 2023-12-01,20:34:40.000,335,11066218,14925,0,1701462879,13060.310956759997,80.82736845000181,53542.87827768 2023-12-01,20:34:44.000,335,11066203,14845,0,1701462883,13060.03476804999,81.20097234000423,53543.25558216 2023-12-01,20:34:48.000,335,11066210,14525,0,1701462887,13059.462181699993,81.78605013000197,53543.50013136 2023-12-01,20:34:52.000,335,11066162,14605,0,1701462891,13059.212938229997,82.66014225000254,53543.73769344 2023-12-01,20:34:56.000,335,11066192,14805,0,1701462895,13059.394818599998,83.34390785999858,53543.58397680001 2023-12-01,20:35:00.000,335,11066189,14965,0,1701462899,13060.01455911999,83.78800305000186,53543.47917 2023-12-01,20:35:04.000,335,11066149,15205,0,1701462903,13060.728607979989,84.40127736000431,53543.42327304 2023-12-01,20:35:08.000,335,11066188,15085,0,1701462907,13061.536965179992,84.74668473000202,53543.41628592001 2023-12-01,20:35:12.000,335,11066228,14925,0,1701462911,13062.493521199991,84.73963560000266,53543.59096392 2023-12-01,20:35:16.000,335,11066195,14805,0,1701462915,13063.37597781,84.04882085999998,53543.78660328 2023-12-01,20:35:20.000,335,11066224,15245,0,1701462919,13064.346006449989,82.56850356000359,53543.96128128 2023-12-01,20:35:24.000,335,11066198,14845,0,1701462923,13065.625905349989,80.49605934000283,53544.066088080006 2023-12-01,20:35:28.000,335,11066228,15325,0,1701462927,13067.741106690002,78.28263252000033,53544.25474032001 2023-12-01,20:35:32.000,335,11066175,15005,0,1701462931,13071.028425969991,77.02083824999863,53544.450379680005 2023-12-01,20:35:36.000,335,11066223,14645,0,1701462935,13074.497625619995,76.92919955999969,53544.68794176001 2023-12-01,20:35:40.000,335,11066167,14645,0,1701462939,13076.72734423,77.21116476000316,53545.072233360006 2023-12-01,20:35:44.000,335,11066154,14685,0,1701462943,13077.313403200002,77.75394777000474,53545.39364088 2023-12-01,20:35:48.000,335,11066237,14805,0,1701462947,13077.313403200002,78.71967858000426,53545.71504840001 2023-12-01,20:35:52.000,335,11066171,14525,0,1701462951,13076.74755316,79.92507981000381,53545.91767488 2023-12-01,20:35:56.000,335,11066221,14525,0,1701462955,13075.878569169996,80.65114020000328,53546.11331424 2023-12-01,20:36:00.000,335,11066161,14365,0,1701462959,13074.376372039995,80.68638585000008,53546.392799040004 2023-12-01,20:36:04.000,335,11066184,14485,0,1701462963,13072.469996309992,80.37622412999917,53546.560489920004 2023-12-01,20:36:08.000,335,11066206,14725,0,1701462967,13071.493231359993,80.5665506400037,53546.67228384001 2023-12-01,20:36:12.000,335,11066188,14525,0,1701462971,13072.16686235999,81.34195493999869,53546.59542552 2023-12-01,20:36:16.000,335,11066251,14645,0,1701462975,13074.093447019994,82.46981573999801,53546.52555432 2023-12-01,20:36:20.000,335,11066207,14685,0,1701462979,13076.020031679996,83.96423130000039,53546.5884384 2023-12-01,20:36:24.000,335,11066186,14485,0,1701462983,13077.017005559996,86.14946159999818,53546.88888456001 2023-12-01,20:36:28.000,335,11066187,14805,0,1701462987,13077.205622239991,88.6871484000003,53547.231253440004 2023-12-01,20:36:32.000,335,11066193,14565,0,1701462991,13077.374029990002,90.85123131,53547.34304736001 2023-12-01,20:36:36.000,335,11066264,14845,0,1701462995,13078.424894349992,92.0143377600034,53547.734326080004 2023-12-01,20:36:40.000,335,11066167,14845,0,1701462999,13079.475758709996,93.0646581300025,53548.00682376 2023-12-01,20:36:44.000,335,11066251,14605,0,1701463003,13079.570067050001,94.18546980000247,53548.36316688 2023-12-01,20:36:48.000,335,11066222,14605,0,1701463007,13078.734764610002,94.60136847000103,53548.62867744 2023-12-01,20:36:52.000,335,11066201,14645,0,1701463011,13077.832099069994,94.43923848000122,53548.8243168 2023-12-01,20:36:56.000,335,11066193,14525,0,1701463015,13077.13152283,93.84006243000476,53548.87322664 2023-12-01,20:37:00.000,335,11066212,14885,0,1701463019,13077.239303789996,93.05055987000378,53548.8243168 2023-12-01,20:37:04.000,335,11066166,14885,0,1701463023,13078.20259611999,92.4584329499994,53548.81732968 2023-12-01,20:37:08.000,335,11066204,14885,0,1701463027,13079.34103250999,92.24695905000408,53548.80335544001 2023-12-01,20:37:12.000,335,11066190,14845,0,1701463031,13079.677848009997,92.1623694900045,53548.9640592 2023-12-01,20:37:16.000,335,11066221,14925,0,1701463035,13079.38818668,91.89450254999974,53549.243544000004 2023-12-01,20:37:20.000,335,11066206,14685,0,1701463039,13078.606774719992,91.45040736000374,53549.55097728001 2023-12-01,20:37:24.000,335,11066211,14805,0,1701463043,13077.630009769993,90.74549436000234,53549.90033328 2023-12-01,20:37:28.000,335,11066183,14645,0,1701463047,13076.855334119995,90.0476304900003,53550.14488248001 2023-12-01,20:37:32.000,335,11066214,14805,0,1701463051,13076.579145409989,89.32861923000019,53550.43135440001 2023-12-01,20:37:36.000,335,11066211,14605,0,1701463055,13076.161494189997,88.71534491999773,53550.56410968 2023-12-01,20:37:40.000,335,11066199,14965,0,1701463059,13075.844887619991,87.80600715000037,53550.57808392001 2023-12-01,20:37:44.000,335,11066211,14365,0,1701463063,13075.75057928,86.45962331999908,53550.59205816 2023-12-01,20:37:48.000,335,11066245,14525,0,1701463067,13075.595644149995,85.36700817000383,53550.640968 2023-12-01,20:37:52.000,335,11066227,14805,0,1701463071,13075.009585179992,84.71848821000458,53550.654942240006 2023-12-01,20:37:56.000,335,11066210,14765,0,1701463075,13074.49088931,84.41537562000303,53550.68987784 2023-12-01,20:38:00.000,335,11066183,14685,0,1701463079,13073.763367829997,84.09816477000277,53550.62000664 2023-12-01,20:38:04.000,335,11066221,14525,0,1701463083,13073.25140827,83.59767654000461,53550.536161200005 2023-12-01,20:38:08.000,335,11066163,14605,0,1701463087,13072.490205239992,82.67424051000125,53550.438341520006 2023-12-01,20:38:12.000,335,11066175,14565,0,1701463091,13071.621221249989,81.68736231000366,53550.368470320005 2023-12-01,20:38:16.000,335,11066204,14925,0,1701463095,13070.66466522999,80.73572976000287,53550.22872792 2023-12-01,20:38:20.000,335,11066179,14805,0,1701463099,13069.58685562999,79.64311461000034,53550.05404992001 2023-12-01,20:38:24.000,335,11066234,14685,0,1701463103,13068.542727579996,78.55754859000444,53549.71866816001 2023-12-01,20:38:28.000,335,11066171,14525,0,1701463107,13067.916250749993,77.8949303699992,53549.49508032 2023-12-01,20:38:32.000,335,11066203,14965,0,1701463111,13067.283037609996,77.3380490999989,53549.0339304 2023-12-01,20:38:36.000,335,11066205,14765,0,1701463115,13066.494889339992,76.97854347000248,53548.62867744 2023-12-01,20:38:40.000,335,11066191,14845,0,1701463119,13065.70674106999,76.72477479000372,53548.195476 2023-12-01,20:38:44.000,335,11066176,14725,0,1701463123,13064.985955899996,76.59084132000135,53547.72733896001 2023-12-01,20:38:48.000,335,11066186,14805,0,1701463127,13064.46726002999,76.43576046000089,53547.31509888 2023-12-01,20:38:52.000,335,11066194,14805,0,1701463131,13064.056345119992,76.06920569999784,53546.9028588 2023-12-01,20:38:56.000,335,11066196,14805,0,1701463135,13063.69258437999,75.37839096000243,53546.54651568 2023-12-01,20:39:00.000,335,11066227,15085,0,1701463139,13063.33555995,74.73692013000255,53546.28100512 2023-12-01,20:39:04.000,335,11066205,15125,0,1701463143,13062.796655149992,74.2857758099999,53545.86876504 2023-12-01,20:39:08.000,335,11066214,14805,0,1701463147,13062.37226761999,74.32807059000334,53545.49146056 2023-12-01,20:39:12.000,335,11066179,14885,0,1701463151,13062.27795928,75.18101531999855,53545.05825912 2023-12-01,20:39:16.000,335,11066165,14525,0,1701463155,13062.27795928,76.55559567000455,53544.70890312001 2023-12-01,20:39:20.000,335,11066218,14845,0,1701463159,13062.13649677,77.95837254000071,53544.345572879996 2023-12-01,20:39:24.000,335,11066192,14525,0,1701463163,13061.826626509988,78.98754552000173,53544.066088080006 2023-12-01,20:39:28.000,335,11066173,15005,0,1701463167,13061.334875879991,79.48098462000053,53543.58397680001 2023-12-01,20:39:32.000,335,11066197,14725,0,1701463171,13060.93069727999,79.53032853000332,53543.24160792 2023-12-01,20:39:36.000,335,11066181,14725,0,1701463175,13060.587145469988,79.5514759200014,53542.822380720005 2023-12-01,20:39:40.000,335,11066212,14525,0,1701463179,13060.533254989998,79.69950765000249,53542.38219216001 2023-12-01,20:39:44.000,335,11066226,14885,0,1701463183,13060.546727610003,79.77704808000271,53541.95597784001 2023-12-01,20:39:48.000,335,11066126,14805,0,1701463187,13060.587145469988,79.85458851000294,53541.53675064 2023-12-01,20:39:52.000,335,11066188,14885,0,1701463191,13060.721871669994,80.00262024000403,53541.05463936 2023-12-01,20:39:56.000,335,11066190,14445,0,1701463195,13060.769025839989,80.20704501,53540.60746368 2023-12-01,20:40:00.000,335,11066177,14685,0,1701463199,13060.634299639998,80.58769803000177,53539.96464864001 2023-12-01,20:40:04.000,335,11066190,14525,0,1701463203,13060.843125249994,81.1586775600008,53539.50349872 2023-12-01,20:40:08.000,335,11066188,14645,0,1701463207,13061.23383122999,81.93408186000306,53539.014400320004 2023-12-01,20:40:12.000,335,11066201,14765,0,1701463211,13061.826626509988,82.55440530000487,53538.74190264001 2023-12-01,20:40:16.000,335,11066147,14725,0,1701463215,13062.446367029996,82.80817398000363,53538.413508000005 2023-12-01,20:40:20.000,335,11066206,14845,0,1701463219,13063.30861470999,82.483914000004,53538.04319064 2023-12-01,20:40:24.000,335,11066200,14685,0,1701463223,13064.75692136,81.79309926000133,53537.83357704001 2023-12-01,20:40:28.000,335,11066159,14925,0,1701463227,13066.548779819997,81.05294061000313,53537.72178312 2023-12-01,20:40:32.000,335,11066176,14805,0,1701463231,13068.39452876,80.62999280999793,53537.7497316 2023-12-01,20:40:36.000,335,11066221,14765,0,1701463235,13070.314377109993,80.22819239999808,53538.03620352 2023-12-01,20:40:40.000,335,11066220,14845,0,1701463239,13072.517150480002,79.96737458999996,53538.147997440006 2023-12-01,20:40:44.000,335,11066175,14645,0,1701463243,13074.996112560002,79.62196722000226,53538.46940496 2023-12-01,20:40:48.000,335,11066235,14885,0,1701463247,13077.01026925,79.43164070999774,53538.748889760005 2023-12-01,20:40:52.000,335,11066199,14685,0,1701463251,13078.357531249996,79.59377070000482,53539.38471768 2023-12-01,20:40:56.000,335,11066266,14685,0,1701463255,13078.829072949993,79.76999895000336,53539.90176456 2023-12-01,20:41:00.000,335,11066184,14485,0,1701463259,13079.293878339995,79.60786896000354,53540.23714632 2023-12-01,20:41:04.000,335,11066215,14565,0,1701463263,13080.216752809989,79.33295288999943,53540.523618240004 2023-12-01,20:41:08.000,335,11066200,14925,0,1701463267,13081.375398129989,78.6985311899989,53540.94983256001 2023-12-01,20:41:12.000,335,11066213,14845,0,1701463271,13081.752631489995,77.69050560000323,53541.28521432001 2023-12-01,20:41:16.000,335,11066206,14845,0,1701463275,13081.436024919989,76.31592525000451,53541.60662184 2023-12-01,20:41:20.000,335,11066217,14885,0,1701463279,13080.48620521,75.25855574999878,53541.79527408 2023-12-01,20:41:24.000,335,11066225,14605,0,1701463283,13079.031162249994,74.55364275000466,53541.90008088 2023-12-01,20:41:28.000,335,11066208,15045,0,1701463287,13077.508756189993,74.24348103000375,53541.935016480005 2023-12-01,20:41:32.000,335,11066208,14805,0,1701463291,13076.666717439999,74.39151276000484,53541.95597784001 2023-12-01,20:41:36.000,335,11066205,14845,0,1701463295,13077.246040099992,75.0893766299996,53541.92104224 2023-12-01,20:41:40.000,335,11066166,14685,0,1701463299,13079.12547059,75.74494571999821,53542.07475888001 2023-12-01,20:41:44.000,335,11066202,14845,0,1701463303,13081.112682040002,76.57674306000263,53542.69661256001 2023-12-01,20:41:48.000,335,11066184,14685,0,1701463307,13082.284799979992,77.73280037999939,53543.6189124 2023-12-01,20:41:52.000,335,11066188,14805,0,1701463311,13082.534043449989,79.1214789900041,53544.72287736 2023-12-01,20:41:56.000,335,11066198,14805,0,1701463315,13082.96516729,80.4185189100026,53545.66613856001 2023-12-01,20:42:00.000,335,11066194,14965,0,1701463319,13084.11707629999,82.22309618999861,53546.30196648 2023-12-01,20:42:04.000,335,11066209,14845,0,1701463323,13084.716607889997,84.59865300000092,53546.93779440001 2023-12-01,20:42:08.000,335,11066221,14605,0,1701463327,13083.328928030001,87.17158544999984,53547.39195720001 2023-12-01,20:42:12.000,335,11066258,15045,0,1701463331,13081.085736799992,90.17451483000332,53547.783235920004 2023-12-01,20:42:16.000,335,11066207,14725,0,1701463335,13078.411421730001,91.88745342000038,53547.91599120001 2023-12-01,20:42:20.000,335,11066208,14725,0,1701463339,13074.814232190001,92.44433469000069,53547.587596560006 2023-12-01,20:42:24.000,335,11066184,14685,0,1701463343,13069.876516960001,91.91564993999782,53546.75612928 2023-12-01,20:42:28.000,335,11066181,14885,0,1701463347,13063.53091293999,87.50994368999818,53545.31678256 2023-12-01,20:42:32.000,335,11066201,14925,0,1701463351,13058.59993402,80.95425279000483,53543.36038896 2023-12-01,20:42:36.000,335,11066191,15005,0,1701463355,13057.043846409993,73.67955063000409,53541.45290520001 2023-12-01,20:42:40.000,335,11066185,14845,0,1701463359,13059.85962399,70.71186690000468,53540.209197840006 2023-12-01,20:42:44.000,335,11066232,15045,0,1701463363,13061.880516989993,66.88418931000342,53539.78298352 2023-12-01,20:42:48.000,335,11066169,14565,0,1701463367,13065.89535775,65.89731110999855,53539.52446008 2023-12-01,20:42:52.000,335,11066197,14605,0,1701463371,13074.30900894,65.96780240999942,53539.22401392001 2023-12-01,20:42:56.000,335,11066177,14885,0,1701463375,13088.185807540001,74.39151276000484,53539.685163840004 2023-12-01,20:43:00.000,335,11066244,14685,0,1701463379,13091.035266669998,84.96520776000398,53541.35508552001 2023-12-01,20:43:04.000,335,11066206,14605,0,1701463383,13083.874569139989,93.15629682000144,53542.92718752 2023-12-01,20:43:08.000,335,11066186,14845,0,1701463387,13074.975903630002,100.68476766000094,53543.730706320006 2023-12-01,20:43:12.000,335,11066162,14805,0,1701463391,13066.17828277,104.68867350000073,53543.8634616 2023-12-01,20:43:16.000,335,11066164,14885,0,1701463395,13057.57601489999,106.28882601000078,53543.52807984 2023-12-01,20:43:20.000,335,11066164,14525,0,1701463399,13052.160021659998,108.19914024000173,53542.88526480001 2023-12-01,20:43:24.000,335,11066193,14205,0,1701463403,13049.593487550002,111.06108702000347,53542.07475888001 2023-12-01,20:43:28.000,335,11066154,14765,0,1701463407,13046.993271890002,113.06303994000336,53541.383034000006 2023-12-01,20:43:32.000,335,11066209,14645,0,1701463411,13046.71034687,115.88269194000168,53540.712270480006 2023-12-01,20:43:36.000,335,11066222,14965,0,1701463415,13047.410923109994,119.65397649000079,53540.090416800005 2023-12-01,20:43:40.000,335,11066162,14925,0,1701463419,13049.418343489997,126.66786084000341,53539.72009944 2023-12-01,20:43:44.000,335,11066180,14925,0,1701463423,13052.085922249993,131.94061008000426,53539.62227976 2023-12-01,20:43:48.000,335,11066212,14805,0,1701463427,13053.386030079993,134.95058858999982,53539.53144720001 2023-12-01,20:43:52.000,335,11066172,14605,0,1701463431,13053.93840749999,136.99483629000315,53539.65022824001 2023-12-01,20:43:56.000,335,11066179,14805,0,1701463435,13053.790208679995,138.14384448000055,53539.81791912001 2023-12-01,20:44:00.000,335,11066205,14805,0,1701463439,13053.608328309994,137.6433562500024,53540.00657136 2023-12-01,20:44:04.000,335,11066172,14805,0,1701463443,13054.396476579997,136.12779330000194,53540.509644 2023-12-01,20:44:08.000,335,11066228,14885,0,1701463447,13053.59485568999,133.82977691999986,53541.13848480001 2023-12-01,20:44:12.000,335,11066254,14845,0,1701463451,13051.708688890001,130.32635930999822,53541.80924832001 2023-12-01,20:44:16.000,335,11066203,14725,0,1701463455,13050.14586497,127.78867251000338,53542.438089120005 2023-12-01,20:44:20.000,335,11066168,15125,0,1701463459,13048.886175,128.4583398600007,53543.03199432001 2023-12-01,20:44:24.000,335,11066190,14565,0,1701463463,13047.127998089993,130.76340537000215,53543.6887836 2023-12-01,20:44:28.000,335,11066157,14725,0,1701463467,13044.386319919991,132.22257528000046,53544.163907760005 2023-12-01,20:44:32.000,335,11066207,14965,0,1701463471,13041.314562559994,132.04634703000193,53544.010191119996 2023-12-01,20:44:36.000,335,11066225,14885,0,1701463475,13039.35429635,132.1520839799996,53543.6887836 2023-12-01,20:44:40.000,335,11066203,14845,0,1701463479,13036.208439579998,131.89126617000147,53543.227633680006 2023-12-01,20:44:44.000,335,11066214,14765,0,1701463483,13032.429369669997,130.10783628000354,53542.74552240001 2023-12-01,20:44:48.000,335,11066206,14525,0,1701463487,13027.808261009988,128.6063715900018,53542.23546264 2023-12-01,20:44:52.000,335,11066181,14885,0,1701463491,13021.967880239994,127.5912968699995,53541.57168624001 2023-12-01,20:44:56.000,335,11066155,14525,0,1701463495,13017.40739837,128.444241600002,53540.474708400005 2023-12-01,20:45:00.000,335,11066236,14445,0,1701463499,13015.575122050002,130.6083245100017,53539.02138744 2023-12-01,20:45:04.000,335,11066174,14965,0,1701463503,13016.733767370002,132.24372266999853,53537.58204072 2023-12-01,20:45:08.000,335,11066203,14725,0,1701463507,13016.935856669988,132.46929482999985,53536.14968112 2023-12-01,20:45:12.000,335,11066213,14765,0,1701463511,13015.440395849997,131.83487312999932,53534.70334728 2023-12-01,20:45:16.000,335,11066224,14885,0,1701463515,13012.38884742,128.3948976899992,53533.30592328001 2023-12-01,20:45:20.000,335,11066200,14845,0,1701463519,13010.677824680002,123.93279840000469,53532.09715152 2023-12-01,20:45:24.000,335,11066194,14965,0,1701463523,13010.078293089995,119.67512387999886,53530.83946992001 2023-12-01,20:45:28.000,335,11066183,14885,0,1701463527,13009.492234119993,116.0095762800047,53530.00800264 2023-12-01,20:45:32.000,335,11066210,15045,0,1701463531,13008.677140609994,112.42861824000283,53529.12762552 2023-12-01,20:45:36.000,335,11066215,14605,0,1701463535,13008.737767399994,109.46093451000343,53527.98872496001 2023-12-01,20:45:40.000,335,11066217,14845,0,1701463539,13012.34169324999,109.83453839999856,53526.90572136001 2023-12-01,20:45:44.000,335,11066245,15045,0,1701463543,13018.59972523999,114.09221292000439,53525.906563200006 2023-12-01,20:45:48.000,335,11066212,15085,0,1701463547,13025.87494003999,119.8161064800006,53525.30567088001 2023-12-01,20:45:52.000,335,11066225,14965,0,1701463551,13030.994535639991,123.85525797000446,53524.900417920006 2023-12-01,20:45:56.000,335,11066213,14885,0,1701463555,13034.35595433,124.74344835000375,53524.83753384 2023-12-01,20:46:00.000,335,11066196,14885,0,1701463559,13035.204729389989,122.42428458000359,53524.81657248 2023-12-01,20:46:04.000,335,11066249,15285,0,1701463563,13032.99521971,116.36908191000111,53524.711765680004 2023-12-01,20:46:08.000,335,11066198,14845,0,1701463567,13028.859125369992,107.74799591999908,53524.36240968 2023-12-01,20:46:12.000,335,11066212,14725,0,1701463571,13024.312116119989,96.34250358000281,53523.92920824 2023-12-01,20:46:16.000,335,11066219,14845,0,1701463575,13017.899148999997,81.7155588300011,53522.95799856001 2023-12-01,20:46:20.000,335,11066206,14685,0,1701463579,13014.140288019997,67.27189146000455,53521.68634272001 2023-12-01,20:46:24.000,335,11066234,14365,0,1701463583,13023.550913089995,58.5732650400023,53520.68019744001 2023-12-01,20:46:28.000,335,11066234,14565,0,1701463587,13041.193308979993,57.07884947999992,53520.70115880001 2023-12-01,20:46:32.000,335,11066213,15045,0,1701463591,13055.386714150001,56.42328039000131,53521.72127832 2023-12-01,20:46:36.000,335,11066205,14685,0,1701463595,13063.840783200001,54.73853832000168,53523.16062504 2023-12-01,20:46:40.000,335,11066204,14965,0,1701463599,13072.456523690002,52.77183104999858,53524.64189448 2023-12-01,20:46:44.000,335,11066244,14845,0,1701463603,13081.732422559995,51.61577373000182,53526.10918968 2023-12-01,20:46:48.000,335,11066229,15045,0,1701463607,13088.711239719989,52.65904497000156,53527.57648488001 2023-12-01,20:46:52.000,335,11066220,14925,0,1701463611,13092.894488229991,54.7526365800004,53528.980896 2023-12-01,20:46:56.000,335,11066227,14645,0,1701463615,13095.15115207999,57.01540730999841,53530.11979656001 2023-12-01,20:47:00.000,335,11066166,14565,0,1701463619,13096.727448619997,59.687027580002905,53530.937289600006 2023-12-01,20:47:04.000,335,11066203,14605,0,1701463623,13098.472152909999,62.04143699999986,53531.45433648 2023-12-01,20:47:08.000,335,11066174,14885,0,1701463627,13101.01174178,63.35257518000435,53531.90151216 2023-12-01,20:47:12.000,335,11066191,14765,0,1701463631,13104.406842019998,63.46536126000137,53532.160035600005 2023-12-01,20:47:16.000,335,11066214,14845,0,1701463635,13108.051185729993,62.760448259999976,53532.63515976001 2023-12-01,20:47:20.000,335,11066228,14525,0,1701463639,13111.971718149995,61.11800097000378,53533.215090720005 2023-12-01,20:47:24.000,335,11066224,14685,0,1701463643,13115.750788059995,59.045556750003016,53533.96271256 2023-12-01,20:47:28.000,335,11066167,14525,0,1701463647,13119.17283353999,57.092947739998635,53534.794179840006 2023-12-01,20:47:32.000,335,11066196,14805,0,1701463651,13122.231118279997,55.63377783000033,53535.779363760004 2023-12-01,20:47:36.000,335,11066207,14805,0,1701463655,13124.541672610001,54.703292670004885,53536.617818160004 2023-12-01,20:47:40.000,335,11066164,15205,0,1701463659,13126.87917218,53.72346359999938,53537.49120816 2023-12-01,20:47:44.000,335,11066208,14805,0,1701463663,13128.95395566,52.701339749997715,53538.245817120005 2023-12-01,20:47:48.000,335,11066229,15005,0,1701463667,13130.42920754999,51.756756330003554,53538.90959352001 2023-12-01,20:47:52.000,335,11066212,14605,0,1701463671,13131.54743500999,51.43249635000393,53539.419653280005 2023-12-01,20:47:56.000,335,11066177,14525,0,1701463675,13132.54440888999,52.25724456000171,53539.79695776001 2023-12-01,20:48:00.000,335,11066248,14605,0,1701463679,13134.181332219996,54.15346053000394,53540.34195312 2023-12-01,20:48:04.000,335,11066158,14565,0,1701463683,13136.128125809999,57.00130904999969,53540.83105152001 2023-12-01,20:48:08.000,335,11066224,14765,0,1701463687,13138.250063459993,59.29932543000177,53541.36905976 2023-12-01,20:48:12.000,335,11066195,14765,0,1701463691,13140.419155279997,60.70915143000457,53541.95597784001 2023-12-01,20:48:16.000,335,11066214,14725,0,1701463695,13143.430285849994,61.597341810003854,53542.59180576 2023-12-01,20:48:20.000,335,11066173,14725,0,1701463699,13146.340371769991,62.126026559999445,53543.374363200004 2023-12-01,20:48:24.000,335,11066200,14885,0,1701463703,13148.112021299989,61.992093090004346,53544.42243120001 2023-12-01,20:48:28.000,335,11066162,14845,0,1701463707,13148.947323740002,61.829963100004534,53545.63120296 2023-12-01,20:48:32.000,335,11066226,15245,0,1701463711,13148.509463589995,61.498653989998274,53546.81202624 2023-12-01,20:48:36.000,335,11066161,14885,0,1701463715,13147.788678420002,60.92767445999925,53547.86708136 2023-12-01,20:48:40.000,335,11066228,14605,0,1701463719,13147.451862919996,60.71620056000393,53549.15969856 2023-12-01,20:48:44.000,335,11066230,15005,0,1701463723,13145.848621139994,60.42013710000174,53550.417380160005 2023-12-01,20:48:48.000,335,11066222,14885,0,1701463727,13142.682555439991,60.25800711000193,53551.78685568 2023-12-01,20:48:52.000,335,11066238,14965,0,1701463731,13139.058420659996,60.20866319999914,53552.89082064 2023-12-01,20:48:56.000,335,11066216,14685,0,1701463735,13135.508385289992,59.9689927799991,53553.785171999996 2023-12-01,20:49:00.000,335,11066225,15005,0,1701463739,13131.62827072999,59.15834283000004,53554.560742320005 2023-12-01,20:49:04.000,335,11066208,14725,0,1701463743,13126.946535279996,57.91064682000433,53555.0428536 2023-12-01,20:49:08.000,335,11066183,14565,0,1701463747,13122.089655769996,57.156389910000144,53555.399196720005 2023-12-01,20:49:12.000,335,11066200,14725,0,1701463751,13118.08155132,56.83212993000052,53555.566887600005 2023-12-01,20:49:16.000,335,11066236,14805,0,1701463755,13115.508280899994,56.98721079000097,53555.58086184 2023-12-01,20:49:20.000,335,11066173,14925,0,1701463759,13113.40655218,57.727369439999165,53555.60881032001 2023-12-01,20:49:24.000,335,11066209,14645,0,1701463763,13111.641638959998,58.368840269999055,53555.734578480005 2023-12-01,20:49:28.000,335,11066179,14845,0,1701463767,13110.456048399989,59.4755536800003,53555.83938528 2023-12-01,20:49:32.000,335,11066187,14685,0,1701463771,13110.105760279992,61.24488530999952,53556.167779920004 2023-12-01,20:49:36.000,335,11066191,14885,0,1701463775,13109.445601899999,62.591269140000804,53556.58700712 2023-12-01,20:49:40.000,335,11066189,14765,0,1701463779,13108.010767869993,63.789621240001,53557.11802824001 2023-12-01,20:49:44.000,335,11066241,14765,0,1701463783,13106.420998709997,65.23469289000059,53557.5931524 2023-12-01,20:49:48.000,335,11066201,14565,0,1701463787,13104.858174789995,67.56795491999947,53557.98443112001 2023-12-01,20:49:52.000,335,11066202,14605,0,1701463791,13102.48699366999,70.1197399800003,53558.201031840006 2023-12-01,20:49:56.000,335,11066218,14565,0,1701463795,13099.711633949999,71.839727700004,53558.466542400005 2023-12-01,20:50:00.000,335,11066236,14525,0,1701463799,13097.017109949993,72.91119546000118,53558.4316068 2023-12-01,20:50:04.000,335,11066196,14525,0,1701463803,13094.376476429992,74.07430191000458,53558.22199320001 2023-12-01,20:50:08.000,335,11066230,14685,0,1701463807,13092.503782249994,75.20921184000326,53557.865650080006 2023-12-01,20:50:12.000,335,11066179,14645,0,1701463811,13091.587644089996,76.18199178000214,53557.56520392 2023-12-01,20:50:16.000,335,11066183,14405,0,1701463815,13090.15281005999,77.12657520000357,53557.21584792001 2023-12-01,20:50:20.000,335,11066200,14885,0,1701463819,13087.71426583999,77.8314881999977,53556.81059496001 2023-12-01,20:50:24.000,335,11066205,14565,0,1701463823,13084.878279329998,78.46590989999822,53556.37739352001 2023-12-01,20:50:28.000,335,11066215,14845,0,1701463827,13081.974929719996,78.83246466000128,53555.75553984001 2023-12-01,20:50:32.000,335,11066171,14645,0,1701463831,13078.869490809993,78.83951379000064,53555.09176344 2023-12-01,20:50:36.000,335,11066173,14565,0,1701463835,13076.094131090002,78.98754552000173,53554.28125752 2023-12-01,20:50:40.000,335,11066185,14605,0,1701463839,13074.43026252,79.6501637399997,53553.53363568 2023-12-01,20:50:44.000,335,11066143,14725,0,1701463843,13072.800075499988,80.21409413999936,53552.65325856 2023-12-01,20:50:48.000,335,11066183,14805,0,1701463847,13070.435630689994,80.84851583999989,53551.90563672 2023-12-01,20:50:52.000,335,11066196,14445,0,1701463851,13067.680479900002,81.74375534999854,53550.89250432001 2023-12-01,20:50:56.000,335,11066182,14885,0,1701463855,13065.578751179994,82.08211359000416,53549.8025136 2023-12-01,20:51:00.000,335,11066232,14805,0,1701463859,13063.928355229997,81.28556190000381,53548.740471360004 2023-12-01,20:51:04.000,335,11066233,14685,0,1701463863,13061.995034259999,79.81229372999951,53547.79721016001 2023-12-01,20:51:08.000,335,11066231,14765,0,1701463867,13059.99435018999,78.97344726000301,53546.749142160006 2023-12-01,20:51:12.000,335,11066203,14765,0,1701463871,13058.88285904,78.98754552000173,53545.77793248 2023-12-01,20:51:16.000,335,11066223,14805,0,1701463875,13058.889595349996,79.03688943000452,53544.97441368001 2023-12-01,20:51:20.000,335,11066209,14885,0,1701463879,13059.179256679992,79.14262638000218,53544.163907760005 2023-12-01,20:51:24.000,335,11066181,14765,0,1701463883,13059.313982879998,78.55049945999781,53543.45820864 2023-12-01,20:51:28.000,335,11066209,14405,0,1701463887,13059.603644209994,77.50722821999807,53542.654689840005 2023-12-01,20:51:32.000,335,11066174,14725,0,1701463891,13060.250329969997,76.34412177000195,53541.94899072 2023-12-01,20:51:36.000,335,11066239,14605,0,1701463895,13061.24056754,75.29380140000285,53541.18739464001 2023-12-01,20:51:40.000,335,11066207,14565,0,1701463899,13062.466575959996,74.62413404999825,53540.4397728 2023-12-01,20:51:44.000,335,11066189,14565,0,1701463903,13063.928355229997,74.4972497100025,53539.62227976 2023-12-01,20:51:48.000,335,11066209,14765,0,1701463907,13065.518124389993,74.59593753000081,53538.88164504 2023-12-01,20:51:52.000,335,11066229,14925,0,1701463911,13066.878859009994,75.15986793000047,53537.980306560006 2023-12-01,20:51:56.000,335,11066227,14685,0,1701463915,13067.835415029993,76.33707264000259,53537.337491520004 2023-12-01,20:52:00.000,335,11066183,14765,0,1701463919,13068.44841923999,77.95837254000071,53536.55493408 2023-12-01,20:52:04.000,335,11066201,14845,0,1701463923,13069.175940719993,79.45983723000245,53535.8632092 2023-12-01,20:52:08.000,335,11066202,14645,0,1701463927,13069.660955039995,80.09425893000298,53535.325200960004 2023-12-01,20:52:12.000,335,11066221,14525,0,1701463931,13069.48581097999,79.50918113999796,53534.97584496 2023-12-01,20:52:16.000,335,11066164,14485,0,1701463935,13068.010559089998,78.64918728000339,53534.52866928001 2023-12-01,20:52:20.000,335,11066204,14605,0,1701463939,13065.336244019993,77.18296823999844,53533.983673920004 2023-12-01,20:52:24.000,335,11066195,14565,0,1701463943,13062.965062900003,74.30692319999798,53533.41073008 2023-12-01,20:52:28.000,335,11066215,14645,0,1701463947,13061.19341336999,71.4167798999988,53532.79586352 2023-12-01,20:52:32.000,335,11066223,14685,0,1701463951,13060.317693069992,69.88006956000027,53532.04824168 2023-12-01,20:52:36.000,335,11066249,14685,0,1701463955,13061.597591969992,70.37350865999906,53531.24472288001 2023-12-01,20:52:40.000,335,11066179,14765,0,1701463959,13064.581777299994,72.01595595000254,53530.30844880001 2023-12-01,20:52:44.000,335,11066160,14845,0,1701463963,13067.875832889993,73.89807365999877,53529.6097368 2023-12-01,20:52:48.000,335,11066206,14725,0,1701463967,13071.688584349999,75.92117397000402,53529.05775432 2023-12-01,20:52:52.000,335,11066219,14685,0,1701463971,13076.040240609997,77.88788123999984,53528.95993464 2023-12-01,20:52:56.000,335,11066229,14845,0,1701463975,13079.52964919,79.10738072999811,53528.93198616 2023-12-01,20:53:00.000,335,11066158,14725,0,1701463979,13082.197227949997,79.48803374999989,53529.09967704 2023-12-01,20:53:04.000,335,11066190,15005,0,1701463983,13084.905224569993,79.748851559998,53529.35121336001 2023-12-01,20:53:08.000,335,11066197,14645,0,1701463987,13087.579539639999,80.09425893000298,53529.763453440006 2023-12-01,20:53:12.000,335,11066227,14965,0,1701463991,13089.775576699998,80.47491195000475,53530.315435920005 2023-12-01,20:53:16.000,335,11066172,14605,0,1701463995,13091.6617435,81.2573653799991,53531.07703200001 2023-12-01,20:53:20.000,335,11066118,15085,0,1701463999,13093.985770449995,82.20194880000054,53531.90849928 2023-12-01,20:53:24.000,335,11066205,14965,0,1701464003,13095.656375329992,82.64604399000382,53532.73297944001 2023-12-01,20:53:28.000,335,11066136,14725,0,1701464007,13094.834545509999,81.68736231000366,53533.52252400001 2023-12-01,20:53:32.000,335,11066190,14845,0,1701464011,13091.062211909993,79.14967551000154,53534.5356564 2023-12-01,20:53:36.000,335,11066244,14725,0,1701464015,13084.972587669989,75.66740528999799,53535.33917520001 2023-12-01,20:53:40.000,335,11066180,15165,0,1701464019,13078.33058601,72.70677068999794,53535.9330804 2023-12-01,20:53:44.000,335,11066209,14885,0,1701464023,13073.08973683,71.04317601000366,53536.12871976001 2023-12-01,20:53:48.000,335,11066223,14405,0,1701464027,13069.957352680001,69.45007263000298,53535.97500312 2023-12-01,20:53:52.000,335,11066183,15085,0,1701464031,13067.747842999997,67.4622179700018,53535.48590472001 2023-12-01,20:53:56.000,335,11066221,14445,0,1701464035,13065.801049409994,64.3817481599981,53535.22039416001 2023-12-01,20:54:00.000,335,11066185,14605,0,1701464039,13064.65587671,60.61751273999835,53534.94789648 2023-12-01,20:54:04.000,335,11066198,14845,0,1701464043,13064.453787409999,58.009334640002635,53534.80815408 2023-12-01,20:54:08.000,335,11066190,14565,0,1701464047,13064.68955825999,57.64277987999958,53534.6404632 2023-12-01,20:54:12.000,335,11066195,14765,0,1701464051,13064.177598699993,58.67900198999996,53534.69636016001 2023-12-01,20:54:16.000,335,11066176,14445,0,1701464055,13064.164126080002,60.06768060000468,53534.66841168001 2023-12-01,20:54:20.000,335,11066209,14685,0,1701464059,13068.158757909994,62.866185210004915,53534.43084960001 2023-12-01,20:54:24.000,335,11066202,14765,0,1701464063,13074.50436192999,67.08861407999939,53534.28412008001 2023-12-01,20:54:28.000,335,11066177,14685,0,1701464067,13078.384476489991,70.73301429000276,53534.58456624 2023-12-01,20:54:32.000,335,11066192,14765,0,1701464071,13079.516176569996,72.71381982000457,53535.49987896 2023-12-01,20:54:36.000,335,11066227,14685,0,1701464075,13079.704793249992,74.01085974000307,53536.46410152001 2023-12-01,20:54:40.000,335,11066192,15005,0,1701464079,13079.48923133,74.80741143000341,53537.477233920006 2023-12-01,20:54:44.000,335,11066213,14925,0,1701464083,13079.071580109994,75.75904398000421,53538.2737656 2023-12-01,20:54:48.000,335,11066171,14765,0,1701464087,13078.822336639998,77.14067346000229,53539.02837456001 2023-12-01,20:54:52.000,335,11066167,14805,0,1701464091,13078.06786992,78.02886384000158,53539.71311232 2023-12-01,20:54:56.000,335,11066155,15165,0,1701464095,13076.734080539994,77.52837561000342,53540.32797888001 2023-12-01,20:55:00.000,335,11066199,14645,0,1701464099,13075.265564959998,75.94937049000146,53540.7891288 2023-12-01,20:55:04.000,335,11066209,14565,0,1701464103,13073.857676170002,73.75709106000431,53541.11053632 2023-12-01,20:55:08.000,335,11066208,14565,0,1701464107,13072.523886789997,71.0361268800043,53541.32014992 2023-12-01,20:55:12.000,335,11066187,14325,0,1701464111,13071.675111729994,68.91433875000075,53541.33412416001 2023-12-01,20:55:16.000,335,11066214,14885,0,1701464115,13071.318087300002,68.14598357999785,53541.34111128 2023-12-01,20:55:20.000,335,11066182,14805,0,1701464119,13071.01495335,68.51958747000026,53541.194381760004 2023-12-01,20:55:24.000,335,11066195,14565,0,1701464123,13070.81286405,69.54876045000128,53541.1035492 2023-12-01,20:55:28.000,335,11066210,14645,0,1701464127,13070.839809289995,71.22645339000155,53540.92188408001 2023-12-01,20:55:32.000,335,11066193,14885,0,1701464131,13071.129470619991,72.95349024000461,53540.66336064001 2023-12-01,20:55:36.000,335,11066198,14805,0,1701464135,13071.365241469997,74.6805270900004,53540.1952236 2023-12-01,20:55:40.000,335,11066177,15005,0,1701464139,13071.196833720001,76.25953221000236,53539.706125200006 2023-12-01,20:55:44.000,335,11066180,15005,0,1701464143,13070.280695560003,77.28870519000338,53539.286898 2023-12-01,20:55:48.000,335,11066178,14805,0,1701464147,13068.994060349993,77.84558646000369,53538.93754200001 2023-12-01,20:55:52.000,335,11066181,15085,0,1701464151,13068.751553189992,78.4518116399995,53538.42748224 2023-12-01,20:55:56.000,335,11066252,14925,0,1701464155,13070.799391429995,79.77704808000271,53537.98729368 2023-12-01,20:56:00.000,335,11066194,14645,0,1701464159,13074.073238089994,80.77097540999966,53537.58902784 2023-12-01,20:56:04.000,335,11066178,14525,0,1701464163,13077.017005559996,81.07408800000121,53537.89646112 2023-12-01,20:56:08.000,335,11066214,14445,0,1701464167,13078.552884240002,81.23621799000102,53538.43446936001 2023-12-01,20:56:12.000,335,11066218,14725,0,1701464171,13079.14567952,81.76490274000389,53539.12619424001 2023-12-01,20:56:16.000,335,11066174,14805,0,1701464175,13080.007927199993,82.4557174799993,53539.67817672001 2023-12-01,20:56:20.000,335,11066200,14525,0,1701464179,13081.449497539994,83.1253848300039,53540.10439104 2023-12-01,20:56:24.000,335,11066232,14725,0,1701464183,13082.581197619998,83.4355465500048,53540.68432200001 2023-12-01,20:56:28.000,335,11066202,14645,0,1701464187,13082.722660129999,83.2240726500022,53541.34111128 2023-12-01,20:56:32.000,335,11066205,15245,0,1701464191,13082.062501749991,82.69538789999933,53541.84418392 2023-12-01,20:56:36.000,335,11066170,14925,0,1701464195,13081.53706956999,82.30063661999884,53542.22847552 2023-12-01,20:56:40.000,335,11066246,14765,0,1701464199,13082.069238060001,82.03276968000137,53542.58481864 2023-12-01,20:56:44.000,335,11066230,14725,0,1701464203,13082.91801311999,81.91998360000434,53542.73853528 2023-12-01,20:56:48.000,335,11066207,14485,0,1701464207,13083.510808400002,81.74375534999854,53542.98308448001 2023-12-01,20:56:52.000,335,11066200,14245,0,1701464211,13083.665743529993,81.58162535999872,53543.206672320004 2023-12-01,20:56:56.000,335,11066214,14765,0,1701464215,13083.09989348999,81.39834798000084,53543.26955640001 2023-12-01,20:57:00.000,335,11066180,14605,0,1701464219,13081.934511859996,81.24326712000038,53543.45820864 2023-12-01,20:57:04.000,335,11066185,14405,0,1701464223,13080.304324839999,81.26441450999846,53543.660835120005 2023-12-01,20:57:08.000,335,11066253,14845,0,1701464227,13078.303640769991,81.30670929000189,53543.7935904 2023-12-01,20:57:12.000,335,11066156,14725,0,1701464231,13075.905514409991,81.23621799000102,53543.80756464 2023-12-01,20:57:16.000,335,11066199,14445,0,1701464235,13073.36592553999,81.08113713000057,53543.9333328 2023-12-01,20:57:20.000,335,11066213,14885,0,1701464239,13070.401949139989,80.93310539999948,53543.97525552 2023-12-01,20:57:24.000,335,11066222,14645,0,1701464243,13067.17525665,80.7004841099988,53544.05910096001 2023-12-01,20:57:28.000,335,11066239,14605,0,1701464247,13063.780156410001,80.43261717000132,53544.010191119996 2023-12-01,20:57:32.000,335,11066204,14605,0,1701464251,13060.843125249994,80.27048718000151,53544.08006232 2023-12-01,20:57:36.000,335,11066183,14845,0,1701464255,13058.007138740002,80.36212587000045,53544.03115248 2023-12-01,20:57:40.000,335,11066189,15085,0,1701464259,13055.353032599996,80.43261717000132,53543.85647448 2023-12-01,20:57:44.000,335,11066186,14605,0,1701464263,13053.022269339992,80.4185189100026,53543.68179648001 2023-12-01,20:57:48.000,335,11066173,14445,0,1701464267,13051.068739439994,80.23524153000471,53543.38135032 2023-12-01,20:57:52.000,335,11066188,14405,0,1701464271,13049.445288729992,79.88278503000038,53542.94814888 2023-12-01,20:57:56.000,335,11066224,15045,0,1701464275,13048.084554109992,79.27655985000456,53542.62674136001 2023-12-01,20:58:00.000,335,11066128,15005,0,1701464279,13046.845073069991,78.68443293000018,53542.30533384 2023-12-01,20:58:04.000,335,11066189,14845,0,1701464283,13045.706636679992,78.24738687000354,53541.97693920001 2023-12-01,20:58:08.000,335,11066191,14485,0,1701464287,13044.696190180002,78.12050253000052,53541.60662184 2023-12-01,20:58:12.000,335,11066181,14805,0,1701464291,13044.399792539996,78.16984644000331,53541.50880216 2023-12-01,20:58:16.000,335,11066214,14805,0,1701464295,13044.561463979997,78.34607469000184,53541.33412416001 2023-12-01,20:58:20.000,335,11066162,14765,0,1701464299,13044.494100880001,78.45886076999886,53541.29918856 2023-12-01,20:58:24.000,335,11066165,15045,0,1701464303,13043.92825084,78.67738380000083,53541.4878408 2023-12-01,20:58:28.000,335,11066186,14485,0,1701464307,13042.99190375,78.64918728000339,53541.69046728001 2023-12-01,20:58:32.000,335,11066210,14685,0,1701464311,13041.738950089995,78.70558031999826,53541.8721324 2023-12-01,20:58:36.000,335,11066207,14885,0,1701464315,13040.048136279998,79.1214789900041,53541.90008088 2023-12-01,20:58:40.000,335,11066181,14605,0,1701464319,13038.411212949992,79.74180242999864,53541.90706800001 2023-12-01,20:58:44.000,335,11066202,14765,0,1701464323,13036.983115229996,80.21409413999936,53541.83020968001 2023-12-01,20:58:48.000,335,11066204,14765,0,1701464327,13035.979405040001,80.67933672000072,53541.697454400004 2023-12-01,20:58:52.000,335,11066177,14805,0,1701464331,13035.32598296999,81.19392321000487,53541.51578928 2023-12-01,20:58:56.000,335,11066185,14605,0,1701464335,13034.834232339992,81.57457622999937,53541.29918856 2023-12-01,20:59:00.000,335,11066218,14605,0,1701464339,13034.47047159999,81.58162535999872,53540.99175528001 2023-12-01,20:59:04.000,335,11066191,15045,0,1701464343,13034.160601339994,81.08113713000057,53540.72624472 2023-12-01,20:59:08.000,335,11066206,14845,0,1701464347,13033.736213809992,80.13655370999913,53540.43278568 2023-12-01,20:59:12.000,335,11066208,14685,0,1701464351,13033.27814473,78.98049639000237,53540.1253524 2023-12-01,20:59:16.000,335,11066175,14925,0,1701464355,13032.577568489993,77.73984950999875,53539.62926688001 2023-12-01,20:59:20.000,335,11066222,14925,0,1701464359,13032.240752990001,76.52739914999984,53539.27292376001 2023-12-01,20:59:24.000,335,11066209,15005,0,1701464363,13032.281170850001,75.3854400900018,53538.85369656 2023-12-01,20:59:28.000,335,11066222,14845,0,1701464367,13032.92785660999,74.65937970000232,53538.39953376 2023-12-01,20:59:32.000,335,11066160,14885,0,1701464371,13033.924830489988,74.09544930000266,53538.064152 2023-12-01,20:59:36.000,335,11066193,14845,0,1701464375,13035.056530569993,73.60905933000322,53537.68684752001 2023-12-01,20:59:40.000,335,11066127,14685,0,1701464379,13036.61261818,73.5949610700045,53537.2955688 2023-12-01,20:59:44.000,335,11066203,14885,0,1701464383,13038.593093319992,73.72184541000024,53536.87634160001 2023-12-01,20:59:48.000,335,11066163,14805,0,1701464387,13041.280881009989,74.0884001700033,53536.70865072001 2023-12-01,20:59:52.000,335,11066220,14805,0,1701464391,13044.096658589995,74.39151276000484,53536.50602424 2023-12-01,20:59:56.000,335,11066219,15085,0,1701464395,13046.636247459996,74.69462534999911,53536.47807576 2023-12-01,21:00:00.000,335,11066188,15285,0,1701464399,13048.87943868999,74.91314838000108,53536.666728000004 2023-12-01,21:00:04.000,335,11066207,15045,0,1701464403,13051.048530509994,74.97659055000258,53536.84839312001 2023-12-01,21:00:08.000,335,11066182,14845,0,1701464407,13053.305194359993,74.892000990003,53537.05800672 2023-12-01,21:00:12.000,335,11066191,14925,0,1701464411,13055.662902859993,74.58183927000209,53537.309543040006 2023-12-01,21:00:16.000,335,11066228,15005,0,1701464415,13058.087974460002,74.34216885000205,53537.54710512001 2023-12-01,21:00:20.000,335,11066166,14485,0,1701464419,13060.331165689997,74.0884001700033,53537.89646112 2023-12-01,21:00:24.000,335,11066163,14925,0,1701464423,13062.21059617999,73.71479628000088,53538.08511336 2023-12-01,21:00:28.000,335,11066147,14685,0,1701464427,13063.793629029991,73.20020979000401,53538.33664968001 2023-12-01,21:00:32.000,335,11066179,15005,0,1701464431,13064.81754815,72.96053937000397,53538.50434056001 2023-12-01,21:00:36.000,335,11066145,14885,0,1701464435,13065.403607120003,72.94644110999798,53538.699979920006 2023-12-01,21:00:40.000,335,11066225,14885,0,1701464439,13065.511388079998,72.97463763000269,53538.89561928 2023-12-01,21:00:44.000,335,11066220,14405,0,1701464443,13065.625905349989,72.75611460000073,53538.965490480005 2023-12-01,21:00:48.000,335,11066214,14765,0,1701464447,13065.76736785999,72.11464377000084,53539.154142720006 2023-12-01,21:00:52.000,335,11066186,14525,0,1701464451,13065.821258339995,71.55776250000054,53539.32882072 2023-12-01,21:00:56.000,335,11066194,14725,0,1701464455,13065.740422619994,71.42382902999816,53539.34279496001 2023-12-01,21:01:00.000,335,11066178,14885,0,1701464459,13065.646114279989,71.35333773000457,53539.251962400005 2023-12-01,21:01:04.000,335,11066188,14645,0,1701464463,13065.605696419989,71.5295659800031,53539.16112984 2023-12-01,21:01:08.000,335,11066180,14685,0,1701464467,13065.652850589999,71.88202248000016,53539.04933592 2023-12-01,21:01:12.000,335,11066183,14525,0,1701464471,13065.457497599993,72.28382289000001,53538.8327352 2023-12-01,21:01:16.000,335,11066216,14525,0,1701464475,13065.342980330002,72.62923025999771,53538.581198880005 2023-12-01,21:01:20.000,335,11066181,14605,0,1701464479,13065.349716639997,72.89709720000246,53538.53927616 2023-12-01,21:01:24.000,335,11066197,14325,0,1701464483,13065.329507709997,73.25660282999888,53538.38555952001 2023-12-01,21:01:28.000,335,11066202,14365,0,1701464487,13065.113945789992,73.7288945399996,53538.43446936001 2023-12-01,21:01:32.000,335,11066217,14565,0,1701464491,13064.69629457,74.40561102000356,53538.483379200006 2023-12-01,21:01:36.000,335,11066251,14645,0,1701464495,13064.157389769993,75.2021627100039,53538.364598160006 2023-12-01,21:01:40.000,335,11066163,14725,0,1701464499,13063.800365340001,76.16084439000406,53538.21786864001 2023-12-01,21:01:44.000,335,11066204,14645,0,1701464503,13063.914882609992,77.14772259000165,53538.16895880001 2023-12-01,21:01:48.000,335,11066225,14525,0,1701464507,13064.123708220002,78.4518116399995,53538.15498456 2023-12-01,21:01:52.000,335,11066180,14685,0,1701464511,13064.170862389998,79.47393549000117,53538.03620352 2023-12-01,21:01:56.000,335,11066203,14885,0,1701464515,13063.975509399992,80.18589762000192,53538.09908760001 2023-12-01,21:02:00.000,335,11066188,14605,0,1701464519,13063.69258437999,80.54540324999834,53538.147997440006 2023-12-01,21:02:04.000,335,11066229,14765,0,1701464523,13063.402923049995,80.68638585000008,53538.35062392 2023-12-01,21:02:08.000,335,11066211,14525,0,1701464527,13062.877490869992,80.91900714000076,53538.3785724 2023-12-01,21:02:12.000,335,11066164,14525,0,1701464531,13062.31837714,81.17277581999952,53538.651070080006 2023-12-01,21:02:16.000,335,11066178,14885,0,1701464535,13061.779472339993,81.34195493999869,53538.62312160001 2023-12-01,21:02:20.000,335,11066213,15005,0,1701464539,13061.32140326,81.37720059000276,53538.79081248001 2023-12-01,21:02:24.000,335,11066194,14285,0,1701464543,13060.789234769989,80.89081062000332,53538.916580640005 2023-12-01,21:02:28.000,335,11066201,14605,0,1701464547,13060.095394839991,80.16475023000385,53539.10523288001 2023-12-01,21:02:32.000,335,11066225,14765,0,1701464551,13059.361137049993,79.5162302700046,53539.17510408001 2023-12-01,21:02:36.000,335,11066212,14645,0,1701464555,13058.66056081,79.31885463000071,53539.133181360005 2023-12-01,21:02:40.000,335,11066160,14805,0,1701464559,13058.182282799993,79.59377070000482,53539.07728440001 2023-12-01,21:02:44.000,335,11066181,14885,0,1701464563,13057.912830399997,80.53835411999898,53539.02138744 2023-12-01,21:02:48.000,335,11066136,14485,0,1701464567,13057.751158959996,81.77900100000261,53538.82574808 2023-12-01,21:02:52.000,335,11066194,14805,0,1701464571,13057.508651799995,83.04079527000431,53538.71395416 2023-12-01,21:02:56.000,335,11066181,14445,0,1701464575,13057.29982619,84.09816477000277,53538.52530192001 2023-12-01,21:03:00.000,335,11066159,14725,0,1701464579,13057.306562499994,85.18373078999866,53538.40652088001 2023-12-01,21:03:04.000,335,11066212,14845,0,1701464583,13057.4412887,86.07192116999795,53538.315688320006 2023-12-01,21:03:08.000,335,11066201,14365,0,1701464587,13057.744422650001,86.9319150299998,53538.32267544 2023-12-01,21:03:12.000,335,11066181,15125,0,1701464591,13058.094710769998,87.93289149000339,53538.14101032001 2023-12-01,21:03:16.000,335,11066139,14485,0,1701464595,13058.647088189995,88.84222926000075,53538.2737656 2023-12-01,21:03:20.000,335,11066222,14685,0,1701464599,13059.219674539992,89.63878095000109,53538.3785724 2023-12-01,21:03:24.000,335,11066194,14565,0,1701464603,13059.77205195999,90.32254656000441,53538.46940496 2023-12-01,21:03:28.000,335,11066168,14525,0,1701464607,13060.028031739996,91.0627052100026,53538.630108720005 2023-12-01,21:03:32.000,335,11066198,14805,0,1701464611,13060.270538899997,91.8028638600008,53538.95850336001 2023-12-01,21:03:36.000,335,11066168,15125,0,1701464615,13060.230121039996,92.50072773000284,53539.24497528001 2023-12-01,21:03:40.000,335,11066193,14885,0,1701464619,13059.83267874999,93.30432855000254,53539.45458888 2023-12-01,21:03:44.000,335,11066217,14965,0,1701464623,13059.084948340002,94.09383111000352,53539.6711896 2023-12-01,21:03:48.000,335,11066184,14645,0,1701464627,13057.737686339991,94.93972670999938,53539.94368728001 2023-12-01,21:03:52.000,335,11066198,14885,0,1701464631,13055.676375479998,95.44726407000417,53540.15330088001 2023-12-01,21:03:56.000,335,11066198,15205,0,1701464635,13053.284985429993,95.63054145000206,53540.29304328 2023-12-01,21:04:00.000,335,11066213,14525,0,1701464639,13050.772341800002,94.99611975000153,53540.32797888001 2023-12-01,21:04:04.000,335,11066191,14685,0,1701464643,13047.983509459991,92.97301944000355,53540.32099176001 2023-12-01,21:04:08.000,335,11066206,15005,0,1701464647,13044.972378889994,90.11107266000181,53540.31400464 2023-12-01,21:04:12.000,335,11066188,15205,0,1701464651,13041.71200485,87.2420767500007,53540.30003040001 2023-12-01,21:04:16.000,335,11066158,15005,0,1701464655,13038.202387339996,84.619800389999,53540.09740392 2023-12-01,21:04:20.000,335,11066204,14405,0,1701464659,13035.150838909998,82.40637357000378,53539.76900928 2023-12-01,21:04:24.000,335,11066159,14485,0,1701464663,13033.163627459995,80.65114020000328,53539.370743440006 2023-12-01,21:04:28.000,335,11066195,14805,0,1701464667,13031.83657439,79.65721286999906,53538.95850336001 2023-12-01,21:04:32.000,335,11066127,14845,0,1701464671,13031.391977929998,79.91803068000445,53538.35761104001 2023-12-01,21:04:36.000,335,11066194,14605,0,1701464675,13031.97130058999,81.31375842000125,53537.83357704001 2023-12-01,21:04:40.000,335,11066213,14485,0,1701464679,13032.97501078,83.61177480000333,53537.2256976 2023-12-01,21:04:44.000,335,11066224,14965,0,1701464683,13034.066292999989,86.54421287999867,53536.63179240001 2023-12-01,21:04:48.000,335,11066208,14885,0,1701464687,13034.995903779993,89.22993141000188,53536.12173264 2023-12-01,21:04:52.000,335,11066181,14645,0,1701464691,13034.968958539997,90.86532956999872,53535.61866 2023-12-01,21:04:56.000,335,11066175,14885,0,1701464695,13034.29532754,91.31647389000136,53535.19244568 2023-12-01,21:05:00.000,335,11066208,14645,0,1701464699,13033.534124509992,91.11909825000475,53534.87103816 2023-12-01,21:05:04.000,335,11066153,14645,0,1701464703,13032.597777419993,90.32959569000377,53534.49373368 2023-12-01,21:05:08.000,335,11066187,14245,0,1701464707,13031.324614830002,88.88452404000418,53534.29809432 2023-12-01,21:05:12.000,335,11066169,14605,0,1701464711,13030.260277849993,87.36191196000436,53533.836944400005 2023-12-01,21:05:16.000,335,11066201,14885,0,1701464715,13029.51928375,86.36093550000078,53533.58540808 2023-12-01,21:05:20.000,335,11066181,14885,0,1701464719,13028.832180129997,85.31061513000168,53533.30592328001 2023-12-01,21:05:24.000,335,11066253,14605,0,1701464723,13028.15854913,84.3096386699981,53533.096309680004 2023-12-01,21:05:28.000,335,11066176,14805,0,1701464727,13027.572490159997,83.71046262000164,53532.90765744 2023-12-01,21:05:32.000,335,11066179,14725,0,1701464731,13027.451236579996,83.21702352000284,53532.879708960005 2023-12-01,21:05:36.000,335,11066171,14725,0,1701464735,13027.612908019997,82.67424051000125,53532.58624992001 2023-12-01,21:05:40.000,335,11066176,14485,0,1701464739,13027.707216360002,82.10326098000223,53532.36266208 2023-12-01,21:05:44.000,335,11066164,14525,0,1701464743,13027.532072299997,81.46179015000234,53532.07619016 2023-12-01,21:05:48.000,335,11066196,14805,0,1701464747,13027.047057979995,80.75687715000095,53531.71285992 2023-12-01,21:05:52.000,335,11066219,14605,0,1701464751,13026.690033549989,80.10130806000234,53531.19581304001 2023-12-01,21:05:56.000,335,11066171,14645,0,1701464755,13026.764132959994,79.35410028000479,53530.6578048 2023-12-01,21:06:00.000,335,11066161,15245,0,1701464759,13027.148102629995,78.46590989999822,53529.9940284 2023-12-01,21:06:04.000,335,11066159,14525,0,1701464763,13027.801524699993,77.74689863999811,53529.32326488 2023-12-01,21:06:08.000,335,11066184,14645,0,1701464767,13028.589672969996,77.07723129000078,53528.56166880001 2023-12-01,21:06:12.000,335,11066202,14525,0,1701464771,13029.35087599999,76.57674306000263,53527.98173784 2023-12-01,21:06:16.000,335,11066205,14725,0,1701464775,13029.930198659997,76.21723742999893,53527.40879400001 2023-12-01,21:06:20.000,335,11066177,14645,0,1701464779,13030.77223740999,76.19609004000085,53526.76597896001 2023-12-01,21:06:24.000,335,11066231,14885,0,1701464783,13031.82983807999,76.37231828999938,53526.17906088 2023-12-01,21:06:28.000,335,11066199,14925,0,1701464787,13033.183836389995,76.61198870999942,53525.67598824 2023-12-01,21:06:32.000,335,11066197,14365,0,1701464791,13034.652351969991,76.73182392000308,53525.487336 2023-12-01,21:06:36.000,335,11066174,14565,0,1701464795,13036.073713379992,76.71067652999773,53525.22881256001 2023-12-01,21:06:40.000,335,11066155,14925,0,1701464799,13037.333403349992,76.61198870999942,53525.2427868 2023-12-01,21:06:44.000,335,11066170,14685,0,1701464803,13038.417949260001,76.6472343600035,53525.27772240001 2023-12-01,21:06:48.000,335,11066190,14925,0,1701464807,13039.401450519996,76.92215043000033,53525.48034888 2023-12-01,21:06:52.000,335,11066156,14565,0,1701464811,13040.34453391999,77.42263865999848,53525.717910960004 2023-12-01,21:06:56.000,335,11066181,14965,0,1701464815,13041.119209570003,77.73280037999939,53525.9414988 2023-12-01,21:07:00.000,335,11066249,14725,0,1701464819,13041.866939979991,77.83853733000433,53526.16508664001 2023-12-01,21:07:04.000,335,11066185,15085,0,1701464823,13042.70224241999,77.44378605000384,53526.507455520004 2023-12-01,21:07:08.000,335,11066210,15125,0,1701464827,13043.571226409993,76.4992026300024,53526.77296608 2023-12-01,21:07:12.000,335,11066193,14605,0,1701464831,13044.628827079992,75.31494879000093,53527.297000080005 2023-12-01,21:07:16.000,335,11066172,14765,0,1701464835,13045.558437859996,74.10954756000137,53527.6184076 2023-12-01,21:07:20.000,335,11066161,15325,0,1701464839,13046.54867543,72.9252937199999,53528.135454480005 2023-12-01,21:07:24.000,335,11066201,14605,0,1701464843,13047.363768939998,71.82562943999801,53528.81320512 2023-12-01,21:07:28.000,335,11066170,14605,0,1701464847,13048.057608869996,70.89514428000257,53529.50493 2023-12-01,21:07:32.000,335,11066195,14405,0,1701464851,13048.993955959995,70.28186997000012,53530.3433844 2023-12-01,21:07:36.000,335,11066151,14605,0,1701464855,13050.03808400999,70.04219955000008,53531.16087744 2023-12-01,21:07:40.000,335,11066204,14565,0,1701464859,13050.907067999993,69.86597130000155,53531.95740912 2023-12-01,21:07:44.000,335,11066195,14605,0,1701464863,13051.62785317,70.14793649999774,53532.84477336 2023-12-01,21:07:48.000,335,11066159,14645,0,1701464867,13052.254329999989,70.9233408,53533.599382320004 2023-12-01,21:07:52.000,335,11066181,14205,0,1701464871,13052.65850859999,71.85382596000272,53534.40988824001 2023-12-01,21:07:56.000,335,11066178,14845,0,1701464875,13052.961642549992,72.86890067999775,53535.108600240004 2023-12-01,21:08:00.000,335,11066207,14405,0,1701464879,13053.352348529988,73.67250150000473,53535.95404176 2023-12-01,21:08:04.000,335,11066173,14525,0,1701464883,13053.69590033999,74.08135104000394,53536.736599200005 2023-12-01,21:08:08.000,335,11066130,15085,0,1701464887,13054.127024180001,74.20823537999968,53537.6798604 2023-12-01,21:08:12.000,335,11066200,14605,0,1701464891,13054.403212889993,74.4690531899978,53538.55325040001 2023-12-01,21:08:16.000,335,11066112,14845,0,1701464895,13054.564884329993,75.11052401999768,53539.349782080004 2023-12-01,21:08:20.000,335,11066179,14885,0,1701464899,13054.692874219989,75.85773180000251,53540.06945544 2023-12-01,21:08:24.000,335,11066223,15085,0,1701464903,13054.558148019998,76.5978904500007,53540.83803864 2023-12-01,21:08:28.000,335,11066219,14645,0,1701464907,13053.88451702,76.92919955999969,53541.57867336 2023-12-01,21:08:32.000,335,11066170,15125,0,1701464911,13052.954906239996,76.65428349000285,53542.19353992001 2023-12-01,21:08:36.000,335,11066209,15165,0,1701464915,13052.092658559988,76.24543395000364,53543.01103296001 2023-12-01,21:08:40.000,335,11066151,14645,0,1701464919,13051.230410879994,76.16789352000342,53543.51410560001 2023-12-01,21:08:44.000,335,11066163,14925,0,1701464923,13050.462471539991,76.68248001000029,53544.10801080001 2023-12-01,21:08:48.000,335,11066204,14805,0,1701464927,13049.660850649998,77.64116169000044,53544.513263759996 2023-12-01,21:08:52.000,335,11066168,14885,0,1701464931,13048.913120239995,78.64213815000403,53545.05825912 2023-12-01,21:08:56.000,335,11066205,15005,0,1701464935,13048.071081490001,79.67836026000441,53545.35870528001 2023-12-01,21:09:00.000,335,11066205,15165,0,1701464939,13047.202097499998,80.53130498999963,53545.65915144 2023-12-01,21:09:04.000,335,11066154,14885,0,1701464943,13046.164705759998,81.45474102000298,53545.84780368 2023-12-01,21:09:08.000,335,11066161,14845,0,1701464947,13044.898279479989,82.4557174799993,53545.938636240004 2023-12-01,21:09:12.000,335,11066144,14685,0,1701464951,13043.429763899992,83.42849741999817,53545.938636240004 2023-12-01,21:09:16.000,335,11066127,15045,0,1701464955,13041.77263164,84.05586998999934,53545.91767488 2023-12-01,21:09:20.000,335,11066155,15045,0,1701464959,13039.765211259997,84.18275433000235,53545.77793248 2023-12-01,21:09:24.000,335,11066197,14885,0,1701464963,13037.01679678,84.1263612900002,53545.49844768001 2023-12-01,21:09:28.000,335,11066154,14885,0,1701464967,13034.012402519998,83.78800305000186,53545.11415608001 2023-12-01,21:09:32.000,335,11066190,14565,0,1701464971,13031.129261839997,83.15358135000133,53544.65300616 2023-12-01,21:09:36.000,335,11066181,14765,0,1701464975,13028.845652750002,82.24424358000397,53544.03115248 2023-12-01,21:09:40.000,335,11066193,14485,0,1701464979,13026.97295856999,80.94015452999884,53543.444234400005 2023-12-01,21:09:44.000,335,11066186,14765,0,1701464983,13025.080055459992,79.24131420000049,53542.98308448001 2023-12-01,21:09:48.000,335,11066175,14525,0,1701464987,13023.44313213,77.74689863999811,53542.45206336 2023-12-01,21:09:52.000,335,11066219,14845,0,1701464991,13022.28448681,76.9926417300012,53541.97693920001 2023-12-01,21:09:56.000,335,11066179,14645,0,1701464995,13021.658009979998,76.68952913999965,53541.51578928 2023-12-01,21:10:00.000,335,11066168,14485,0,1701464999,13021.327930790001,76.48510437000368,53540.977781040005 2023-12-01,21:10:04.000,335,11066172,14325,0,1701465003,13021.375084959996,76.3864165499981,53540.509644 2023-12-01,21:10:08.000,335,11066172,14885,0,1701465007,13021.705164149993,76.33002351000323,53540.139326640005 2023-12-01,21:10:12.000,335,11066177,14925,0,1701465011,13022.12281537,76.1537952600047,53539.873816080006 2023-12-01,21:10:16.000,335,11066184,14685,0,1701465015,13022.42594932,76.20313917000021,53539.58035704001 2023-12-01,21:10:20.000,335,11066144,14845,0,1701465019,13022.897491019998,76.3511709000013,53539.182091200004 2023-12-01,21:10:24.000,335,11066135,14805,0,1701465023,13023.60480357,76.7811678299986,53538.86068368001 2023-12-01,21:10:28.000,335,11066163,14885,0,1701465027,13024.170653609988,77.41558952999912,53538.44145648 2023-12-01,21:10:32.000,335,11066126,14725,0,1701465031,13024.49399648999,78.0429621000003,53538.064152 2023-12-01,21:10:36.000,335,11066189,14765,0,1701465035,13024.55462327999,78.68443293000018,53537.672873280004 2023-12-01,21:10:40.000,335,11066140,15205,0,1701465039,13024.877966159991,79.1214789900041,53537.34447864 2023-12-01,21:10:44.000,335,11066198,15045,0,1701465043,13025.336035239998,79.44573897000373,53536.92525144001 2023-12-01,21:10:48.000,335,11066135,15005,0,1701465047,13026.144392440001,79.64311461000034,53536.58288256 2023-12-01,21:10:52.000,335,11066121,15205,0,1701465051,13026.99316749999,79.67836026000441,53536.331346240004 2023-12-01,21:10:56.000,335,11066138,14925,0,1701465055,13027.801524699993,79.5162302700046,53536.05884856001 2023-12-01,21:11:00.000,335,11066191,14605,0,1701465059,13028.448210459996,79.43164070999774,53535.82128648001 2023-12-01,21:11:04.000,335,11066164,14725,0,1701465063,13028.906279540002,79.46688636000181,53535.513853200006 2023-12-01,21:11:08.000,335,11066166,14605,0,1701465067,13029.020796809993,79.66426199999842,53535.108600240004 2023-12-01,21:11:12.000,335,11066155,15085,0,1701465071,13028.872597989997,79.748851559998,53534.69636016001 2023-12-01,21:11:16.000,335,11066167,15125,0,1701465075,13028.724399170002,79.8616376400023,53534.29809432 2023-12-01,21:11:20.000,335,11066198,14565,0,1701465079,13028.764817030002,79.67836026000441,53533.78104744001 2023-12-01,21:11:24.000,335,11066129,15085,0,1701465083,13029.074687289998,79.0580368200026,53533.36880736 2023-12-01,21:11:28.000,335,11066169,14845,0,1701465087,13029.76179091,78.19804296000075,53533.096309680004 2023-12-01,21:11:32.000,335,11066205,14685,0,1701465091,13030.462367149994,76.9573960800044,53532.82381200001 2023-12-01,21:11:36.000,335,11066177,14525,0,1701465095,13030.79244633999,75.76609311000357,53532.62817264 2023-12-01,21:11:40.000,335,11066171,14565,0,1701465099,13030.81265526999,74.4690531899978,53532.38362344 2023-12-01,21:11:44.000,335,11066126,14645,0,1701465103,13031.230306489997,73.08037458000035,53532.18099696001 2023-12-01,21:11:48.000,335,11066148,14805,0,1701465107,13032.631458969998,72.37546157999896,53532.055228799996 2023-12-01,21:11:52.000,335,11066178,14565,0,1701465111,13034.41658112,72.28382289000001,53531.96439624001 2023-12-01,21:11:56.000,335,11066173,14685,0,1701465115,13036.349902089998,72.29087201999937,53532.090164400004 2023-12-01,21:12:00.000,335,11066125,15085,0,1701465119,13038.518993910002,72.29087201999937,53532.15304848001 2023-12-01,21:12:04.000,335,11066199,14645,0,1701465123,13041.112473259993,72.27677376000065,53532.31375224 2023-12-01,21:12:08.000,335,11066192,14685,0,1701465127,13044.096658589995,72.84070416000031,53532.64214688 2023-12-01,21:12:12.000,335,11066111,14365,0,1701465131,13047.188624879993,73.63725585000066,53533.117271040006 2023-12-01,21:12:16.000,335,11066151,14845,0,1701465135,13049.768631609993,74.69462534999911,53533.67624064 2023-12-01,21:12:20.000,335,11066182,14525,0,1701465139,13051.971404980002,75.53347182000289,53534.27713296 2023-12-01,21:12:24.000,335,11066180,15005,0,1701465143,13053.74305451,76.41461307000282,53534.92693512 2023-12-01,21:12:28.000,335,11066174,14765,0,1701465147,13055.440604629992,77.32395084000018,53535.562763040005 2023-12-01,21:12:32.000,335,11066155,14565,0,1701465151,13056.659876739992,78.22623947999818,53536.142694 2023-12-01,21:12:36.000,335,11066161,14685,0,1701465155,13057.45476131999,78.99459465000109,53536.79948328001 2023-12-01,21:12:40.000,335,11066113,14525,0,1701465159,13058.067765530002,79.79114634000143,53537.40037560001 2023-12-01,21:12:44.000,335,11066139,14525,0,1701465163,13058.647088189995,80.53130498999963,53537.861525520006 2023-12-01,21:12:48.000,335,11066153,14605,0,1701465167,13059.543017419994,81.03884235000442,53538.294726960004 2023-12-01,21:12:52.000,335,11066134,14765,0,1701465171,13060.627563329988,81.08113713000057,53538.9724776 2023-12-01,21:12:56.000,335,11066179,14525,0,1701465175,13061.516756249992,80.94015452999884,53539.51048584001 2023-12-01,21:13:00.000,335,11066140,14605,0,1701465179,13062.015243189999,80.53130498999963,53540.00657136 2023-12-01,21:13:04.000,335,11066180,14845,0,1701465183,13062.123024149994,80.4185189100026,53540.593489440005 2023-12-01,21:13:08.000,335,11066160,14845,0,1701465187,13062.035452119999,80.42556804000196,53541.01970376001 2023-12-01,21:13:12.000,335,11066144,15005,0,1701465191,13062.035452119999,80.4185189100026,53541.39700824 2023-12-01,21:13:16.000,335,11066118,14725,0,1701465195,13062.062397359994,80.34097848000238,53541.697454400004 2023-12-01,21:13:20.000,335,11066157,14925,0,1701465199,13062.264486659995,80.00262024000403,53542.102707360005 2023-12-01,21:13:24.000,335,11066182,14565,0,1701465203,13062.486784889996,79.68540939000377,53542.41014064001 2023-12-01,21:13:28.000,335,11066155,14925,0,1701465207,13062.998744449993,79.11442986000475,53542.82936784 2023-12-01,21:13:32.000,335,11066192,14685,0,1701465211,13064.056345119992,78.86066117999871,53543.34641472001 2023-12-01,21:13:36.000,335,11066182,14565,0,1701465215,13065.437288669993,78.64213815000403,53543.88442296 2023-12-01,21:13:40.000,335,11066114,14925,0,1701465219,13066.959694729994,78.85361204999936,53544.40845696 2023-12-01,21:13:44.000,335,11066167,14685,0,1701465223,13068.589881749991,79.0932824699994,53545.17704016 2023-12-01,21:13:48.000,335,11066188,14885,0,1701465227,13070.179650910002,79.48098462000053,53545.86177792001 2023-12-01,21:13:52.000,335,11066135,14565,0,1701465231,13071.230515269992,80.31278195999766,53546.57446416001 2023-12-01,21:13:56.000,335,11066194,15085,0,1701465235,13071.735738519994,81.22916886000166,53547.133433760006 2023-12-01,21:14:00.000,335,11066148,15165,0,1701465239,13071.735738519994,82.08211359000416,53547.804197280006 2023-12-01,21:14:04.000,335,11066172,14685,0,1701465243,13071.136206930001,82.93505831999937,53548.286308560004 2023-12-01,21:14:08.000,335,11066168,14885,0,1701465247,13070.280695560003,83.70341349000228,53548.691561520005 2023-12-01,21:14:12.000,335,11066151,14765,0,1701465251,13069.44539311999,84.175705200003,53548.93611072 2023-12-01,21:14:16.000,335,11066152,14885,0,1701465255,13068.41473769,84.25324563000322,53549.096814480006 2023-12-01,21:14:20.000,335,11066140,14725,0,1701465259,13067.16852033999,84.25324563000322,53549.1038016 2023-12-01,21:14:24.000,335,11066202,14845,0,1701465263,13065.558542249993,84.54930908999813,53548.99200768 2023-12-01,21:14:28.000,335,11066141,14845,0,1701465267,13064.002454640002,84.63389864999772,53548.740471360004 2023-12-01,21:14:32.000,335,11066183,14605,0,1701465271,13062.641720020001,84.87356906999776,53548.30028280001 2023-12-01,21:14:36.000,335,11066211,14765,0,1701465275,13061.530228869997,84.9793060200027,53547.804197280006 2023-12-01,21:14:40.000,335,11066177,14405,0,1701465279,13060.654508569998,84.92291298000055,53547.40593144 2023-12-01,21:14:44.000,335,11066162,14925,0,1701465283,13059.61038051999,85.14143601000251,53546.92382016 2023-12-01,21:14:48.000,335,11066174,14885,0,1701465287,13058.303536379994,85.54323642000236,53546.37183768 2023-12-01,21:14:52.000,335,11066119,14725,0,1701465291,13057.070791649989,85.70536641000217,53545.94562336 2023-12-01,21:14:56.000,335,11066155,14725,0,1701465295,13055.669639170002,85.56438381000044,53545.39364088 2023-12-01,21:15:00.000,335,11066174,14725,0,1701465299,13054.140496799992,85.14143601000251,53544.93249096 2023-12-01,21:15:04.000,335,11066150,14445,0,1701465303,13052.75955324999,84.59865300000092,53544.450379680005 2023-12-01,21:15:08.000,335,11066206,14525,0,1701465307,13051.58743531,83.89373999999953,53543.98922976001 2023-12-01,21:15:12.000,335,11066169,15005,0,1701465311,13050.704978699992,82.95620571000472,53543.52109272 2023-12-01,21:15:16.000,335,11066126,14525,0,1701465315,13050.34795427,82.10326098000223,53543.07391704 2023-12-01,21:15:20.000,335,11066152,14645,0,1701465319,13050.381635819991,81.68736231000366,53542.88526480001 2023-12-01,21:15:24.000,335,11066132,14725,0,1701465323,13050.738660249997,81.42654449999827,53542.61276712 2023-12-01,21:15:28.000,335,11066150,14805,0,1701465327,13051.311246599995,81.06703887000185,53542.605780000005 2023-12-01,21:15:32.000,335,11066160,14685,0,1701465331,13051.560490069991,80.77097540999966,53542.50097320001 2023-12-01,21:15:36.000,335,11066175,14845,0,1701465335,13051.688479960001,80.73572976000287,53542.368217920004 2023-12-01,21:15:40.000,335,11066185,14885,0,1701465339,13051.681743649991,80.94015452999884,53542.200527040004 2023-12-01,21:15:44.000,335,11066112,14725,0,1701465343,13051.715425199996,81.08818625999993,53542.053797520006 2023-12-01,21:15:48.000,335,11066165,14605,0,1701465347,13051.42576387,81.109333649998,53541.66251880001 2023-12-01,21:15:52.000,335,11066158,15125,0,1701465351,13050.826232279993,80.96130192000419,53541.20835600001 2023-12-01,21:15:56.000,335,11066178,14805,0,1701465355,13050.17954651999,80.42556804000196,53540.81707728 2023-12-01,21:16:00.000,335,11066167,14685,0,1701465359,13049.755158989989,80.01671850000275,53540.258107680005 2023-12-01,21:16:04.000,335,11066143,14965,0,1701465363,13049.600223859998,79.62901635000162,53539.8808032 2023-12-01,21:16:08.000,335,11066157,14645,0,1701465367,13049.337507769997,79.2554124599992,53539.23100104 2023-12-01,21:16:12.000,335,11066150,14645,0,1701465371,13049.249935740001,78.8113172700032,53538.93754200001 2023-12-01,21:16:16.000,335,11066160,14845,0,1701465375,13049.297089909996,78.33197643000312,53538.588186 2023-12-01,21:16:20.000,335,11066167,15365,0,1701465379,13049.371189320002,78.01476558000286,53538.16895880001 2023-12-01,21:16:24.000,335,11066118,14685,0,1701465383,13049.532860760002,77.55657213000086,53537.89646112 2023-12-01,21:16:28.000,335,11066153,14765,0,1701465387,13049.553069690002,77.26050866999867,53537.61697632001 2023-12-01,21:16:32.000,335,11066183,14805,0,1701465391,13049.18930895,77.02083824999863,53537.26762032 2023-12-01,21:16:36.000,335,11066148,14525,0,1701465395,13049.04111012999,76.83051174000138,53537.023071120006 2023-12-01,21:16:40.000,335,11066125,14685,0,1701465399,13049.438552419997,76.59084132000135,53536.86935448 2023-12-01,21:16:44.000,335,11066202,14565,0,1701465403,13050.12565604,76.2877287299998,53536.75756056001 2023-12-01,21:16:48.000,335,11066127,14765,0,1701465407,13050.738660249997,76.06215656999848,53536.638779520006 2023-12-01,21:16:52.000,335,11066160,14365,0,1701465411,13051.001376339998,75.82248614999844,53536.55493408 2023-12-01,21:16:56.000,335,11066150,14725,0,1701465415,13051.041794199999,75.66035615999863,53536.55493408 2023-12-01,21:17:00.000,335,11066112,14445,0,1701465419,13050.954222169988,75.32904704999964,53536.50602424 2023-12-01,21:17:04.000,335,11066181,14725,0,1701465423,13051.035057889989,75.07527837000089,53536.331346240004 2023-12-01,21:17:08.000,335,11066165,14925,0,1701465427,13051.432500179995,74.96954142000322,53536.26147504 2023-12-01,21:17:12.000,335,11066172,14685,0,1701465431,13051.648062100001,74.93429576999915,53536.10775840001 2023-12-01,21:17:16.000,335,11066179,14845,0,1701465435,13052.011822840002,74.82150969000213,53536.15666824001 2023-12-01,21:17:20.000,335,11066149,14965,0,1701465439,13052.261066309999,74.61708491999889,53536.12871976001 2023-12-01,21:17:24.000,335,11066212,15045,0,1701465443,13052.41600143999,74.19413712000096,53536.26846216 2023-12-01,21:17:28.000,335,11066202,14805,0,1701465447,13052.40252882,74.09544930000266,53536.32435912001 2023-12-01,21:17:32.000,335,11066200,14885,0,1701465451,13052.37558357999,74.08135104000394,53536.499037120004 2023-12-01,21:17:36.000,335,11066156,15005,0,1701465455,13052.288011549994,74.11659669000073,53536.49205000001 2023-12-01,21:17:40.000,335,11066152,15045,0,1701465459,13052.368847269994,74.20823537999968,53536.48506288 2023-12-01,21:17:44.000,335,11066141,15045,0,1701465463,13052.68545384,74.22938276999776,53536.51301136001 2023-12-01,21:17:48.000,335,11066171,14925,0,1701465467,13053.130050300002,74.1518423400048,53536.43615304 2023-12-01,21:17:52.000,335,11066147,15285,0,1701465471,13053.73631819999,73.88397540000005,53536.41519168 2023-12-01,21:17:56.000,335,11066131,15125,0,1701465475,13054.443630749993,73.65840323999873,53536.38025608 2023-12-01,21:18:00.000,335,11066125,14845,0,1701465479,13055.07684388999,73.43988021000405,53536.41519168 2023-12-01,21:18:04.000,335,11066175,15045,0,1701465483,13055.871728469989,73.22840631000145,53536.51301136001 2023-12-01,21:18:08.000,335,11066148,15005,0,1701465487,13056.720503529992,73.11562023000442,53536.49205000001 2023-12-01,21:18:12.000,335,11066199,14485,0,1701465491,13057.656850619991,72.84775328999967,53536.60384392 2023-12-01,21:18:16.000,335,11066210,14805,0,1701465495,13058.242909589993,72.50939505000133,53536.7715348 2023-12-01,21:18:20.000,335,11066210,14725,0,1701465499,13058.330481619989,72.40365810000367,53536.86935448 2023-12-01,21:18:24.000,335,11066155,14885,0,1701465503,13058.175546489998,72.34021593000216,53537.03704536 2023-12-01,21:18:28.000,335,11066189,15205,0,1701465507,13058.108183390003,72.24152811000386,53537.17678776 2023-12-01,21:18:32.000,335,11066208,14925,0,1701465511,13058.175546489998,71.93136639000295,53537.21172336001 2023-12-01,21:18:36.000,335,11066169,14845,0,1701465515,13058.229436969988,71.70579423000163,53537.31653016 2023-12-01,21:18:40.000,335,11066162,14765,0,1701465519,13058.128392320003,71.33923946999857,53537.49819528001 2023-12-01,21:18:44.000,335,11066176,14765,0,1701465523,13058.047556600002,70.84580036999978,53537.68684752001 2023-12-01,21:18:48.000,335,11066151,14965,0,1701465527,13057.858939919992,70.80350559000362,53537.77069296 2023-12-01,21:18:52.000,335,11066164,15005,0,1701465531,13057.757895269991,71.19120774000476,53537.97331944001 2023-12-01,21:18:56.000,335,11066188,14885,0,1701465535,13057.650114309996,71.6634994499982,53538.09908760001 2023-12-01,21:19:00.000,335,11066182,14845,0,1701465539,13057.53559703999,72.21333158999914,53538.18992016001 2023-12-01,21:19:04.000,335,11066153,15005,0,1701465543,13057.21225415999,72.8900480700031,53538.30870120001 2023-12-01,21:19:08.000,335,11066186,14845,0,1701465547,13056.801339249992,73.2847993500036,53538.483379200006 2023-12-01,21:19:12.000,335,11066167,14965,0,1701465551,13056.471260059996,73.36938891000318,53538.60216024001 2023-12-01,21:19:16.000,335,11066134,15005,0,1701465555,13056.417369579991,73.2354554400008,53538.846709440004 2023-12-01,21:19:20.000,335,11066155,14925,0,1701465559,13056.457787439991,72.98168676000205,53538.9026064 2023-12-01,21:19:24.000,335,11066204,15125,0,1701465563,13056.781130319992,72.2344789800045,53539.17510408001 2023-12-01,21:19:28.000,335,11066166,15005,0,1701465567,13057.27288094999,71.37448512000265,53539.61529264 2023-12-01,21:19:32.000,335,11066131,15085,0,1701465571,13057.589487519996,70.32416475000355,53540.11836528 2023-12-01,21:19:36.000,335,11066152,15005,0,1701465575,13057.49517917999,69.37958133000211,53540.58650232001 2023-12-01,21:19:40.000,335,11066172,14885,0,1701465579,13057.205517849994,68.65352094000264,53540.99874240001 2023-12-01,21:19:44.000,335,11066155,14805,0,1701465583,13056.888911280003,68.23057314000471,53541.37604688001 2023-12-01,21:19:48.000,335,11066186,14725,0,1701465587,13056.875438659998,68.17418010000256,53541.62059608001 2023-12-01,21:19:52.000,335,11066182,14645,0,1701465591,13056.619458879992,68.37860486999853,53541.91405512 2023-12-01,21:19:56.000,335,11066162,15125,0,1701465595,13056.39716064999,68.53368572999898,53542.081746 2023-12-01,21:20:00.000,335,11066175,15005,0,1701465599,13056.248961829995,68.85089657999924,53542.38219216001 2023-12-01,21:20:04.000,335,11066170,14205,0,1701465603,13055.777420129998,69.08351786999992,53542.75949664 2023-12-01,21:20:08.000,335,11066172,14605,0,1701465607,13055.353032599996,69.11171439000464,53543.2346208 2023-12-01,21:20:12.000,335,11066189,14685,0,1701465611,13054.908436139995,69.02712482999777,53543.5490412 2023-12-01,21:20:16.000,335,11066187,14805,0,1701465615,13054.578356949998,68.60417702999985,53543.7935904 2023-12-01,21:20:20.000,335,11066214,14565,0,1701465619,13054.241541449992,68.44204704000003,53544.10102368 2023-12-01,21:20:24.000,335,11066167,14725,0,1701465623,13053.426447939994,68.27286792000086,53544.282688800005 2023-12-01,21:20:28.000,335,11066151,14725,0,1701465627,13052.038768079998,68.04024663000018,53544.42243120001 2023-12-01,21:20:32.000,335,11066177,14925,0,1701465631,13050.30753641,67.84287099000358,53544.35954712 2023-12-01,21:20:36.000,335,11066190,14645,0,1701465635,13048.724503559999,67.93450968000252,53544.212817600004 2023-12-01,21:20:40.000,335,11066183,14645,0,1701465639,13047.815101709995,68.59007877000113,53543.877435840004 2023-12-01,21:20:44.000,335,11066185,14685,0,1701465643,13048.077817799996,69.72498869999981,53543.58397680001 2023-12-01,21:20:48.000,335,11066187,15005,0,1701465647,13049.229726810001,71.02202861999831,53543.304492 2023-12-01,21:20:52.000,335,11066161,14685,0,1701465651,13050.644351909992,72.50234592000197,53543.12981400001 2023-12-01,21:20:56.000,335,11066146,14925,0,1701465655,13052.240857379998,74.0390562600005,53543.01802008 2023-12-01,21:21:00.000,335,11066159,15325,0,1701465659,13053.61506461999,75.42773486999795,53543.05295568001 2023-12-01,21:21:04.000,335,11066150,14685,0,1701465663,13054.396476579997,76.1890409100015,53543.06692992 2023-12-01,21:21:08.000,335,11066122,14765,0,1701465667,13054.612038499989,75.99871440000425,53543.157762480005 2023-12-01,21:21:12.000,335,11066099,14965,0,1701465671,13054.133760489996,75.5969139900044,53543.157762480005 2023-12-01,21:21:16.000,335,11066184,15005,0,1701465675,13052.813443729996,75.09642575999897,53543.0948784 2023-12-01,21:21:20.000,335,11066164,14765,0,1701465679,13050.826232279993,74.433807540001,53543.038981440004 2023-12-01,21:21:24.000,335,11066177,14725,0,1701465683,13048.79860296999,73.7288945399996,53542.79443224001 2023-12-01,21:21:28.000,335,11066128,14805,0,1701465687,13046.959590339997,73.08037458000035,53542.54988304001 2023-12-01,21:21:32.000,335,11066157,14605,0,1701465691,13045.619064649996,72.4811985300039,53542.41014064001 2023-12-01,21:21:36.000,335,11066169,14765,0,1701465695,13044.635563390002,72.05825072999869,53542.01886192 2023-12-01,21:21:40.000,335,11066144,14685,0,1701465699,13043.934987149994,71.95251378000103,53541.66950592001 2023-12-01,21:21:44.000,335,11066156,14805,0,1701465703,13043.638589509988,72.04415246999997,53541.35508552001 2023-12-01,21:21:48.000,335,11066172,14925,0,1701465707,13043.126629949991,72.17103681000299,53541.06162648 2023-12-01,21:21:52.000,335,11066197,14965,0,1701465711,13042.95148589,72.29792114999873,53540.66336064001 2023-12-01,21:21:56.000,335,11066137,14525,0,1701465715,13043.295037700002,72.2344789800045,53540.24413344 2023-12-01,21:22:00.000,335,11066160,14925,0,1701465719,13044.217912169996,72.13579115999892,53539.971635760005 2023-12-01,21:22:04.000,335,11066192,14845,0,1701465723,13044.965642579999,72.24152811000386,53539.706125200006 2023-12-01,21:22:08.000,335,11066173,14645,0,1701465727,13045.39003011,72.10054551000212,53539.6013184 2023-12-01,21:22:12.000,335,11066189,14965,0,1701465731,13045.275512839995,72.26972463000129,53539.468563120005 2023-12-01,21:22:16.000,335,11066150,14725,0,1701465735,13045.20814974,72.50939505000133,53539.30785936 2023-12-01,21:22:20.000,335,11066111,14805,0,1701465739,13045.652746200001,72.85480241999903,53539.0423488 2023-12-01,21:22:24.000,335,11066178,14725,0,1701465743,13047.175152260003,73.43988021000405,53538.67203144001 2023-12-01,21:22:28.000,335,11066170,14565,0,1701465747,13049.310562530001,74.18003886000224,53538.343636800004 2023-12-01,21:22:32.000,335,11066136,14725,0,1701465751,13051.189993019994,74.78626403999806,53538.09210048 2023-12-01,21:22:36.000,335,11066157,14725,0,1701465755,13052.389056199994,75.30789966000157,53538.05017776001 2023-12-01,21:22:40.000,335,11066162,14565,0,1701465759,13052.867334210001,75.70970007000142,53538.09210048 2023-12-01,21:22:44.000,335,11066141,15205,0,1701465763,13052.76628956,75.99871440000425,53538.05716488 2023-12-01,21:22:48.000,335,11066129,14805,0,1701465767,13052.54399133,76.13264786999935,53538.00126792001 2023-12-01,21:22:52.000,335,11066127,14765,0,1701465771,13052.449682989994,75.8436335400038,53538.09908760001 2023-12-01,21:22:56.000,335,11066156,14885,0,1701465775,13052.50357347,75.18806444999791,53538.147997440006 2023-12-01,21:23:00.000,335,11066170,15085,0,1701465779,13052.530518709995,74.26462842000183,53538.16197168 2023-12-01,21:23:04.000,335,11066156,14845,0,1701465783,13052.240857379998,73.11562023000442,53538.30870120001 2023-12-01,21:23:08.000,335,11066167,14765,0,1701465787,13051.54701745,72.25562637000257,53538.38555952001 2023-12-01,21:23:12.000,335,11066132,14765,0,1701465791,13050.529834640001,71.8749733500008,53538.39953376 2023-12-01,21:23:16.000,335,11066205,15365,0,1701465795,13049.512651830002,71.86087509000208,53538.294726960004 2023-12-01,21:23:20.000,335,11066167,14805,0,1701465799,13048.643667839999,72.07939812000404,53538.2737656 2023-12-01,21:23:24.000,335,11066161,14685,0,1701465803,13047.653430269995,72.53759156999877,53538.04319064 2023-12-01,21:23:28.000,335,11066177,14725,0,1701465807,13046.64298376999,73.05217806000292,53538.05017776001 2023-12-01,21:23:32.000,335,11066149,14565,0,1701465811,13045.841362879997,73.36938891000318,53537.79864144 2023-12-01,21:23:36.000,335,11066138,14725,0,1701465815,13045.41023904,73.62315759000194,53537.505182400004 2023-12-01,21:23:40.000,335,11066165,15005,0,1701465819,13045.36308486999,73.64430498000002,53537.16281352001 2023-12-01,21:23:44.000,335,11066186,14925,0,1701465823,13045.336139629995,73.89807365999877,53536.88332872 2023-12-01,21:23:48.000,335,11066140,14645,0,1701465827,13045.14078663999,74.25053016000311,53536.687689360006 2023-12-01,21:23:52.000,335,11066195,14645,0,1701465831,13044.958906269989,74.52544622999994,53536.3872432 2023-12-01,21:23:56.000,335,11066174,14685,0,1701465835,13044.965642579999,74.4690531899978,53536.19160384 2023-12-01,21:24:00.000,335,11066134,14645,0,1701465839,13045.16773188,74.1518423400048,53536.03788720001 2023-12-01,21:24:04.000,335,11066151,14965,0,1701465843,13045.794208710002,73.7288945399996,53535.995964480004 2023-12-01,21:24:08.000,335,11066184,14845,0,1701465847,13046.50825757,73.15791501000058,53536.03788720001 2023-12-01,21:24:12.000,335,11066139,14605,0,1701465851,13047.235779049988,72.44595287999982,53536.27544928001 2023-12-01,21:24:16.000,335,11066160,14685,0,1701465855,13047.66690289,71.86792422000144,53536.519998480006 2023-12-01,21:24:20.000,335,11066171,15045,0,1701465859,13048.030663630001,71.51546772000438,53536.785509040004 2023-12-01,21:24:24.000,335,11066171,14685,0,1701465863,13048.414633300003,71.69169597000291,53537.023071120006 2023-12-01,21:24:28.000,335,11066158,15005,0,1701465867,13048.812075589994,72.36136332000024,53537.28159456001 2023-12-01,21:24:32.000,335,11066176,14685,0,1701465871,13049.142154779991,73.19316066000465,53537.337491520004 2023-12-01,21:24:36.000,335,11066189,14725,0,1701465875,13049.600223859998,74.27167755000119,53537.56806648001 2023-12-01,21:24:40.000,335,11066188,14765,0,1701465879,13049.970720909994,75.2374083600007,53537.9244096 2023-12-01,21:24:44.000,335,11066181,14805,0,1701465883,13050.401844749991,76.09740222000255,53538.09210048 2023-12-01,21:24:48.000,335,11066152,14765,0,1701465887,13050.832968590003,77.04198564000399,53538.30870120001 2023-12-01,21:24:52.000,335,11066153,14365,0,1701465891,13051.088948369994,78.03591297000094,53538.57421176001 2023-12-01,21:24:56.000,335,11066143,14805,0,1701465895,13050.907067999993,79.0580368200026,53538.64408296001 2023-12-01,21:25:00.000,335,11066113,14965,0,1701465899,13050.442262609991,79.77704808000271,53538.68600568 2023-12-01,21:25:04.000,335,11066156,15005,0,1701465903,13049.822522089999,80.22114326999872,53538.6580572 2023-12-01,21:25:08.000,335,11066164,14605,0,1701465907,13049.270144670001,80.6017962900005,53538.49036632 2023-12-01,21:25:12.000,335,11066177,14525,0,1701465911,13048.488732709993,80.58064890000242,53538.175945920004 2023-12-01,21:25:16.000,335,11066161,14685,0,1701465915,13047.66690289,80.05901327999891,53537.91742248 2023-12-01,21:25:20.000,335,11066146,14645,0,1701465919,13046.71034687,79.2554124599992,53537.54710512001 2023-12-01,21:25:24.000,335,11066167,14525,0,1701465923,13045.619064649996,78.3531238200012,53537.26762032 2023-12-01,21:25:28.000,335,11066129,14525,0,1701465927,13044.790498519993,77.3380490999989,53536.974161280006 2023-12-01,21:25:32.000,335,11066173,14485,0,1701465931,13044.19096693,76.55559567000455,53536.841406 2023-12-01,21:25:36.000,335,11066137,14605,0,1701465935,13043.665534749998,76.09740222000255,53536.568908320005 2023-12-01,21:25:40.000,335,11066143,14725,0,1701465939,13043.0929484,75.62511051000183,53536.33833336 2023-12-01,21:25:44.000,335,11066127,14845,0,1701465943,13042.399108469988,75.15986793000047,53536.184616720006 2023-12-01,21:25:48.000,335,11066108,14805,0,1701465947,13041.516651859994,74.4972497100025,53536.09378416 2023-12-01,21:25:52.000,335,11066149,14605,0,1701465951,13040.822811929997,73.9403684400022,53535.898144800005 2023-12-01,21:25:56.000,335,11066173,14645,0,1701465955,13040.61398632,73.5949610700045,53535.681544080006 2023-12-01,21:26:00.000,335,11066136,14885,0,1701465959,13040.836284550001,73.81348409999919,53535.632634240006 2023-12-01,21:26:04.000,335,11066154,14885,0,1701465963,13041.226990529998,74.27167755000119,53535.632634240006 2023-12-01,21:26:08.000,335,11066130,14805,0,1701465967,13041.78610425999,74.6452814400036,53535.69551832 2023-12-01,21:26:12.000,335,11066124,14885,0,1701465971,13043.220938289996,74.41266015000292,53535.85622208 2023-12-01,21:26:16.000,335,11066114,14845,0,1701465975,13045.679691439997,74.48315145000379,53536.12871976001 2023-12-01,21:26:20.000,335,11066189,14805,0,1701465979,13048.434842229988,77.94427428000199,53536.54794696 2023-12-01,21:26:24.000,335,11066131,15125,0,1701465983,13051.163047779999,83.65406957999949,53537.09294232001 2023-12-01,21:26:28.000,335,11066142,14645,0,1701465987,13053.999034289991,89.9841883199988,53537.97331944001 2023-12-01,21:26:32.000,335,11066128,14645,0,1701465991,13054.032715839996,93.13514943000337,53538.79081248001 2023-12-01,21:26:36.000,335,11066149,15005,0,1701465995,13051.62785317,94.59431934000168,53539.33580784 2023-12-01,21:26:40.000,335,11066169,14725,0,1701465999,13046.454367089995,95.36267451000458,53539.46157600001 2023-12-01,21:26:44.000,335,11066177,14925,0,1701466003,13039.441868379996,94.86218627999915,53539.05632304001 2023-12-01,21:26:48.000,335,11066141,15085,0,1701466007,13031.614276159999,90.82303479000257,53538.44145648 2023-12-01,21:26:52.000,335,11066138,14565,0,1701466011,13023.32187855,82.44866834999993,53537.7497316 2023-12-01,21:26:56.000,335,11066143,14885,0,1701466015,13015.319142269997,71.32514120999986,53536.9811484 2023-12-01,21:27:00.000,335,11066126,15045,0,1701466019,13008.057400090001,61.18144313999801,53536.10077128 2023-12-01,21:27:04.000,335,11066167,14805,0,1701466023,13000.748503739997,53.65297229999851,53535.00379344001 2023-12-01,21:27:08.000,335,11066156,15045,0,1701466027,12995.70300755,49.620869940001285,53533.65527928 2023-12-01,21:27:12.000,335,11066152,14845,0,1701466031,12992.658195429998,49.36710126000253,53532.1251 2023-12-01,21:27:16.000,335,11066158,15045,0,1701466035,12991.506286419994,49.381199520001246,53530.95825096001 2023-12-01,21:27:20.000,335,11066158,14805,0,1701466039,12992.294434689997,49.70545950000087,53529.980054160005 2023-12-01,21:27:24.000,335,11066183,14565,0,1701466043,12994.29511875999,50.18480034000095,53529.21147096001 2023-12-01,21:27:28.000,335,11066153,14525,0,1701466047,12996.57199153999,51.517085910003516,53528.65250136 2023-12-01,21:27:32.000,335,11066182,14565,0,1701466051,12999.09810779,53.48379317999934,53528.27519688001 2023-12-01,21:27:36.000,335,11066161,14845,0,1701466055,13002.264173490003,55.866399120001006,53527.89090528001 2023-12-01,21:27:40.000,335,11066163,14285,0,1701466059,13007.343351229989,57.783762480001315,53527.48565232001 2023-12-01,21:27:44.000,335,11066173,14885,0,1701466063,13014.544466619998,59.07375327000045,53527.42276824 2023-12-01,21:27:48.000,335,11066153,14805,0,1701466067,13021.772527249988,59.74342061999778,53527.40180688 2023-12-01,21:27:52.000,335,11066130,15165,0,1701466071,13029.229622419989,60.84308489999967,53527.55552352001 2023-12-01,21:27:56.000,335,11066113,14685,0,1701466075,13036.269066369998,62.28815654999926,53528.016673440005 2023-12-01,21:28:00.000,335,11066140,14565,0,1701466079,13041.038373850002,63.28913301000284,53528.5966044 2023-12-01,21:28:04.000,335,11066145,14645,0,1701466083,13044.04276810999,63.76847385000292,53529.239419440004 2023-12-01,21:28:08.000,335,11066169,14805,0,1701466087,13046.393740299995,64.8399416100001,53529.61672392001 2023-12-01,21:28:12.000,335,11066153,14845,0,1701466091,13049.701268509998,66.89828757000214,53530.18966776001 2023-12-01,21:28:16.000,335,11066171,15125,0,1701466095,13053.109841370002,68.87909310000396,53530.9722252 2023-12-01,21:28:20.000,335,11066115,14485,0,1701466099,13055.891937399989,70.19023128000117,53531.79670536001 2023-12-01,21:28:24.000,335,11066150,14725,0,1701466103,13058.061029219993,71.3180920800005,53532.68406960001 2023-12-01,21:28:28.000,335,11066146,14845,0,1701466107,13060.425474030002,72.9252937199999,53533.36182024 2023-12-01,21:28:32.000,335,11066132,14565,0,1701466111,13063.483758769995,74.45495492999908,53533.87886712001 2023-12-01,21:28:36.000,335,11066148,14925,0,1701466115,13067.303246539996,75.92117397000402,53534.28412008001 2023-12-01,21:28:40.000,335,11066158,14685,0,1701466119,13071.163152169996,77.47903170000063,53534.507707920005 2023-12-01,21:28:44.000,335,11066088,15085,0,1701466123,13074.618879199996,78.53640119999909,53534.59854048001 2023-12-01,21:28:48.000,335,11066178,14805,0,1701466127,13077.448129399992,79.34705114999815,53534.56360488 2023-12-01,21:28:52.000,335,11066150,14765,0,1701466131,13079.940564099998,80.27048718000151,53534.291107200006 2023-12-01,21:28:56.000,335,11066125,14725,0,1701466135,13082.271327360002,81.39129885000148,53533.85790576001 2023-12-01,21:29:00.000,335,11066159,14685,0,1701466139,13084.507782280001,82.10326098000223,53533.34085888 2023-12-01,21:29:04.000,335,11066144,14965,0,1701466143,13086.609510999995,82.38522617999843,53532.928618800004 2023-12-01,21:29:08.000,335,11066162,14525,0,1701466147,13088.421578389993,82.35702966000099,53532.614198400006 2023-12-01,21:29:12.000,335,11066153,14565,0,1701466151,13089.425288580002,82.01162229000329,53532.376636320005 2023-12-01,21:29:16.000,335,11066158,14965,0,1701466155,13089.580223709992,81.49703579999914,53532.43253328 2023-12-01,21:29:20.000,335,11066134,14805,0,1701466159,13088.482205179993,80.77802453999902,53532.43253328 2023-12-01,21:29:24.000,335,11066153,14485,0,1701466163,13087.067580080002,79.81229372999951,53532.48843024001 2023-12-01,21:29:28.000,335,11066165,14725,0,1701466167,13085.599064499991,78.26853426000162,53532.53734008001 2023-12-01,21:29:32.000,335,11066151,14485,0,1701466171,13084.150757849995,76.82346261000203,53532.92163168001 2023-12-01,21:29:36.000,335,11066137,15005,0,1701466175,13082.278063669997,75.32904704999964,53533.20111648 2023-12-01,21:29:40.000,335,11066160,14525,0,1701466179,13080.68155819999,74.27872668000055,53533.52252400001 2023-12-01,21:29:44.000,335,11066176,15085,0,1701466183,13079.293878339995,73.65135410999937,53533.81598304 2023-12-01,21:29:48.000,335,11066142,14645,0,1701466187,13078.22954136,73.48922411999956,53534.20027464 2023-12-01,21:29:52.000,335,11066194,15045,0,1701466191,13077.872516929994,74.00381061000371,53534.49373368 2023-12-01,21:29:56.000,335,11066175,14965,0,1701466195,13078.20259611999,75.62511051000183,53534.87802528 2023-12-01,21:30:00.000,335,11066181,14685,0,1701466199,13078.815600329988,77.93017602000327,53535.45096912 2023-12-01,21:30:04.000,335,11066158,14845,0,1701466203,13078.977271769989,79.93917807000253,53535.9330804 2023-12-01,21:30:08.000,335,11066144,14765,0,1701466207,13078.748237229993,81.99752403000457,53536.49205000001 2023-12-01,21:30:12.000,335,11066163,14645,0,1701466211,13077.771472279994,84.13341041999956,53536.84839312001 2023-12-01,21:30:16.000,335,11066174,14685,0,1701466215,13076.572409099994,86.07192116999795,53537.17678776 2023-12-01,21:30:20.000,335,11066177,14925,0,1701466219,13075.191465549993,88.01043192000361,53537.288581680004 2023-12-01,21:30:24.000,335,11066102,14325,0,1701466223,13073.911566649993,89.70927225000196,53537.672873280004 2023-12-01,21:30:28.000,335,11066169,14685,0,1701466227,13072.200543909996,91.00631217000046,53537.861525520006 2023-12-01,21:30:32.000,335,11066157,14845,0,1701466231,13070.395212829993,91.69007778000378,53538.315688320006 2023-12-01,21:30:36.000,335,11066116,14565,0,1701466235,13068.31369304,91.85925690000295,53538.532289040006 2023-12-01,21:30:40.000,335,11066202,15005,0,1701466239,13065.922302989995,91.83810951000487,53538.97946472001 2023-12-01,21:30:44.000,335,11066145,14765,0,1701466243,13062.816864079992,91.9015516799991,53539.09824576 2023-12-01,21:30:48.000,335,11066130,14805,0,1701466247,13059.61038051999,92.19056601000193,53539.58035704001 2023-12-01,21:30:52.000,335,11066113,14725,0,1701466251,13056.289379689995,91.98614123999869,53539.90176456 2023-12-01,21:30:56.000,335,11066144,14645,0,1701466255,13052.840388969991,91.61253735000355,53540.307017520005 2023-12-01,21:31:00.000,335,11066175,14965,0,1701466259,13049.660850649998,91.20368781000434,53540.77515456 2023-12-01,21:31:04.000,335,11066179,14485,0,1701466263,13046.865281999992,91.03450868999789,53541.20136888 2023-12-01,21:31:08.000,335,11066135,14645,0,1701466267,13044.372847300001,91.31647389000136,53541.59264760001 2023-12-01,21:31:12.000,335,11066151,15125,0,1701466271,13042.048820349992,91.95794472000125,53541.89309376 2023-12-01,21:31:16.000,335,11066103,14565,0,1701466275,13039.448604689991,92.69810336999944,53542.16559144001 2023-12-01,21:31:20.000,335,11066122,14565,0,1701466279,13036.73387176,93.34662332999869,53542.3961664 2023-12-01,21:31:24.000,335,11066123,14685,0,1701466283,13034.153865029999,93.62858853000216,53542.3961664 2023-12-01,21:31:28.000,335,11066134,14725,0,1701466287,13031.924146419995,93.84006243000476,53542.270398240005 2023-12-01,21:31:32.000,335,11066159,14805,0,1701466291,13029.57991054,94.19956806000118,53542.032836160004 2023-12-01,21:31:36.000,335,11066148,14885,0,1701466295,13026.784341889994,94.9538249699981,53541.59264760001 2023-12-01,21:31:40.000,335,11066152,14845,0,1701466299,13023.638485119991,95.29218321000371,53541.026690880004 2023-12-01,21:31:44.000,335,11066171,15125,0,1701466303,13020.661036099998,94.98202149000281,53540.4048372 2023-12-01,21:31:48.000,335,11066150,14805,0,1701466307,13018.114710919988,94.30530500999885,53539.62926688001 2023-12-01,21:31:52.000,335,11066095,15365,0,1701466311,13015.864783379999,93.78366939000261,53539.00741320001 2023-12-01,21:31:56.000,335,11066143,14725,0,1701466315,13013.60138321999,93.58629374999873,53538.2038944 2023-12-01,21:32:00.000,335,11066134,15365,0,1701466319,13011.439027709996,93.68498157000431,53537.693834640006 2023-12-01,21:32:04.000,335,11066137,14925,0,1701466323,13009.03416504,93.81186591000005,53537.12787792 2023-12-01,21:32:08.000,335,11066147,14845,0,1701466327,13006.764028569996,93.99514328999794,53536.79948328001 2023-12-01,21:32:12.000,335,11066132,14965,0,1701466331,13004.365902209996,94.20661719000054,53536.36628184 2023-12-01,21:32:16.000,335,11066169,14885,0,1701466335,13001.69158713999,94.24891197000397,53535.96102888001 2023-12-01,21:32:20.000,335,11066108,14525,0,1701466339,12998.842128009994,94.05153633000009,53535.4789176 2023-12-01,21:32:24.000,335,11066162,14445,0,1701466343,12996.174549249998,93.67793243999768,53534.98283208001 2023-12-01,21:32:28.000,335,11066141,14845,0,1701466347,12993.675378239997,93.07875639000122,53534.49373368 2023-12-01,21:32:32.000,335,11066176,14765,0,1701466351,12991.290724500002,92.1130255800017,53533.85091864 2023-12-01,21:32:36.000,335,11066128,14885,0,1701466355,12989.040796959998,91.02745955999853,53533.12425816 2023-12-01,21:32:40.000,335,11066139,14725,0,1701466359,12986.81781465999,89.82910745999834,53532.495417360005 2023-12-01,21:32:44.000,335,11066088,14845,0,1701466363,12984.635250219995,88.61665709999943,53531.80369248 2023-12-01,21:32:48.000,335,11066154,14805,0,1701466367,12982.856864379988,87.66502454999863,53531.09100624 2023-12-01,21:32:52.000,335,11066173,14565,0,1701466371,12981.314249390001,86.75568678000127,53530.2735132 2023-12-01,21:32:56.000,335,11066133,15125,0,1701466375,12980.222967169997,85.92388944000413,53529.41409744 2023-12-01,21:33:00.000,335,11066148,14805,0,1701466379,12979.81205226,85.0427481900042,53528.519746080005 2023-12-01,21:33:04.000,335,11066128,14685,0,1701466383,12980.202758239997,84.0629191199987,53527.66033032 2023-12-01,21:33:08.000,335,11066222,14805,0,1701466387,12981.11216009,83.03374613999767,53526.961618320005 2023-12-01,21:33:12.000,335,11066145,14845,0,1701466391,12982.493103640001,82.06801532999816,53526.30482904 2023-12-01,21:33:16.000,335,11066152,14525,0,1701466395,12984.258016859989,81.33490580999933,53525.906563200006 2023-12-01,21:33:20.000,335,11066166,14525,0,1701466399,12985.84104970999,80.82031932000245,53525.51528448001 2023-12-01,21:33:24.000,335,11066106,14685,0,1701466403,12987.14789385,80.53835411999898,53525.22182544 2023-12-01,21:33:28.000,335,11066101,14605,0,1701466407,12988.11792248999,80.22819239999808,53525.019198960006 2023-12-01,21:33:32.000,335,11066170,14525,0,1701466411,12988.993642789988,79.85458851000294,53524.90740504 2023-12-01,21:33:36.000,335,11066129,14925,0,1701466415,12989.674010099996,79.60081983000418,53524.72573992001 2023-12-01,21:33:40.000,335,11066161,14845,0,1701466419,12990.152288109988,79.60786896000354,53524.38337104 2023-12-01,21:33:44.000,335,11066149,14805,0,1701466423,12990.334168479989,79.46688636000181,53524.09689912 2023-12-01,21:33:48.000,335,11066075,14765,0,1701466427,12990.361113719999,79.1567246400009,53523.740556 2023-12-01,21:33:52.000,335,11066145,14925,0,1701466431,12990.266805379993,78.76197336000041,53523.29338032001 2023-12-01,21:33:56.000,335,11066109,14685,0,1701466435,12990.54299409,78.59279424000124,53522.85319176 2023-12-01,21:34:00.000,335,11066155,14965,0,1701466439,12990.994326859996,78.5011555500023,53522.18242824 2023-12-01,21:34:04.000,335,11066120,14725,0,1701466443,12991.61406737999,78.40951686000335,53521.65140712 2023-12-01,21:34:08.000,335,11066147,14965,0,1701466447,12992.739031149998,78.43066425000143,53520.90378528 2023-12-01,21:34:12.000,335,11066139,14965,0,1701466451,12994.813814629997,78.2544360000029,53520.659236080006 2023-12-01,21:34:16.000,335,11066146,14805,0,1701466455,12996.955961209991,78.52935206999973,53520.24000888 2023-12-01,21:34:20.000,335,11066131,14565,0,1701466459,12999.15873458,78.64918728000339,53519.90462712 2023-12-01,21:34:24.000,335,11066133,14685,0,1701466463,13001.543388319995,78.8113172700032,53519.86270440001 2023-12-01,21:34:28.000,335,11066152,14565,0,1701466467,13004.312011729991,79.05098769000324,53519.80680744 2023-12-01,21:34:32.000,335,11066120,14885,0,1701466471,13007.073898829993,79.17082289999962,53519.79283320001 2023-12-01,21:34:36.000,335,11066128,14565,0,1701466475,13009.86273116999,79.31885463000071,53519.94654984 2023-12-01,21:34:40.000,335,11066154,14805,0,1701466479,13012.59093672,79.88278503000038,53520.23302176 2023-12-01,21:34:44.000,335,11066137,14525,0,1701466483,13015.238306549996,80.65114020000328,53520.4566096 2023-12-01,21:34:48.000,335,11066171,15205,0,1701466487,13018.006929959993,81.34195493999869,53520.81993984001 2023-12-01,21:34:52.000,335,11066142,14565,0,1701466491,13020.83618015999,81.91998360000434,53521.162308720006 2023-12-01,21:34:56.000,335,11066108,14725,0,1701466495,13023.571122019996,82.35702966000099,53521.609484399996 2023-12-01,21:35:00.000,335,11066150,14405,0,1701466499,13025.79410431999,82.87161614999786,53522.10556992 2023-12-01,21:35:04.000,335,11066108,14565,0,1701466503,13027.660062189992,83.33685872999922,53522.68550088 2023-12-01,21:35:08.000,335,11066126,14845,0,1701466507,13029.27004027999,83.77390479000314,53523.23748336 2023-12-01,21:35:12.000,335,11066067,14685,0,1701466511,13030.341113569993,84.09111564000341,53523.64972344001 2023-12-01,21:35:16.000,335,11066132,14445,0,1701466515,13031.095580289992,84.69029168999987,53524.0200408 2023-12-01,21:35:20.000,335,11066097,14725,0,1701466519,13031.91067379999,85.28241861000424,53524.53010056 2023-12-01,21:35:24.000,335,11066129,14525,0,1701466523,13032.415897049992,85.91684031000477,53524.91439216 2023-12-01,21:35:28.000,335,11066087,14885,0,1701466527,13032.900911369994,86.33273898000334,53525.452400400005 2023-12-01,21:35:32.000,335,11066154,14805,0,1701466531,13033.183836389995,86.79093242999807,53525.86464048 2023-12-01,21:35:36.000,335,11066108,14525,0,1701466535,13033.29161734999,87.26322413999878,53526.15809952 2023-12-01,21:35:40.000,335,11066114,14205,0,1701466539,13033.628432849997,87.672073679998,53526.58431384 2023-12-01,21:35:44.000,335,11066118,14485,0,1701466543,13033.924830489988,87.7355158499995,53526.94065696 2023-12-01,21:35:48.000,335,11066096,14405,0,1701466547,13034.086501929989,87.7002702000027,53527.25507736 2023-12-01,21:35:52.000,335,11066172,14565,0,1701466551,13033.951775729998,87.7355158499995,53527.54154928 2023-12-01,21:35:56.000,335,11066158,14565,0,1701466555,13033.918094179993,87.78485976000229,53527.91186664001 2023-12-01,21:36:00.000,335,11066084,14365,0,1701466559,13033.513915579992,87.8835475800006,53528.19833856001 2023-12-01,21:36:04.000,335,11066145,14565,0,1701466563,13032.692085759998,87.81305627999973,53528.57564304 2023-12-01,21:36:08.000,335,11066090,14325,0,1701466567,13032.126235719996,87.90469496999867,53529.092689920006 2023-12-01,21:36:12.000,335,11066120,14645,0,1701466571,13031.385241620002,88.15141451999807,53529.595762560006 2023-12-01,21:36:16.000,335,11066154,14285,0,1701466575,13030.805918959995,88.56731319000392,53529.9590928 2023-12-01,21:36:20.000,335,11066060,14325,0,1701466579,13030.395004049999,88.72239405000437,53530.364345760005 2023-12-01,21:36:24.000,335,11066114,14645,0,1701466583,13030.118815339993,88.96911360000377,53530.727676 2023-12-01,21:36:28.000,335,11066131,14405,0,1701466587,13029.229622419989,89.19468575999781,53531.104980480006 2023-12-01,21:36:32.000,335,11066085,14525,0,1701466591,13028.07097709999,89.46960183000192,53531.47529784 2023-12-01,21:36:36.000,335,11066150,14325,0,1701466595,13026.804550819994,89.84320572000433,53531.80369248 2023-12-01,21:36:40.000,335,11066096,14565,0,1701466599,13025.61222394999,90.18156396000268,53531.91548640001 2023-12-01,21:36:44.000,335,11066130,14205,0,1701466603,13024.952065569996,90.47057828999823,53532.28580376 2023-12-01,21:36:48.000,335,11066135,14525,0,1701466607,13024.460314939999,90.86532956999872,53532.48843024001 2023-12-01,21:36:52.000,335,11066148,14045,0,1701466611,13023.914673829997,91.05565608000325,53532.8587476 2023-12-01,21:36:56.000,335,11066123,14405,0,1701466615,13023.27472437999,91.30237563000264,53533.01246424 2023-12-01,21:37:00.000,335,11066157,14805,0,1701466619,13022.715610649997,91.2107369400037,53533.166180880005 2023-12-01,21:37:04.000,335,11066165,14205,0,1701466623,13022.19691477999,91.35171953999816,53533.4177172 2023-12-01,21:37:08.000,335,11066113,14245,0,1701466627,13021.610855810002,91.39401432000159,53533.68322776 2023-12-01,21:37:12.000,335,11066142,14485,0,1701466631,13020.83618015999,91.28122824000457,53533.84393152 2023-12-01,21:37:16.000,335,11066118,14205,0,1701466635,13019.872887829995,90.87237869999808,53534.02559664001 2023-12-01,21:37:20.000,335,11066120,14605,0,1701466639,13018.795078229996,90.35779221000121,53534.06053224 2023-12-01,21:37:24.000,335,11066136,14525,0,1701466643,13017.697059699996,89.97713918999943,53534.172326160005 2023-12-01,21:37:28.000,335,11066150,14325,0,1701466647,13016.639459029997,89.82910745999834,53534.270145840004 2023-12-01,21:37:32.000,335,11066138,14205,0,1701466651,13015.96582803,89.77976355000283,53534.319055680004 2023-12-01,21:37:36.000,335,11066121,14405,0,1701466655,13015.453868470002,89.75861616000475,53534.33302992001 2023-12-01,21:37:40.000,335,11066167,14325,0,1701466659,13015.10358034999,89.65992833999917,53534.23521024 2023-12-01,21:37:44.000,335,11066095,14285,0,1701466663,13014.78697378,89.46255270000256,53534.17931328 2023-12-01,21:37:48.000,335,11066130,14085,0,1701466667,13014.517521379988,89.25107879999996,53534.03258376 2023-12-01,21:37:52.000,335,11066101,14405,0,1701466671,13014.254805290002,89.06780142000207,53533.80899592001 2023-12-01,21:37:56.000,335,11066115,14445,0,1701466675,13014.153760640002,88.99026099000184,53533.75309896 2023-12-01,21:38:00.000,335,11066065,14445,0,1701466679,13013.998825509996,88.87747491000482,53533.54348536001 2023-12-01,21:38:04.000,335,11066176,14605,0,1701466683,13013.655273699995,88.77173795999988,53533.501562640005 2023-12-01,21:38:08.000,335,11066163,14205,0,1701466687,13013.156786760002,88.57436232000327,53533.20810360001 2023-12-01,21:38:12.000,335,11066173,14405,0,1701466691,13012.873861740001,88.14436538999871,53532.95656728 2023-12-01,21:38:16.000,335,11066105,14325,0,1701466695,13012.7121903,87.76371237000421,53532.7888764 2023-12-01,21:38:20.000,335,11066121,14205,0,1701466699,13012.718926609996,87.27732240000478,53532.43253328 2023-12-01,21:38:24.000,335,11066148,14365,0,1701466703,13012.914279600001,86.69224460999976,53532.16702272 2023-12-01,21:38:28.000,335,11066110,14485,0,1701466707,13013.379084989989,86.1917563800016,53531.90849928 2023-12-01,21:38:32.000,335,11066110,14565,0,1701466711,13014.025770749991,85.82520161999855,53531.68491144 2023-12-01,21:38:36.000,335,11066085,14245,0,1701466715,13014.874545809995,85.40930294999998,53531.440362240006 2023-12-01,21:38:40.000,335,11066105,14245,0,1701466719,13016.12749947,85.15553427000123,53531.3565168 2023-12-01,21:38:44.000,335,11066151,14525,0,1701466723,13017.46802516,85.14848514000187,53531.23773576 2023-12-01,21:38:48.000,335,11066103,14325,0,1701466727,13019.024112769992,85.4234012099987,53531.1818388 2023-12-01,21:38:52.000,335,11066085,14405,0,1701466731,13020.593672999988,85.93798770000285,53531.32856832 2023-12-01,21:38:56.000,335,11066118,14525,0,1701466735,13021.913989759989,86.69929373999912,53531.3565168 2023-12-01,21:39:00.000,335,11066202,14205,0,1701466739,13023.166943419994,87.64387716000056,53531.36350392001 2023-12-01,21:39:04.000,335,11066059,14485,0,1701466743,13024.49399648999,88.59550971000135,53531.39145240001 2023-12-01,21:39:08.000,335,11066154,14685,0,1701466747,13025.69305966999,89.61763356000301,53531.30061984 2023-12-01,21:39:12.000,335,11066130,14445,0,1701466751,13026.865177609994,90.4423817700008,53531.07703200001 2023-12-01,21:39:16.000,335,11066122,14085,0,1701466755,13028.017086619999,91.42221083999902,53531.14690320001 2023-12-01,21:39:20.000,335,11066084,14325,0,1701466759,13028.879334299992,92.24695905000408,53530.916328240004 2023-12-01,21:39:24.000,335,11066074,14205,0,1701466763,13029.243095039994,92.12007471000106,53530.8324828 2023-12-01,21:39:28.000,335,11066186,14325,0,1701466767,13028.987115260003,91.12614738000411,53530.61588208 2023-12-01,21:39:32.000,335,11066161,14165,0,1701466771,13028.603145590001,89.9841883199988,53530.46216544 2023-12-01,21:39:36.000,335,11066088,14725,0,1701466775,13028.19223067999,88.63780449000478,53530.077873840004 2023-12-01,21:39:40.000,335,11066079,14085,0,1701466779,13027.788052079988,87.05175024000346,53529.80537616001 2023-12-01,21:39:44.000,335,11066075,14325,0,1701466783,13027.309774069996,85.29651687000296,53529.56082696 2023-12-01,21:39:48.000,335,11066127,14085,0,1701466787,13026.95948595,83.61177480000333,53529.309290640005 2023-12-01,21:39:52.000,335,11066064,14685,0,1701466791,13026.050084099996,81.98342576999858,53529.18352248001 2023-12-01,21:39:56.000,335,11065971,14405,0,1701466795,13024.41316076999,80.51720673000091,53529.0507672 2023-12-01,21:40:00.000,335,11066160,14485,0,1701466799,13022.13628798999,79.22721594000177,53528.83416648 2023-12-01,21:40:04.000,335,11066159,14325,0,1701466803,13020.088449750001,78.46590989999822,53528.72237256 2023-12-01,21:40:08.000,335,11066113,14365,0,1701466807,13018.72771513,78.71967858000426,53528.400965040004 2023-12-01,21:40:12.000,335,11066110,14285,0,1701466811,13019.158838969997,79.32590376000007,53528.28917112 2023-12-01,21:40:16.000,335,11066095,14045,0,1701466815,13021.280776619991,80.03081676000147,53527.98173784 2023-12-01,21:40:20.000,335,11066226,14325,0,1701466819,13024.608513759995,80.55950151000434,53527.70924016 2023-12-01,21:40:24.000,335,11066086,14205,0,1701466823,13027.646589570002,80.73572976000287,53527.64635608 2023-12-01,21:40:28.000,335,11066154,14525,0,1701466827,13029.876308179992,80.72868063000351,53527.60443336001 2023-12-01,21:40:32.000,335,11066091,14205,0,1701466831,13031.270724349997,80.72163150000415,53527.55552352001 2023-12-01,21:40:36.000,335,11066082,14005,0,1701466835,13032.20033513,80.74982802000159,53527.66033032 2023-12-01,21:40:40.000,335,11066074,14605,0,1701466839,13033.04911018999,80.71458237000479,53527.751162880006 2023-12-01,21:40:44.000,335,11066121,14365,0,1701466843,13033.897885249993,80.46081368999876,53527.84199544001 2023-12-01,21:40:48.000,335,11066071,14525,0,1701466847,13034.544571009996,80.05901327999891,53528.065583280004 2023-12-01,21:40:52.000,335,11065995,14325,0,1701466851,13035.34619189999,79.762949820004,53528.40795216 2023-12-01,21:40:56.000,335,11066095,14405,0,1701466855,13036.019822900002,79.48098462000053,53528.757308160006 2023-12-01,21:41:00.000,335,11066149,14285,0,1701466859,13036.76755330999,79.14967551000154,53529.17653536 2023-12-01,21:41:04.000,335,11066138,14645,0,1701466863,13037.555701579993,78.79721901000448,53529.54685272001 2023-12-01,21:41:08.000,335,11066101,14285,0,1701466867,13038.377531400001,78.63508902000467,53530.028964000005 2023-12-01,21:41:12.000,335,11066126,14045,0,1701466871,13038.990535609999,78.83246466000128,53530.46216544 2023-12-01,21:41:16.000,335,11066059,14245,0,1701466875,13039.40818682999,79.14262638000218,53530.9722252 2023-12-01,21:41:20.000,335,11066106,14245,0,1701466879,13039.542913029996,79.33295288999943,53531.48228496001 2023-12-01,21:41:24.000,335,11066097,14325,0,1701466883,13039.40818682999,79.26246158999857,53532.00631896 2023-12-01,21:41:28.000,335,11066136,14045,0,1701466887,13038.929908819999,79.22721594000177,53532.48144312 2023-12-01,21:41:32.000,335,11066159,13725,0,1701466891,13038.357322470001,79.13557725000283,53532.928618800004 2023-12-01,21:41:36.000,335,11066100,14325,0,1701466895,13037.959880179995,79.05098769000324,53533.19412936 2023-12-01,21:41:40.000,335,11066084,14565,0,1701466899,13038.21585996,79.01574203999917,53533.30592328001 2023-12-01,21:41:44.000,335,11066125,14405,0,1701466903,13038.956854059994,78.97344726000301,53533.396755839996 2023-12-01,21:41:48.000,335,11066146,14125,0,1701466907,13039.872992219993,78.76902248999977,53533.43867856 2023-12-01,21:41:52.000,335,11066059,14525,0,1701466911,13040.971010749992,78.32492730000376,53533.40374296001 2023-12-01,21:41:56.000,335,11066137,14085,0,1701466915,13042.062292969997,77.73280037999939,53533.58540808 2023-12-01,21:42:00.000,335,11066163,14125,0,1701466919,13043.059266849996,77.15477172000101,53533.52951112 2023-12-01,21:42:04.000,335,11066109,14365,0,1701466923,13043.800260949989,76.68952913999965,53533.45963992 2023-12-01,21:42:08.000,335,11066108,14165,0,1701466927,13044.453683020001,76.34412177000195,53533.50854976 2023-12-01,21:42:12.000,335,11066109,14245,0,1701466931,13045.275512839995,75.88592831999995,53533.697202 2023-12-01,21:42:16.000,335,11066108,14445,0,1701466935,13046.097342659988,75.49117703999946,53533.74611184 2023-12-01,21:42:20.000,335,11066120,14085,0,1701466939,13046.939381409997,75.30789966000157,53534.01860952 2023-12-01,21:42:24.000,335,11066104,14285,0,1701466943,13048.044136249991,75.25855574999878,53534.40290112 2023-12-01,21:42:28.000,335,11066058,14125,0,1701466947,13049.216254189996,75.18101531999855,53534.80815408 2023-12-01,21:42:32.000,335,11066139,13965,0,1701466951,13050.523098329992,75.06118011000217,53535.20641992 2023-12-01,21:42:36.000,335,11066153,14205,0,1701466955,13051.802997229992,75.1387205400024,53535.63962136 2023-12-01,21:42:40.000,335,11066143,14325,0,1701466959,13052.860597899991,75.55461921000096,53536.27544928001 2023-12-01,21:42:44.000,335,11066066,13965,0,1701466963,13053.507283659994,75.97051787999953,53536.96018704 2023-12-01,21:42:48.000,335,11066092,14045,0,1701466967,13053.749790819995,76.13264786999935,53537.540118 2023-12-01,21:42:52.000,335,11066066,13965,0,1701466971,13053.911462259995,76.31592525000451,53538.127036080004 2023-12-01,21:42:56.000,335,11066095,14565,0,1701466975,13053.891253329995,76.46395697999833,53538.56023752 2023-12-01,21:43:00.000,335,11066093,14245,0,1701466979,13053.514019969989,76.72477479000372,53538.94452912 2023-12-01,21:43:04.000,335,11066080,14445,0,1701466983,13052.71913538999,76.97149434000312,53539.22401392001 2023-12-01,21:43:08.000,335,11066062,14005,0,1701466987,13051.870360330002,77.31690171000082,53539.51048584001 2023-12-01,21:43:12.000,335,11066150,14165,0,1701466991,13051.021585269998,77.54247387000214,53539.43362752 2023-12-01,21:43:16.000,335,11066116,14245,0,1701466995,13050.294063789996,77.49312995999935,53539.39170480001 2023-12-01,21:43:20.000,335,11066073,14205,0,1701466999,13049.748422679993,77.25345953999931,53539.32882072 2023-12-01,21:43:24.000,335,11066078,14405,0,1701467003,13049.465497659992,76.83756087000074,53539.26593664 2023-12-01,21:43:28.000,335,11066089,14165,0,1701467007,13049.08152798999,76.45690784999897,53539.23100104 2023-12-01,21:43:32.000,335,11066147,14285,0,1701467011,13048.603249979999,75.90707570999803,53539.16112984 2023-12-01,21:43:36.000,335,11066116,14125,0,1701467015,13047.92961898,75.24445749000006,53539.2170268 2023-12-01,21:43:40.000,335,11066120,14485,0,1701467019,13047.175152260003,74.47610232000443,53539.26593664 2023-12-01,21:43:44.000,335,11066141,14605,0,1701467023,13046.42742185,73.98971234999772,53539.37773056 2023-12-01,21:43:48.000,335,11066167,13925,0,1701467027,13045.518019999996,73.55266629000107,53539.55939568001 2023-12-01,21:43:52.000,335,11066071,14245,0,1701467031,13044.278538959996,73.30594674000167,53539.7410608 2023-12-01,21:43:56.000,335,11066058,14165,0,1701467035,13042.91106803,72.95349024000461,53539.7410608 2023-12-01,21:44:00.000,335,11066054,14085,0,1701467039,13041.994929870001,72.63627939000435,53540.01355848001 2023-12-01,21:44:04.000,335,11066107,14045,0,1701467043,13041.099000640002,72.44595287999982,53540.188236480004 2023-12-01,21:44:08.000,335,11066137,14605,0,1701467047,13040.22328033999,72.2203807199985,53540.39086296 2023-12-01,21:44:12.000,335,11066137,14245,0,1701467051,13039.482286239996,72.09349638000276,53540.544579600006 2023-12-01,21:44:16.000,335,11066059,14405,0,1701467055,13039.017480849994,71.95251378000103,53540.69829624 2023-12-01,21:44:20.000,335,11066130,14445,0,1701467059,13038.714346899993,71.85382596000272,53540.81707728 2023-12-01,21:44:24.000,335,11066154,14085,0,1701467063,13038.505521289997,71.65645031999884,53540.99874240001 2023-12-01,21:44:28.000,335,11066124,14325,0,1701467067,13038.431421879992,71.4167798999988,53541.06162648 2023-12-01,21:44:32.000,335,11066094,14405,0,1701467071,13038.310168299991,71.22645339000155,53541.25027872 2023-12-01,21:44:36.000,335,11066173,14405,0,1701467075,13038.08787006999,70.79645646000426,53541.37604688001 2023-12-01,21:44:40.000,335,11066034,13965,0,1701467079,13037.683691469989,70.38760691999778,53541.53675064 2023-12-01,21:44:44.000,335,11066106,14125,0,1701467083,13037.178468220001,69.91531521000434,53541.718415760006 2023-12-01,21:44:48.000,335,11066089,14405,0,1701467087,13036.56546400999,69.47826915000041,53541.9420036 2023-12-01,21:44:52.000,335,11066161,14245,0,1701467091,13035.70995263999,69.104665259998,53542.19353992001 2023-12-01,21:44:56.000,335,11066106,14045,0,1701467095,13034.746660309997,68.93548613999883,53542.36123080001 2023-12-01,21:45:00.000,335,11066090,14245,0,1701467099,13033.837258459993,68.61827528999856,53542.49398608 2023-12-01,21:45:04.000,335,11066164,14565,0,1701467103,13033.284881039996,68.4490961699994,53542.668664079996 2023-12-01,21:45:08.000,335,11066157,14245,0,1701467107,13032.961538159994,68.32926096000301,53542.668664079996 2023-12-01,21:45:12.000,335,11066111,14245,0,1701467111,13032.799866719994,68.39975226000388,53542.62674136001 2023-12-01,21:45:16.000,335,11066170,14285,0,1701467115,13032.813339339998,68.44204704000003,53542.724561040006 2023-12-01,21:45:20.000,335,11066117,14165,0,1701467119,13032.853757199999,68.58302964000177,53542.780458 2023-12-01,21:45:24.000,335,11066140,14045,0,1701467123,13033.02890125999,68.59007877000113,53542.96911024 2023-12-01,21:45:28.000,335,11066031,13885,0,1701467127,13033.21751794,68.59712790000049,53543.0250072 2023-12-01,21:45:32.000,335,11066107,14205,0,1701467131,13033.547597129997,68.38565399999788,53543.25558216 2023-12-01,21:45:36.000,335,11066119,14045,0,1701467135,13033.749686429997,68.34335922000173,53543.24859504001 2023-12-01,21:45:40.000,335,11066084,13845,0,1701467139,13034.012402519998,68.27286792000086,53543.33244048 2023-12-01,21:45:44.000,335,11066091,14405,0,1701467143,13034.20775550999,68.10368880000169,53543.38135032 2023-12-01,21:45:48.000,335,11066030,14285,0,1701467147,13034.564779939996,68.13893444999849,53543.36038896 2023-12-01,21:45:52.000,335,11066145,14485,0,1701467151,13035.103684739988,68.32221183000365,53543.24859504001 2023-12-01,21:45:56.000,335,11066128,14285,0,1701467155,13035.642589539995,68.49139095000282,53543.227633680006 2023-12-01,21:46:00.000,335,11066066,14525,0,1701467159,13036.316220539993,68.48434182000346,53543.374363200004 2023-12-01,21:46:04.000,335,11066091,14285,0,1701467163,13036.962906299996,68.59712790000049,53543.4092988 2023-12-01,21:46:08.000,335,11066064,14365,0,1701467167,13037.616328369993,68.67466833000071,53543.53506696001 2023-12-01,21:46:12.000,335,11066099,14325,0,1701467171,13038.458367120002,68.61827528999856,53543.6189124 2023-12-01,21:46:16.000,335,11066094,14245,0,1701467175,13039.36776896999,68.43499791000067,53543.90538432 2023-12-01,21:46:20.000,335,11066111,14165,0,1701467179,13040.46578749999,68.11073793000105,53544.010191119996 2023-12-01,21:46:24.000,335,11066097,13885,0,1701467183,13041.59075127,67.81467446999886,53544.25474032001 2023-12-01,21:46:28.000,335,11066098,14405,0,1701467187,13042.412581089993,67.60320057000354,53544.52025088001 2023-12-01,21:46:32.000,335,11066095,14005,0,1701467191,13042.93127696,67.52566014000331,53544.55518648 2023-12-01,21:46:36.000,335,11066086,14285,0,1701467195,13043.564490099998,67.68779013000312,53544.76480008 2023-12-01,21:46:40.000,335,11066155,13965,0,1701467199,13044.305484199991,67.77942882000207,53544.79973568 2023-12-01,21:46:44.000,335,11066146,14205,0,1701467203,13044.979115199989,68.09663967000233,53544.91851672 2023-12-01,21:46:48.000,335,11066135,14085,0,1701467207,13045.706636679992,68.4772926900041,53544.99537504001 2023-12-01,21:46:52.000,335,11066101,14125,0,1701467211,13046.54867543,68.660570070002,53545.072233360006 2023-12-01,21:46:56.000,335,11066095,14205,0,1701467215,13047.383977869998,69.28794264000317,53545.121143200005 2023-12-01,21:47:00.000,335,11066124,14045,0,1701467219,13048.502205329998,69.69679218000238,53545.051272000004 2023-12-01,21:47:04.000,335,11066072,14405,0,1701467223,13049.505915519992,69.97875737999857,53545.02332352001 2023-12-01,21:47:08.000,335,11066097,14365,0,1701467227,13050.442262609991,70.25367345000268,53544.99537504001 2023-12-01,21:47:12.000,335,11066104,14445,0,1701467231,13051.291037669995,70.44399995999993,53544.98838792 2023-12-01,21:47:16.000,335,11066079,14165,0,1701467235,13051.863624019992,70.69776863999869,53544.75781296001 2023-12-01,21:47:20.000,335,11066123,13885,0,1701467239,13052.42273775,70.93038992999936,53544.8416584 2023-12-01,21:47:24.000,335,11066119,14565,0,1701467243,13052.867334210001,71.02907774999767,53544.736851600006 2023-12-01,21:47:28.000,335,11066130,14125,0,1701467247,13053.204149709993,71.25464990999899,53544.70890312001 2023-12-01,21:47:32.000,335,11066099,14045,0,1701467251,13053.002060409992,71.57890988999861,53544.65300616 2023-12-01,21:47:36.000,335,11066051,14325,0,1701467255,13052.55746394999,72.03005421000125,53544.3874956 2023-12-01,21:47:40.000,335,11066087,14445,0,1701467259,13052.193703209989,72.13579115999892,53544.13595928001 2023-12-01,21:47:44.000,335,11066141,14165,0,1701467263,13051.796260919997,72.09349638000276,53543.83551312 2023-12-01,21:47:48.000,335,11066088,14325,0,1701467267,13051.26409243,72.05120159999933,53543.57000256 2023-12-01,21:47:52.000,335,11066061,14325,0,1701467271,13050.718451319997,72.0864472500034,53543.276543520005 2023-12-01,21:47:56.000,335,11066149,14365,0,1701467275,13050.01787507999,72.1216929000002,53542.90622616 2023-12-01,21:48:00.000,335,11066090,14005,0,1701467279,13049.411607180002,71.91726813000423,53542.59180576 2023-12-01,21:48:04.000,335,11066074,13965,0,1701467283,13049.202781569991,71.61415554000268,53542.37520504 2023-12-01,21:48:08.000,335,11066114,14045,0,1701467287,13048.94680179,71.5295659800031,53542.13764296 2023-12-01,21:48:12.000,335,11066145,14325,0,1701467291,13048.596513669989,71.86087509000208,53541.9420036 2023-12-01,21:48:16.000,335,11066088,14285,0,1701467295,13047.963300529991,72.2344789800045,53541.66950592001 2023-12-01,21:48:20.000,335,11066154,14205,0,1701467299,13047.47828620999,72.68562329999986,53541.480853680005 2023-12-01,21:48:24.000,335,11066095,14045,0,1701467303,13047.026953439992,73.36938891000318,53541.27124008 2023-12-01,21:48:28.000,335,11066163,14245,0,1701467307,13046.656456389996,73.8275823599979,53540.98476816 2023-12-01,21:48:32.000,335,11066143,14085,0,1701467311,13046.40047660999,74.20118625000032,53540.62143792 2023-12-01,21:48:36.000,335,11066173,14205,0,1701467315,13046.144496829998,74.39151276000484,53540.474708400005 2023-12-01,21:48:40.000,335,11066087,14085,0,1701467319,13046.124287899998,74.60298666000017,53540.11137816001 2023-12-01,21:48:44.000,335,11066063,14165,0,1701467323,13046.306168269999,74.7933131700047,53539.93670016 2023-12-01,21:48:48.000,335,11066129,14325,0,1701467327,13046.912436170001,74.84265708000021,53539.90176456 2023-12-01,21:48:52.000,335,11066119,14405,0,1701467331,13047.532176689994,74.94134489999851,53539.873816080006 2023-12-01,21:48:56.000,335,11066101,14445,0,1701467335,13047.97003684,75.336096179999,53539.852854720004 2023-12-01,21:49:00.000,335,11066104,14285,0,1701467339,13047.88920112,75.93527223000274,53539.84586760001 2023-12-01,21:49:04.000,335,11066097,14045,0,1701467343,13047.55912192999,76.52035002000048,53539.86682896001 2023-12-01,21:49:08.000,335,11066108,14605,0,1701467347,13047.229042739993,77.01378911999927,53539.89477744001 2023-12-01,21:49:12.000,335,11066093,14165,0,1701467351,13046.64298376999,77.59181777999765,53539.71311232 2023-12-01,21:49:16.000,335,11066114,14205,0,1701467355,13046.050188489993,77.96542167000007,53539.76900928 2023-12-01,21:49:20.000,335,11066104,13925,0,1701467359,13045.34287593999,78.36017295000056,53539.6013184 2023-12-01,21:49:24.000,335,11066099,14365,0,1701467363,13044.824180069998,78.62099075999868,53539.61529264 2023-12-01,21:49:28.000,335,11066111,14445,0,1701467367,13043.975405009995,78.75492423000105,53539.62227976 2023-12-01,21:49:32.000,335,11066079,14045,0,1701467371,13043.099684709996,78.9100050900015,53539.71311232 2023-12-01,21:49:36.000,335,11066152,14165,0,1701467375,13042.028611419992,78.84656292,53539.65721536001 2023-12-01,21:49:40.000,335,11066115,14325,0,1701467379,13040.890175029992,78.78312074999849,53539.61529264 2023-12-01,21:49:44.000,335,11066080,14325,0,1701467383,13040.068345209998,78.48705729000358,53539.468563120005 2023-12-01,21:49:48.000,335,11066146,14165,0,1701467387,13039.792156499992,77.86673385000176,53539.48253736001 2023-12-01,21:49:52.000,335,11066136,14045,0,1701467391,13039.657430300002,77.38739301000169,53539.26593664 2023-12-01,21:49:56.000,335,11066123,14245,0,1701467395,13039.792156499992,76.82346261000203,53539.25894952 2023-12-01,21:50:00.000,335,11066133,14165,0,1701467399,13039.697848160002,76.02691092000168,53539.12619424001 2023-12-01,21:50:04.000,335,11066123,14125,0,1701467403,13039.448604689991,75.0893766299996,53539.17510408001 2023-12-01,21:50:08.000,335,11066078,14125,0,1701467407,13039.28693324999,74.0390562600005,53539.22401392001 2023-12-01,21:50:12.000,335,11066112,14005,0,1701467411,13039.21283384,73.27070109000488,53539.41266616001 2023-12-01,21:50:16.000,335,11066125,13885,0,1701467415,13039.2532517,72.32611767000344,53539.538434320006 2023-12-01,21:50:20.000,335,11066103,14525,0,1701467419,13039.462077309996,71.30399382000178,53539.73407368 2023-12-01,21:50:24.000,335,11066107,13925,0,1701467423,13040.108763069999,70.54268777999823,53539.922725920005 2023-12-01,21:50:28.000,335,11066082,14285,0,1701467427,13041.179836359988,70.1197399800003,53540.1952236 2023-12-01,21:50:32.000,335,11066104,13925,0,1701467431,13042.466471569998,70.26072258000204,53540.523618240004 2023-12-01,21:50:36.000,335,11066068,14045,0,1701467435,13044.00235024999,70.89514428000257,53540.83803864 2023-12-01,21:50:40.000,335,11066081,14285,0,1701467439,13045.699900369997,72.03710334000061,53541.13149768 2023-12-01,21:50:44.000,335,11066067,14165,0,1701467443,13047.592803479994,73.44692934000341,53541.51578928 2023-12-01,21:50:48.000,335,11066105,14005,0,1701467447,13049.600223859998,75.17396618999919,53541.71142864001 2023-12-01,21:50:52.000,335,11066088,14245,0,1701467451,13051.681743649991,77.24641040999995,53542.14463008001 2023-12-01,21:50:56.000,335,11066085,14365,0,1701467455,13053.57464675999,79.38229680000222,53542.41014064001 2023-12-01,21:51:00.000,335,11066119,14085,0,1701467459,13055.070107579995,81.20802147000359,53542.773470880005 2023-12-01,21:51:04.000,335,11066076,14365,0,1701467463,13056.350006479995,82.49801226000272,53543.059942800006 2023-12-01,21:51:08.000,335,11066078,14285,0,1701467467,13057.38066191,83.5342343700031,53543.24160792 2023-12-01,21:51:12.000,335,11066135,14045,0,1701467471,13058.229436969988,84.33078606000345,53543.42327304 2023-12-01,21:51:16.000,335,11066079,14085,0,1701467475,13058.889595349996,84.93701123999926,53543.47218288 2023-12-01,21:51:20.000,335,11066081,14005,0,1701467479,13059.125366200002,85.31766426000104,53543.70275784001 2023-12-01,21:51:24.000,335,11066070,14205,0,1701467483,13058.82223225,85.54323642000236,53543.82153888001 2023-12-01,21:51:28.000,335,11066080,13725,0,1701467487,13057.892621469997,85.47979425000085,53543.98922976001 2023-12-01,21:51:32.000,335,11066101,14285,0,1701467491,13056.477996369991,85.29651687000296,53544.0730752 2023-12-01,21:51:36.000,335,11066102,14205,0,1701467495,13054.726555769994,85.02160079999885,53544.17089488 2023-12-01,21:51:40.000,335,11066108,14005,0,1701467499,13052.60461812,84.35898258000088,53544.22679184001 2023-12-01,21:51:44.000,335,11066171,14045,0,1701467503,13050.253645929995,83.48489046000032,53544.19884336 2023-12-01,21:51:48.000,335,11066174,14365,0,1701467507,13047.592803479994,82.19489967000118,53544.03813960001 2023-12-01,21:51:52.000,335,11066097,14245,0,1701467511,13044.824180069998,80.74982802000159,53543.78660328 2023-12-01,21:51:56.000,335,11066120,14165,0,1701467515,13042.291327509993,79.19901942000433,53543.51410560001 2023-12-01,21:52:00.000,335,11066183,14325,0,1701467519,13040.176126169994,77.6482108199998,53543.21365944 2023-12-01,21:52:04.000,335,11066063,14125,0,1701467523,13038.458367120002,76.23133568999765,53542.871290560004 2023-12-01,21:52:08.000,335,11066117,14405,0,1701467527,13037.252567629992,75.20921184000326,53542.56385728 2023-12-01,21:52:12.000,335,11066051,14245,0,1701467531,13036.343165779988,74.29987406999862,53542.40315352 2023-12-01,21:52:16.000,335,11066146,14205,0,1701467535,13035.77731574,73.43283108000469,53542.151617200005 2023-12-01,21:52:20.000,335,11066017,14005,0,1701467539,13035.305774039989,72.76316373000009,53541.865145280004 2023-12-01,21:52:24.000,335,11066090,14205,0,1701467543,13035.076739499993,71.94546465000167,53541.68348016 2023-12-01,21:52:28.000,335,11066026,14325,0,1701467547,13034.659088280001,71.57186075999925,53541.35508552001 2023-12-01,21:52:32.000,335,11066062,13925,0,1701467551,13034.24817336999,71.1700603499994,53541.026690880004 2023-12-01,21:52:36.000,335,11066117,14405,0,1701467555,13034.174073959999,70.8598986299985,53540.761180320005 2023-12-01,21:52:40.000,335,11066103,14005,0,1701467559,13034.22796443999,71.01497948999895,53540.43278568 2023-12-01,21:52:44.000,335,11065966,13925,0,1701467563,13034.659088280001,71.46612381000159,53540.20221072001 2023-12-01,21:52:48.000,335,11066034,14165,0,1701467567,13035.144102599988,71.88202248000016,53540.03451984001 2023-12-01,21:52:52.000,335,11066106,14085,0,1701467571,13035.561753819995,71.69874510000227,53540.041506960006 2023-12-01,21:52:56.000,335,11066136,14125,0,1701467575,13035.831206219991,71.09956904999854,53539.971635760005 2023-12-01,21:53:00.000,335,11066134,14045,0,1701467579,13036.343165779988,70.89514428000257,53539.95766152 2023-12-01,21:53:04.000,335,11066106,13685,0,1701467583,13036.97637892,71.3180920800005,53539.95766152 2023-12-01,21:53:08.000,335,11066076,13965,0,1701467587,13037.468129549998,72.32611767000344,53539.99958424 2023-12-01,21:53:12.000,335,11066196,14445,0,1701467591,13037.454656929993,73.67250150000473,53539.90176456 2023-12-01,21:53:16.000,335,11066054,14125,0,1701467595,13037.003324159996,75.15986793000047,53539.81791912001 2023-12-01,21:53:20.000,335,11066177,13805,0,1701467599,13036.390319949998,76.01986179000232,53539.71311232 2023-12-01,21:53:24.000,335,11066000,14005,0,1701467603,13035.32598296999,76.43576046000089,53539.43362752 2023-12-01,21:53:28.000,335,11066111,14245,0,1701467607,13034.059556689994,76.2877287299998,53538.97946472001 2023-12-01,21:53:32.000,335,11066100,14205,0,1701467611,13032.321588710001,74.99773794000066,53538.57421176001 2023-12-01,21:53:36.000,335,11066113,14085,0,1701467615,13030.112079029997,73.48922411999956,53538.2737656 2023-12-01,21:53:40.000,335,11066055,13925,0,1701467619,13027.579226469992,71.63530293000076,53537.6798604 2023-12-01,21:53:44.000,335,11066047,14285,0,1701467623,13024.958801879991,69.73203782999917,53537.20473624 2023-12-01,21:53:48.000,335,11066118,14045,0,1701467627,13022.05545226999,67.61729883000226,53536.54095984001 2023-12-01,21:53:52.000,335,11066120,13965,0,1701467631,13019.259883619998,65.31928245000017,53535.87718344 2023-12-01,21:53:56.000,335,11066133,13925,0,1701467635,13016.720294749997,63.71208081000077,53535.178471440006 2023-12-01,21:54:00.000,335,11066100,14245,0,1701467639,13015.02948094,62.27405829000054,53534.34700416 2023-12-01,21:54:04.000,335,11066074,13885,0,1701467643,13014.490576139993,61.10390270999778,53533.57143384001 2023-12-01,21:54:08.000,335,11066111,13925,0,1701467647,13014.733083299994,59.65883105999819,53532.80983776 2023-12-01,21:54:12.000,335,11066092,13645,0,1701467651,13015.325878579992,58.35474201000034,53532.041254560005 2023-12-01,21:54:16.000,335,11066158,14405,0,1701467655,13016.16791733,57.0295055700044,53531.489272080005 2023-12-01,21:54:20.000,335,11066130,13965,0,1701467659,13016.740503679997,56.091971280002326,53530.8324828 2023-12-01,21:54:24.000,335,11066100,14285,0,1701467663,13017.272672169995,56.29639604999829,53530.364345760005 2023-12-01,21:54:28.000,335,11066104,13885,0,1701467667,13018.572779999995,57.191635560004215,53529.71454360001 2023-12-01,21:54:32.000,335,11066058,13725,0,1701467671,13020.8631254,57.826057260004745,53529.17653536 2023-12-01,21:54:36.000,335,11066141,14245,0,1701467675,13023.988773240002,58.29129983999883,53528.53372032001 2023-12-01,21:54:40.000,335,11066068,14285,0,1701467679,13027.996877689999,58.474577220003994,53528.29615824001 2023-12-01,21:54:44.000,335,11066096,14325,0,1701467683,13031.661430329994,58.48162635000335,53527.848982560005 2023-12-01,21:54:48.000,335,11066128,14045,0,1701467687,13034.692769829991,58.375889399998414,53527.967763600005 2023-12-01,21:54:52.000,335,11066013,13805,0,1701467691,13037.117841430001,58.53097025999887,53528.11449312 2023-12-01,21:54:56.000,335,11066195,14005,0,1701467695,13039.43513207,58.72129677000339,53528.2123128 2023-12-01,21:55:00.000,335,11066122,14165,0,1701467699,13042.008402489992,58.97506545000215,53528.49878472 2023-12-01,21:55:04.000,335,11066024,14245,0,1701467703,13044.521046119997,59.1301463100026,53528.87608920001 2023-12-01,21:55:08.000,335,11066157,14045,0,1701467707,13046.5284665,59.15129370000068,53529.407110320004 2023-12-01,21:55:12.000,335,11066125,14005,0,1701467711,13047.895937429996,59.10194978999789,53529.77742768 2023-12-01,21:55:16.000,335,11066004,14365,0,1701467715,13049.18930895,59.29932543000177,53530.16171928 2023-12-01,21:55:20.000,335,11066233,14125,0,1701467719,13050.752132870002,59.87735409000015,53530.51107528 2023-12-01,21:55:24.000,335,11066129,14085,0,1701467723,13052.59788180999,60.41308797000238,53530.74165024001 2023-12-01,21:55:28.000,335,11066169,14005,0,1701467727,13054.160705729992,61.11800097000378,53531.2866456 2023-12-01,21:55:32.000,335,11065914,14125,0,1701467731,13055.386714150001,61.9357000500022,53531.54516904 2023-12-01,21:55:36.000,335,11066151,14085,0,1701467735,13056.42410589,62.8379886900002,53531.76176976 2023-12-01,21:55:40.000,335,11066073,14125,0,1701467739,13057.19204522999,63.683884290003334,53531.943434880006 2023-12-01,21:55:44.000,335,11066055,14205,0,1701467743,13058.256382209998,64.43814120000025,53532.11811288 2023-12-01,21:55:48.000,335,11066056,14085,0,1701467747,13059.448709079988,64.98797334000119,53532.15304848001 2023-12-01,21:55:52.000,335,11066046,14405,0,1701467751,13060.371583549997,65.7422302499981,53531.943434880006 2023-12-01,21:55:56.000,335,11066035,14085,0,1701467755,13061.732318169998,66.22157108999818,53531.84561520001 2023-12-01,21:56:00.000,335,11066238,14325,0,1701467759,13062.695610499992,66.96172974000365,53531.7408084 2023-12-01,21:56:04.000,335,11066136,14245,0,1701467763,13063.712793309991,67.61729883000226,53531.69888568001 2023-12-01,21:56:08.000,335,11066178,13925,0,1701467767,13064.64914039999,68.0190992400021,53531.55914328001 2023-12-01,21:56:12.000,335,11066172,13925,0,1701467771,13065.673059519999,68.35745748000045,53531.608053120006 2023-12-01,21:56:16.000,335,11066105,13965,0,1701467775,13066.609406609998,68.58302964000177,53531.64298872 2023-12-01,21:56:20.000,335,11065989,13965,0,1701467779,13067.518808460001,68.80860180000309,53531.72683416001 2023-12-01,21:56:24.000,335,11066176,14045,0,1701467783,13068.51578234,68.69581571999879,53531.943434880006 2023-12-01,21:56:28.000,335,11066057,14045,0,1701467787,13069.175940719993,68.65352094000264,53532.34170072 2023-12-01,21:56:32.000,335,11066174,13925,0,1701467791,13069.371293709999,68.99892831000034,53532.474456 2023-12-01,21:56:36.000,335,11066142,13965,0,1701467795,13069.44539311999,69.59810436000407,53532.91464456 2023-12-01,21:56:40.000,335,11066101,14485,0,1701467799,13069.75526338,70.33826301000227,53533.42470432001 2023-12-01,21:56:44.000,335,11066216,14525,0,1701467803,13070.119024120002,70.9233408,53533.955725440006 2023-12-01,21:56:48.000,335,11066103,13925,0,1701467807,13070.395212829993,71.46612381000159,53534.437836720004 2023-12-01,21:56:52.000,335,11066057,14045,0,1701467811,13070.556884269994,71.79038379000121,53535.07366464 2023-12-01,21:56:56.000,335,11066085,13845,0,1701467815,13070.193123529993,72.36136332000024,53535.77237664001 2023-12-01,21:57:00.000,335,11066091,14405,0,1701467819,13069.50601990999,72.70677068999794,53536.38025608 2023-12-01,21:57:04.000,335,11066168,13925,0,1701467823,13068.47536448,72.87594981000439,53537.04403248001 2023-12-01,21:57:08.000,335,11065971,14325,0,1701467827,13067.17525665,72.88299894000374,53537.60300208 2023-12-01,21:57:12.000,335,11066119,13925,0,1701467831,13065.578751179994,72.96053937000397,53538.05716488 2023-12-01,21:57:16.000,335,11066183,13925,0,1701467835,13063.75994748,73.24955369999952,53538.532289040006 2023-12-01,21:57:20.000,335,11066060,14085,0,1701467839,13061.893989609998,73.68659976000345,53538.99343896 2023-12-01,21:57:24.000,335,11065977,14005,0,1701467843,13059.96066864,74.27872668000055,53539.370743440006 2023-12-01,21:57:28.000,335,11066049,14085,0,1701467847,13057.906094090002,75.0893766299996,53539.71311232 2023-12-01,21:57:32.000,335,11066129,13765,0,1701467851,13055.676375479998,75.57576659999904,53540.03451984001 2023-12-01,21:57:36.000,335,11066026,14005,0,1701467855,13053.089632440002,75.87183006000123,53540.23015920001 2023-12-01,21:57:40.000,335,11066170,13725,0,1701467859,13050.651088220002,75.58986485999776,53540.22317208 2023-12-01,21:57:44.000,335,11066128,14085,0,1701467863,13048.030663630001,75.2374083600007,53540.11137816001 2023-12-01,21:57:48.000,335,11066098,14085,0,1701467867,13045.558437859996,74.70167447999847,53539.9506744 2023-12-01,21:57:52.000,335,11066104,13845,0,1701467871,13043.153575190001,74.18003886000224,53539.62926688001 2023-12-01,21:57:56.000,335,11066129,14245,0,1701467875,13041.072055399993,73.40463455999998,53539.40567904 2023-12-01,21:58:00.000,335,11066069,14245,0,1701467879,13039.118525499995,72.40365810000367,53539.27991088 2023-12-01,21:58:04.000,335,11066086,14245,0,1701467883,13037.326667039997,71.22645339000155,53539.17510408001 2023-12-01,21:58:08.000,335,11066026,14245,0,1701467887,13035.77731574,69.99285564000456,53539.014400320004 2023-12-01,21:58:12.000,335,11066118,14045,0,1701467891,13034.49741684,68.4138505200026,53539.19606544001 2023-12-01,21:58:16.000,335,11066209,13965,0,1701467895,13033.08952804999,66.93353321999894,53539.32882072 2023-12-01,21:58:20.000,335,11066112,14165,0,1701467899,13032.05887262,65.2981350600021,53539.53144720001 2023-12-01,21:58:24.000,335,11066137,13925,0,1701467903,13031.223570180002,63.909456450004654,53539.5663828 2023-12-01,21:58:28.000,335,11066098,14245,0,1701467907,13030.87328205999,63.24683822999941,53539.76202216 2023-12-01,21:58:32.000,335,11065945,13965,0,1701467911,13030.725083239995,62.95782390000386,53539.92971304 2023-12-01,21:58:36.000,335,11066195,13845,0,1701467915,13030.684665379995,62.9507747700045,53540.27906904001 2023-12-01,21:58:40.000,335,11066159,14005,0,1701467919,13030.502785009994,63.169297799999185,53540.46073416 2023-12-01,21:58:44.000,335,11066099,13565,0,1701467923,13030.482576079994,63.55699995000032,53540.53759248001 2023-12-01,21:58:48.000,335,11066044,14005,0,1701467927,13030.563411799994,64.14207773999806,53540.509644 2023-12-01,21:58:52.000,335,11066134,13685,0,1701467931,13030.846336819995,64.84699073999946,53540.53759248001 2023-12-01,21:58:56.000,335,11066220,14405,0,1701467935,13030.73181954999,65.3615772300036,53540.61445080001 2023-12-01,21:59:00.000,335,11066117,13925,0,1701467939,13030.50952131999,65.72813198999938,53540.28605616 2023-12-01,21:59:04.000,335,11066180,14245,0,1701467943,13030.199651059993,65.9537041500007,53540.22317208 2023-12-01,21:59:08.000,335,11066115,14285,0,1701467947,13030.145760580002,65.92550763000327,53540.01355848001 2023-12-01,21:59:12.000,335,11066073,13845,0,1701467951,13030.341113569993,65.57305112999893,53539.62926688001 2023-12-01,21:59:16.000,335,11066154,13965,0,1701467955,13030.320904639993,65.47436331000063,53539.10523288001 2023-12-01,21:59:20.000,335,11066056,14125,0,1701467959,13030.354586189998,65.3968228800004,53538.67203144001 2023-12-01,21:59:24.000,335,11066182,13845,0,1701467963,13030.273750469998,65.67878808000387,53538.35062392 2023-12-01,21:59:28.000,335,11066110,13765,0,1701467967,13030.314168329998,65.88321284999984,53537.82658992 2023-12-01,21:59:32.000,335,11066144,14165,0,1701467971,13029.856099249992,65.99599893000413,53537.31653016 2023-12-01,21:59:36.000,335,11066076,14165,0,1701467975,13029.303721829994,65.69993547000195,53536.75756056001 2023-12-01,21:59:40.000,335,11066218,14165,0,1701467979,13029.088159909988,65.13600507000228,53536.09378416 2023-12-01,21:59:44.000,335,11066095,14125,0,1701467983,13029.236358729999,64.5579764100039,53535.38109792 2023-12-01,21:59:48.000,335,11066053,14285,0,1701467987,13029.69442780999,63.78257211000164,53534.73129576 2023-12-01,21:59:52.000,335,11066076,14245,0,1701467991,13030.300695709993,63.25388735999877,53534.004635280005 2023-12-01,21:59:56.000,335,11066074,14125,0,1701467995,13031.028217189996,62.816841300002125,53533.29194904 2023-12-01,22:00:00.000,335,11066060,14245,0,1701467999,13032.01845476,62.415040890002274,53532.73996656 2023-12-01,22:00:04.000,335,11066065,13765,0,1701468003,13033.33877152,62.02028961000178,53532.18798408 2023-12-01,22:00:08.000,335,11066175,14525,0,1701468007,13035.009376399998,61.773570060002385,53531.78971824 2023-12-01,22:00:12.000,335,11066097,13885,0,1701468011,13036.93596106,61.5761944199985,53531.64997584001 2023-12-01,22:00:16.000,335,11066033,14285,0,1701468015,13038.15523317,61.357671390003816,53531.45433648 2023-12-01,22:00:20.000,335,11066106,13965,0,1701468019,13038.876018339994,61.15324662000057,53531.32856832 2023-12-01,22:00:24.000,335,11065995,14085,0,1701468023,13039.08484394999,60.906527070001175,53531.09799336001 2023-12-01,22:00:28.000,335,11066064,13565,0,1701468027,13039.381241589996,60.51882492000004,53530.748637360004 2023-12-01,22:00:32.000,335,11066068,14045,0,1701468031,13041.125945879998,60.145221030004905,53530.28748744001 2023-12-01,22:00:36.000,335,11066042,14045,0,1701468035,13044.952169959994,59.98309103999782,53529.88223448001 2023-12-01,22:00:40.000,335,11066133,14045,0,1701468039,13048.96701072,60.30030188999808,53529.60274968 2023-12-01,22:00:44.000,335,11066255,14205,0,1701468043,13051.19672932999,61.21668879000208,53529.595762560006 2023-12-01,22:00:48.000,335,11066071,14205,0,1701468047,13052.314956789989,62.29520567999862,53530.00101552001 2023-12-01,22:00:52.000,335,11066126,14045,0,1701468051,13052.907752070001,63.31028040000092,53530.483126800005 2023-12-01,22:00:56.000,335,11066083,14245,0,1701468055,13053.439920559998,64.15617600000405,53530.7975472 2023-12-01,22:01:00.000,335,11066055,13845,0,1701468059,13054.261750379992,65.41092113999912,53530.97921232001 2023-12-01,22:01:04.000,335,11066076,14045,0,1701468063,13055.481022489992,66.32730804000312,53531.035109280005 2023-12-01,22:01:08.000,335,11066209,14365,0,1701468067,13057.091000579989,67.10976147000474,53531.04908352001 2023-12-01,22:01:12.000,335,11066046,14285,0,1701468071,13058.47868044,68.07549228000426,53531.17485168001 2023-12-01,22:01:16.000,335,11066114,14165,0,1701468075,13059.415027529998,68.81565093000245,53531.251710000004 2023-12-01,22:01:20.000,335,11066099,14005,0,1701468079,13059.89330553999,69.45007263000298,53531.538181920005 2023-12-01,22:01:24.000,335,11066122,14205,0,1701468083,13059.906778159995,70.07039607000479,53531.7408084 2023-12-01,22:01:28.000,335,11066135,13925,0,1701468087,13059.81246981999,70.07039607000479,53531.943434880006 2023-12-01,22:01:32.000,335,11066080,13885,0,1701468091,13059.475654319998,69.97875737999857,53532.055228799996 2023-12-01,22:01:36.000,335,11065995,13965,0,1701468095,13058.977167379991,69.68974305000302,53532.208945440005 2023-12-01,22:01:40.000,335,11066159,14245,0,1701468099,13058.175546489998,68.8579457099986,53532.23689392 2023-12-01,22:01:44.000,335,11066094,13965,0,1701468103,13057.326771429995,67.65254447999905,53532.51637872001 2023-12-01,22:01:48.000,335,11066043,14005,0,1701468107,13056.309588619995,66.30616064999776,53532.82381200001 2023-12-01,22:01:52.000,335,11066191,14245,0,1701468111,13055.04316234,65.47436331000063,53532.95656728 2023-12-01,22:01:56.000,335,11066084,13885,0,1701468115,13053.82389023,64.93158029999904,53533.27797480001 2023-12-01,22:02:00.000,335,11066066,13925,0,1701468119,13052.41600143999,64.67076249000093,53533.599382320004 2023-12-01,22:02:04.000,335,11066038,14125,0,1701468123,13051.028321579994,64.53682901999855,53533.84393152 2023-12-01,22:02:08.000,335,11066153,13965,0,1701468127,13049.95724828999,64.36764989999938,53533.85790576001 2023-12-01,22:02:12.000,335,11066108,14045,0,1701468131,13049.330771460001,64.27601121000043,53534.13040344 2023-12-01,22:02:16.000,335,11066011,14045,0,1701468135,13048.529150569993,64.29715859999851,53534.29809432 2023-12-01,22:02:20.000,335,11066128,13925,0,1701468139,13047.485022519999,64.52977988999919,53534.4657852 2023-12-01,22:02:24.000,335,11066105,14045,0,1701468143,13046.312904579994,64.72715553000307,53534.51469504 2023-12-01,22:02:28.000,335,11066072,14205,0,1701468147,13045.47086583,65.1853489799978,53534.626488960006 2023-12-01,22:02:32.000,335,11066239,14045,0,1701468151,13044.689453869993,66.03829371000029,53534.6404632 2023-12-01,22:02:36.000,335,11065992,13885,0,1701468155,13043.813733569994,66.71501019000425,53534.570592 2023-12-01,22:02:40.000,335,11066122,14125,0,1701468159,13042.76286920999,67.30713711000135,53534.69636016001 2023-12-01,22:02:44.000,335,11066090,13885,0,1701468163,13041.334771489994,67.65254447999905,53534.68937304 2023-12-01,22:02:48.000,335,11066009,13805,0,1701468167,13039.899937460003,67.73713403999864,53534.83610256001 2023-12-01,22:02:52.000,335,11066138,14165,0,1701468171,13038.687401659998,67.51156188000459,53534.940909360004 2023-12-01,22:02:56.000,335,11066177,13845,0,1701468175,13037.676955159994,67.37762841000222,53534.97584496 2023-12-01,22:03:00.000,335,11066080,13725,0,1701468179,13036.841652719995,67.06041756000195,53534.961870720006 2023-12-01,22:03:04.000,335,11066156,13685,0,1701468183,13036.093922309992,66.58107672000187,53535.08763888 2023-12-01,22:03:08.000,335,11066015,13965,0,1701468187,13035.743634189996,66.07353936000436,53535.297252480006 2023-12-01,22:03:12.000,335,11066056,13885,0,1701468191,13035.164311529988,65.7069846000013,53535.276291120004 2023-12-01,22:03:16.000,335,11065995,13725,0,1701468195,13034.955485919992,65.40387200999976,53535.69551832 2023-12-01,22:03:20.000,335,11066070,13765,0,1701468199,13034.834232339992,64.99502247000055,53536.14968112 2023-12-01,22:03:24.000,335,11066060,13925,0,1701468203,13035.204729389989,64.91748204000032,53536.75057344 2023-12-01,22:03:28.000,335,11066080,13965,0,1701468207,13035.67627109,65.13600507000228,53537.14883928 2023-12-01,22:03:32.000,335,11066041,14285,0,1701468211,13035.844678839996,65.43911766000383,53537.742744480005 2023-12-01,22:03:36.000,335,11066112,14085,0,1701468215,13035.79752467,65.90436023999791,53538.196907280006 2023-12-01,22:03:40.000,335,11066106,13965,0,1701468219,13035.979405040001,66.2004237000001,53538.60216024001 2023-12-01,22:03:44.000,335,11066238,14165,0,1701468223,13036.282538990003,66.3132097800044,53538.85369656 2023-12-01,22:03:48.000,335,11066088,14125,0,1701468227,13036.942697369996,66.52468367999973,53538.92356776 2023-12-01,22:03:52.000,335,11066010,13805,0,1701468231,13037.279512870002,66.33435717000248,53539.014400320004 2023-12-01,22:03:56.000,335,11066107,13925,0,1701468235,13037.811681359999,66.2991115199984,53539.035361680006 2023-12-01,22:04:00.000,335,11066089,14085,0,1701468239,13038.397740330001,65.86911459000112,53538.95850336001 2023-12-01,22:04:04.000,335,11066073,13925,0,1701468243,13039.179152289995,65.40387200999976,53539.24497528001 2023-12-01,22:04:08.000,335,11066127,13925,0,1701468247,13040.095290449994,64.76240117999987,53539.41266616001 2023-12-01,22:04:12.000,335,11066120,13925,0,1701468251,13040.977747060002,64.14207773999806,53539.47555024 2023-12-01,22:04:16.000,335,11066114,14085,0,1701468255,13041.779367949996,63.52880343000288,53539.65721536001 2023-12-01,22:04:20.000,335,11066091,14005,0,1701468259,13042.587725149999,62.78864478000469,53539.72009944 2023-12-01,22:04:24.000,335,11066079,14045,0,1701468263,13043.685743679998,62.55602349000401,53539.86682896001 2023-12-01,22:04:28.000,335,11066233,14205,0,1701468267,13044.857861619988,62.351598720000766,53539.90875168 2023-12-01,22:04:32.000,335,11066183,14245,0,1701468271,13046.36005874999,62.4925813200025,53539.98561000001 2023-12-01,22:04:36.000,335,11066105,14045,0,1701468275,13048.192335070002,62.584220010001445,53540.23714632 2023-12-01,22:04:40.000,335,11066091,14085,0,1701468279,13049.768631609993,62.71110435000446,53540.46772128001 2023-12-01,22:04:44.000,335,11066077,14045,0,1701468283,13051.28430136,62.47143393000442,53540.74720608 2023-12-01,22:04:48.000,335,11065954,13565,0,1701468287,13052.63829966999,62.02733874000114,53541.01271664 2023-12-01,22:04:52.000,335,11066086,14045,0,1701468291,13053.85757177999,61.81586483999854,53541.557712 2023-12-01,22:04:56.000,335,11066067,14005,0,1701468295,13054.706346839994,61.491604859998915,53541.82322256 2023-12-01,22:05:00.000,335,11066032,14045,0,1701468299,13055.090316509995,61.16734487999929,53542.24244976001 2023-12-01,22:05:04.000,335,11065999,14285,0,1701468303,13055.22504271,60.906527070001175,53542.52193456 2023-12-01,22:05:08.000,335,11066058,14245,0,1701468307,13055.22504271,60.6386601300037,53542.73154816 2023-12-01,22:05:12.000,335,11066089,14165,0,1701468311,13055.12399806,60.71620056000393,53542.74552240001 2023-12-01,22:05:16.000,335,11066038,13805,0,1701468315,13055.14420699,60.8853796800031,53542.75250952 2023-12-01,22:05:20.000,335,11066179,13725,0,1701468319,13055.17788853999,61.258983569998236,53542.75250952 2023-12-01,22:05:24.000,335,11066044,13805,0,1701468323,13055.278933189991,61.64668571999937,53542.61276712 2023-12-01,22:05:28.000,335,11066064,13885,0,1701468327,13055.359768909992,62.140124819998164,53542.52193456 2023-12-01,22:05:32.000,335,11066105,14045,0,1701468331,13055.487758800002,62.71110435000446,53542.4660376 2023-12-01,22:05:36.000,335,11066175,14005,0,1701468335,13055.561858209992,63.32437865999964,53542.35424368 2023-12-01,22:05:40.000,335,11066167,14485,0,1701468339,13055.804365369993,63.853063410002505,53542.10969448 2023-12-01,22:05:44.000,335,11066047,14085,0,1701468343,13056.01319097999,64.43109207000089,53541.97693920001 2023-12-01,22:05:48.000,335,11066015,14125,0,1701468347,13056.168126109995,65.06551377000142,53541.79527408 2023-12-01,22:05:52.000,335,11066160,13645,0,1701468351,13056.18159873,65.65059155999916,53541.58566048 2023-12-01,22:05:56.000,335,11066120,14245,0,1701468355,13056.046872529994,66.01009719000285,53541.36905976 2023-12-01,22:06:00.000,335,11066118,13925,0,1701468359,13055.804365369993,66.2004237000001,53541.25726584001 2023-12-01,22:06:04.000,335,11066086,13965,0,1701468363,13055.474286179997,66.56697846000316,53540.9638068 2023-12-01,22:06:08.000,335,11066145,13845,0,1701468367,13055.24525164,66.60222410999995,53540.80310304001 2023-12-01,22:06:12.000,335,11065993,13925,0,1701468371,13054.85454565999,66.78550148999784,53540.68432200001 2023-12-01,22:06:16.000,335,11066206,13845,0,1701468375,13054.396476579997,66.87714018000406,53540.474708400005 2023-12-01,22:06:20.000,335,11066042,13925,0,1701468379,13053.729581889995,67.03222104000452,53540.23714632 2023-12-01,22:06:24.000,335,11066085,13965,0,1701468383,13052.867334210001,67.44107058000372,53540.13233952001 2023-12-01,22:06:28.000,335,11066077,13885,0,1701468387,13051.964668669993,67.81467446999886,53539.86682896001 2023-12-01,22:06:32.000,335,11066069,14405,0,1701468391,13051.021585269998,68.19532749000064,53539.64324112 2023-12-01,22:06:36.000,335,11066158,14205,0,1701468395,13050.031347699995,68.61827528999856,53539.4266404 2023-12-01,22:06:40.000,335,11066150,13925,0,1701468399,13049.196045259996,68.79450354000437,53539.300872240005 2023-12-01,22:06:44.000,335,11066088,14245,0,1701468403,13048.380951749998,69.17515655999887,53539.12619424001 2023-12-01,22:06:48.000,335,11066059,14005,0,1701468407,13047.62648503,69.56285871,53539.06331016 2023-12-01,22:06:52.000,335,11066025,13965,0,1701468411,13046.865281999992,69.84482391000347,53538.986451840006 2023-12-01,22:06:56.000,335,11066079,14165,0,1701468415,13045.868308119992,70.32416475000355,53538.867670800006 2023-12-01,22:07:00.000,335,11066107,14165,0,1701468419,13044.824180069998,70.7259651600034,53538.73491552 2023-12-01,22:07:04.000,335,11066027,14325,0,1701468423,13043.800260949989,71.13481470000261,53538.60914736 2023-12-01,22:07:08.000,335,11066085,13765,0,1701468427,13042.6887698,71.48727119999967,53538.55325040001 2023-12-01,22:07:12.000,335,11066029,14245,0,1701468431,13041.56380602999,71.68464684000355,53538.39254664 2023-12-01,22:07:16.000,335,11066129,13765,0,1701468435,13040.479260119995,71.81858030999865,53538.14101032001 2023-12-01,22:07:20.000,335,11066061,13685,0,1701468439,13039.428395759991,71.82562943999801,53538.09210048 2023-12-01,22:07:24.000,335,11066134,14005,0,1701468443,13038.532466529992,71.58595901999797,53537.96633232 2023-12-01,22:07:28.000,335,11066153,14045,0,1701468447,13037.80494504999,71.32514120999986,53537.93838384 2023-12-01,22:07:32.000,335,11066117,14125,0,1701468451,13037.070687259991,70.98678297000151,53537.88248688001 2023-12-01,22:07:36.000,335,11066163,13885,0,1701468455,13036.134340169992,70.81760385000234,53537.84755128 2023-12-01,22:07:40.000,335,11066113,14165,0,1701468459,13035.144102599988,70.5144912600008,53537.80562856001 2023-12-01,22:07:44.000,335,11066072,13805,0,1701468463,13034.201019199994,70.34531214000162,53537.70780888 2023-12-01,22:07:48.000,335,11066121,13885,0,1701468467,13033.27814473,70.09859259000223,53537.65889904 2023-12-01,22:07:52.000,335,11066063,13525,0,1701468471,13032.314852399992,69.92941347000306,53537.51915664001 2023-12-01,22:07:56.000,335,11066111,14165,0,1701468475,13031.351560069998,69.6615465299983,53537.41434984 2023-12-01,22:08:00.000,335,11066124,14205,0,1701468479,13030.327640949989,69.04122309000377,53537.2955688 2023-12-01,22:08:04.000,335,11066023,14285,0,1701468483,13029.707900429996,68.4772926900041,53537.19774912 2023-12-01,22:08:08.000,335,11066101,13965,0,1701468487,13029.31045813999,67.83582186000422,53537.120890800004 2023-12-01,22:08:12.000,335,11066051,14245,0,1701468491,13029.236358729999,67.37057928000286,53537.17678776 2023-12-01,22:08:16.000,335,11066086,13725,0,1701468495,13029.135314079998,67.08861407999939,53537.19774912 2023-12-01,22:08:20.000,335,11066079,14045,0,1701468499,13028.939961089993,66.8700910500047,53537.27460744 2023-12-01,22:08:24.000,335,11066112,13805,0,1701468503,13028.892806919997,66.63746976000402,53537.31653016 2023-12-01,22:08:28.000,335,11066128,14205,0,1701468507,13029.081423599993,66.63746976000402,53537.37242712 2023-12-01,22:08:32.000,335,11066157,13805,0,1701468511,13029.424975409995,66.5599293300038,53537.477233920006 2023-12-01,22:08:36.000,335,11066110,14085,0,1701468515,13029.849362939996,66.61632236999867,53537.49819528001 2023-12-01,22:08:40.000,335,11066042,13885,0,1701468519,13030.435421909999,66.37665194999863,53537.77069296 2023-12-01,22:08:44.000,335,11066168,14005,0,1701468523,13030.725083239995,66.33435717000248,53537.910435360005 2023-12-01,22:08:48.000,335,11066093,14125,0,1701468527,13031.095580289992,66.27091500000097,53538.18293304 2023-12-01,22:08:52.000,335,11066069,14005,0,1701468531,13031.156207079992,66.12993239999923,53538.38555952001 2023-12-01,22:08:56.000,335,11066173,14045,0,1701468535,13031.142734460002,66.26386587000161,53538.49735344 2023-12-01,22:09:00.000,335,11066101,13885,0,1701468539,13031.088843979996,66.24976761000289,53538.581198880005 2023-12-01,22:09:04.000,335,11066046,14045,0,1701468543,13030.91369991999,66.19337457000074,53538.679018560004 2023-12-01,22:09:08.000,335,11066088,13805,0,1701468547,13030.765501099995,66.32025891000376,53538.75587688 2023-12-01,22:09:12.000,335,11066018,13765,0,1701468551,13030.435421909999,66.5458310699978,53538.68600568 2023-12-01,22:09:16.000,335,11066012,13925,0,1701468555,13030.267014159988,66.62337149999803,53538.63709584 2023-12-01,22:09:20.000,335,11066098,13805,0,1701468559,13030.401740359994,66.40484847000334,53538.679018560004 2023-12-01,22:09:24.000,335,11066057,13925,0,1701468563,13030.61730228,66.17222718000266,53538.679018560004 2023-12-01,22:09:28.000,335,11066130,13805,0,1701468567,13030.906963609996,66.01714632000221,53538.69299280001 2023-12-01,22:09:32.000,335,11066060,14125,0,1701468571,13031.129261839997,65.74927938000474,53538.73491552 2023-12-01,22:09:36.000,335,11066103,14125,0,1701468575,13031.472813649998,65.55895287000021,53538.74190264001 2023-12-01,22:09:40.000,335,11066129,14205,0,1701468579,13031.863519629995,65.42501939999784,53538.75587688 2023-12-01,22:09:44.000,335,11066092,13925,0,1701468583,13032.388951809997,65.28403680000338,53538.80478672 2023-12-01,22:09:48.000,335,11066163,14445,0,1701468587,13032.914383989999,65.09371028999885,53538.92356776 2023-12-01,22:09:52.000,335,11066080,14085,0,1701468591,13033.31856259,64.9527276900044,53538.80478672 2023-12-01,22:09:56.000,335,11066147,14285,0,1701468595,13033.884412629988,64.74125379000179,53538.90959352001 2023-12-01,22:10:00.000,335,11066115,14085,0,1701468599,13034.43005373999,64.54387814999791,53539.05632304001 2023-12-01,22:10:04.000,335,11066020,14285,0,1701468603,13034.942013300002,64.25486382000236,53539.084271520005 2023-12-01,22:10:08.000,335,11066086,14045,0,1701468607,13035.373137139999,64.00814427000296,53539.14016848 2023-12-01,22:10:12.000,335,11066080,13885,0,1701468611,13036.100658620002,63.61339299000247,53539.26593664 2023-12-01,22:10:16.000,335,11066169,14165,0,1701468615,13036.882070579995,63.2961821400022,53539.300872240005 2023-12-01,22:10:20.000,335,11066113,13805,0,1701468619,13037.818417669994,62.88028347000363,53539.38471768 2023-12-01,22:10:24.000,335,11066110,14165,0,1701468623,13038.707610589998,62.400942630003556,53539.48952448001 2023-12-01,22:10:28.000,335,11066116,13805,0,1701468627,13039.711320779992,62.11192830000073,53539.47555024 2023-12-01,22:10:32.000,335,11066156,14045,0,1701468631,13040.63419525,61.73832440999831,53539.54542144 2023-12-01,22:10:36.000,335,11066110,14005,0,1701468635,13041.55033341,61.40701529999933,53539.67817672001 2023-12-01,22:10:40.000,335,11066056,14045,0,1701468639,13042.217228100002,61.34357312999782,53539.706125200006 2023-12-01,22:10:44.000,335,11066110,13805,0,1701468643,13043.00537636999,61.27308183000423,53539.85984184 2023-12-01,22:10:48.000,335,11065997,14085,0,1701468647,13043.806997259999,61.28013096000359,53539.99259712001 2023-12-01,22:10:52.000,335,11066133,13725,0,1701468651,13044.521046119997,61.2307870500008,53540.1952236 2023-12-01,22:10:56.000,335,11066145,13965,0,1701468655,13045.18794081,61.146197490001214,53540.39086296 2023-12-01,22:11:00.000,335,11066115,14045,0,1701468659,13045.807681329992,60.87128142000438,53540.4397728 2023-12-01,22:11:04.000,335,11066139,14045,0,1701468663,13046.312904579994,60.79374099000415,53540.5795152 2023-12-01,22:11:08.000,335,11066084,14045,0,1701468667,13046.952854030002,60.70915143000457,53540.73323184001 2023-12-01,22:11:12.000,335,11066107,14165,0,1701468671,13047.316614769989,60.624561869997706,53540.7192576 2023-12-01,22:11:16.000,335,11066080,13925,0,1701468675,13047.72752968,60.314400150004076,53540.7891288 2023-12-01,22:11:20.000,335,11066133,13885,0,1701468679,13048.030663630001,60.046533209999325,53540.879961360006 2023-12-01,22:11:24.000,335,11066094,14085,0,1701468683,13048.300116029997,59.863255830001435,53540.99175528001 2023-12-01,22:11:28.000,335,11066126,14125,0,1701468687,13048.832284519995,59.65883105999819,53541.16643328001 2023-12-01,22:11:32.000,335,11066089,14005,0,1701468691,13049.384661939992,59.637683670000115,53541.34111128 2023-12-01,22:11:36.000,335,11066123,14005,0,1701468695,13049.660850649998,59.94784539000102,53541.52277640001 2023-12-01,22:11:40.000,335,11066118,13765,0,1701468699,13049.910094119994,60.12407363999955,53541.697454400004 2023-12-01,22:11:44.000,335,11066113,13885,0,1701468703,13050.26038223999,60.20161406999978,53541.87911952001 2023-12-01,22:11:48.000,335,11066132,13405,0,1701468707,13050.543307259992,60.5258740499994,53542.07475888001 2023-12-01,22:11:52.000,335,11066112,13965,0,1701468711,13050.617406669997,60.7725935999988,53542.221488400006 2023-12-01,22:11:56.000,335,11066093,14165,0,1701468715,13050.866650139993,60.680954909999855,53542.34725656 2023-12-01,22:12:00.000,335,11066061,14005,0,1701468719,13051.13610253999,60.57521796000219,53542.54988304001 2023-12-01,22:12:04.000,335,11066139,13925,0,1701468723,13051.351664459995,60.46948101000453,53542.724561040006 2023-12-01,22:12:08.000,335,11066072,14085,0,1701468727,13051.36513708,60.56816883000283,53542.82936784 2023-12-01,22:12:12.000,335,11066092,13885,0,1701468731,13051.210201949994,60.737347950002004,53543.15077536001 2023-12-01,22:12:16.000,335,11066108,13925,0,1701468735,13050.765605489993,60.80783925000287,53543.28353064 2023-12-01,22:12:20.000,335,11066066,13685,0,1701468739,13050.26711855,60.64570926000306,53543.35340184 2023-12-01,22:12:24.000,335,11066097,13885,0,1701468743,13049.849467329994,60.57521796000219,53543.50013136 2023-12-01,22:12:28.000,335,11066085,13765,0,1701468747,13049.539597069997,60.33554754000215,53543.59096392 2023-12-01,22:12:32.000,335,11066157,13765,0,1701468751,13049.074791679996,60.19456494000042,53543.59096392 2023-12-01,22:12:36.000,335,11066091,13885,0,1701468755,13048.488732709993,60.23685972000385,53543.70275784001 2023-12-01,22:12:40.000,335,11066120,13805,0,1701468759,13047.90267373999,60.48357927000325,53543.709744960004 2023-12-01,22:12:44.000,335,11066098,13885,0,1701468763,13047.410923109994,60.82898664000095,53543.877435840004 2023-12-01,22:12:48.000,335,11066073,14045,0,1701468767,13046.905699859992,61.18144313999801,53543.877435840004 2023-12-01,22:12:52.000,335,11066025,14245,0,1701468771,13046.717083179996,61.4422609500034,53544.08006232 2023-12-01,22:12:56.000,335,11066096,13645,0,1701468775,13046.42742185,61.62553833000129,53544.24076608 2023-12-01,22:13:00.000,335,11066048,13645,0,1701468779,13046.063661109998,61.900454399998125,53544.35954712 2023-12-01,22:13:04.000,335,11066100,14245,0,1701468783,13045.787472399992,61.956847440000274,53544.57614784 2023-12-01,22:13:08.000,335,11066097,14205,0,1701468787,13045.544965239991,61.80881570999918,53544.736851600006 2023-12-01,22:13:12.000,335,11066122,13725,0,1701468791,13045.30919439,61.5761944199985,53544.89056824 2023-12-01,22:13:16.000,335,11066129,13845,0,1701468795,13044.918488409989,61.322425739999744,53544.9814008 2023-12-01,22:13:20.000,335,11066082,13965,0,1701468799,13044.534518740002,61.30127835000167,53545.218962880004 2023-12-01,22:13:24.000,335,11066079,13925,0,1701468803,13043.92825084,61.21668879000208,53545.3656924 2023-12-01,22:13:28.000,335,11066097,13925,0,1701468807,13043.261356149997,61.125050100003136,53545.59626736001 2023-12-01,22:13:32.000,335,11066151,14045,0,1701468811,13042.567516219999,61.04750967000291,53545.8198552 2023-12-01,22:13:36.000,335,11066064,14325,0,1701468815,13041.988193559991,60.80079012000351,53545.9945332 2023-12-01,22:13:40.000,335,11066088,13805,0,1701468819,13041.381925659989,60.58226709000155,53546.07139152001 2023-12-01,22:13:44.000,335,11066121,13725,0,1701468823,13040.836284550001,60.547021440004755,53546.23209528 2023-12-01,22:13:48.000,335,11066102,14045,0,1701468827,13040.28390712999,60.511775790000684,53546.3788248 2023-12-01,22:13:52.000,335,11066108,13885,0,1701468831,13039.960564249988,60.39898971000366,53546.413760400006 2023-12-01,22:13:56.000,335,11066117,13845,0,1701468835,13039.697848160002,60.34259667000151,53546.66529672 2023-12-01,22:14:00.000,335,11066127,14085,0,1701468839,13039.381241589996,60.43423536000046,53546.7631164 2023-12-01,22:14:04.000,335,11066053,14005,0,1701468843,13038.916436199994,60.730298820002645,53546.9028588 2023-12-01,22:14:08.000,335,11066115,13765,0,1701468847,13038.370795089992,61.06160793000163,53547.0426012 2023-12-01,22:14:12.000,335,11066135,14085,0,1701468851,13038.07439745,61.42111355999805,53547.3570216 2023-12-01,22:14:16.000,335,11066097,13725,0,1701468855,13037.548965269998,61.81586483999854,53547.468815520006 2023-12-01,22:14:20.000,335,11066105,14085,0,1701468859,13037.003324159996,62.189468730000954,53547.615545040004 2023-12-01,22:14:24.000,335,11066092,13565,0,1701468863,13036.551991389999,62.45733566999843,53547.6015708 2023-12-01,22:14:28.000,335,11066104,13765,0,1701468867,13036.120867550002,62.71815348000382,53547.71336472 2023-12-01,22:14:32.000,335,11066108,14085,0,1701468871,13035.75710681,62.89438173000235,53547.8111844 2023-12-01,22:14:36.000,335,11066115,13965,0,1701468875,13035.197993079993,63.162248669999826,53547.79022304 2023-12-01,22:14:40.000,335,11066117,13885,0,1701468879,13034.55130731999,63.60634386000311,53547.83214576 2023-12-01,22:14:44.000,335,11066066,13805,0,1701468883,13033.756422739993,63.95880036000017,53547.67842912001 2023-12-01,22:14:48.000,335,11066161,13725,0,1701468887,13033.17036376999,64.16322513000341,53547.74830032001 2023-12-01,22:14:52.000,335,11066052,13805,0,1701468891,13032.638195279993,64.25486382000236,53547.67842912001 2023-12-01,22:14:56.000,335,11066095,13885,0,1701468895,13032.301379780001,64.07158644000447,53547.58060944001 2023-12-01,22:15:00.000,335,11066074,14085,0,1701468899,13031.95782797,63.94470210000145,53547.53868672001 2023-12-01,22:15:04.000,335,11066121,14005,0,1701468903,13031.647957709989,63.77552298000228,53547.55964808001 2023-12-01,22:15:08.000,335,11066122,14125,0,1701468907,13031.506495199988,63.73322819999885,53547.52471248 2023-12-01,22:15:12.000,335,11066143,13845,0,1701468911,13031.439132099993,63.634540380000544,53547.41291856001 2023-12-01,22:15:16.000,335,11066077,13885,0,1701468915,13031.594067229998,63.52880343000288,53547.38497008 2023-12-01,22:15:20.000,335,11066111,13765,0,1701468919,13031.843310699995,63.51470517000416,53547.34304736001 2023-12-01,22:15:24.000,335,11066106,14165,0,1701468923,13032.355270259992,63.52175430000352,53547.36400872 2023-12-01,22:15:28.000,335,11066135,13725,0,1701468927,13032.604513730003,63.76847385000292,53547.31509888 2023-12-01,22:15:32.000,335,11066067,13965,0,1701468931,13032.914383989999,63.92355471000337,53547.4268928 2023-12-01,22:15:36.000,335,11066119,14005,0,1701468935,13033.224254249995,64.14207773999806,53547.419905680006 2023-12-01,22:15:40.000,335,11066091,14125,0,1701468939,13033.641905470002,64.26191295000172,53547.34304736001 2023-12-01,22:15:44.000,335,11066129,13765,0,1701468943,13034.281854919995,64.1984707800002,53547.29413752001 2023-12-01,22:15:48.000,335,11066068,14045,0,1701468947,13034.827496029997,64.0997829600019,53547.25920192 2023-12-01,22:15:52.000,335,11066076,14245,0,1701468951,13035.352928209999,64.20551990999957,53547.04958832 2023-12-01,22:15:56.000,335,11066109,13805,0,1701468955,13035.979405040001,64.0997829600019,53547.03561408001 2023-12-01,22:16:00.000,335,11066123,14005,0,1701468959,13036.511573529999,64.16322513000341,53546.9028588 2023-12-01,22:16:04.000,335,11066080,13845,0,1701468963,13037.185204529997,64.36060077000002,53546.99369136 2023-12-01,22:16:08.000,335,11066121,13925,0,1701468967,13037.798208739994,64.4451903299996,53546.88888456001 2023-12-01,22:16:12.000,335,11066134,13845,0,1701468971,13038.357322470001,64.61436944999878,53546.92382016 2023-12-01,22:16:16.000,335,11066180,13805,0,1701468975,13038.754764759993,64.64256597000349,53546.846961840005 2023-12-01,22:16:20.000,335,11066064,13845,0,1701468979,13039.078107639994,64.5579764100039,53546.7631164 2023-12-01,22:16:24.000,335,11066115,13725,0,1701468983,13039.19262491,64.5932220600007,53546.70023232001 2023-12-01,22:16:28.000,335,11066120,14125,0,1701468987,13038.997271919994,64.79059770000458,53546.42773464 2023-12-01,22:16:32.000,335,11066138,14005,0,1701468991,13038.714346899993,64.66371336000157,53546.05043016001 2023-12-01,22:16:36.000,335,11066129,13845,0,1701468995,13038.599829630002,64.81174509000266,53545.86876504 2023-12-01,22:16:40.000,335,11066095,14205,0,1701468999,13038.411212949992,65.1148576800042,53545.51940904 2023-12-01,22:16:44.000,335,11066124,13725,0,1701469003,13038.330377229991,65.37567549000232,53545.18402728 2023-12-01,22:16:48.000,335,11066124,14005,0,1701469007,13038.384267709996,65.53075635000278,53544.77877432001 2023-12-01,22:16:52.000,335,11066083,14005,0,1701469011,13038.525730219997,65.41092113999912,53544.42941832 2023-12-01,22:16:56.000,335,11066106,13925,0,1701469015,13038.559411770002,65.43911766000383,53544.05910096001 2023-12-01,22:17:00.000,335,11066121,13805,0,1701469019,13038.694137969993,65.3968228800004,53543.48615712001 2023-12-01,22:17:04.000,335,11066077,13725,0,1701469023,13039.017480849994,65.32633157999953,53543.18571096 2023-12-01,22:17:08.000,335,11066175,14165,0,1701469027,13039.37450528,65.05846464000206,53542.773470880005 2023-12-01,22:17:12.000,335,11066086,13965,0,1701469031,13039.987509489998,65.03026812000462,53542.556870160006 2023-12-01,22:17:16.000,335,11066113,13965,0,1701469035,13040.58704107999,65.31223332000081,53542.16559144001 2023-12-01,22:17:20.000,335,11066068,14085,0,1701469039,13041.334771489994,65.26993854000466,53542.08873312 2023-12-01,22:17:24.000,335,11066115,14005,0,1701469043,13041.476233999994,65.77747590000217,53541.90706800001 2023-12-01,22:17:28.000,335,11066081,13885,0,1701469047,13041.72547746999,66.15812892000395,53541.73937712001 2023-12-01,22:17:32.000,335,11066121,13685,0,1701469051,13042.197019170002,66.28501325999969,53541.599634720005 2023-12-01,22:17:36.000,335,11066125,14245,0,1701469055,13042.533834669994,66.45419237999886,53541.58566048 2023-12-01,22:17:40.000,335,11066109,13885,0,1701469059,13042.439526329988,66.74320671000169,53541.41098248 2023-12-01,22:17:44.000,335,11066157,13405,0,1701469063,13042.338481680003,66.9053367000015,53541.383034000006 2023-12-01,22:17:48.000,335,11066135,13845,0,1701469067,13042.008402489992,67.10976147000474,53541.264252960005 2023-12-01,22:17:52.000,335,11066128,14285,0,1701469071,13041.759159019995,67.03222104000452,53541.23630448001 2023-12-01,22:17:56.000,335,11066095,13765,0,1701469075,13041.516651859994,66.9053367000015,53541.06162648 2023-12-01,22:18:00.000,335,11066091,14005,0,1701469079,13041.247199459998,66.72910845000297,53540.94284544 2023-12-01,22:18:04.000,335,11066106,13885,0,1701469083,13040.768921449991,66.48943803000293,53540.8939356 2023-12-01,22:18:08.000,335,11066132,13445,0,1701469087,13040.32432498999,66.17222718000266,53540.93585832 2023-12-01,22:18:12.000,335,11066121,13965,0,1701469091,13040.021191039988,66.02419545000157,53540.82406440001 2023-12-01,22:18:16.000,335,11066099,13765,0,1701469095,13039.886464839998,66.21452195999882,53540.7192576 2023-12-01,22:18:20.000,335,11066115,13765,0,1701469099,13039.563121959996,66.33435717000248,53540.67733488 2023-12-01,22:18:24.000,335,11066100,13925,0,1701469103,13039.31387849,66.33435717000248,53540.62842504 2023-12-01,22:18:28.000,335,11066072,13885,0,1701469107,13039.0511624,66.46829064000485,53540.68432200001 2023-12-01,22:18:32.000,335,11066118,14165,0,1701469111,13038.788446309998,66.59517498000059,53540.69829624 2023-12-01,22:18:36.000,335,11066068,14205,0,1701469115,13038.680665350003,66.81369801000255,53540.712270480006 2023-12-01,22:18:40.000,335,11066138,13885,0,1701469119,13038.727819519998,67.01812277999852,53540.87297424001 2023-12-01,22:18:44.000,335,11066106,13765,0,1701469123,13038.734555829993,67.49041448999924,53540.95681968 2023-12-01,22:18:48.000,335,11066124,13685,0,1701469127,13038.586357009997,68.0684431500049,53541.033678 2023-12-01,22:18:52.000,335,11066087,14045,0,1701469131,13038.289959369991,68.6112261599992,53541.25027872 2023-12-01,22:18:56.000,335,11066083,13885,0,1701469135,13037.899253389995,69.01302656999906,53541.29220144 2023-12-01,22:19:00.000,335,11066123,14045,0,1701469139,13037.353612279992,69.49236740999913,53541.45989232 2023-12-01,22:19:04.000,335,11066096,14045,0,1701469143,13036.76755330999,69.96465911999985,53541.46687944 2023-12-01,22:19:08.000,335,11066007,14085,0,1701469147,13036.282538990003,70.28891909999948,53541.480853680005 2023-12-01,22:19:12.000,335,11066075,13645,0,1701469151,13035.70995263999,70.57088430000294,53541.58566048 2023-12-01,22:19:16.000,335,11066082,13765,0,1701469155,13035.211465699998,70.7894073300049,53541.62059608001 2023-12-01,22:19:20.000,335,11066056,14165,0,1701469159,13034.827496029997,70.83875124000042,53541.62059608001 2023-12-01,22:19:24.000,335,11066072,14085,0,1701469163,13034.43005373999,70.78235819999827,53541.767325600005 2023-12-01,22:19:28.000,335,11066142,13885,0,1701469167,13033.709268569997,70.7894073300049,53541.865145280004 2023-12-01,22:19:32.000,335,11066091,13645,0,1701469171,13032.954801849999,70.63432647000445,53541.96995208 2023-12-01,22:19:36.000,335,11066083,13805,0,1701469175,13032.240752990001,70.52154039000015,53542.06777176 2023-12-01,22:19:40.000,335,11066159,14125,0,1701469179,13031.701848189994,70.40170518000377,53542.200527040004 2023-12-01,22:19:44.000,335,11066151,13965,0,1701469183,13031.297669589992,70.15498563000438,53542.24244976001 2023-12-01,22:19:48.000,335,11066130,13685,0,1701469187,13031.001271950001,70.2325260600046,53542.438089120005 2023-12-01,22:19:52.000,335,11066133,13885,0,1701469191,13030.543202869994,70.19728041000053,53542.5708444 2023-12-01,22:19:56.000,335,11066159,13965,0,1701469195,13030.165969510002,70.07039607000479,53542.773470880005 2023-12-01,22:20:00.000,335,11066081,14165,0,1701469199,13029.795472459991,69.94351173000177,53542.85731632 2023-12-01,22:20:04.000,335,11066156,13885,0,1701469203,13029.364348619994,69.85892217000219,53543.059942800006 2023-12-01,22:20:08.000,335,11066100,14245,0,1701469207,13029.007324189988,69.9082660799977,53543.25558216 2023-12-01,22:20:12.000,335,11066055,13885,0,1701469211,13028.764817030002,69.8730204300009,53543.46519576001 2023-12-01,22:20:16.000,335,11066135,13805,0,1701469215,13028.609881899996,69.85187304000283,53543.674809359996 2023-12-01,22:20:20.000,335,11066095,13885,0,1701469219,13028.52230987,69.78843087000132,53543.877435840004 2023-12-01,22:20:24.000,335,11066125,14005,0,1701469223,13028.562727730001,69.8095782599994,53544.05910096001 2023-12-01,22:20:28.000,335,11066060,14045,0,1701469227,13028.576200349991,69.88711868999962,53544.26871456 2023-12-01,22:20:32.000,335,11066075,13565,0,1701469231,13028.529046179996,69.96465911999985,53544.345572879996 2023-12-01,22:20:36.000,335,11066098,13925,0,1701469235,13028.52230987,70.14088736999838,53544.42243120001 2023-12-01,22:20:40.000,335,11066083,13645,0,1701469239,13028.48189201,70.37350865999906,53544.54121224001 2023-12-01,22:20:44.000,335,11066110,14485,0,1701469243,13028.326956879995,70.54268777999823,53544.56217360001 2023-12-01,22:20:48.000,335,11066135,13365,0,1701469247,13028.19223067999,70.65547386000253,53544.72986448001 2023-12-01,22:20:52.000,335,11066137,13725,0,1701469251,13028.09118602999,70.77530906999891,53544.75781296001 2023-12-01,22:20:56.000,335,11066076,13805,0,1701469255,13028.030559239989,70.81055472000298,53544.70890312001 2023-12-01,22:21:00.000,335,11066078,13845,0,1701469259,13027.882360419993,71.09251991999918,53544.72287736 2023-12-01,22:21:04.000,335,11066147,13925,0,1701469263,13027.660062189992,71.2194042600022,53544.60409632 2023-12-01,22:21:08.000,335,11066106,13645,0,1701469267,13027.32324669,71.06432340000174,53544.54121224001 2023-12-01,22:21:12.000,335,11066059,14125,0,1701469271,13026.818023439999,71.04317601000366,53544.26871456 2023-12-01,22:21:16.000,335,11066142,13965,0,1701469275,13026.434053769997,70.52858951999951,53544.05211384 2023-12-01,22:21:20.000,335,11066070,13925,0,1701469279,13026.110710889996,70.11269085000094,53543.89141008001 2023-12-01,22:21:24.000,335,11066096,14085,0,1701469283,13025.91535789999,69.83777478000411,53543.7935904 2023-12-01,22:21:28.000,335,11066067,13885,0,1701469287,13025.625696569994,69.62630088000151,53543.38833744001 2023-12-01,22:21:32.000,335,11066096,13725,0,1701469291,13025.63243287999,69.51351480000449,53543.31147912 2023-12-01,22:21:36.000,335,11066081,14125,0,1701469295,13025.76042277,69.49941653999849,53543.15077536001 2023-12-01,22:21:40.000,335,11066124,13725,0,1701469299,13025.88167635,69.54171132000192,53542.90622616 2023-12-01,22:21:44.000,335,11066088,13925,0,1701469303,13026.03661147999,69.70384131000174,53542.5708444 2023-12-01,22:21:48.000,335,11066110,13805,0,1701469307,13026.306063880002,69.96465911999985,53542.42411488 2023-12-01,22:21:52.000,335,11066074,13605,0,1701469311,13026.575516279998,70.04924867999944,53542.1166816 2023-12-01,22:21:56.000,335,11066133,13565,0,1701469315,13027.006640119995,69.85187304000283,53541.84418392 2023-12-01,22:22:00.000,335,11066109,13965,0,1701469319,13027.660062189992,69.6756447900043,53541.697454400004 2023-12-01,22:22:04.000,335,11066115,13925,0,1701469323,13028.21917592,69.54171132000192,53541.529763520004 2023-12-01,22:22:08.000,335,11066074,14005,0,1701469327,13028.596409279991,69.39367959000083,53541.45290520001 2023-12-01,22:22:12.000,335,11066063,14165,0,1701469331,13028.832180129997,69.47122002000106,53541.313162800005 2023-12-01,22:22:16.000,335,11066133,13645,0,1701469335,13028.966906330003,69.49941653999849,53541.13149768 2023-12-01,22:22:20.000,335,11066152,14125,0,1701469339,13029.088159909988,69.59105523000471,53541.01970376001 2023-12-01,22:22:24.000,335,11066115,13525,0,1701469343,13029.000587879993,69.83072565000475,53540.859000000004 2023-12-01,22:22:28.000,335,11066085,13805,0,1701469347,13028.960170019993,69.88711868999962,53540.69829624 2023-12-01,22:22:32.000,335,11066067,13885,0,1701469351,13028.838916439992,70.04219955000008,53540.425798560005 2023-12-01,22:22:36.000,335,11066113,13845,0,1701469355,13028.913015849997,69.98580650999793,53540.188236480004 2023-12-01,22:22:40.000,335,11066139,13525,0,1701469359,13029.074687289998,70.04219955000008,53540.07644256 2023-12-01,22:22:44.000,335,11066134,14085,0,1701469363,13029.229622419989,70.20432953999989,53539.88779032 2023-12-01,22:22:48.000,335,11066122,14085,0,1701469367,13029.317194449999,70.1197399800003,53539.706125200006 2023-12-01,22:22:52.000,335,11066099,13845,0,1701469371,13029.667482569996,70.08449433000351,53539.62926688001 2023-12-01,22:22:56.000,335,11066120,13885,0,1701469375,13029.883044490001,70.19728041000053,53539.468563120005 2023-12-01,22:23:00.000,335,11066094,13725,0,1701469379,13030.273750469998,70.08449433000351,53539.47555024 2023-12-01,22:23:04.000,335,11066143,14085,0,1701469383,13030.624038589995,69.76023435000388,53539.41266616001 2023-12-01,22:23:08.000,335,11066111,14045,0,1701469387,13030.88001837,69.56285871,53539.30785936 2023-12-01,22:23:12.000,335,11066117,14125,0,1701469391,13031.257251729992,69.35843394000403,53539.23100104 2023-12-01,22:23:16.000,335,11066061,14125,0,1701469395,13031.654694019999,69.30204090000188,53539.11222 2023-12-01,22:23:20.000,335,11066075,13805,0,1701469399,13032.03192737999,69.2526969899991,53539.154142720006 2023-12-01,22:23:24.000,335,11066121,13685,0,1701469403,13032.294643469992,69.02712482999777,53539.16811696 2023-12-01,22:23:28.000,335,11066082,13725,0,1701469407,13032.719030999993,68.55483312000433,53539.27292376001 2023-12-01,22:23:32.000,335,11066136,13685,0,1701469411,13033.513915579992,68.0684431500049,53539.38471768 2023-12-01,22:23:36.000,335,11066103,14085,0,1701469415,13034.36942694999,67.54680753000139,53539.6013184 2023-12-01,22:23:40.000,335,11066106,14085,0,1701469419,13035.076739499993,67.28598972000327,53539.755035040005 2023-12-01,22:23:44.000,335,11066063,13765,0,1701469423,13035.71668895,67.10976147000474,53539.94368728001 2023-12-01,22:23:48.000,335,11066135,13565,0,1701469427,13036.188230649997,67.06746669000131,53540.16727512 2023-12-01,22:23:52.000,335,11066120,14045,0,1701469431,13036.403792569989,67.12385973000346,53540.23015920001 2023-12-01,22:23:56.000,335,11066151,14245,0,1701469435,13036.592409249999,67.14500712000154,53540.544579600006 2023-12-01,22:24:00.000,335,11066122,13885,0,1701469439,13036.65303604,67.15910538000026,53540.810090160005 2023-12-01,22:24:04.000,335,11066149,14005,0,1701469443,13036.75408069,67.15910538000026,53541.06162648 2023-12-01,22:24:08.000,335,11066077,13885,0,1701469447,13036.84838902999,67.24369493999984,53541.22233024 2023-12-01,22:24:12.000,335,11066151,14005,0,1701469451,13036.83491641,67.09566320999875,53541.550724880006 2023-12-01,22:24:16.000,335,11066118,13965,0,1701469455,13036.760816999995,67.19435103000433,53541.935016480005 2023-12-01,22:24:20.000,335,11066113,13805,0,1701469459,13036.498100909994,67.35648102000414,53542.17257856001 2023-12-01,22:24:24.000,335,11066122,14245,0,1701469463,13036.336429469993,67.38467754000158,53542.45206336 2023-12-01,22:24:28.000,335,11066105,13805,0,1701469467,13035.979405040001,67.60320057000354,53542.68962544 2023-12-01,22:24:32.000,335,11066114,13565,0,1701469471,13035.60890798999,67.8076253399995,53542.9202004 2023-12-01,22:24:36.000,335,11066056,14085,0,1701469475,13035.103684739988,68.01205011000275,53543.10186552001 2023-12-01,22:24:40.000,335,11066105,13885,0,1701469479,13034.47047159999,68.22352400999807,53543.21365944 2023-12-01,22:24:44.000,335,11066121,14005,0,1701469483,13033.641905470002,68.51958747000026,53543.45122152 2023-12-01,22:24:48.000,335,11066079,13405,0,1701469487,13032.692085759998,68.73811050000222,53543.65384800001 2023-12-01,22:24:52.000,335,11066094,13805,0,1701469491,13031.823101769995,68.68171746000007,53543.842500239996 2023-12-01,22:24:56.000,335,11066075,13925,0,1701469495,13031.068635049996,68.54073485999834,53544.08704944001 2023-12-01,22:25:00.000,335,11066124,13605,0,1701469499,13030.475839769999,68.25876966000214,53544.22679184001 2023-12-01,22:25:04.000,335,11066166,14205,0,1701469503,13030.051452239997,68.04729575999954,53544.380508480004 2023-12-01,22:25:08.000,335,11066115,13965,0,1701469507,13029.566437919995,67.90631315999781,53544.59012208001 2023-12-01,22:25:12.000,335,11066134,13925,0,1701469511,13028.710926549997,67.9556570700006,53544.5971092 2023-12-01,22:25:16.000,335,11066133,14085,0,1701469515,13027.922778279994,68.16008184000384,53544.82768416001 2023-12-01,22:25:20.000,335,11066108,14045,0,1701469519,13027.01337642999,68.22352400999807,53544.93249096 2023-12-01,22:25:24.000,335,11066123,13965,0,1701469523,13026.285854950002,68.10368880000169,53544.9814008 2023-12-01,22:25:28.000,335,11066126,14165,0,1701469527,13025.659378119999,67.89926402999845,53545.051272000004 2023-12-01,22:25:32.000,335,11066101,13565,0,1701469531,13025.228254280002,67.99090272000467,53544.9814008 2023-12-01,22:25:36.000,335,11066091,14205,0,1701469535,13024.965538190001,68.1671309700032,53544.99537504001 2023-12-01,22:25:40.000,335,11066131,13885,0,1701469539,13024.851020919996,68.08959054000297,53544.93249096 2023-12-01,22:25:44.000,335,11066157,13805,0,1701469543,13024.931856639996,68.09663967000233,53544.9115296 2023-12-01,22:25:48.000,335,11066109,14085,0,1701469547,13025.053110219997,67.97680445999868,53544.92550384001 2023-12-01,22:25:52.000,335,11066088,13805,0,1701469551,13025.201309039992,67.76533056000335,53544.92550384001 2023-12-01,22:25:56.000,335,11066056,13885,0,1701469555,13025.457288819998,67.5609057900001,53544.93947808 2023-12-01,22:26:00.000,335,11066116,13925,0,1701469559,13025.85473110999,67.30008798000199,53545.100181840004 2023-12-01,22:26:04.000,335,11066147,14005,0,1701469563,13026.171337679996,67.04631930000323,53545.22595 2023-12-01,22:26:08.000,335,11066120,14045,0,1701469567,13026.487944250002,66.94763147999765,53545.42857648001 2023-12-01,22:26:12.000,335,11066109,14045,0,1701469571,13026.791078199989,66.67271541000082,53545.6102416 2023-12-01,22:26:16.000,335,11066060,13525,0,1701469575,13027.17504786999,66.53173280999908,53545.749984 2023-12-01,22:26:20.000,335,11066110,13925,0,1701469579,13027.606171710002,66.53173280999908,53545.89671352 2023-12-01,22:26:24.000,335,11066061,13805,0,1701469583,13027.862151489993,66.46829064000485,53546.02248168 2023-12-01,22:26:28.000,335,11066090,13925,0,1701469587,13028.057504479999,66.5599293300038,53546.14824984001 2023-12-01,22:26:32.000,335,11066090,14045,0,1701469591,13028.017086619999,66.58107672000187,53546.18318544 2023-12-01,22:26:36.000,335,11066105,13685,0,1701469595,13028.07097709999,66.83484540000063,53546.32991496 2023-12-01,22:26:40.000,335,11066058,13885,0,1701469599,13028.030559239989,67.15910538000026,53546.294979360006 2023-12-01,22:26:44.000,335,11066135,14045,0,1701469603,13028.11813127,67.66664273999777,53546.42773464 2023-12-01,22:26:48.000,335,11066106,13805,0,1701469607,13028.266330089995,68.3010644399983,53546.49760584 2023-12-01,22:26:52.000,335,11066093,13845,0,1701469611,13028.31348425999,68.79450354000437,53546.5884384 2023-12-01,22:26:56.000,335,11066128,13845,0,1701469615,13028.40105629,69.2526969899991,53546.57446416001 2023-12-01,22:27:00.000,335,11066116,13765,0,1701469619,13028.36063843,69.59105523000471,53546.49760584 2023-12-01,22:27:04.000,335,11066112,14085,0,1701469623,13028.21917592,69.8095782599994,53546.48363160001 2023-12-01,22:27:08.000,335,11066139,13565,0,1701469627,13028.010350309989,69.79548000000068,53546.3788248 2023-12-01,22:27:12.000,335,11066088,14005,0,1701469631,13027.390609789996,69.65449739999895,53546.057417280004 2023-12-01,22:27:16.000,335,11066090,14005,0,1701469635,13026.750660339989,69.30204090000188,53545.81286808001 2023-12-01,22:27:20.000,335,11066120,14085,0,1701469639,13025.99619361999,68.94958440000482,53545.6102416 2023-12-01,22:27:24.000,335,11066117,13885,0,1701469643,13025.154154869997,68.30811356999766,53545.2958212 2023-12-01,22:27:28.000,335,11066112,13845,0,1701469647,13024.211071469988,67.25779319999856,53544.93947808 2023-12-01,22:27:32.000,335,11066062,14165,0,1701469651,13023.449868439995,66.05944109999837,53544.82768416001 2023-12-01,22:27:36.000,335,11066133,13845,0,1701469655,13022.634774929997,64.86813813000481,53544.499289520005 2023-12-01,22:27:40.000,335,11066068,13645,0,1701469659,13022.021770719999,63.90240731999802,53544.282688800005 2023-12-01,22:27:44.000,335,11066116,14005,0,1701469663,13021.523283779992,63.401919089999865,53544.05211384 2023-12-01,22:27:48.000,335,11066047,14165,0,1701469667,13020.950697429995,63.042413460003445,53543.81455176 2023-12-01,22:27:52.000,335,11066108,14085,0,1701469671,13020.411792630002,62.74635000000126,53543.70275784001 2023-12-01,22:27:56.000,335,11066117,13565,0,1701469675,13020.088449750001,62.50667958000122,53543.38135032 2023-12-01,22:28:00.000,335,11066092,13645,0,1701469679,13020.310747980002,62.33045133000269,53543.24859504001 2023-12-01,22:28:04.000,335,11066116,13565,0,1701469683,13020.94396112,62.30930394000461,53543.004045839996 2023-12-01,22:28:08.000,335,11066092,13725,0,1701469687,13021.846626659993,62.42209002000163,53542.89923904 2023-12-01,22:28:12.000,335,11066148,13525,0,1701469691,13022.715610649997,62.591269140000804,53542.84334208001 2023-12-01,22:28:16.000,335,11066127,13885,0,1701469695,13023.631748809996,62.88733260000299,53542.822380720005 2023-12-01,22:28:20.000,335,11066160,13725,0,1701469699,13024.54115066,63.183396059997904,53542.78744512 2023-12-01,22:28:24.000,335,11066120,14125,0,1701469703,13025.389925719988,63.53585256000224,53542.79443224001 2023-12-01,22:28:28.000,335,11066103,13845,0,1701469707,13026.245437090001,63.92355471000337,53542.79443224001 2023-12-01,22:28:32.000,335,11066137,13845,0,1701469711,13027.10094846,64.09273383000254,53542.822380720005 2023-12-01,22:28:36.000,335,11066126,13805,0,1701469715,13027.916041969998,64.29715859999851,53542.81539360001 2023-12-01,22:28:40.000,335,11066078,14085,0,1701469719,13028.643563450001,64.40289555000345,53542.871290560004 2023-12-01,22:28:44.000,335,11066102,14085,0,1701469723,13029.121841459993,64.5932220600007,53542.90622616 2023-12-01,22:28:48.000,335,11066097,13525,0,1701469727,13029.364348619994,64.82584335000138,53543.004045839996 2023-12-01,22:28:52.000,335,11066090,13805,0,1701469731,13029.39803017,65.07256290000078,53543.08090416001 2023-12-01,22:28:56.000,335,11066079,13965,0,1701469735,13029.566437919995,65.15715246000036,53543.171736719996 2023-12-01,22:29:00.000,335,11066061,14245,0,1701469739,13029.74158198,65.26993854000466,53543.0948784 2023-12-01,22:29:04.000,335,11066116,13845,0,1701469743,13030.024507000002,65.3968228800004,53543.18571096 2023-12-01,22:29:08.000,335,11066090,14085,0,1701469747,13030.293959399998,65.45321592000255,53543.18571096 2023-12-01,22:29:12.000,335,11066135,13565,0,1701469751,13030.287223089988,65.48846156999934,53543.276543520005 2023-12-01,22:29:16.000,335,11066094,13525,0,1701469755,13030.186178440003,65.58010025999829,53543.31147912 2023-12-01,22:29:20.000,335,11066054,13885,0,1701469759,13030.037979619992,65.55895287000021,53543.395324560006 2023-12-01,22:29:24.000,335,11066064,13685,0,1701469763,13030.071661169997,65.34042983999825,53543.31846624001 2023-12-01,22:29:28.000,335,11066172,13605,0,1701469767,13030.361322499994,65.23469289000059,53543.47218288 2023-12-01,22:29:32.000,335,11066128,13485,0,1701469771,13030.81939158,64.93158029999904,53543.60493816001 2023-12-01,22:29:36.000,335,11066134,13725,0,1701469775,13031.331351139997,64.84699073999946,53543.57698968 2023-12-01,22:29:40.000,335,11066105,13885,0,1701469779,13031.823101769995,64.74125379000179,53543.63288664001 2023-12-01,22:29:44.000,335,11066113,14045,0,1701469783,13032.382215500002,64.69895900999836,53543.77262904001 2023-12-01,22:29:48.000,335,11066087,13845,0,1701469787,13032.806603029989,64.9033837800016,53543.87044872001 2023-12-01,22:29:52.000,335,11066075,13765,0,1701469791,13033.123209599995,65.06551377000142,53544.003204 2023-12-01,22:29:56.000,335,11066131,13845,0,1701469795,13033.540860820001,65.32633157999953,53544.1429464 2023-12-01,22:30:00.000,335,11066085,13925,0,1701469799,13034.066292999989,65.35452810000425,53544.26172744 2023-12-01,22:30:04.000,335,11066128,13765,0,1701469803,13034.814023409992,65.56600199999957,53544.499289520005 2023-12-01,22:30:08.000,335,11066110,13925,0,1701469807,13035.32598296999,65.97485153999878,53544.666980400005 2023-12-01,22:30:12.000,335,11066135,13765,0,1701469811,13035.79752467,66.3484554300012,53545.05825912 2023-12-01,22:30:16.000,335,11066056,13805,0,1701469815,13035.945723489996,66.93353321999894,53545.14210456001 2023-12-01,22:30:20.000,335,11066051,13805,0,1701469819,13035.992877659992,67.58205317999818,53545.34473104 2023-12-01,22:30:24.000,335,11066136,13605,0,1701469823,13035.824469909996,68.16008184000384,53545.44953784001 2023-12-01,22:30:28.000,335,11066095,13565,0,1701469827,13035.400082379994,68.68171746000007,53545.47748632001 2023-12-01,22:30:32.000,335,11066103,13485,0,1701469831,13034.793814479992,68.92843700999947,53545.53338328 2023-12-01,22:30:36.000,335,11066143,13725,0,1701469835,13034.221228129994,69.18220568999823,53545.52639616001 2023-12-01,22:30:40.000,335,11066115,14205,0,1701469839,13033.621696540002,69.45712176000234,53545.554344640004 2023-12-01,22:30:44.000,335,11066107,13805,0,1701469843,13033.03563757,69.60515349000343,53545.505434800005 2023-12-01,22:30:48.000,335,11066082,14285,0,1701469847,13032.388951809997,69.7108904400011,53545.51940904 2023-12-01,22:30:52.000,335,11066075,13925,0,1701469851,13031.89046486999,69.76728348000324,53545.63120296 2023-12-01,22:30:56.000,335,11066081,13925,0,1701469855,13031.405450550003,69.68269392000366,53545.624215840005 2023-12-01,22:31:00.000,335,11066137,13965,0,1701469859,13030.906963609996,69.61220262000279,53545.54735752001 2023-12-01,22:31:04.000,335,11066133,14285,0,1701469863,13030.67792907,69.28794264000317,53545.52639616001 2023-12-01,22:31:08.000,335,11066118,13445,0,1701469867,13030.496048699999,69.12581265000335,53545.42158936 2023-12-01,22:31:12.000,335,11066124,13965,0,1701469871,13030.253541539998,69.16105830000015,53545.34473104 2023-12-01,22:31:16.000,335,11066145,13965,0,1701469875,13030.037979619992,69.24564785999974,53545.24691136 2023-12-01,22:31:20.000,335,11066129,13645,0,1701469879,13029.66074626,69.35843394000403,53545.10716896 2023-12-01,22:31:24.000,335,11066087,14125,0,1701469883,13029.296985519999,69.4641708900017,53545.10716896 2023-12-01,22:31:28.000,335,11066146,13765,0,1701469887,13028.973642639998,69.65449739999895,53545.00934928 2023-12-01,22:31:32.000,335,11066134,13805,0,1701469891,13028.609881899996,69.90121694999834,53544.93947808 2023-12-01,22:31:36.000,335,11066062,13525,0,1701469895,13028.23264853999,69.85892217000219,53544.87659400001 2023-12-01,22:31:40.000,335,11066089,13965,0,1701469899,13028.044031859994,69.85892217000219,53544.82069704 2023-12-01,22:31:44.000,335,11066100,13805,0,1701469903,13027.687007430002,69.90121694999834,53544.70890312001 2023-12-01,22:31:48.000,335,11066098,13965,0,1701469907,13027.249147279996,69.95056086000113,53544.59012208001 2023-12-01,22:31:52.000,335,11066162,13885,0,1701469911,13026.97969488,70.01400303000264,53544.37352136001 2023-12-01,22:31:56.000,335,11066083,13605,0,1701469915,13027.006640119995,69.95056086000113,53544.30365016001 2023-12-01,22:32:00.000,335,11066128,13485,0,1701469919,13027.08073953,70.04924867999944,53544.212817600004 2023-12-01,22:32:04.000,335,11066094,14245,0,1701469923,13027.04032167,70.02810129000136,53544.13595928001 2023-12-01,22:32:08.000,335,11066138,13845,0,1701469927,13026.878650229999,69.97875737999857,53543.947307040005 2023-12-01,22:32:12.000,335,11066154,13965,0,1701469931,13026.844968679994,69.83777478000411,53543.95429416 2023-12-01,22:32:16.000,335,11066094,13965,0,1701469935,13026.743924029994,69.76023435000388,53543.87044872001 2023-12-01,22:32:20.000,335,11066101,13765,0,1701469939,13026.622670449993,69.64744826999959,53543.63288664001 2023-12-01,22:32:24.000,335,11066139,13885,0,1701469943,13026.460999009993,69.49941653999849,53543.395324560006 2023-12-01,22:32:28.000,335,11066158,14125,0,1701469947,13026.467735320002,69.30204090000188,53543.206672320004 2023-12-01,22:32:32.000,335,11066143,13805,0,1701469951,13026.427317460002,69.08351786999992,53542.92718752 2023-12-01,22:32:36.000,335,11066141,13765,0,1701469955,13026.487944250002,68.78040527999838,53542.822380720005 2023-12-01,22:32:40.000,335,11066134,13925,0,1701469959,13026.494680559998,68.40680139000324,53542.668664079996 2023-12-01,22:32:44.000,335,11066145,13805,0,1701469963,13026.99316749999,67.77237969000271,53542.54289592 2023-12-01,22:32:48.000,335,11066123,13765,0,1701469967,13027.707216360002,67.16615450999961,53542.45905048001 2023-12-01,22:32:52.000,335,11066157,13805,0,1701469971,13028.906279540002,66.62337149999803,53542.50097320001 2023-12-01,22:32:56.000,335,11066077,13885,0,1701469975,13030.213123679998,66.46829064000485,53542.535908800004 2023-12-01,22:33:00.000,335,11066137,13765,0,1701469979,13031.304405900002,66.35550456000055,53542.605780000005 2023-12-01,22:33:04.000,335,11066128,13645,0,1701469983,13032.09255416999,66.23566935000417,53542.71757392001 2023-12-01,22:33:08.000,335,11066111,13725,0,1701469987,13032.745976239989,66.09468675000244,53542.836354959996 2023-12-01,22:33:12.000,335,11066107,13805,0,1701469991,13033.305089969996,66.04534283999965,53542.96911024 2023-12-01,22:33:16.000,335,11066126,13765,0,1701469995,13034.005666209989,65.93960589000199,53543.0948784 2023-12-01,22:33:20.000,335,11066196,14045,0,1701469999,13034.766869239997,65.87616372000048,53543.25558216 2023-12-01,22:33:24.000,335,11066127,13885,0,1701470003,13035.52807226999,65.86206546000176,53543.395324560006 2023-12-01,22:33:28.000,335,11066154,13765,0,1701470007,13036.349902089998,65.9537041500007,53543.674809359996 2023-12-01,22:33:32.000,335,11066095,14085,0,1701470011,13037.05721464,65.9537041500007,53543.9333328 2023-12-01,22:33:36.000,335,11066093,13965,0,1701470015,13037.724109329989,65.91845850000391,53544.17089488 2023-12-01,22:33:40.000,335,11066104,13765,0,1701470019,13038.249541509991,65.79157416000089,53544.35256000001 2023-12-01,22:33:44.000,335,11066139,13485,0,1701470023,13038.909699889999,65.84091807000368,53544.5971092 2023-12-01,22:33:48.000,335,11066110,13525,0,1701470027,13039.43513207,65.80567241999961,53544.736851600006 2023-12-01,22:33:52.000,335,11066108,13845,0,1701470031,13040.014454729993,65.86911459000112,53544.85563264001 2023-12-01,22:33:56.000,335,11066091,13645,0,1701470035,13040.667876799991,65.91140937000455,53545.03031064 2023-12-01,22:34:00.000,335,11066147,13925,0,1701470039,13041.260672079989,66.01009719000285,53545.1560788 2023-12-01,22:34:04.000,335,11066174,14085,0,1701470043,13041.62443281999,65.96075328000006,53545.2958212 2023-12-01,22:34:08.000,335,11066121,14085,0,1701470047,13042.035347730001,65.96075328000006,53545.56133176 2023-12-01,22:34:12.000,335,11066120,13845,0,1701470051,13042.338481680003,65.90436023999791,53545.84780368 2023-12-01,22:34:16.000,335,11066137,14325,0,1701470055,13042.506889429998,65.96075328000006,53546.02248168 2023-12-01,22:34:20.000,335,11066056,13965,0,1701470059,13042.432790019993,66.08763762000308,53546.26703088001 2023-12-01,22:34:24.000,335,11066073,13925,0,1701470063,13042.183546549997,66.27091500000097,53546.28100512 2023-12-01,22:34:28.000,335,11066074,13845,0,1701470067,13041.954512010001,66.50353629000165,53546.448696 2023-12-01,22:34:32.000,335,11066103,13845,0,1701470071,13041.557069719995,66.7573049700004,53546.40677328001 2023-12-01,22:34:36.000,335,11066101,13685,0,1701470075,13041.354980419994,67.05336843000259,53546.33690208001 2023-12-01,22:34:40.000,335,11066157,13885,0,1701470079,13041.301089939989,67.43402145000437,53546.21812104001 2023-12-01,22:34:44.000,335,11066088,13605,0,1701470083,13041.247199459998,67.69483926000248,53546.274018000004 2023-12-01,22:34:48.000,335,11066059,13645,0,1701470087,13041.53012448,67.94155881000188,53546.26004376 2023-12-01,22:34:52.000,335,11066085,13765,0,1701470091,13041.76589532999,68.35040835000109,53546.23209528 2023-12-01,22:34:56.000,335,11066098,13365,0,1701470095,13041.887148909991,68.7592578900003,53546.23908240001 2023-12-01,22:35:00.000,335,11066109,13765,0,1701470099,13041.91409415,69.03417396000441,53546.246069520006 2023-12-01,22:35:04.000,335,11066128,13805,0,1701470103,13041.927566769991,69.54171132000192,53546.26004376 2023-12-01,22:35:08.000,335,11066151,14005,0,1701470107,13041.759159019995,70.09859259000223,53546.26703088001 2023-12-01,22:35:12.000,335,11066068,14045,0,1701470111,13041.759159019995,70.49334387000272,53546.21812104001 2023-12-01,22:35:16.000,335,11066086,13725,0,1701470115,13041.82652211999,70.91629167000065,53546.127288480006 2023-12-01,22:35:20.000,335,11066072,13925,0,1701470119,13042.062292969997,71.18415860999812,53546.30196648 2023-12-01,22:35:24.000,335,11066123,13845,0,1701470123,13042.264382269997,71.55776250000054,53546.3089536 2023-12-01,22:35:28.000,335,11066157,13725,0,1701470127,13042.473207879993,71.79743292000057,53546.40677328001 2023-12-01,22:35:32.000,335,11066046,13885,0,1701470131,13042.78981445,72.0864472500034,53546.53952856 2023-12-01,22:35:36.000,335,11066169,13845,0,1701470135,13043.01211268,72.26972463000129,53546.609399760004 2023-12-01,22:35:40.000,335,11066161,13805,0,1701470139,13043.342191869997,72.41070723000303,53546.71420656 2023-12-01,22:35:44.000,335,11066133,13805,0,1701470143,13043.638589509988,72.51644418000069,53546.798052000006 2023-12-01,22:35:48.000,335,11066115,13765,0,1701470147,13044.04950442,72.60808286999963,53546.95875576001 2023-12-01,22:35:52.000,335,11066106,13605,0,1701470151,13044.197703239995,72.62923025999771,53547.00766560001 2023-12-01,22:35:56.000,335,11066121,13725,0,1701470155,13044.507573499992,72.4671002699979,53547.22426632001 2023-12-01,22:36:00.000,335,11066129,13805,0,1701470159,13044.615354460002,72.2344789800045,53547.21029208 2023-12-01,22:36:04.000,335,11066094,14045,0,1701470163,13045.073423539994,71.839727700004,53547.48977688001 2023-12-01,22:36:08.000,335,11066097,13725,0,1701470167,13045.4506569,71.55071337000118,53547.566635200004 2023-12-01,22:36:12.000,335,11066112,13645,0,1701470171,13046.104078969998,71.19120774000476,53547.734326080004 2023-12-01,22:36:16.000,335,11066151,13885,0,1701470175,13046.757501039996,71.02907774999767,53547.8810556 2023-12-01,22:36:20.000,335,11066113,13925,0,1701470179,13047.49849513999,70.83875124000042,53547.922978320006 2023-12-01,22:36:24.000,335,11066126,14045,0,1701470183,13048.259698169997,70.75416168000083,53548.08368208001 2023-12-01,22:36:28.000,335,11066136,13885,0,1701470187,13048.744712489999,70.77530906999891,53548.08368208001 2023-12-01,22:36:32.000,335,11066095,13805,0,1701470191,13049.034373819995,70.78235819999827,53548.21643736 2023-12-01,22:36:36.000,335,11066138,13925,0,1701470195,13049.14889109,70.65547386000253,53548.24438584 2023-12-01,22:36:40.000,335,11066108,13925,0,1701470199,13049.222990499991,70.35941040000034,53548.29329568 2023-12-01,22:36:44.000,335,11066137,14085,0,1701470203,13049.505915519992,70.02810129000136,53548.32124416 2023-12-01,22:36:48.000,335,11066161,13925,0,1701470207,13049.795576849989,69.64744826999959,53548.41207672 2023-12-01,22:36:52.000,335,11066145,13845,0,1701470211,13050.07850186999,69.39367959000083,53548.48893504 2023-12-01,22:36:56.000,335,11066094,13725,0,1701470215,13050.435526299996,69.20335308000358,53548.53784488 2023-12-01,22:37:00.000,335,11066127,13805,0,1701470219,13050.819495969998,69.16810742999951,53548.593741840006 2023-12-01,22:37:04.000,335,11066176,13725,0,1701470223,13051.23714718999,69.30909003000124,53548.5797676 2023-12-01,22:37:08.000,335,11066124,13685,0,1701470227,13051.533544829996,69.60515349000343,53548.6496388 2023-12-01,22:37:12.000,335,11066097,14085,0,1701470231,13051.648062100001,69.99990477000392,53548.572780480004 2023-12-01,22:37:16.000,335,11066135,13885,0,1701470235,13051.688479960001,70.42990170000121,53548.405089600004 2023-12-01,22:37:20.000,335,11066068,13925,0,1701470239,13051.789524610002,70.71891603000404,53548.32823128001 2023-12-01,22:37:24.000,335,11066104,13885,0,1701470243,13051.870360330002,70.90924254000129,53548.16752752 2023-12-01,22:37:28.000,335,11066150,13845,0,1701470247,13052.072449629988,70.99383210000087,53548.04874648 2023-12-01,22:37:32.000,335,11066150,13725,0,1701470251,13052.261066309999,70.96563558000344,53547.87406848001 2023-12-01,22:37:36.000,335,11066097,13565,0,1701470255,13052.409265129994,70.81760385000234,53547.671442 2023-12-01,22:37:40.000,335,11066134,13805,0,1701470259,13052.550727639995,70.67662125000061,53547.37798296 2023-12-01,22:37:44.000,335,11066073,13845,0,1701470263,13052.68545384,70.54268777999823,53547.24522768001 2023-12-01,22:37:48.000,335,11066081,13765,0,1701470267,13052.76628956,70.40170518000377,53546.97273 2023-12-01,22:37:52.000,335,11066118,13925,0,1701470271,13052.550727639995,70.25367345000268,53546.63734824 2023-12-01,22:37:56.000,335,11066107,13845,0,1701470275,13052.348638339994,70.22547692999797,53546.42773464 2023-12-01,22:38:00.000,335,11066142,13885,0,1701470279,13052.119603799998,70.10564172000159,53546.00152032001 2023-12-01,22:38:04.000,335,11066084,13805,0,1701470283,13052.072449629988,69.9223643400037,53545.749984 2023-12-01,22:38:08.000,335,11066145,14045,0,1701470287,13051.897305569997,69.7108904400011,53545.386653760004 2023-12-01,22:38:12.000,335,11066168,13765,0,1701470291,13051.715425199996,69.5276130600032,53545.14909168 2023-12-01,22:38:16.000,335,11066111,14045,0,1701470295,13051.513335899996,69.35843394000403,53544.7717872 2023-12-01,22:38:20.000,335,11066105,13725,0,1701470299,13051.169784089994,69.27384438000445,53544.26172744 2023-12-01,22:38:24.000,335,11066082,13965,0,1701470303,13050.954222169988,69.07646874000056,53543.7935904 2023-12-01,22:38:28.000,335,11066089,13685,0,1701470307,13050.752132870002,68.94958440000482,53543.31147912 2023-12-01,22:38:32.000,335,11066057,14125,0,1701470311,13050.543307259992,68.56893138000305,53542.81539360001 2023-12-01,22:38:36.000,335,11066117,14085,0,1701470315,13050.374899509996,68.27286792000086,53542.21450128001 2023-12-01,22:38:40.000,335,11066115,14285,0,1701470319,13050.28059116999,67.91336229000444,53541.8022612 2023-12-01,22:38:44.000,335,11066087,13605,0,1701470323,13050.172810209995,67.68074100000376,53541.194381760004 2023-12-01,22:38:48.000,335,11066143,14045,0,1701470327,13050.051556629995,67.53270927000267,53540.761180320005 2023-12-01,22:38:52.000,335,11066159,13725,0,1701470331,13049.869676259994,67.3635301500035,53540.209197840006 2023-12-01,22:38:56.000,335,11066085,13725,0,1701470335,13049.755158989989,67.17320363999897,53539.69215096 2023-12-01,22:39:00.000,335,11066078,14045,0,1701470339,13049.708004819993,66.79255062000448,53538.95151624 2023-12-01,22:39:04.000,335,11066104,13965,0,1701470343,13050.011138769994,67.18025276999833,53537.82658992 2023-12-01,22:39:08.000,335,11066096,13645,0,1701470347,13048.151917210002,65.81272154999897,53537.72877024 2023-12-01,22:39:12.000,335,11066116,13485,0,1701470351,13048.212544000002,64.93158029999904,53537.71479600001 2023-12-01,22:39:16.000,335,11066084,13605,0,1701470355,13047.97003684,64.69895900999836,53537.407362720005 2023-12-01,22:39:20.000,335,11066115,13885,0,1701470359,13047.49849513999,64.35355164000066,53537.07896808 2023-12-01,22:39:24.000,335,11066059,13525,0,1701470363,13046.71034687,63.810768629999075,53536.638779520006 2023-12-01,22:39:28.000,335,11066133,13965,0,1701470367,13045.881780739997,63.35962431000371,53536.19859096 2023-12-01,22:39:32.000,335,11066143,13605,0,1701470371,13045.033005679994,62.84503781999956,53535.81429936 2023-12-01,22:39:36.000,335,11066118,13885,0,1701470375,13043.92151452999,62.231763510004384,53535.276291120004 2023-12-01,22:39:40.000,335,11066123,13765,0,1701470379,13043.018848989996,61.52685051000299,53534.773218480004 2023-12-01,22:39:44.000,335,11066128,13925,0,1701470383,13042.264382269997,61.05455880000227,53534.27713296 2023-12-01,22:39:48.000,335,11066097,13965,0,1701470387,13041.50317923999,60.46948101000453,53533.767073200004 2023-12-01,22:39:52.000,335,11066084,13925,0,1701470391,13040.775657760001,59.912599740004225,53533.27098768 2023-12-01,22:39:56.000,335,11066064,13765,0,1701470395,13040.22328033999,59.419160639998154,53532.69105672 2023-12-01,22:40:00.000,335,11066137,14045,0,1701470399,13039.792156499992,58.827033720001054,53532.34868784001 2023-12-01,22:40:04.000,335,11066060,13765,0,1701470403,13039.563121959996,58.33359462000226,53531.89452504001 2023-12-01,22:40:08.000,335,11066112,14045,0,1701470407,13039.462077309996,57.87540117000026,53531.552156159996 2023-12-01,22:40:12.000,335,11066119,13845,0,1701470411,13039.489022549991,57.431305980004254,53531.272671360006 2023-12-01,22:40:16.000,335,11066104,13565,0,1701470415,13039.509231479991,57.0647512200012,53531.02113504 2023-12-01,22:40:20.000,335,11066103,13965,0,1701470419,13039.482286239996,56.77573688999837,53530.80453432 2023-12-01,22:40:24.000,335,11066113,13645,0,1701470423,13039.43513207,56.47967343000346,53530.56697224 2023-12-01,22:40:28.000,335,11066103,13765,0,1701470427,13039.401450519996,56.18360997000127,53530.38530712001 2023-12-01,22:40:32.000,335,11066101,13405,0,1701470431,13039.361032659996,55.915743030003796,53530.15473216 2023-12-01,22:40:36.000,335,11066138,13885,0,1701470435,13039.38797789999,55.59853218000353,53529.910182960004 2023-12-01,22:40:40.000,335,11066086,13805,0,1701470439,13039.643957679997,55.08394568999938,53529.7494792 2023-12-01,22:40:44.000,335,11066136,13725,0,1701470443,13040.000982109988,54.67509615000017,53529.644672400005 2023-12-01,22:40:48.000,335,11066090,13605,0,1701470447,13040.59377739,54.188706180000736,53529.46999440001 2023-12-01,22:40:52.000,335,11066093,13605,0,1701470451,13041.220254219988,53.62477578000107,53529.42108456001 2023-12-01,22:40:56.000,335,11066132,13725,0,1701470455,13041.8130495,53.23707362999994,53529.49794288001 2023-12-01,22:41:00.000,335,11066121,14245,0,1701470459,13041.974720940001,52.91281365000032,53529.40012320001 2023-12-01,22:41:04.000,335,11066063,13765,0,1701470463,13042.183546549997,52.71543801000371,53529.53986560001 2023-12-01,22:41:08.000,335,11066101,13765,0,1701470467,13042.351954299993,52.48281672000303,53529.56082696 2023-12-01,22:41:12.000,335,11066130,13285,0,1701470471,13042.426053709998,52.25724456000171,53529.72851784 2023-12-01,22:41:16.000,335,11066118,13645,0,1701470475,13042.358690609988,52.158556740003405,53529.70755648001 2023-12-01,22:41:20.000,335,11066085,13605,0,1701470479,13042.439526329988,52.109212830000615,53529.85428600001 2023-12-01,22:41:24.000,335,11066104,13565,0,1701470483,13042.587725149999,51.982328490004875,53529.88223448001 2023-12-01,22:41:28.000,335,11066168,13965,0,1701470487,13042.776341829995,52.12331108999933,53529.980054160005 2023-12-01,22:41:32.000,335,11066083,13765,0,1701470491,13042.99190375,52.21494977999828,53530.11280944 2023-12-01,22:41:36.000,335,11066091,13845,0,1701470495,13042.88412278999,52.736585400001786,53530.14075792001 2023-12-01,22:41:40.000,335,11066113,13645,0,1701470499,13042.816759689995,53.2441227599993,53530.18268064 2023-12-01,22:41:44.000,335,11066138,13845,0,1701470503,13042.72918766,53.836249680003675,53530.21062912001 2023-12-01,22:41:48.000,335,11066112,13925,0,1701470507,13042.877386479995,54.28739399999904,53530.21761624001 2023-12-01,22:41:52.000,335,11066133,13565,0,1701470511,13042.83023231,54.879520920003415,53530.16171928 2023-12-01,22:41:56.000,335,11066108,13885,0,1701470515,13042.857177549995,55.19673177000368,53530.16171928 2023-12-01,22:42:00.000,335,11066115,13965,0,1701470519,13042.81002338,55.464598710001155,53530.07088672001 2023-12-01,22:42:04.000,335,11066091,13605,0,1701470523,13042.76960552,55.56328652999946,53530.16870640001 2023-12-01,22:42:08.000,335,11066098,14085,0,1701470527,13042.756132899995,55.415254799998365,53530.098835200006 2023-12-01,22:42:12.000,335,11066127,13845,0,1701470531,13042.998640059996,55.2108300300024,53530.17569352 2023-12-01,22:42:16.000,335,11066090,13725,0,1701470535,13042.95148589,54.7526365800004,53530.18966776001 2023-12-01,22:42:20.000,335,11066094,13845,0,1701470539,13042.897595409995,54.32263965000311,53530.266526080006 2023-12-01,22:42:24.000,335,11066153,13765,0,1701470543,13042.897595409995,53.98428141000477,53530.434216960006 2023-12-01,22:42:28.000,335,11066141,13645,0,1701470547,13043.059266849996,53.51903883000341,53530.62985632 2023-12-01,22:42:32.000,335,11066076,13605,0,1701470551,13043.375873420002,53.23002450000058,53530.79056008001 2023-12-01,22:42:36.000,335,11066098,14085,0,1701470555,13043.9686687,53.025599730004615,53531.00716080001 2023-12-01,22:42:40.000,335,11066090,13565,0,1701470559,13044.689453869993,53.096091029998206,53531.38446528001 2023-12-01,22:42:44.000,335,11066139,13725,0,1701470563,13044.985851509999,53.371007100002316,53531.775744000006 2023-12-01,22:42:48.000,335,11066127,13965,0,1701470567,13045.134050329994,53.779856640001526,53532.25086816001 2023-12-01,22:42:52.000,335,11066105,14165,0,1701470571,13045.05995091999,54.139362269997946,53532.781889280006 2023-12-01,22:42:56.000,335,11066096,14085,0,1701470575,13044.878070549988,54.49886790000164,53533.23605208001 2023-12-01,22:43:00.000,335,11066086,13805,0,1701470579,13044.723135419998,54.68919440999889,53533.60636944 2023-12-01,22:43:04.000,335,11066105,13765,0,1701470583,13044.662508629997,54.837226139999984,53533.90681560001 2023-12-01,22:43:08.000,335,11066068,14085,0,1701470587,13044.723135419998,55.04165091000323,53534.27713296 2023-12-01,22:43:12.000,335,11066118,13925,0,1701470591,13044.736608040002,55.14738786000089,53534.49373368 2023-12-01,22:43:16.000,335,11066068,14005,0,1701470595,13044.709662799993,55.26017393999791,53534.92693512 2023-12-01,22:43:20.000,335,11066081,13485,0,1701470599,13044.379583609996,55.59148305000417,53535.297252480006 2023-12-01,22:43:24.000,335,11066106,13805,0,1701470603,13043.813733569994,55.83115347000421,53535.67455696001 2023-12-01,22:43:28.000,335,11066126,13765,0,1701470607,13042.94474957999,56.21885561999807,53535.9330804 2023-12-01,22:43:32.000,335,11066108,14085,0,1701470611,13042.257645960002,56.52196820999961,53536.2475008 2023-12-01,22:43:36.000,335,11066135,13725,0,1701470615,13041.52338816999,56.684098199999426,53536.50602424 2023-12-01,22:43:40.000,335,11066099,13565,0,1701470619,13040.997955990002,56.70524559000478,53536.65275376 2023-12-01,22:43:44.000,335,11066113,13605,0,1701470623,13040.539886909995,56.8532773199986,53536.86236736 2023-12-01,22:43:48.000,335,11066095,13765,0,1701470627,13040.061608899989,56.88852297000267,53537.03005824 2023-12-01,22:43:52.000,335,11066054,13965,0,1701470631,13039.495758860001,57.03655470000376,53537.120890800004 2023-12-01,22:43:56.000,335,11066125,13805,0,1701470635,13039.19262491,57.332618159998674,53537.239671840005 2023-12-01,22:44:00.000,335,11066155,13725,0,1701470639,13038.929908819999,57.46655163000105,53537.47024680001 2023-12-01,22:44:04.000,335,11066151,13885,0,1701470643,13038.781709999988,57.67802553000365,53537.72877024 2023-12-01,22:44:08.000,335,11066137,13805,0,1701470647,13038.768237379998,57.84720465000282,53537.910435360005 2023-12-01,22:44:12.000,335,11066117,14005,0,1701470651,13038.768237379998,57.98818725000456,53538.127036080004 2023-12-01,22:44:16.000,335,11066136,13525,0,1701470655,13038.694137969993,58.16441550000309,53538.45543072001 2023-12-01,22:44:20.000,335,11066120,13845,0,1701470659,13038.357322470001,58.22080853999796,53538.72094128001 2023-12-01,22:44:24.000,335,11066130,13885,0,1701470663,13037.9733528,58.48867548000271,53538.986451840006 2023-12-01,22:44:28.000,335,11066099,13885,0,1701470667,13037.508547409998,58.594412430000375,53539.154142720006 2023-12-01,22:44:32.000,335,11066128,14045,0,1701470671,13037.158259290001,58.92572153999936,53539.203052560006 2023-12-01,22:44:36.000,335,11066096,13925,0,1701470675,13036.99658785,59.13719544000196,53539.33580784 2023-12-01,22:44:40.000,335,11066120,13685,0,1701470679,13036.78776223999,59.48260280999966,53539.43362752 2023-12-01,22:44:44.000,335,11066084,14045,0,1701470683,13036.62609079999,59.79276453000057,53539.5663828 2023-12-01,22:44:48.000,335,11066107,13525,0,1701470687,13036.356638399993,60.00423843000317,53539.517472960004 2023-12-01,22:44:52.000,335,11066051,13925,0,1701470691,13035.999613970002,60.07472973000404,53539.66420248 2023-12-01,22:44:56.000,335,11066109,13845,0,1701470695,13035.62911691999,60.06063146999804,53539.66420248 2023-12-01,22:45:00.000,335,11066097,13365,0,1701470699,13035.305774039989,59.92669800000294,53539.69215096 2023-12-01,22:45:04.000,335,11066110,13845,0,1701470703,13035.197993079993,59.820961049998004,53539.71311232 2023-12-01,22:45:08.000,335,11066111,13725,0,1701470707,13035.150838909998,59.813911919998645,53539.803944880005 2023-12-01,22:45:12.000,335,11066121,13765,0,1701470711,13035.332719279999,59.76456801000313,53539.755035040005 2023-12-01,22:45:16.000,335,11066076,13685,0,1701470715,13035.44723654999,59.7222732299997,53539.73407368 2023-12-01,22:45:20.000,335,11066096,13845,0,1701470719,13035.65606216,59.78571540000121,53539.873816080006 2023-12-01,22:45:24.000,335,11066123,13325,0,1701470723,13036.046768139997,59.79276453000057,53539.90875168 2023-12-01,22:45:28.000,335,11066077,13925,0,1701470727,13036.397056259993,59.96194364999974,53539.95766152 2023-12-01,22:45:32.000,335,11066079,13605,0,1701470731,13036.77428962,60.145221030004905,53540.06945544 2023-12-01,22:45:36.000,335,11066125,13845,0,1701470735,13037.117841430001,60.215712329998496,53540.13233952001 2023-12-01,22:45:40.000,335,11066068,13765,0,1701470739,13037.636537299994,60.1804666800017,53540.188236480004 2023-12-01,22:45:44.000,335,11066115,13525,0,1701470743,13038.14849685999,60.265056240001286,53540.24413344 2023-12-01,22:45:48.000,335,11066118,14085,0,1701470747,13038.694137969993,60.265056240001286,53540.27906904001 2023-12-01,22:45:52.000,335,11066081,13925,0,1701470751,13039.16567966999,60.20161406999978,53540.24413344 2023-12-01,22:45:56.000,335,11066144,13805,0,1701470755,13039.515967790001,60.039484079999966,53540.2650948 2023-12-01,22:46:00.000,335,11066137,13205,0,1701470759,13039.825838049997,59.644732799999474,53540.34894024001 2023-12-01,22:46:04.000,335,11066110,13725,0,1701470763,13040.095290449994,59.32047281999985,53540.41881144001 2023-12-01,22:46:08.000,335,11066078,13805,0,1701470767,13040.277170819994,59.108998920004524,53540.57252808 2023-12-01,22:46:12.000,335,11066115,13885,0,1701470771,13040.256961889994,59.03850762000366,53540.74021896 2023-12-01,22:46:16.000,335,11066090,13565,0,1701470775,13040.088554139998,59.13719544000196,53540.84502576 2023-12-01,22:46:20.000,335,11066125,13805,0,1701470779,13039.765211259997,59.31342369000049,53540.90092272001 2023-12-01,22:46:24.000,335,11066071,13725,0,1701470783,13039.455341,59.56014323999989,53541.00572952 2023-12-01,22:46:28.000,335,11066114,13765,0,1701470787,13039.2532517,59.89145234999887,53541.05463936 2023-12-01,22:46:32.000,335,11066108,13245,0,1701470791,13039.2532517,60.272105370000645,53541.026690880004 2023-12-01,22:46:36.000,335,11066123,13845,0,1701470795,13039.30714217999,60.554070570004114,53540.928871200005 2023-12-01,22:46:40.000,335,11066131,13925,0,1701470799,13039.468813619991,60.69505316999857,53540.94983256001 2023-12-01,22:46:44.000,335,11066106,13765,0,1701470803,13039.691111849992,60.82193751000159,53540.94284544 2023-12-01,22:46:48.000,335,11066104,13485,0,1701470807,13039.906673769998,60.93472358999861,53541.06861360001 2023-12-01,22:46:52.000,335,11066130,13765,0,1701470811,13039.974036869993,61.096853579998424,53541.15245904 2023-12-01,22:46:56.000,335,11066104,13925,0,1701470815,13039.913410079993,61.11095184000442,53541.22233024 2023-12-01,22:47:00.000,335,11066076,13645,0,1701470819,13040.000982109988,61.04750967000291,53541.32014992 2023-12-01,22:47:04.000,335,11066105,13885,0,1701470823,13040.169389859999,60.82898664000095,53541.40399536001 2023-12-01,22:47:08.000,335,11066119,13885,0,1701470827,13040.398424399995,60.673905780000496,53541.480853680005 2023-12-01,22:47:12.000,335,11066122,13605,0,1701470831,13040.647667869991,60.51882492000004,53541.56469912 2023-12-01,22:47:16.000,335,11066117,13805,0,1701470835,13040.917120270002,60.25095798000257,53541.61360896 2023-12-01,22:47:20.000,335,11066075,13565,0,1701470839,13041.220254219988,60.046533209999325,53541.75335136 2023-12-01,22:47:24.000,335,11066132,14005,0,1701470843,13041.78610425999,59.9337471300023,53541.935016480005 2023-12-01,22:47:28.000,335,11066098,13925,0,1701470847,13042.64161562999,59.95489452000038,53542.06078464 2023-12-01,22:47:32.000,335,11066122,13845,0,1701470851,13043.88109666999,60.25800711000193,53542.27738536 2023-12-01,22:47:36.000,335,11066116,13525,0,1701470855,13045.10036877999,60.737347950002004,53542.49398608 2023-12-01,22:47:40.000,335,11066092,13725,0,1701470859,13046.131024209993,61.258983569998236,53542.668664079996 2023-12-01,22:47:44.000,335,11066171,13845,0,1701470863,13046.905699859992,61.73832440999831,53542.89923904 2023-12-01,22:47:48.000,335,11066069,13925,0,1701470867,13047.303142149998,62.118977430000086,53542.990071600005 2023-12-01,22:47:52.000,335,11066101,13845,0,1701470871,13047.424395729999,62.577170880002086,53543.059942800006 2023-12-01,22:47:56.000,335,11066105,13885,0,1701470875,13047.464813589999,62.90143086000171,53543.26955640001 2023-12-01,22:48:00.000,335,11066070,13725,0,1701470879,13047.51870406999,63.20454345000326,53543.22064656001 2023-12-01,22:48:04.000,335,11066078,13605,0,1701470883,13047.86899219,63.5429016900016,53543.34641472001 2023-12-01,22:48:08.000,335,11066104,13845,0,1701470887,13048.050872560001,63.89535818999866,53543.29750488001 2023-12-01,22:48:12.000,335,11066101,13885,0,1701470891,13048.226016619992,64.29715859999851,53543.38135032 2023-12-01,22:48:16.000,335,11066150,13605,0,1701470895,13048.205807689992,64.74125379000179,53543.42327304 2023-12-01,22:48:20.000,335,11066145,14005,0,1701470899,13047.97003684,65.20649637000315,53543.36038896 2023-12-01,22:48:24.000,335,11066124,13925,0,1701470903,13047.59953978999,65.59419852000428,53543.31147912 2023-12-01,22:48:28.000,335,11066078,14045,0,1701470907,13047.060634989997,65.86206546000176,53543.29051776 2023-12-01,22:48:32.000,335,11066078,13645,0,1701470911,13046.42742185,66.01714632000221,53543.157762480005 2023-12-01,22:48:36.000,335,11066117,13845,0,1701470915,13045.706636679992,66.10878501000116,53542.96911024 2023-12-01,22:48:40.000,335,11066114,13405,0,1701470919,13045.28224914999,66.29206238999905,53542.92718752 2023-12-01,22:48:44.000,335,11066134,13845,0,1701470923,13044.824180069998,66.35550456000055,53542.7105868 2023-12-01,22:48:48.000,335,11066092,13845,0,1701470927,13044.568200289992,66.30616064999776,53542.66167696 2023-12-01,22:48:52.000,335,11066077,13925,0,1701470931,13044.19096693,66.26386587000161,53542.668664079996 2023-12-01,22:48:56.000,335,11066082,13885,0,1701470935,13043.766579399999,66.1369815299986,53542.6407156 2023-12-01,22:49:00.000,335,11066115,13765,0,1701470939,13043.456709140002,65.91140937000455,53542.61975424 2023-12-01,22:49:04.000,335,11066152,13725,0,1701470943,13043.05253054,65.71403373000066,53542.56385728 2023-12-01,22:49:08.000,335,11066105,13765,0,1701470947,13042.78981445,65.28403680000338,53542.59180576 2023-12-01,22:49:12.000,335,11066088,13885,0,1701470951,13042.82349599999,64.96682595000311,53542.59180576 2023-12-01,22:49:16.000,335,11066114,13605,0,1701470955,13042.72245134999,64.70600813999772,53542.703599680004 2023-12-01,22:49:20.000,335,11066130,13925,0,1701470959,13042.74939659,64.81174509000266,53542.84334208001 2023-12-01,22:49:24.000,335,11066153,14245,0,1701470963,13042.68203348999,64.96682595000311,53542.96911024 2023-12-01,22:49:28.000,335,11066145,14125,0,1701470967,13042.796550759995,65.25584027999867,53543.11583976 2023-12-01,22:49:32.000,335,11066160,13765,0,1701470971,13043.106421019991,65.51665809000406,53543.31147912 2023-12-01,22:49:36.000,335,11066084,13925,0,1701470975,13043.470181759993,65.90436023999791,53543.5490412 2023-12-01,22:49:40.000,335,11066117,13765,0,1701470979,13043.598171649988,66.33435717000248,53543.73769344 2023-12-01,22:49:44.000,335,11066085,13805,0,1701470983,13043.705952609998,66.70091192999826,53543.91237144 2023-12-01,22:49:48.000,335,11066093,13445,0,1701470987,13043.645325819998,67.1168106000041,53544.045126720004 2023-12-01,22:49:52.000,335,11066103,13805,0,1701470991,13043.618380579988,67.6102497000029,53544.14993352 2023-12-01,22:49:56.000,335,11066111,13645,0,1701470995,13043.382609729997,68.14598357999785,53544.13595928001 2023-12-01,22:50:00.000,335,11066130,13565,0,1701470999,13043.315246630002,68.56893138000305,53544.24076608 2023-12-01,22:50:04.000,335,11066124,13605,0,1701471003,13043.591435339993,68.81565093000245,53544.31063728 2023-12-01,22:50:08.000,335,11066093,13805,0,1701471007,13043.92825084,69.04122309000377,53544.36653424 2023-12-01,22:50:12.000,335,11066116,13805,0,1701471011,13044.22464847999,69.118763520004,53544.37352136001 2023-12-01,22:50:16.000,335,11066148,13805,0,1701471015,13044.514309810002,68.97778092000226,53544.44339256001 2023-12-01,22:50:20.000,335,11066164,13565,0,1701471019,13044.857861619988,68.82270006000181,53544.47134104001 2023-12-01,22:50:24.000,335,11066072,13805,0,1701471023,13045.12057770999,68.8720439700046,53544.4573668 2023-12-01,22:50:28.000,335,11066166,13925,0,1701471027,13045.22835867,68.80155267000373,53544.527238 2023-12-01,22:50:32.000,335,11066160,13565,0,1701471031,13045.43044797,68.80860180000309,53544.47832816 2023-12-01,22:50:36.000,335,11066095,13885,0,1701471035,13045.773999780002,68.69581571999879,53544.450379680005 2023-12-01,22:50:40.000,335,11066067,13605,0,1701471039,13046.3263772,68.70991398000479,53544.44339256001 2023-12-01,22:50:44.000,335,11066125,14005,0,1701471043,13046.952854030002,68.70991398000479,53544.49230240001 2023-12-01,22:50:48.000,335,11066136,13885,0,1701471047,13047.54564931,68.9072896200014,53544.60409632 2023-12-01,22:50:52.000,335,11066118,13645,0,1701471051,13048.111499350001,69.02007569999842,53544.75082584 2023-12-01,22:50:56.000,335,11066119,13685,0,1701471055,13048.73797617999,69.16105830000015,53544.82768416001 2023-12-01,22:51:00.000,335,11066096,13845,0,1701471059,13049.431816110002,69.13286178000271,53544.91851672 2023-12-01,22:51:04.000,335,11066114,13605,0,1701471063,13050.22670069,69.2808935100038,53545.002362160005 2023-12-01,22:51:08.000,335,11066114,13605,0,1701471067,13050.934013239988,69.4148269799989,53545.051272000004 2023-12-01,22:51:12.000,335,11066121,14085,0,1701471071,13051.715425199996,69.45712176000234,53545.06524624001 2023-12-01,22:51:16.000,335,11066137,13685,0,1701471075,13052.692190149995,69.50646566999785,53545.17704016 2023-12-01,22:51:20.000,335,11066139,13845,0,1701471079,13053.92493488,69.56285871,53545.19101440001 2023-12-01,22:51:24.000,335,11066176,13765,0,1701471083,13055.211570089996,69.7108904400011,53545.288834080005 2023-12-01,22:51:28.000,335,11066083,13605,0,1701471087,13056.471260059996,69.64039914000023,53545.51242192 2023-12-01,22:51:32.000,335,11066141,14125,0,1701471091,13057.50191549,69.62630088000151,53545.791906720005 2023-12-01,22:51:36.000,335,11066093,13645,0,1701471095,13058.081238149993,69.86597130000155,53545.97357184 2023-12-01,22:51:40.000,335,11066101,14045,0,1701471099,13058.249645899989,70.23957519000396,53546.15523696 2023-12-01,22:51:44.000,335,11066120,13445,0,1701471103,13058.236173279998,70.47219648000464,53546.246069520006 2023-12-01,22:51:48.000,335,11066132,13405,0,1701471107,13058.276591139998,70.67662125000061,53546.3089536 2023-12-01,22:51:52.000,335,11066151,13645,0,1701471111,13058.377635789999,70.63432647000445,53546.25305664 2023-12-01,22:51:56.000,335,11066091,13765,0,1701471115,13058.53257091999,70.52154039000015,53546.3089536 2023-12-01,22:52:00.000,335,11066074,13565,0,1701471119,13058.64035188,70.33826301000227,53546.3089536 2023-12-01,22:52:04.000,335,11066101,13885,0,1701471123,13058.77507807999,70.1197399800003,53546.49061872 2023-12-01,22:52:08.000,335,11066108,13765,0,1701471127,13058.70097867,70.13383823999902,53546.441708880004 2023-12-01,22:52:12.000,335,11066077,13925,0,1701471131,13058.78181439,70.00695390000328,53546.66529672 2023-12-01,22:52:16.000,335,11066114,13525,0,1701471135,13058.667297119995,70.01400303000264,53546.64433536 2023-12-01,22:52:20.000,335,11066097,13805,0,1701471139,13058.62014295,70.18318215000181,53546.60241264001 2023-12-01,22:52:24.000,335,11066104,13965,0,1701471143,13058.70097867,70.45809821999865,53546.63734824 2023-12-01,22:52:28.000,335,11066083,13845,0,1701471147,13058.82223225,70.7894073300049,53546.5884384 2023-12-01,22:52:32.000,335,11066156,13925,0,1701471151,13058.956958449991,71.05022514000302,53546.38581192001 2023-12-01,22:52:36.000,335,11066115,13525,0,1701471155,13059.031057859997,71.40268164000008,53546.274018000004 2023-12-01,22:52:40.000,335,11066122,13565,0,1701471159,13059.125366200002,71.7269416199997,53546.07139152001 2023-12-01,22:52:44.000,335,11066121,13845,0,1701471163,13059.287037640002,72.03005421000125,53545.8547908 2023-12-01,22:52:48.000,335,11066141,13765,0,1701471167,13059.381345979993,71.99480856000446,53545.65216432 2023-12-01,22:52:52.000,335,11066061,13485,0,1701471171,13059.347664430003,71.96661203999975,53545.58229312 2023-12-01,22:52:56.000,335,11066114,13565,0,1701471175,13059.145575130002,71.89612073999888,53545.435563600004 2023-12-01,22:53:00.000,335,11066079,13925,0,1701471179,13058.930013209996,71.67759771000419,53545.267872720004 2023-12-01,22:53:04.000,335,11066105,13405,0,1701471183,13058.525834609994,71.34628859999793,53545.14210456001 2023-12-01,22:53:08.000,335,11066140,13765,0,1701471187,13057.973457189997,71.02907774999767,53545.0862076 2023-12-01,22:53:12.000,335,11066154,13885,0,1701471191,13057.057319029998,70.83875124000042,53544.82069704 2023-12-01,22:53:16.000,335,11066113,13685,0,1701471195,13056.34327017,70.48629474000336,53544.67396752 2023-12-01,22:53:20.000,335,11066088,13725,0,1701471199,13055.427132010002,70.08449433000351,53544.527238 2023-12-01,22:53:24.000,335,11066098,13685,0,1701471203,13054.517730159998,69.62630088000151,53544.345572879996 2023-12-01,22:53:28.000,335,11066141,13565,0,1701471207,13053.514019969989,69.22450047000166,53544.17089488 2023-12-01,22:53:32.000,335,11066115,13845,0,1701471211,13052.941433619992,68.660570070002,53544.09403656 2023-12-01,22:53:36.000,335,11066102,13245,0,1701471215,13052.267802619994,68.30811356999766,53543.7935904 2023-12-01,22:53:40.000,335,11066120,13885,0,1701471219,13051.621116859991,68.04729575999954,53543.60493816001 2023-12-01,22:53:44.000,335,11066139,14205,0,1701471223,13051.17652039999,67.82877273000486,53543.395324560006 2023-12-01,22:53:48.000,335,11066130,13765,0,1701471227,13051.028321579994,67.57500404999882,53543.157762480005 2023-12-01,22:53:52.000,335,11066118,13845,0,1701471231,13051.33819183999,67.4622179700018,53542.892251920006 2023-12-01,22:53:56.000,335,11066149,13565,0,1701471235,13051.816469849997,67.46926710000116,53542.64770272001 2023-12-01,22:54:00.000,335,11066107,13565,0,1701471239,13052.799971109991,67.49041448999924,53542.61276712 2023-12-01,22:54:04.000,335,11066111,13485,0,1701471243,13053.830626539995,67.58205317999818,53542.59180576 2023-12-01,22:54:08.000,335,11066137,13885,0,1701471247,13054.87475458999,67.58910231000482,53542.50097320001 2023-12-01,22:54:12.000,335,11066097,13885,0,1701471251,13056.026663599994,67.68779013000312,53542.50097320001 2023-12-01,22:54:16.000,335,11066145,13805,0,1701471255,13057.19204522999,67.70188839000184,53542.51494744 2023-12-01,22:54:20.000,335,11066083,13885,0,1701471259,13058.269854829989,67.81467446999886,53542.41712776 2023-12-01,22:54:24.000,335,11066131,13725,0,1701471263,13059.300510259993,67.86401838000165,53542.389179280006 2023-12-01,22:54:28.000,335,11066102,13725,0,1701471267,13060.290747829997,67.8569692500023,53542.22847552 2023-12-01,22:54:32.000,335,11066114,13725,0,1701471271,13061.23383122999,67.84992012000293,53542.081746 2023-12-01,22:54:36.000,335,11066118,13925,0,1701471275,13061.954616399998,67.82172359999822,53542.03982328 2023-12-01,22:54:40.000,335,11066132,13925,0,1701471279,13062.513730129991,67.82172359999822,53541.95597784001 2023-12-01,22:54:44.000,335,11066127,13885,0,1701471283,13063.140206959994,67.80057621000014,53541.94899072 2023-12-01,22:54:48.000,335,11066111,13765,0,1701471287,13063.61848497,67.65959360999841,53541.90008088 2023-12-01,22:54:52.000,335,11066139,13845,0,1701471291,13064.184335010003,67.52566014000331,53541.97693920001 2023-12-01,22:54:56.000,335,11066167,13885,0,1701471295,13064.70976718999,67.20844929000305,53541.92104224 2023-12-01,22:55:00.000,335,11066119,14005,0,1701471299,13065.019637450001,66.84894365999935,53541.87911952001 2023-12-01,22:55:04.000,335,11066119,13485,0,1701471303,13065.188045199997,66.51058542000101,53541.865145280004 2023-12-01,22:55:08.000,335,11066155,13645,0,1701471307,13065.336244019993,66.22862022000481,53541.82322256 2023-12-01,22:55:12.000,335,11066111,13765,0,1701471311,13065.383398190002,65.76337764000345,53541.65553168 2023-12-01,22:55:16.000,335,11066068,14165,0,1701471315,13065.282353540002,65.31223332000081,53541.43893096 2023-12-01,22:55:20.000,335,11066123,13565,0,1701471319,13065.248671989997,64.8046959600033,53541.29918856 2023-12-01,22:55:24.000,335,11066097,13605,0,1701471323,13065.356452949993,64.0363407900004,53541.00572952 2023-12-01,22:55:28.000,335,11066118,13725,0,1701471327,13065.76736785999,63.47945952000009,53540.90092272001 2023-12-01,22:55:32.000,335,11066156,13605,0,1701471331,13066.333217899992,62.92257824999979,53540.62842504 2023-12-01,22:55:36.000,335,11066082,13765,0,1701471335,13067.202201889995,62.37274610999884,53540.49566976001 2023-12-01,22:55:40.000,335,11066138,13645,0,1701471339,13068.024031709989,61.90750353000476,53540.39086296 2023-12-01,22:55:44.000,335,11066102,13765,0,1701471343,13068.994060349993,61.52685051000299,53540.27208192 2023-12-01,22:55:48.000,335,11066125,13725,0,1701471347,13069.76873599999,61.50570312000491,53540.23714632 2023-12-01,22:55:52.000,335,11066071,13365,0,1701471351,13070.415421759993,61.42816269000468,53540.08342968001 2023-12-01,22:55:56.000,335,11066127,14005,0,1701471355,13071.001480729996,61.4422609500034,53540.09740392 2023-12-01,22:56:00.000,335,11066131,13485,0,1701471359,13071.547121839998,61.20259053000336,53540.1253524 2023-12-01,22:56:04.000,335,11066132,13685,0,1701471363,13072.05234509,61.06865706000099,53540.041506960006 2023-12-01,22:56:08.000,335,11066053,13485,0,1701471367,13072.820284429989,60.80783925000287,53540.07644256 2023-12-01,22:56:12.000,335,11066152,13485,0,1701471371,13073.480442809996,60.63161100000434,53540.10439104 2023-12-01,22:56:16.000,335,11066090,13725,0,1701471375,13074.255118459994,60.53997230999812,53540.041506960006 2023-12-01,22:56:20.000,335,11066063,13845,0,1701471379,13075.070211969993,60.01833669000189,53539.96464864001 2023-12-01,22:56:24.000,335,11066122,13685,0,1701471383,13075.50807212,59.510799330004374,53539.86682896001 2023-12-01,22:56:28.000,335,11066109,13885,0,1701471387,13075.925723339991,58.819984590001695,53539.78298352 2023-12-01,22:56:32.000,335,11066093,13405,0,1701471391,13076.006559059992,58.29129983999883,53539.55240856 2023-12-01,22:56:36.000,335,11066134,13685,0,1701471395,13076.296220390002,57.967039859999204,53539.47555024 2023-12-01,22:56:40.000,335,11066133,13645,0,1701471399,13076.734080539994,57.61458336000214,53539.39869192 2023-12-01,22:56:44.000,335,11066128,13645,0,1701471403,13077.158468069996,57.23393034000037,53539.31484648001 2023-12-01,22:56:48.000,335,11066114,13885,0,1701471407,13077.461602019997,56.98721079000097,53539.349782080004 2023-12-01,22:56:52.000,335,11066103,13765,0,1701471411,13077.569382979993,56.796884280003724,53539.27292376001 2023-12-01,22:56:56.000,335,11066111,13565,0,1701471415,13077.616537149988,56.64885255000263,53539.286898 2023-12-01,22:57:00.000,335,11066126,13485,0,1701471419,13077.609800839993,56.41623126000195,53539.26593664 2023-12-01,22:57:04.000,335,11066105,13725,0,1701471423,13077.313403200002,56.36688734999916,53539.27292376001 2023-12-01,22:57:08.000,335,11066115,13845,0,1701471427,13077.00353293999,56.34573996000108,53539.2170268 2023-12-01,22:57:12.000,335,11066085,13805,0,1701471431,13076.531991239994,56.500820820001536,53539.09125864 2023-12-01,22:57:16.000,335,11066123,13605,0,1701471435,13076.040240609997,56.88852297000267,53538.97946472001 2023-12-01,22:57:20.000,335,11066080,13565,0,1701471439,13075.46091794999,57.24097946999973,53538.81177384001 2023-12-01,22:57:24.000,335,11066122,13845,0,1701471443,13074.881595289997,57.61458336000214,53538.50434056001 2023-12-01,22:57:28.000,335,11066137,13645,0,1701471447,13074.38310834999,58.065727680004784,53538.30171408 2023-12-01,22:57:32.000,335,11066096,13365,0,1701471451,13074.005874989998,58.55916678000358,53537.94537096 2023-12-01,22:57:36.000,335,11066130,13645,0,1701471455,13073.594960080001,58.95391806000407,53537.55409224 2023-12-01,22:57:40.000,335,11066117,13885,0,1701471459,13073.554542220001,59.39096412000072,53537.19774912 2023-12-01,22:57:44.000,335,11066049,13445,0,1701471463,13073.446761259991,59.75751888000377,53536.9112772 2023-12-01,22:57:48.000,335,11066146,13925,0,1701471467,13073.466970189991,60.03243495000061,53536.64576664 2023-12-01,22:57:52.000,335,11066119,13685,0,1701471471,13073.177308859995,60.28620362999936,53536.26147504 2023-12-01,22:57:56.000,335,11066149,13885,0,1701471475,13072.833757049993,60.5258740499994,53536.142694 2023-12-01,22:58:00.000,335,11066139,13845,0,1701471479,13072.207280219991,60.857183159998385,53535.89115768001 2023-12-01,22:58:04.000,335,11066076,13645,0,1701471483,13071.392186709993,61.33652399999846,53535.73744104 2023-12-01,22:58:08.000,335,11066071,13845,0,1701471487,13070.7118194,61.540948770001705,53535.513853200006 2023-12-01,22:58:12.000,335,11066127,14005,0,1701471491,13070.092078879992,61.70307876000152,53535.31821384001 2023-12-01,22:58:16.000,335,11066107,13645,0,1701471495,13069.34434846999,62.0343878700005,53535.14353584 2023-12-01,22:58:20.000,335,11066079,13845,0,1701471499,13068.637035920001,62.27405829000054,53534.93392224001 2023-12-01,22:58:24.000,335,11066129,13925,0,1701471503,13068.118340049994,62.30930394000461,53534.794179840006 2023-12-01,22:58:28.000,335,11066153,13645,0,1701471507,13067.680479900002,62.527826969999296,53534.61251472 2023-12-01,22:58:32.000,335,11066132,13805,0,1701471511,13067.35713702,62.72520261000318,53534.42386248 2023-12-01,22:58:36.000,335,11066098,13685,0,1701471515,13067.21567451,63.01421693999873,53534.319055680004 2023-12-01,22:58:40.000,335,11066122,13725,0,1701471519,13067.14831140999,63.676835160003975,53534.37495264 2023-12-01,22:58:44.000,335,11066135,13485,0,1701471523,13067.242619749995,64.5932220600007,53534.47975944001 2023-12-01,22:58:48.000,335,11066109,13605,0,1701471527,13067.30998284999,65.31928245000017,53534.70334728 2023-12-01,22:58:52.000,335,11066094,13645,0,1701471531,13067.20893819999,65.31928245000017,53535.129561600006 2023-12-01,22:58:56.000,335,11066130,13925,0,1701471535,13066.629615539998,64.77649943999859,53535.52782744 2023-12-01,22:59:00.000,335,11066133,13445,0,1701471539,13065.74715892999,64.22666729999764,53535.730453920005 2023-12-01,22:59:04.000,335,11066142,13805,0,1701471543,13064.79060290999,64.12093034999998,53535.828273600004 2023-12-01,22:59:08.000,335,11066126,13685,0,1701471547,13063.847519509996,64.14207773999806,53535.779363760004 2023-12-01,22:59:12.000,335,11066157,13605,0,1701471551,13062.971799209998,64.10683209000126,53535.74442816 2023-12-01,22:59:16.000,335,11066109,13565,0,1701471555,13062.23754142,64.07158644000447,53535.60468576001 2023-12-01,22:59:20.000,335,11066127,13405,0,1701471559,13061.873780679998,64.20551990999957,53535.60468576001 2023-12-01,22:59:24.000,335,11066126,13525,0,1701471563,13061.408975289996,64.07863557000383,53535.52084032 2023-12-01,22:59:28.000,335,11066113,13445,0,1701471567,13061.025005619995,63.789621240001,53535.73744104 2023-12-01,22:59:32.000,335,11066086,13725,0,1701471571,13060.337901999992,63.578147339998395,53535.82128648001 2023-12-01,22:59:36.000,335,11066103,13925,0,1701471575,13059.374609669998,63.183396059997904,53535.995964480004 2023-12-01,22:59:40.000,335,11066116,13925,0,1701471579,13057.953248259997,62.52077783999994,53536.10077128 2023-12-01,22:59:44.000,335,11066126,13765,0,1701471583,13056.08055408,61.63258746000065,53536.21955232 2023-12-01,22:59:48.000,335,11066076,13965,0,1701471587,13054.147233110001,60.321449280003435,53536.471088640006 2023-12-01,22:59:52.000,335,11066182,13765,0,1701471591,13052.025295459993,58.71424764000403,53536.51301136001 2023-12-01,22:59:56.000,335,11066155,13605,0,1701471595,13050.583725119992,57.29737251000188,53536.68070224001 2023-12-01,23:00:00.000,335,11066143,13645,0,1701471599,13049.91683042999,56.08492215000297,53536.666728000004 2023-12-01,23:00:04.000,335,11066180,13445,0,1701471603,13050.361426889991,55.697220000001835,53536.87634160001 2023-12-01,23:00:08.000,335,11066090,13645,0,1701471607,13051.809733540002,55.85230086000229,53536.99512264001 2023-12-01,23:00:12.000,335,11066064,13845,0,1701471611,13053.163731849992,56.331641700002365,53537.26762032 2023-12-01,23:00:16.000,335,11066143,13685,0,1701471615,13053.790208679995,56.909670360000746,53537.66588616001 2023-12-01,23:00:20.000,335,11066137,13605,0,1701471619,13053.729581889995,57.30442164000124,53538.029216400006 2023-12-01,23:00:24.000,335,11066122,13725,0,1701471623,13053.439920559998,57.45245337000233,53538.245817120005 2023-12-01,23:00:28.000,335,11066074,13285,0,1701471627,13053.177204469997,57.48769901999913,53538.364598160006 2023-12-01,23:00:32.000,335,11066112,13965,0,1701471631,13053.399502699998,57.45245337000233,53538.25979136 2023-12-01,23:00:36.000,335,11066143,13845,0,1701471635,13053.86430809,57.4101585899989,53538.294726960004 2023-12-01,23:00:40.000,335,11066149,13925,0,1701471639,13054.403212889993,57.424256850004895,53538.33664968001 2023-12-01,23:00:44.000,335,11066117,13645,0,1701471643,13054.99600816999,57.46655163000105,53538.42049512 2023-12-01,23:00:48.000,335,11066081,13565,0,1701471647,13055.696584409998,57.46655163000105,53538.55325040001 2023-12-01,23:00:52.000,335,11066098,13925,0,1701471651,13056.498205299991,57.57228857999871,53538.9026064 2023-12-01,23:00:56.000,335,11066083,13805,0,1701471655,13056.639667809992,57.97408898999856,53539.30785936 2023-12-01,23:01:00.000,335,11066116,13885,0,1701471659,13056.3634791,58.56621591000294,53539.685163840004 2023-12-01,23:01:04.000,335,11066121,13925,0,1701471663,13055.932355259989,59.11604805000388,53539.92971304 2023-12-01,23:01:08.000,335,11066153,13645,0,1701471667,13055.487758800002,59.5883397600046,53539.96464864001 2023-12-01,23:01:12.000,335,11066101,13845,0,1701471671,13055.912146329989,59.84210844000336,53539.89477744001 2023-12-01,23:01:16.000,335,11066171,13765,0,1701471675,13056.646404120002,60.152270160004264,53539.91573880001 2023-12-01,23:01:20.000,335,11066106,13685,0,1701471679,13057.58275121,60.1804666800017,53539.83888048 2023-12-01,23:01:24.000,335,11066119,13565,0,1701471683,13058.57298877999,60.215712329998496,53539.755035040005 2023-12-01,23:01:28.000,335,11066093,14005,0,1701471687,13059.67100730999,60.42013710000174,53539.706125200006 2023-12-01,23:01:32.000,335,11066052,13725,0,1701471691,13061.045214549995,60.547021440004755,53539.803944880005 2023-12-01,23:01:36.000,335,11066142,14085,0,1701471695,13062.163442009994,60.82193751000159,53539.77599640001 2023-12-01,23:01:40.000,335,11066115,13405,0,1701471699,13063.71952962,61.16029574999993,53539.73407368 2023-12-01,23:01:44.000,335,11066087,14005,0,1701471703,13064.81754815,61.69602963000216,53539.83888048 2023-12-01,23:01:48.000,335,11066123,13685,0,1701471707,13065.780840479994,62.118977430000086,53539.94368728001 2023-12-01,23:01:52.000,335,11066117,13445,0,1701471711,13066.447735169997,62.70405521999783,53539.99259712001 2023-12-01,23:01:56.000,335,11066168,13725,0,1701471715,13067.13483879,63.42306647999794,53540.13233952001 2023-12-01,23:02:00.000,335,11066088,13645,0,1701471719,13067.781524550002,64.02929166000104,53540.11836528 2023-12-01,23:02:04.000,335,11066108,13725,0,1701471723,13068.502309719996,64.45223945999896,53540.10439104 2023-12-01,23:02:08.000,335,11066127,13925,0,1701471727,13069.438656809994,64.83289248000074,53540.09740392 2023-12-01,23:02:12.000,335,11066099,13965,0,1701471731,13070.523202719989,65.09371028999885,53540.11137816001 2023-12-01,23:02:16.000,335,11066120,13805,0,1701471735,13071.513440289993,65.41797026999848,53540.08342968001 2023-12-01,23:02:20.000,335,11066117,13485,0,1701471739,13072.490205239992,65.67173895000451,53540.03451984001 2023-12-01,23:02:24.000,335,11066055,13765,0,1701471743,13073.18404516999,65.97485153999878,53540.041506960006 2023-12-01,23:02:28.000,335,11066130,14045,0,1701471747,13073.951984509993,66.50353629000165,53540.090416800005 2023-12-01,23:02:32.000,335,11066131,13645,0,1701471751,13074.18101904999,67.23664581000048,53540.090416800005 2023-12-01,23:02:36.000,335,11066072,13565,0,1701471755,13074.194491669994,67.99090272000467,53540.25112056001 2023-12-01,23:02:40.000,335,11066111,13445,0,1701471759,13073.978929749988,68.44204704000003,53540.188236480004 2023-12-01,23:02:44.000,335,11066088,13805,0,1701471763,13073.999138679988,69.16105830000015,53540.38387584 2023-12-01,23:02:48.000,335,11066127,13645,0,1701471767,13073.830730929993,69.62630088000151,53540.51663112001 2023-12-01,23:02:52.000,335,11066082,13525,0,1701471771,13073.722949969997,70.26072258000204,53540.69829624 2023-12-01,23:02:56.000,335,11066116,13685,0,1701471775,13073.749895209992,70.465147349998,53540.85201288001 2023-12-01,23:03:00.000,335,11066076,13685,0,1701471779,13074.275327389994,70.79645646000426,53541.01970376001 2023-12-01,23:03:04.000,335,11066107,13685,0,1701471783,13074.922013149997,71.26169903999835,53541.313162800005 2023-12-01,23:03:08.000,335,11066123,13765,0,1701471787,13075.66300724999,71.73399074999907,53541.67649304 2023-12-01,23:03:12.000,335,11066165,13605,0,1701471791,13076.457891829989,72.13579115999892,53541.99790056001 2023-12-01,23:03:16.000,335,11066103,13525,0,1701471795,13077.279721649997,72.31201941000472,53542.45905048001 2023-12-01,23:03:20.000,335,11066079,13605,0,1701471799,13077.764735969999,72.65742678000242,53543.0250072 2023-12-01,23:03:24.000,335,11066118,13965,0,1701471803,13078.013979439995,72.8900480700031,53543.65384800001 2023-12-01,23:03:28.000,335,11066119,13765,0,1701471807,13078.283431839991,73.32004500000039,53544.14993352 2023-12-01,23:03:32.000,335,11066093,13645,0,1701471811,13078.701083059997,74.24348103000375,53544.7717872 2023-12-01,23:03:36.000,335,11066084,13565,0,1701471815,13079.172624759995,75.55461921000096,53545.435563600004 2023-12-01,23:03:40.000,335,11066056,13605,0,1701471819,13080.014663509988,76.7811678299986,53546.078378640006 2023-12-01,23:03:44.000,335,11066071,13725,0,1701471823,13081.119418349997,77.63411256000109,53546.88888456001 2023-12-01,23:03:48.000,335,11066085,13605,0,1701471827,13082.520570829998,77.77509516000282,53547.99284952001 2023-12-01,23:03:52.000,335,11066084,13965,0,1701471831,13084.231593569995,76.40756394000346,53549.32738944 2023-12-01,23:03:56.000,335,11066129,13885,0,1701471835,13086.360267529999,74.09544930000266,53550.93442704001 2023-12-01,23:04:00.000,335,11066079,13725,0,1701471839,13088.206016470001,71.79038379000121,53552.77902672001 2023-12-01,23:04:04.000,335,11066078,13885,0,1701471843,13089.229935589996,70.26072258000204,53554.344141600006 2023-12-01,23:04:08.000,335,11066109,13925,0,1701471847,13089.337716549991,68.99187918000098,53555.67868152001 2023-12-01,23:04:12.000,335,11066137,13925,0,1701471851,13088.85270222999,68.08254141000361,53556.789633600005 2023-12-01,23:04:16.000,335,11066172,13805,0,1701471855,13088.212752779997,67.13795799000218,53557.57219104001 2023-12-01,23:04:20.000,335,11066101,13405,0,1701471859,13087.80183787,65.99599893000413,53558.228980320004 2023-12-01,23:04:24.000,335,11066139,13725,0,1701471863,13087.006953290002,64.81879422000202,53558.82288552001 2023-12-01,23:04:28.000,335,11066134,13685,0,1701471867,13085.309403169995,63.71208081000077,53559.27704832001 2023-12-01,23:04:32.000,335,11066096,13725,0,1701471871,13082.850650019995,62.54897436000465,53559.62640432 2023-12-01,23:04:36.000,335,11066128,13805,0,1701471875,13079.664375389992,61.5761944199985,53559.82903080001 2023-12-01,23:04:40.000,335,11066180,13725,0,1701471879,13076.276011460002,60.12407363999955,53559.96178608 2023-12-01,23:04:44.000,335,11066093,13965,0,1701471883,13072.496941550002,58.54506852000486,53559.7940952 2023-12-01,23:04:48.000,335,11066099,13485,0,1701471887,13068.650508539991,56.99425992000033,53559.70326264001 2023-12-01,23:04:52.000,335,11066122,13565,0,1701471891,13065.161099960002,55.36591089000285,53559.4098036 2023-12-01,23:04:56.000,335,11066124,13645,0,1701471895,13062.43289440999,53.54723535000085,53559.17224152 2023-12-01,23:05:00.000,335,11066087,13325,0,1701471899,13060.876806799999,51.982328490004875,53558.7809628 2023-12-01,23:05:04.000,335,11066136,13565,0,1701471903,13060.425474030002,51.00249941999937,53558.44558104 2023-12-01,23:05:08.000,335,11066098,13725,0,1701471907,13061.570646729997,50.52315857999929,53558.01936672 2023-12-01,23:05:12.000,335,11066131,13765,0,1701471911,13064.399896929994,50.44561814999906,53557.39751304 2023-12-01,23:05:16.000,335,11066084,13725,0,1701471915,13068.52925495999,50.27643902999989,53557.11104112 2023-12-01,23:05:20.000,335,11066131,13645,0,1701471919,13072.820284429989,50.17775121000159,53556.87347904 2023-12-01,23:05:24.000,335,11066129,13445,0,1701471923,13075.58890784,50.22004598999774,53556.81059496001 2023-12-01,23:05:28.000,335,11066117,13645,0,1701471927,13077.259512719997,50.82627117000084,53556.97828584001 2023-12-01,23:05:32.000,335,11066088,13245,0,1701471931,13078.566356859992,51.707412420000765,53557.15296384 2023-12-01,23:05:36.000,335,11066130,13805,0,1701471935,13080.021399819998,52.72953627000243,53557.11802824001 2023-12-01,23:05:40.000,335,11066087,13805,0,1701471939,13081.88062137999,53.48379317999934,53557.15296384 2023-12-01,23:05:44.000,335,11066116,13565,0,1701471943,13083.840887589999,54.28034486999968,53557.125015360005 2023-12-01,23:05:48.000,335,11066097,14045,0,1701471947,13085.801153799992,55.17558437999833,53557.13200248 2023-12-01,23:05:52.000,335,11066128,13765,0,1701471951,13087.458286059998,55.54918827000074,53557.13200248 2023-12-01,23:05:56.000,335,11066092,13605,0,1701471955,13089.283826070001,55.96508693999931,53557.4184744 2023-12-01,23:06:00.000,335,11066108,13645,0,1701471959,13090.684978550002,56.34573996000108,53557.65603648 2023-12-01,23:06:04.000,335,11066037,14005,0,1701471963,13091.823414940001,56.64180342000327,53557.865650080006 2023-12-01,23:06:08.000,335,11066072,13965,0,1701471967,13092.847334059996,57.198684690003574,53557.97045688 2023-12-01,23:06:12.000,335,11066118,13725,0,1701471971,13093.844307939995,57.790811610000674,53558.368722720006 2023-12-01,23:06:16.000,335,11066135,13605,0,1701471975,13094.544884180003,58.89047589000256,53558.62724616001 2023-12-01,23:06:20.000,335,11066128,13565,0,1701471979,13095.427340789996,59.94784539000102,53558.753014320006 2023-12-01,23:06:24.000,335,11066062,13805,0,1701471983,13096.47820515,60.99816576000012,53558.83685976 2023-12-01,23:06:28.000,335,11066097,13525,0,1701471987,13097.36739806999,61.91455266000412,53558.82288552001 2023-12-01,23:06:32.000,335,11066134,13925,0,1701471991,13098.323954089989,62.767497389999335,53558.59929768 2023-12-01,23:06:36.000,335,11066075,13645,0,1701471995,13099.307455349997,63.6415895099999,53558.50846512001 2023-12-01,23:06:40.000,335,11066066,13725,0,1701471999,13099.88677800999,64.47338685000432,53558.2569288 2023-12-01,23:06:44.000,335,11066132,13645,0,1701472003,13100.486309599997,65.38977375000104,53557.95648264001 2023-12-01,23:06:48.000,335,11066108,13725,0,1701472007,13101.220567389995,66.25681674000225,53557.68398496 2023-12-01,23:06:52.000,335,11066111,13245,0,1701472011,13101.968297799998,66.85599278999871,53557.55122968001 2023-12-01,23:06:56.000,335,11066072,13685,0,1701472015,13102.359003779995,67.20844929000305,53557.28571912001 2023-12-01,23:07:00.000,335,11066117,13805,0,1701472019,13102.608247249991,67.50451274999796,53556.92238888 2023-12-01,23:07:04.000,335,11066100,13645,0,1701472023,13103.201042529989,67.77237969000271,53556.621942720005 2023-12-01,23:07:08.000,335,11066142,13565,0,1701472027,13104.016136040002,68.17418010000256,53556.39136776 2023-12-01,23:07:12.000,335,11066047,13565,0,1701472031,13104.797547999995,68.4490961699994,53556.20271552 2023-12-01,23:07:16.000,335,11066082,13925,0,1701472035,13105.511596859993,68.70286484999815,53556.10489584 2023-12-01,23:07:20.000,335,11066106,13685,0,1701472039,13105.686740919999,68.8720439700046,53556.069960240005 2023-12-01,23:07:24.000,335,11066103,13765,0,1701472043,13106.02355641999,68.99892831000034,53556.32149656 2023-12-01,23:07:28.000,335,11066095,13765,0,1701472047,13106.245854649991,69.28794264000317,53556.61495560001 2023-12-01,23:07:32.000,335,11066111,13525,0,1701472051,13106.468152879992,69.49236740999913,53557.055144160004 2023-12-01,23:07:36.000,335,11066109,13965,0,1701472055,13106.17175524,69.82367651999812,53557.50231984001 2023-12-01,23:07:40.000,335,11066130,13485,0,1701472059,13105.356661730002,70.63432647000445,53557.99840536 2023-12-01,23:07:44.000,335,11066087,13565,0,1701472063,13104.501150359989,71.64235206000012,53558.38968408001 2023-12-01,23:07:48.000,335,11066079,13565,0,1701472067,13103.44354968999,72.55168983000476,53558.82288552001 2023-12-01,23:07:52.000,335,11066127,13885,0,1701472071,13102.46678473999,73.44692934000341,53559.14429304 2023-12-01,23:07:56.000,335,11066101,13685,0,1701472075,13101.665163849997,74.29282493999926,53559.542558880006 2023-12-01,23:08:00.000,335,11066095,13805,0,1701472079,13100.90396081999,75.28675227000349,53559.8639664 2023-12-01,23:08:04.000,335,11066115,13765,0,1701472083,13099.97435004,76.44280959000025,53560.29716784 2023-12-01,23:08:08.000,335,11066100,13565,0,1701472087,13099.125574979997,77.29575432000274,53560.78626624001 2023-12-01,23:08:12.000,335,11066177,13885,0,1701472091,13098.431735049999,78.01476558000286,53561.25440328 2023-12-01,23:08:16.000,335,11066149,13725,0,1701472095,13097.48865164999,78.43066425000143,53561.701578960005 2023-12-01,23:08:20.000,335,11066089,13885,0,1701472099,13096.633140279991,78.70558031999826,53562.09984480001 2023-12-01,23:08:24.000,335,11066110,13725,0,1701472103,13095.878673559993,78.89590683000279,53562.42823944 2023-12-01,23:08:28.000,335,11066122,13565,0,1701472107,13094.760446099994,78.9100050900015,53562.69375 2023-12-01,23:08:32.000,335,11066151,13925,0,1701472111,13093.507492439989,78.57869598000252,53562.7636212 2023-12-01,23:08:36.000,335,11066090,13925,0,1701472115,13092.503782249994,78.14869904999796,53562.85445376 2023-12-01,23:08:40.000,335,11066168,13605,0,1701472119,13091.58090778,77.43673692000448,53562.658814400005 2023-12-01,23:08:44.000,335,11066127,13805,0,1701472123,13091.001585119993,76.83051174000138,53562.60291744001 2023-12-01,23:08:48.000,335,11066124,13725,0,1701472127,13090.570461279996,76.08330396000383,53562.65182728001 2023-12-01,23:08:52.000,335,11066135,13805,0,1701472131,13090.065238029994,75.61806138000247,53562.63785304 2023-12-01,23:08:56.000,335,11066046,13485,0,1701472135,13089.546542160002,75.16691705999983,53562.56798184 2023-12-01,23:09:00.000,335,11066155,13605,0,1701472139,13089.02110998,74.84970620999957,53562.48413640001 2023-12-01,23:09:04.000,335,11066082,13645,0,1701472143,13088.354215289997,74.70872360999783,53562.442213680006 2023-12-01,23:09:08.000,335,11066066,13885,0,1701472147,13087.525649159994,74.89905012000236,53562.33740688 2023-12-01,23:09:12.000,335,11066092,13525,0,1701472151,13086.57582944999,75.04003272000409,53562.09984480001 2023-12-01,23:09:16.000,335,11066145,13925,0,1701472155,13085.713581769996,74.93429576999915,53562.00901224001 2023-12-01,23:09:20.000,335,11066085,13925,0,1701472159,13084.864806709993,74.75806752000062,53561.771450160006 2023-12-01,23:09:24.000,335,11066155,13805,0,1701472163,13084.15749415999,74.27167755000119,53561.603759280006 2023-12-01,23:09:28.000,335,11066051,13685,0,1701472167,13083.564698879993,73.82053322999855,53561.436068400006 2023-12-01,23:09:32.000,335,11066105,13645,0,1701472171,13083.02579408,73.3834871700019,53561.44305552 2023-12-01,23:09:36.000,335,11066139,13525,0,1701472175,13082.237645809997,73.05922719000228,53561.35921008001 2023-12-01,23:09:40.000,335,11066101,13845,0,1701472179,13081.328243959993,72.88299894000374,53561.17055784001 2023-12-01,23:09:44.000,335,11066099,13725,0,1701472183,13080.46599628,72.94644110999798,53561.0168412 2023-12-01,23:09:48.000,335,11066114,13645,0,1701472187,13079.583539669991,73.12266936000378,53560.83517608001 2023-12-01,23:09:52.000,335,11066080,13645,0,1701472191,13078.734764610002,73.63725585000066,53560.42293600001 2023-12-01,23:09:56.000,335,11066154,13645,0,1701472195,13078.20259611999,73.98971234999772,53560.27620648 2023-12-01,23:10:00.000,335,11066103,13765,0,1701472199,13077.85904430999,74.20118625000032,53559.95479896 2023-12-01,23:10:04.000,335,11066100,13925,0,1701472203,13077.757999659989,74.63823231000424,53559.78012096001 2023-12-01,23:10:08.000,335,11066085,13445,0,1701472207,13077.461602019997,74.91314838000108,53559.472687680005 2023-12-01,23:10:12.000,335,11066148,13925,0,1701472211,13077.508756189993,74.9272466399998,53559.39582936001 2023-12-01,23:10:16.000,335,11066136,13365,0,1701472215,13077.609800839993,75.23035923000134,53559.24909984001 2023-12-01,23:10:20.000,335,11066103,13605,0,1701472219,13077.441393089997,75.39953835000051,53559.1652544 2023-12-01,23:10:24.000,335,11066034,13565,0,1701472223,13077.313403200002,75.29380140000285,53559.01153776001 2023-12-01,23:10:28.000,335,11066104,13765,0,1701472227,13077.09110497,75.28675227000349,53558.94865368 2023-12-01,23:10:32.000,335,11066071,13405,0,1701472231,13076.666717439999,75.30085053000221,53558.7809628 2023-12-01,23:10:36.000,335,11066114,13845,0,1701472235,13076.087394779992,74.9906888100013,53558.76000144 2023-12-01,23:10:40.000,335,11066112,14005,0,1701472239,13075.555226289995,74.892000990003,53558.6412204 2023-12-01,23:10:44.000,335,11066088,13845,0,1701472243,13075.198201859988,74.82150969000213,53558.5713492 2023-12-01,23:10:48.000,335,11066129,13805,0,1701472247,13074.713187540001,74.88495186000364,53558.44558104 2023-12-01,23:10:52.000,335,11066080,13685,0,1701472251,13074.100183329989,74.88495186000364,53558.54340072 2023-12-01,23:10:56.000,335,11066119,13845,0,1701472255,13073.554542220001,74.92019751000043,53558.45256816 2023-12-01,23:11:00.000,335,11066104,13645,0,1701472259,13072.928065389999,74.75806752000062,53558.30583864 2023-12-01,23:11:04.000,335,11066092,13765,0,1701472263,13072.705767159998,74.3351197200027,53558.15212200001 2023-12-01,23:11:08.000,335,11066099,13845,0,1701472267,13072.887647529999,73.51742064000427,53557.92154704 2023-12-01,23:11:12.000,335,11066085,13565,0,1701472271,13073.19078148,72.7772619899988,53557.60712664 2023-12-01,23:11:16.000,335,11066130,13565,0,1701472275,13073.527596979991,72.00890682000318,53557.292706240005 2023-12-01,23:11:20.000,335,11066124,13685,0,1701472279,13073.877885100002,71.30399382000178,53557.11802824001 2023-12-01,23:11:24.000,335,11066124,13445,0,1701472283,13074.275327389994,70.64842473000317,53556.85251768001 2023-12-01,23:11:28.000,335,11066090,13565,0,1701472287,13074.47068038,70.1197399800003,53556.48918744 2023-12-01,23:11:32.000,335,11066090,13845,0,1701472291,13074.814232190001,69.54171132000192,53556.37739352001 2023-12-01,23:11:36.000,335,11066091,13925,0,1701472295,13074.854650050002,68.96368266000354,53556.188741280006 2023-12-01,23:11:40.000,335,11066158,13965,0,1701472299,13075.164520309998,68.49139095000282,53556.069960240005 2023-12-01,23:11:44.000,335,11066098,13605,0,1701472303,13075.932459650001,68.07549228000426,53555.84637240001 2023-12-01,23:11:48.000,335,11066131,13805,0,1701472307,13077.057423419996,67.73713403999864,53555.67868152001 2023-12-01,23:11:52.000,335,11066111,13845,0,1701472311,13078.14870564,67.1027123399981,53555.46906792001 2023-12-01,23:11:56.000,335,11066102,13685,0,1701472315,13079.132206899994,66.58107672000187,53555.30137704001 2023-12-01,23:12:00.000,335,11066087,13245,0,1701472319,13080.149389709994,66.0030480600035,53554.9729824 2023-12-01,23:12:04.000,335,11066088,13845,0,1701472323,13081.072264180002,65.29108593000274,53554.70747184 2023-12-01,23:12:08.000,335,11066112,13605,0,1701472327,13082.143337469992,64.64961510000285,53554.46292264001 2023-12-01,23:12:12.000,335,11066076,13725,0,1701472331,13083.254828619996,64.0363407900004,53554.26029616 2023-12-01,23:12:16.000,335,11066097,13725,0,1701472335,13084.17770308999,63.5429016900016,53554.01574696 2023-12-01,23:12:20.000,335,11066140,13525,0,1701472339,13084.885015639993,62.986020420001296,53553.72927504 2023-12-01,23:12:24.000,335,11066119,13605,0,1701472343,13085.42392044,62.633563920004235,53553.56158416 2023-12-01,23:12:28.000,335,11066129,13485,0,1701472347,13086.151441919988,62.20356698999967,53553.219215280005 2023-12-01,23:12:32.000,335,11066131,13885,0,1701472351,13086.771182439996,61.547997900001064,53552.87684640001 2023-12-01,23:12:36.000,335,11066159,13645,0,1701472355,13087.92309145,61.188492270004645,53552.55543888 2023-12-01,23:12:40.000,335,11066167,13565,0,1701472359,13088.691030789989,60.83603577000031,53552.28294120001 2023-12-01,23:12:44.000,335,11066046,13725,0,1701472363,13089.236671899991,60.497677530001965,53551.9335852 2023-12-01,23:12:48.000,335,11066180,13685,0,1701472367,13089.708213600003,60.25095798000257,53551.640126160004 2023-12-01,23:12:52.000,335,11066047,14005,0,1701472371,13089.984402309994,60.36374405999959,53551.40256408 2023-12-01,23:12:56.000,335,11066127,13845,0,1701472375,13090.19322791999,60.955870980003965,53551.13006640001 2023-12-01,23:13:00.000,335,11066077,13885,0,1701472379,13090.166282679995,61.51980138000363,53550.91346568001 2023-12-01,23:13:04.000,335,11066113,13565,0,1701472383,13090.07871065,61.92865092000284,53550.62699376001 2023-12-01,23:13:08.000,335,11066120,13725,0,1701472387,13089.815994559998,62.2458617700031,53550.41039304001 2023-12-01,23:13:12.000,335,11066107,13765,0,1701472391,13090.05176540999,62.584220010001445,53550.09597264001 2023-12-01,23:13:16.000,335,11066149,13925,0,1701472395,13090.934222019998,62.92257824999979,53549.90033328 2023-12-01,23:13:20.000,335,11066119,13765,0,1701472399,13092.207384609988,63.049462590002804,53549.72565528 2023-12-01,23:13:24.000,335,11066071,13805,0,1701472403,13093.71631805,63.042413460003445,53549.78155224 2023-12-01,23:13:28.000,335,11066080,13805,0,1701472407,13094.99621695,63.225690840001334,53549.78853936001 2023-12-01,23:13:32.000,335,11066150,13645,0,1701472411,13095.919091419993,63.09175736999896,53549.88635904001 2023-12-01,23:13:36.000,335,11066114,13405,0,1701472415,13096.545568249996,62.753399130000616,53549.87937192 2023-12-01,23:13:40.000,335,11066117,13685,0,1701472419,13096.727448619997,62.44323740999971,53549.85142344 2023-12-01,23:13:44.000,335,11066075,13845,0,1701472423,13096.693767069992,62.3797952399982,53549.746616640005 2023-12-01,23:13:48.000,335,11066100,13565,0,1701472427,13096.747657549997,62.38684437000484,53549.481106080006 2023-12-01,23:13:52.000,335,11066100,13605,0,1701472431,13096.727448619997,62.42209002000163,53549.11078872 2023-12-01,23:13:56.000,335,11066121,13325,0,1701472435,13096.767866479997,62.56307262000337,53548.93611072 2023-12-01,23:14:00.000,335,11066128,13845,0,1701472439,13096.687030759997,62.79569391000405,53548.761432720006 2023-12-01,23:14:04.000,335,11066123,13645,0,1701472443,13096.31653371,63.11290476000431,53548.46797368001 2023-12-01,23:14:08.000,335,11066126,13565,0,1701472447,13095.669847949997,63.56404907999968,53548.27233432 2023-12-01,23:14:12.000,335,11066106,13405,0,1701472451,13095.333032449991,63.796670370000356,53548.02778512 2023-12-01,23:14:16.000,335,11066101,13725,0,1701472455,13095.19156993999,63.8883090599993,53547.8810556 2023-12-01,23:14:20.000,335,11066098,13405,0,1701472459,13095.103997909995,63.90240731999802,53547.65048064 2023-12-01,23:14:24.000,335,11066120,13605,0,1701472463,13094.733500859998,64.05043904999911,53547.468815520006 2023-12-01,23:14:28.000,335,11066142,13885,0,1701472467,13094.113760339991,64.24076556000364,53547.17535648001 2023-12-01,23:14:32.000,335,11066095,13685,0,1701472471,13093.204358490002,64.76945030999923,53546.88888456001 2023-12-01,23:14:36.000,335,11066149,13325,0,1701472475,13092.160230439993,65.40387200999976,53546.65132248001 2023-12-01,23:14:40.000,335,11066148,13645,0,1701472479,13090.954430949998,65.99599893000413,53546.28100512 2023-12-01,23:14:44.000,335,11066114,13805,0,1701472483,13090.085446959994,66.3132097800044,53546.0644044 2023-12-01,23:14:48.000,335,11066125,13725,0,1701472487,13089.647586810002,66.71501019000425,53545.78491960001 2023-12-01,23:14:52.000,335,11066102,13405,0,1701472491,13089.600432639993,67.10976147000474,53545.75697112 2023-12-01,23:14:56.000,335,11066161,13565,0,1701472495,13089.863148729994,67.55385666000075,53545.72902264 2023-12-01,23:15:00.000,335,11066119,13565,0,1701472499,13090.11239219999,68.17418010000256,53545.84780368 2023-12-01,23:15:04.000,335,11066140,13565,0,1701472503,13090.1797553,68.77335614999902,53545.95261048001 2023-12-01,23:15:08.000,335,11066063,13765,0,1701472507,13090.018083859999,69.43597437000426,53546.19715968001 2023-12-01,23:15:12.000,335,11066136,13645,0,1701472511,13089.654323119998,69.90121694999834,53546.54651568 2023-12-01,23:15:16.000,335,11066131,13605,0,1701472515,13089.19625403999,70.1197399800003,53546.74215504001 2023-12-01,23:15:20.000,335,11066072,13765,0,1701472519,13088.825756989994,70.29596822999883,53547.03561408001 2023-12-01,23:15:24.000,335,11066100,13565,0,1701472523,13088.152125989996,70.40875431000313,53547.31509888 2023-12-01,23:15:28.000,335,11066119,13725,0,1701472527,13087.67384797999,70.54973691000487,53547.6015708 2023-12-01,23:15:32.000,335,11066135,13365,0,1701472531,13087.121470559992,70.66252299000189,53547.99284952001 2023-12-01,23:15:36.000,335,11066119,13685,0,1701472535,13086.62298362,70.76825993999955,53548.18150176001 2023-12-01,23:15:40.000,335,11066063,13685,0,1701472539,13085.868516900002,70.93038992999936,53548.37714112001 2023-12-01,23:15:44.000,335,11066109,13645,0,1701472543,13085.268985309995,70.93743905999872,53548.5797676 2023-12-01,23:15:48.000,335,11066137,13685,0,1701472547,13084.521254899992,71.05022514000302,53548.76841984 2023-12-01,23:15:52.000,335,11066061,13485,0,1701472551,13083.524281019992,71.14891296000133,53548.8243168 2023-12-01,23:15:56.000,335,11066088,13725,0,1701472555,13082.385844629993,71.14186383000197,53548.894188 2023-12-01,23:16:00.000,335,11066103,13805,0,1701472559,13081.045318939992,70.66252299000189,53548.83130392001 2023-12-01,23:16:04.000,335,11066098,13685,0,1701472563,13079.677848009997,69.98580650999793,53548.789381200004 2023-12-01,23:16:08.000,335,11066081,13605,0,1701472567,13078.404685419991,69.35843394000403,53548.5098964 2023-12-01,23:16:12.000,335,11066103,13565,0,1701472571,13077.057423419996,68.74515963000158,53548.405089600004 2023-12-01,23:16:16.000,335,11066105,13805,0,1701472575,13075.68321617999,68.14598357999785,53548.27932144001 2023-12-01,23:16:20.000,335,11066103,13885,0,1701472579,13074.30227262999,67.65959360999841,53548.0557336 2023-12-01,23:16:24.000,335,11066130,13805,0,1701472583,13072.928065389999,67.37762841000222,53547.89502984001 2023-12-01,23:16:28.000,335,11066124,13565,0,1701472587,13071.87046472,67.30713711000135,53547.734326080004 2023-12-01,23:16:32.000,335,11066143,13645,0,1701472591,13070.779182499995,67.17320363999897,53547.41291856001 2023-12-01,23:16:36.000,335,11066118,13685,0,1701472595,13070.273959249993,67.1168106000041,53547.30811176 2023-12-01,23:16:40.000,335,11066107,13845,0,1701472599,13069.984297919997,66.92648408999958,53547.21029208 2023-12-01,23:16:44.000,335,11066140,13565,0,1701472603,13069.991034229992,66.57402759000252,53547.11945952 2023-12-01,23:16:48.000,335,11066148,13925,0,1701472607,13069.977561610001,66.25681674000225,53547.05657544001 2023-12-01,23:16:52.000,335,11066074,13485,0,1701472611,13070.112287809992,66.02419545000157,53547.16138224 2023-12-01,23:16:56.000,335,11066128,14005,0,1701472615,13070.220068770002,65.97485153999878,53547.16836936 2023-12-01,23:17:00.000,335,11066133,13685,0,1701472619,13070.314377109993,65.79157416000089,53547.22426632001 2023-12-01,23:17:04.000,335,11066131,13805,0,1701472623,13070.597302129994,65.96075328000006,53547.280163280004 2023-12-01,23:17:08.000,335,11066103,13405,0,1701472627,13070.68487415999,65.79157416000089,53547.34304736001 2023-12-01,23:17:12.000,335,11066129,13445,0,1701472631,13070.76570987999,65.65059155999916,53547.29413752001 2023-12-01,23:17:16.000,335,11066144,13765,0,1701472635,13070.819600359995,65.72813198999938,53547.32907312 2023-12-01,23:17:20.000,335,11066037,13925,0,1701472639,13070.657928919994,65.65059155999916,53547.25920192 2023-12-01,23:17:24.000,335,11066098,13965,0,1701472643,13070.58382950999,65.76337764000345,53547.30811176 2023-12-01,23:17:28.000,335,11066083,13765,0,1701472647,13070.550147959999,65.83386894000432,53547.19631784 2023-12-01,23:17:32.000,335,11066106,13725,0,1701472651,13070.718555709995,66.09468675000244,53547.14042088 2023-12-01,23:17:36.000,335,11066127,13605,0,1701472655,13070.678137849995,66.23566935000417,53547.05657544001 2023-12-01,23:17:40.000,335,11066033,13245,0,1701472659,13070.62424736999,66.2004237000001,53546.82600048 2023-12-01,23:17:44.000,335,11066093,13765,0,1701472663,13070.65119261,66.1369815299986,53546.67228384001 2023-12-01,23:17:48.000,335,11066122,13725,0,1701472667,13070.637719989994,66.20747282999946,53546.413760400006 2023-12-01,23:17:52.000,335,11066110,13485,0,1701472671,13070.637719989994,66.26386587000161,53546.14824984001 2023-12-01,23:17:56.000,335,11066066,13565,0,1701472675,13070.66466522999,66.11583414000052,53545.791906720005 2023-12-01,23:18:00.000,335,11066064,13925,0,1701472679,13070.73202833,66.3484554300012,53545.51940904 2023-12-01,23:18:04.000,335,11066137,13285,0,1701472683,13070.70508308999,66.53878193999844,53545.23293712001 2023-12-01,23:18:08.000,335,11066068,13125,0,1701472687,13070.65119261,67.07451582000067,53545.02332352001 2023-12-01,23:18:12.000,335,11066074,14085,0,1701472691,13070.61077475,67.69483926000248,53544.82069704 2023-12-01,23:18:16.000,335,11066088,13325,0,1701472695,13070.550147959999,68.20942574999935,53544.5971092 2023-12-01,23:18:20.000,335,11066090,13725,0,1701472699,13070.58382950999,68.86499483999796,53544.35954712 2023-12-01,23:18:24.000,335,11066130,13725,0,1701472703,13070.68487415999,69.54876045000128,53544.10801080001 2023-12-01,23:18:28.000,335,11066105,13925,0,1701472707,13070.79265512,70.23957519000396,53543.97525552 2023-12-01,23:18:32.000,335,11066075,13725,0,1701472711,13070.900436079995,70.56383517000359,53543.6189124 2023-12-01,23:18:36.000,335,11066168,13565,0,1701472715,13071.142943239996,70.74006342000212,53543.36737608001 2023-12-01,23:18:40.000,335,11066061,13565,0,1701472719,13071.358505160002,70.99383210000087,53543.22064656001 2023-12-01,23:18:44.000,335,11066117,14085,0,1701472723,13071.371977779992,71.25464990999899,53543.004045839996 2023-12-01,23:18:48.000,335,11066113,13485,0,1701472727,13071.533649219993,71.2194042600022,53542.79443224001 2023-12-01,23:18:52.000,335,11066073,13325,0,1701472731,13071.98498198999,71.20530600000347,53542.79443224001 2023-12-01,23:18:56.000,335,11066135,13685,0,1701472735,13072.328533799991,71.2194042600022,53542.66167696 2023-12-01,23:19:00.000,335,11066115,13565,0,1701472739,13072.773130259993,71.31104295000114,53542.59879288001 2023-12-01,23:19:04.000,335,11066129,13605,0,1701472743,13073.13015469,71.34628859999793,53542.62674136001 2023-12-01,23:19:08.000,335,11066111,13605,0,1701472747,13073.682532109997,71.19825687000412,53542.66167696 2023-12-01,23:19:12.000,335,11066115,13845,0,1701472751,13074.26185476999,70.93743905999872,53542.7105868 2023-12-01,23:19:16.000,335,11066107,13605,0,1701472755,13075.097157210002,70.79645646000426,53542.86430344001 2023-12-01,23:19:21.000,335,11066157,13485,0,1701472760,13076.033504300001,70.5779334300023,53542.990071600005 2023-12-01,23:19:25.000,335,11066037,13685,0,1701472764,13076.814916259995,70.27482084000076,53543.2346208 2023-12-01,23:19:29.000,335,11066113,13565,0,1701472768,13077.414447850002,70.09154346000287,53543.339427599996 2023-12-01,23:19:33.000,335,11066102,13605,0,1701472772,13077.90619848,70.04219955000008,53543.611925280005 2023-12-01,23:19:37.000,335,11066108,13885,0,1701472776,13078.26995922,69.73203782999917,53543.72371920001 2023-12-01,23:19:41.000,335,11066093,13725,0,1701472780,13078.667401509992,69.33728654999868,53543.8634616 2023-12-01,23:19:45.000,335,11066089,13645,0,1701472784,13078.977271769989,68.9072896200014,53543.97525552 2023-12-01,23:19:49.000,335,11066103,13445,0,1701472788,13079.34776882,68.27991705000022,53544.01717824001 2023-12-01,23:19:53.000,335,11066119,14085,0,1701472792,13079.852992070002,67.78647795000143,53544.08704944001 2023-12-01,23:19:57.000,335,11066065,13525,0,1701472796,13080.196543879989,67.18025276999833,53544.12897216 2023-12-01,23:20:01.000,335,11066121,13405,0,1701472800,13080.54009568999,66.52468367999973,53544.3176244 2023-12-01,23:20:06.000,335,11066100,13765,0,1701472805,13080.917329049997,66.0030480600035,53544.55518648 2023-12-01,23:20:10.000,335,11066127,13765,0,1701472809,13081.112682040002,65.3968228800004,53544.848645519996 2023-12-01,23:20:15.000,335,11066047,13605,0,1701472814,13081.334980269989,64.41699381000217,53545.31678256 2023-12-01,23:20:19.000,335,11066112,13845,0,1701472818,13081.523596949999,63.52175430000352,53545.58229312 2023-12-01,23:20:23.000,335,11066127,13525,0,1701472822,13081.60443267,62.527826969999296,53545.889726400004 2023-12-01,23:20:27.000,335,11066080,13525,0,1701472826,13081.90756662,61.67488224000408,53546.32991496 2023-12-01,23:20:31.000,335,11066100,13605,0,1701472830,13081.921039239991,60.84308489999967,53546.73516792 2023-12-01,23:20:35.000,335,11066085,13725,0,1701472834,13081.813258279995,60.272105370000645,53547.07753680001 2023-12-01,23:20:39.000,335,11066119,13765,0,1701472838,13081.56401481,59.94784539000102,53547.4268928 2023-12-01,23:20:43.000,335,11066112,13765,0,1701472842,13081.51686063999,59.285227170003054,53547.93695256 2023-12-01,23:20:47.000,335,11066109,13525,0,1701472846,13081.409079679994,58.70014937999804,53548.38412824 2023-12-01,23:20:52.000,335,11066107,13525,0,1701472851,13081.53706956999,58.05162941999879,53549.01296904 2023-12-01,23:20:56.000,335,11066111,13325,0,1701472855,13081.70547732,57.593435970004066,53549.599887120006 2023-12-01,23:21:01.000,335,11066099,13725,0,1701472860,13082.042292819991,57.03655470000376,53550.22174080001 2023-12-01,23:21:05.000,335,11066091,13765,0,1701472864,13082.574461309989,56.40213300000323,53550.640968 2023-12-01,23:21:09.000,335,11066156,13845,0,1701472868,13083.288510170001,55.76066217000334,53551.088143680005 2023-12-01,23:21:13.000,335,11066102,13485,0,1701472872,13084.009295339994,55.182633509997686,53551.46544816001 2023-12-01,23:21:17.000,335,11066080,13445,0,1701472876,13084.595354309997,54.7173909300036,53551.84275264 2023-12-01,23:21:21.000,335,11066113,13765,0,1701472880,13085.32287579,54.238050090003526,53552.261979840005 2023-12-01,23:21:26.000,335,11066112,13645,0,1701472885,13086.009979410002,53.779856640001526,53552.56941312001 2023-12-01,23:21:30.000,335,11066154,13405,0,1701472889,13086.57582944999,53.70936534000066,53552.82793656001 2023-12-01,23:21:34.000,335,11066127,13565,0,1701472893,13087.047371150002,53.80805315999896,53553.002614560006 2023-12-01,23:21:38.000,335,11066123,13645,0,1701472897,13087.63343011999,53.92788837000262,53553.42882888001 2023-12-01,23:21:42.000,335,11066091,13565,0,1701472901,13088.253170639997,54.23100096000417,53553.63844248 2023-12-01,23:21:46.000,335,11066067,13765,0,1701472905,13088.596722449998,54.54821181000443,53553.820107600004 2023-12-01,23:21:50.000,335,11066089,13485,0,1701472909,13088.785339129994,55.04165091000323,53553.987798480004 2023-12-01,23:21:54.000,335,11066077,13885,0,1701472913,13088.77186650999,55.57033565999882,53554.12754088001 2023-12-01,23:21:58.000,335,11066073,13365,0,1701472917,13088.785339129994,56.06377476000489,53554.09959240001 2023-12-01,23:22:02.000,335,11066126,13605,0,1701472921,13089.108682009995,56.2259047500047,53554.09959240001 2023-12-01,23:22:06.000,335,11066113,13605,0,1701472925,13089.627377880002,55.97918519999803,53554.26029616 2023-12-01,23:22:10.000,335,11066162,13645,0,1701472929,13090.42226246,55.61263044000225,53554.30221888 2023-12-01,23:22:14.000,335,11066093,13405,0,1701472933,13091.55396253999,55.33771436999814,53554.58170368001 2023-12-01,23:22:18.000,335,11066118,13165,0,1701472937,13092.928169779996,55.239026549999835,53554.945033920005 2023-12-01,23:22:22.000,335,11066102,13925,0,1701472941,13094.05313354999,55.239026549999835,53555.34329976001 2023-12-01,23:22:26.000,335,11066121,13565,0,1701472945,13095.01642588,55.59148305000417,53555.77650120001 2023-12-01,23:22:30.000,335,11066102,13445,0,1701472949,13095.723738430002,56.06377476000489,53556.286560960005 2023-12-01,23:22:34.000,335,11066069,13765,0,1701472953,13096.43778729,56.89557210000203,53556.70578816 2023-12-01,23:22:38.000,335,11066110,13845,0,1701472957,13096.882383750002,57.24097946999973,53557.055144160004 2023-12-01,23:22:42.000,335,11066094,13405,0,1701472961,13097.37413438,57.593435970004066,53557.28571912001 2023-12-01,23:22:46.000,335,11066106,13765,0,1701472965,13098.074710619992,57.64982900999894,53557.558216800004 2023-12-01,23:22:50.000,335,11066126,14005,0,1701472969,13098.701187449995,57.57228857999871,53557.64206224 2023-12-01,23:22:54.000,335,11066096,13605,0,1701472973,13099.354609519993,57.64982900999894,53557.92853416 2023-12-01,23:22:58.000,335,11066119,13525,0,1701472977,13099.630798229999,57.959990729999845,53558.1171864 2023-12-01,23:23:02.000,335,11066114,13485,0,1701472981,13099.549962509998,58.227857670004596,53558.23596744 2023-12-01,23:23:06.000,335,11066097,13605,0,1701472985,13099.038002950001,58.5732650400023,53558.4316068 2023-12-01,23:23:10.000,335,11066099,13605,0,1701472989,13098.270063609998,58.827033720001054,53558.52243936 2023-12-01,23:23:14.000,335,11066146,13645,0,1701472993,13097.118154599993,59.1653919599994,53558.62724616001 2023-12-01,23:23:18.000,335,11066122,13765,0,1701472997,13095.710265809998,59.278178040003695,53558.59231056 2023-12-01,23:23:22.000,335,11066098,13685,0,1701473001,13094.349531189997,59.34162020999793,53558.48051664 2023-12-01,23:23:26.000,335,11066074,13885,0,1701473005,13093.123522770002,59.15834283000004,53558.466542400005 2023-12-01,23:23:30.000,335,11066077,13765,0,1701473009,13091.978350069992,58.74949329000083,53558.31282576 2023-12-01,23:23:34.000,335,11066088,13645,0,1701473013,13091.042002979993,58.587363300001016,53558.396671200004 2023-12-01,23:23:38.000,335,11066055,13485,0,1701473017,13089.97092968999,58.45342982999864,53558.38968408001 2023-12-01,23:23:42.000,335,11066119,13565,0,1701473021,13088.717976029999,58.55916678000358,53558.40365832 2023-12-01,23:23:46.000,335,11066079,13565,0,1701473025,13087.316823549998,58.770640679998905,53558.42461968 2023-12-01,23:23:50.000,335,11066096,13685,0,1701473029,13085.922407379992,58.96096719000343,53558.536413600006 2023-12-01,23:23:54.000,335,11066074,13885,0,1701473033,13084.817652539998,58.85523023999849,53558.6412204 2023-12-01,23:23:58.000,335,11066102,13965,0,1701473037,13083.95540485999,58.601461559999734,53558.59929768 2023-12-01,23:24:02.000,335,11066112,13325,0,1701473041,13083.349136960001,58.38293852999777,53558.732052960004 2023-12-01,23:24:06.000,335,11066095,13845,0,1701473045,13082.951694669995,58.009334640002635,53558.82288552001 2023-12-01,23:24:10.000,335,11066130,13245,0,1701473049,13082.73613274999,57.91064682000433,53558.9556408 2023-12-01,23:24:14.000,335,11066163,13765,0,1701473053,13082.641824409999,57.840155520003464,53559.039486240006 2023-12-01,23:24:18.000,335,11066105,13725,0,1701473057,13082.419526179998,57.79786074000003,53559.353906640004 2023-12-01,23:24:22.000,335,11066133,13565,0,1701473061,13082.170282710002,57.720320309999806,53559.542558880006 2023-12-01,23:24:26.000,335,11066125,13845,0,1701473065,13081.78631304,57.80490986999939,53559.69627552 2023-12-01,23:24:30.000,335,11066105,13565,0,1701473069,13081.328243959993,57.8683520400009,53559.8639664 2023-12-01,23:24:34.000,335,11066113,13645,0,1701473073,13081.126154659993,58.05867854999815,53560.143451200005 2023-12-01,23:24:38.000,335,11066111,13725,0,1701473077,13081.227199309993,58.2137594099986,53560.28319360001 2023-12-01,23:24:42.000,335,11066052,13565,0,1701473081,13081.422552299999,58.38293852999777,53560.63953672001 2023-12-01,23:24:46.000,335,11066124,13565,0,1701473085,13081.894093999996,58.58031417000166,53561.00286696001 2023-12-01,23:24:50.000,335,11066110,13485,0,1701473089,13082.385844629993,59.003261969999585,53561.51292672 2023-12-01,23:24:54.000,335,11066086,13485,0,1701473093,13082.83717739999,59.56719236999925,53561.820360000005 2023-12-01,23:24:58.000,335,11066117,13765,0,1701473097,13083.315455409997,60.22981059000449,53562.46317504001 2023-12-01,23:25:02.000,335,11066153,13965,0,1701473101,13083.95540485999,60.864232289997744,53562.89637648001 2023-12-01,23:25:06.000,335,11066148,13805,0,1701473105,13084.770498370002,61.51980138000363,53563.31560368 2023-12-01,23:25:10.000,335,11066108,13765,0,1701473109,13085.828099040002,62.37274610999884,53563.762779360004 2023-12-01,23:25:14.000,335,11066124,13685,0,1701473113,13087.128206870002,63.31732953000028,53564.36367168 2023-12-01,23:25:18.000,335,11066049,13405,0,1701473117,13088.334006359997,64.28306033999979,53564.86674432 2023-12-01,23:25:22.000,335,11066108,14085,0,1701473121,13089.627377880002,65.59419852000428,53565.55148208001 2023-12-01,23:25:26.000,335,11066099,13725,0,1701473125,13090.900540469993,66.84894365999935,53566.15237440001 2023-12-01,23:25:30.000,335,11066117,13765,0,1701473129,13092.005295310002,68.1671309700032,53566.90698336 2023-12-01,23:25:34.000,335,11066102,13445,0,1701473133,13092.77997096,69.39367959000083,53567.472940080006 2023-12-01,23:25:38.000,335,11066058,13765,0,1701473137,13093.514228749998,70.2677717100014,53568.05985816 2023-12-01,23:25:42.000,335,11066115,13485,0,1701473141,13094.05986986,70.83170211000106,53568.576905040005 2023-12-01,23:25:47.000,335,11066109,13285,0,1701473146,13094.383212740002,70.67662125000061,53569.07299056001 2023-12-01,23:25:51.000,335,11066151,13565,0,1701473150,13094.322585950002,70.19023128000117,53569.45728216001 2023-12-01,23:25:55.000,335,11066086,13565,0,1701473154,13093.925143659995,69.57695696999872,53569.56907608 2023-12-01,23:25:59.000,335,11066127,13965,0,1701473158,13093.184149560002,68.7240122400035,53569.56907608 2023-12-01,23:26:03.000,335,11066154,13485,0,1701473162,13091.991822689997,67.75828143000399,53569.4712564 2023-12-01,23:26:07.000,335,11066175,13485,0,1701473166,13090.469416629996,66.52468367999973,53569.38042384 2023-12-01,23:26:11.000,335,11066095,13725,0,1701473170,13088.75165757999,65.00207159999991,53569.21972008001 2023-12-01,23:26:15.000,335,11066135,13885,0,1701473174,13086.932853879996,63.43716474000394,53568.99613224 2023-12-01,23:26:19.000,335,11066152,13845,0,1701473178,13084.952378739988,62.04848612999922,53568.83542848001 2023-12-01,23:26:23.000,335,11066116,13445,0,1701473182,13082.83717739999,60.34964580000087,53568.674724720004 2023-12-01,23:26:27.000,335,11066137,13405,0,1701473186,13080.721976059991,58.777689809998265,53568.50004672001 2023-12-01,23:26:31.000,335,11066091,13405,0,1701473190,13078.707819369993,57.40310945999954,53568.360304320006 2023-12-01,23:26:35.000,335,11066178,13805,0,1701473194,13076.84186149999,56.14131518999784,53568.21357480001 2023-12-01,23:26:39.000,335,11066124,13925,0,1701473198,13075.157783999988,55.17558437999833,53567.89216728 2023-12-01,23:26:43.000,335,11066123,13925,0,1701473202,13073.992402369993,54.252148350002244,53567.906141520005 2023-12-01,23:26:47.000,335,11066120,13005,0,1701473206,13073.34571660999,53.335761449998245,53567.69652792 2023-12-01,23:26:51.000,335,11066119,13565,0,1701473210,13073.419816019996,52.4052762900028,53567.45896584 2023-12-01,23:26:55.000,335,11066149,13845,0,1701473214,13074.457207759995,51.42544722000457,53567.20742952001 2023-12-01,23:26:59.000,335,11066138,13765,0,1701473218,13076.76102577999,51.12938376000238,53567.03973864001 2023-12-01,23:27:03.000,335,11066118,13445,0,1701473222,13079.28714203,50.946106380004494,53566.9558932 2023-12-01,23:27:07.000,335,11066089,13605,0,1701473226,13081.77957672999,51.072990720000234,53566.89300912001 2023-12-01,23:27:11.000,335,11066111,13925,0,1701473230,13084.272011429995,51.51003678000416,53567.05371288 2023-12-01,23:27:15.000,335,11066150,13765,0,1701473234,13086.831809229996,52.00347588000295,53567.10262272 2023-12-01,23:27:19.000,335,11066049,13605,0,1701473238,13089.26361714,52.701339749997715,53567.2004424 2023-12-01,23:27:23.000,335,11066151,13565,0,1701473242,13091.50007206,53.561333609999565,53567.521849920005 2023-12-01,23:27:27.000,335,11066135,13605,0,1701473246,13093.406447789988,54.886570050002774,53567.82229608 2023-12-01,23:27:31.000,335,11066092,13485,0,1701473250,13094.86822705999,56.331641700002365,53568.15767784 2023-12-01,23:27:35.000,335,11066099,13765,0,1701473254,13096.30979739999,57.68507466000301,53568.51402096 2023-12-01,23:27:39.000,335,11066082,13685,0,1701473258,13097.710949879991,58.89752502000192,53568.66773760001 2023-12-01,23:27:43.000,335,11066050,13885,0,1701473262,13099.219883320002,59.89145234999887,53568.98914512 2023-12-01,23:27:47.000,335,11066099,13845,0,1701473266,13100.553672699993,60.737347950002004,53569.28260416 2023-12-01,23:27:51.000,335,11066099,13765,0,1701473270,13101.516965030001,61.25193443999888,53569.52715336001 2023-12-01,23:27:55.000,335,11066131,13885,0,1701473274,13102.30511329999,61.68193137000344,53569.701831360006 2023-12-01,23:27:59.000,335,11066110,13685,0,1701473278,13102.608247249991,61.7876683200011,53569.77868968 2023-12-01,23:28:03.000,335,11066146,13685,0,1701473282,13102.817072860002,61.50570312000491,53569.74375408001 2023-12-01,23:28:07.000,335,11066126,13885,0,1701473286,13103.106734189998,60.948821850004606,53569.72279272001 2023-12-01,23:28:11.000,335,11066065,13405,0,1701473290,13103.416604449994,60.039484079999966,53569.59003744 2023-12-01,23:28:15.000,335,11066090,13485,0,1701473294,13103.69279316,58.834082850000414,53569.45029504 2023-12-01,23:28:19.000,335,11066055,13765,0,1701473298,13103.807310429991,57.79786074000003,53569.23369432 2023-12-01,23:28:23.000,335,11066094,13725,0,1701473302,13103.638902679995,56.78278601999773,53569.02408072001 2023-12-01,23:28:27.000,335,11066149,13525,0,1701473306,13103.457022309994,55.97213606999867,53568.78651864001 2023-12-01,23:28:31.000,335,11066131,13645,0,1701473310,13103.153888359993,55.16148611999961,53568.75158304 2023-12-01,23:28:35.000,335,11066128,13325,0,1701473314,13102.635192490001,55.04165091000323,53568.507033840004 2023-12-01,23:28:39.000,335,11066100,13405,0,1701473318,13101.793153739993,54.95001222000428,53568.241523280005 2023-12-01,23:28:43.000,335,11066107,13565,0,1701473322,13101.079104879995,54.68919440999889,53568.15069072 2023-12-01,23:28:47.000,335,11066062,13565,0,1701473326,13100.452628049992,54.44247485999949,53567.906141520005 2023-12-01,23:28:51.000,335,11066149,13645,0,1701473330,13100.12928516999,54.238050090003526,53567.96203848 2023-12-01,23:28:55.000,335,11066128,13605,0,1701473334,13099.900250629995,54.06182183999772,53567.82229608 2023-12-01,23:28:59.000,335,11066140,13325,0,1701473338,13099.738579189994,54.17460792000202,53567.93409 2023-12-01,23:29:03.000,335,11066097,13565,0,1701473342,13099.482599409988,54.428376600000774,53568.08081952 2023-12-01,23:29:07.000,335,11066153,13845,0,1701473346,13099.179465460002,54.81607875000191,53568.19960056 2023-12-01,23:29:11.000,335,11066135,13605,0,1701473350,13098.923485679996,55.62672870000097,53568.53498232 2023-12-01,23:29:15.000,335,11066079,13645,0,1701473354,13098.72813268999,56.338690830001724,53568.89132544 2023-12-01,23:29:19.000,335,11066143,13845,0,1701473358,13098.701187449995,56.740491240001575,53569.156836 2023-12-01,23:29:23.000,335,11066146,13605,0,1701473362,13099.044739259996,56.86737558000459,53569.583050320005 2023-12-01,23:29:27.000,335,11066094,13725,0,1701473366,13099.536489889993,56.83917905999988,53569.9254192 2023-12-01,23:29:31.000,335,11066146,13925,0,1701473370,13099.981086349995,56.514919080000254,53570.31669792001 2023-12-01,23:29:35.000,335,11066145,13805,0,1701473374,13100.257275060001,56.12016779999976,53570.707976640006 2023-12-01,23:29:39.000,335,11066070,13845,0,1701473378,13100.216857200001,55.61263044000225,53571.08528112001 2023-12-01,23:29:44.000,335,11066164,13605,0,1701473383,13099.698161329994,55.16148611999961,53571.38572728 2023-12-01,23:29:48.000,335,11066121,13685,0,1701473387,13098.990848779991,54.597555719999946,53571.44861136001 2023-12-01,23:29:52.000,335,11066149,13925,0,1701473391,13098.182491580003,54.14641140000458,53571.44861136001 2023-12-01,23:29:56.000,335,11066145,13405,0,1701473395,13097.47517903,53.554284480000206,53571.329830320006 2023-12-01,23:30:00.000,335,11066106,13565,0,1701473399,13096.835229579992,52.800027570003294,53571.03637128001 2023-12-01,23:30:04.000,335,11066116,13725,0,1701473403,13096.43105097999,51.97527935999824,53570.73592512 2023-12-01,23:30:08.000,335,11066104,13405,0,1701473407,13096.33000632999,51.09413810999831,53570.72893800001 2023-12-01,23:30:12.000,335,11066075,13805,0,1701473411,13096.25590692,50.19184947000031,53570.61015696001 2023-12-01,23:30:16.000,335,11066152,13445,0,1701473415,13096.39736943,49.40234690999932,53570.707976640006 2023-12-01,23:30:20.000,335,11066132,13485,0,1701473419,13096.646612899996,49.12038171000313,53570.84073192 2023-12-01,23:30:24.000,335,11066099,13725,0,1701473423,13096.963219470003,49.155627359999926,53570.994448560006 2023-12-01,23:30:28.000,335,11066108,13605,0,1701473427,13097.52906950999,49.23316779000015,53571.162139440006 2023-12-01,23:30:32.000,335,11066106,13685,0,1701473431,13098.337426709993,49.19792214000336,53571.46957272001 2023-12-01,23:30:36.000,335,11066130,13405,0,1701473435,13098.84938626999,49.13447997000185,53571.86783856 2023-12-01,23:30:40.000,335,11066119,13725,0,1701473439,13099.098629740001,49.25431517999823,53572.30104 2023-12-01,23:30:44.000,335,11066088,13925,0,1701473443,13098.734869,49.45873995000147,53572.7552028 2023-12-01,23:30:48.000,335,11066128,13685,0,1701473447,13097.805258219996,49.45169082000211,53573.17443000001 2023-12-01,23:30:52.000,335,11066120,13805,0,1701473451,13096.848702199997,49.37415039000189,53573.523786 2023-12-01,23:30:56.000,335,11066116,13765,0,1701473455,13096.121180719994,49.50808386000426,53573.75436096 2023-12-01,23:31:00.000,335,11066110,14045,0,1701473459,13095.615957469992,49.663164720004715,53573.9080776 2023-12-01,23:31:04.000,335,11066106,13565,0,1701473463,13095.427340789996,49.77595080000174,53574.01987152 2023-12-01,23:31:08.000,335,11066087,13605,0,1701473467,13095.373450309991,50.015621220001776,53574.04782 2023-12-01,23:31:12.000,335,11066143,13765,0,1701473471,13095.743947360002,50.064965130004566,53574.13166544001 2023-12-01,23:31:16.000,335,11066105,13885,0,1701473475,13096.060553929994,50.56545336000272,53574.28538208 2023-12-01,23:31:20.000,335,11066126,13765,0,1701473479,13096.06729023999,51.02364681000472,53574.3622404 2023-12-01,23:31:24.000,335,11066083,14325,0,1701473483,13096.020136069994,51.40429982999922,53574.564866880006 2023-12-01,23:31:28.000,335,11066122,13405,0,1701473487,13096.060553929994,51.658068509997975,53574.6417252 2023-12-01,23:31:32.000,335,11066110,13925,0,1701473491,13096.040344999994,51.9470828400008,53574.70460928001 2023-12-01,23:31:36.000,335,11066108,13885,0,1701473495,13096.19528013,52.08806544000254,53574.77448048001 2023-12-01,23:31:40.000,335,11066111,13805,0,1701473499,13096.943010540002,51.658068509997975,53574.85832592 2023-12-01,23:31:44.000,335,11066134,13485,0,1701473503,13098.067974309997,50.96020464000321,53574.613776720005 2023-12-01,23:31:48.000,335,11066118,13885,0,1701473507,13099.671216089999,50.015621220001776,53574.48800856001 2023-12-01,23:31:52.000,335,11066114,13765,0,1701473511,13101.436129310001,49.19792214000336,53574.34826616001 2023-12-01,23:31:56.000,335,11066086,13525,0,1701473515,13102.931590129992,49.00054649999947,53574.21551088 2023-12-01,23:32:00.000,335,11066115,13485,0,1701473519,13103.638902679995,49.28251170000294,53574.16660104 2023-12-01,23:32:04.000,335,11066152,13885,0,1701473523,13103.840991979996,50.064965130004566,53574.34127904001 2023-12-01,23:32:08.000,335,11066149,14005,0,1701473527,13103.69279316,50.9320081199985,53574.446085840005 2023-12-01,23:32:12.000,335,11066098,13405,0,1701473531,13103.477231239995,51.756756330003554,53574.68364792001 2023-12-01,23:32:16.000,335,11066147,13685,0,1701473535,13103.241460389989,52.76478191999922,53574.711596400004 2023-12-01,23:32:20.000,335,11066136,13605,0,1701473539,13103.039371090003,53.8010040299996,53574.8862744 2023-12-01,23:32:24.000,335,11066085,13685,0,1701473543,13102.884435959997,54.63280137000402,53574.87230016001 2023-12-01,23:32:28.000,335,11066113,13365,0,1701473547,13102.53414784,55.35181263000413,53574.80941608 2023-12-01,23:32:32.000,335,11066098,13405,0,1701473551,13101.914407319993,55.94393955000123,53574.60678960001 2023-12-01,23:32:36.000,335,11066024,13645,0,1701473555,13101.05215964,56.21885561999807,53574.30634344 2023-12-01,23:32:40.000,335,11066087,13925,0,1701473559,13100.082130999996,56.07787302000361,53573.9080776 2023-12-01,23:32:44.000,335,11066201,14165,0,1701473563,13099.011057709991,55.5562374000001,53573.50981176001 2023-12-01,23:32:48.000,335,11066120,13365,0,1701473567,13097.993874899992,54.80902962000255,53573.034687600004 2023-12-01,23:32:52.000,335,11066091,13765,0,1701473571,13097.057527809993,54.17460792000202,53572.56655056 2023-12-01,23:32:56.000,335,11066114,13405,0,1701473575,13096.35695157,53.41330187999847,53572.18924608001 2023-12-01,23:33:00.000,335,11066128,13605,0,1701473579,13095.959509279994,52.58150454000133,53571.92373552001 2023-12-01,23:33:04.000,335,11066142,13885,0,1701473583,13095.602484850002,51.8483950200025,53571.65822496001 2023-12-01,23:33:08.000,335,11066168,13405,0,1701473587,13095.622693780002,51.19282593000389,53571.36476592 2023-12-01,23:33:12.000,335,11066120,13365,0,1701473591,13095.568803299997,50.76282899999933,53571.2180364 2023-12-01,23:33:16.000,335,11066125,13205,0,1701473595,13095.326296139996,50.53020770999865,53571.12720384 2023-12-01,23:33:20.000,335,11066158,13405,0,1701473599,13094.760446099994,50.57250249000208,53571.13419096001 2023-12-01,23:33:24.000,335,11066126,13725,0,1701473603,13093.85104424999,50.96020464000321,53571.11322960001 2023-12-01,23:33:28.000,335,11066106,13565,0,1701473607,13092.71934417,51.291513750002196,53571.33681744 2023-12-01,23:33:32.000,335,11066078,13605,0,1701473611,13091.446181579995,51.707412420000765,53571.476559840004 2023-12-01,23:33:36.000,335,11066126,13925,0,1701473615,13090.348163049995,52.13740934999805,53571.72809616 2023-12-01,23:33:40.000,335,11066086,13645,0,1701473619,13089.236671899991,52.63789758000348,53571.93770976 2023-12-01,23:33:44.000,335,11066098,13685,0,1701473623,13088.239698019992,53.2441227599993,53572.22418168 2023-12-01,23:33:48.000,335,11066140,13445,0,1701473627,13087.303350929993,53.737561859998095,53572.315014240005 2023-12-01,23:33:52.000,335,11066121,13725,0,1701473631,13086.690346719995,53.93493750000198,53572.55956344 2023-12-01,23:33:56.000,335,11066121,13565,0,1701473635,13086.225541329994,54.14641140000458,53572.7552028 2023-12-01,23:34:00.000,335,11066092,13925,0,1701473639,13085.612537119996,54.39313095000398,53572.84603536 2023-12-01,23:34:04.000,335,11066117,13565,0,1701473643,13085.13425910999,54.72444006000296,53573.23032696 2023-12-01,23:34:08.000,335,11066082,13885,0,1701473647,13084.480837039991,55.03460178000387,53573.4189792 2023-12-01,23:34:12.000,335,11066138,13765,0,1701473651,13083.948668549994,55.520991750003304,53573.78929656 2023-12-01,23:34:16.000,335,11066091,13605,0,1701473655,13083.369345890002,55.753613040003984,53574.08275560001 2023-12-01,23:34:20.000,335,11066075,13925,0,1701473659,13082.992112529995,56.14131518999784,53574.46006008 2023-12-01,23:34:24.000,335,11066155,13725,0,1701473663,13082.635088099989,56.796884280003724,53574.79544184 2023-12-01,23:34:28.000,335,11066092,13765,0,1701473667,13082.177019019997,57.35376555000403,53575.12383648 2023-12-01,23:34:32.000,335,11066122,13805,0,1701473671,13081.793049349995,57.88245029999962,53575.36838568 2023-12-01,23:34:36.000,335,11066093,13525,0,1701473675,13081.469706469994,58.58031417000166,53575.53607656 2023-12-01,23:34:40.000,335,11066098,13725,0,1701473679,13081.220462999998,59.32752194999921,53575.75966440001 2023-12-01,23:34:44.000,335,11066131,13565,0,1701473683,13081.031846320002,60.20161406999978,53575.85748408001 2023-12-01,23:34:48.000,335,11066110,14405,0,1701473687,13080.937537979997,61.10390270999778,53576.14395600001 2023-12-01,23:34:52.000,335,11066098,13565,0,1701473691,13080.870174880001,62.05553525999858,53576.31164688001 2023-12-01,23:34:56.000,335,11066079,13565,0,1701473695,13080.843229639991,62.986020420001296,53576.53523472 2023-12-01,23:35:00.000,335,11066156,13565,0,1701473699,13080.876911189996,64.0363407900004,53576.723886960004 2023-12-01,23:35:04.000,335,11066102,13925,0,1701473703,13081.260880859998,65.0514155100027,53576.94048768 2023-12-01,23:35:08.000,335,11066136,13565,0,1701473707,13081.58422374,66.22862022000481,53577.10817856 2023-12-01,23:35:12.000,335,11066138,13525,0,1701473711,13082.069238060001,67.40582492999965,53577.3317664 2023-12-01,23:35:16.000,335,11066125,13165,0,1701473715,13082.466680349993,68.58302964000177,53577.59028984 2023-12-01,23:35:20.000,335,11066107,13245,0,1701473719,13082.810232159994,69.59105523000471,53577.8558004 2023-12-01,23:35:24.000,335,11066096,13885,0,1701473723,13083.05947562999,70.49334387000272,53578.00951704001 2023-12-01,23:35:28.000,335,11066098,13445,0,1701473727,13083.416500059997,71.25464990999899,53578.240092 2023-12-01,23:35:32.000,335,11066163,13645,0,1701473731,13083.712897699988,71.90316986999824,53578.240092 2023-12-01,23:35:36.000,335,11066088,13405,0,1701473735,13084.01603164999,72.35431419000088,53578.35887304 2023-12-01,23:35:40.000,335,11066063,13565,0,1701473739,13084.36631977,72.50234592000197,53578.29598896001 2023-12-01,23:35:44.000,335,11066089,13405,0,1701473743,13084.575145379997,72.53759156999877,53578.1003496 2023-12-01,23:35:48.000,335,11066107,13565,0,1701473747,13084.635772169997,72.50234592000197,53577.862787519996 2023-12-01,23:35:52.000,335,11066157,13525,0,1701473751,13084.501045969992,72.52349331000005,53577.50644440001 2023-12-01,23:35:56.000,335,11066143,13565,0,1701473755,13084.312429289996,72.28382289000001,53577.226959600004 2023-12-01,23:36:00.000,335,11066116,13525,0,1701473759,13084.05644950999,72.15693855000427,53576.6330544 2023-12-01,23:36:04.000,335,11066077,13645,0,1701473763,13083.9823501,71.94546465000167,53576.31164688001 2023-12-01,23:36:08.000,335,11066099,13685,0,1701473767,13083.827414969994,71.81858030999865,53575.75966440001 2023-12-01,23:36:12.000,335,11066117,13525,0,1701473771,13083.962141169999,71.55071337000118,53575.3404372 2023-12-01,23:36:16.000,335,11066142,13805,0,1701473775,13084.12381261,71.381534250002,53574.86531304 2023-12-01,23:36:20.000,335,11066112,13605,0,1701473779,13084.501045969992,71.05727427000238,53574.48102144 2023-12-01,23:36:24.000,335,11066144,13645,0,1701473783,13084.992796599989,70.59908082000038,53574.08275560001 2023-12-01,23:36:28.000,335,11066175,13765,0,1701473787,13085.639482359991,70.18318215000181,53573.76134808 2023-12-01,23:36:32.000,335,11066119,13565,0,1701473791,13086.387212769994,70.021052160002,53573.46788904 2023-12-01,23:36:36.000,335,11066062,13805,0,1701473795,13087.047371150002,70.021052160002,53573.31417240001 2023-12-01,23:36:40.000,335,11066136,13405,0,1701473799,13087.518912849999,70.28186997000012,53573.19539136001 2023-12-01,23:36:44.000,335,11066119,13925,0,1701473803,13087.997190859991,70.65547386000253,53573.153468640005 2023-12-01,23:36:48.000,335,11066117,13285,0,1701473807,13088.488941490003,71.24760077999963,53573.223339840006 2023-12-01,23:36:52.000,335,11066105,13445,0,1701473811,13088.96048319,71.84677683000336,53573.09757168001 2023-12-01,23:36:56.000,335,11066124,13925,0,1701473815,13089.479179059992,72.39660897000431,53573.16045576 2023-12-01,23:37:00.000,335,11066099,13925,0,1701473819,13089.937248139999,73.06627632000163,53573.13250728 2023-12-01,23:37:04.000,335,11066091,13765,0,1701473823,13090.44247139,73.71479628000088,53572.95084216 2023-12-01,23:37:08.000,335,11066124,13925,0,1701473827,13091.068948219989,74.433807540001,53572.79712552 2023-12-01,23:37:12.000,335,11066130,13565,0,1701473831,13091.776260769991,75.04708185000345,53572.601486160005 2023-12-01,23:37:16.000,335,11066085,13965,0,1701473835,13092.79344357999,75.66035615999863,53572.44776952 2023-12-01,23:37:20.000,335,11066118,13485,0,1701473839,13093.864516869995,76.50625176000176,53572.23815592001 2023-12-01,23:37:24.000,335,11066081,13765,0,1701473843,13095.13767946,77.14772259000165,53572.18225896 2023-12-01,23:37:28.000,335,11066170,13725,0,1701473847,13096.22896167999,77.68345647000388,53572.00758096 2023-12-01,23:37:32.000,335,11066110,13845,0,1701473851,13097.091209359998,78.06410948999837,53571.92373552001 2023-12-01,23:37:36.000,335,11066112,14085,0,1701473855,13097.987138589997,78.21214121999947,53571.811941600005 2023-12-01,23:37:40.000,335,11066155,13605,0,1701473859,13098.88980412999,78.38132033999864,53571.777006 2023-12-01,23:37:44.000,335,11066173,14045,0,1701473863,13099.590380369998,78.42361512000207,53571.63027648 2023-12-01,23:37:48.000,335,11066129,13325,0,1701473867,13100.09560362,78.38132033999864,53571.5324568 2023-12-01,23:37:52.000,335,11066083,13845,0,1701473871,13100.600826870002,78.01476558000286,53571.3927144 2023-12-01,23:37:56.000,335,11066130,13325,0,1701473875,13101.240776319995,77.5495230000015,53571.23201064001 2023-12-01,23:38:00.000,335,11066126,13885,0,1701473879,13101.799890050002,77.12657520000357,53571.09925536 2023-12-01,23:38:04.000,335,11066110,13765,0,1701473883,13102.36574008999,76.69657826999901,53570.84771904001 2023-12-01,23:38:08.000,335,11066160,13725,0,1701473887,13102.931590129992,76.68952913999965,53570.86868040001 2023-12-01,23:38:12.000,335,11066098,13605,0,1701473891,13103.207778839998,76.47805524000432,53570.7638736 2023-12-01,23:38:16.000,335,11066106,13685,0,1701473895,13103.457022309994,76.43576046000089,53570.79182208 2023-12-01,23:38:20.000,335,11066134,13925,0,1701473899,13103.83425567,76.29477785999916,53570.71496376 2023-12-01,23:38:24.000,335,11066106,13245,0,1701473903,13104.278852130003,76.05510743999912,53570.519324400004 2023-12-01,23:38:28.000,335,11066090,13525,0,1701473907,13104.90532895999,75.78019137000229,53570.26778808 2023-12-01,23:38:32.000,335,11066064,13365,0,1701473911,13105.450970069993,75.52642269000353,53570.135032800004 2023-12-01,23:38:36.000,335,11066102,13965,0,1701473915,13105.92924808,75.39248922000115,53569.918432080005 2023-12-01,23:38:40.000,335,11066094,13565,0,1701473919,13106.10439213999,75.43478400000458,53569.69484424001 2023-12-01,23:38:44.000,335,11066124,13565,0,1701473923,13106.353635610001,75.3854400900018,53569.43632080001 2023-12-01,23:38:48.000,335,11066102,13525,0,1701473927,13106.764550519998,75.11052401999768,53569.31055264001 2023-12-01,23:38:52.000,335,11066077,13725,0,1701473931,13107.24282852999,74.57479014000273,53569.04504208 2023-12-01,23:38:56.000,335,11066109,13485,0,1701473935,13108.037713109989,73.89102452999941,53568.9472224 2023-12-01,23:39:00.000,335,11066099,13645,0,1701473939,13108.926906029992,73.10152196999843,53568.97517088001 2023-12-01,23:39:04.000,335,11066094,13765,0,1701473943,13109.72852692,72.34726506000152,53568.793505760004 2023-12-01,23:39:08.000,335,11066095,13685,0,1701473947,13110.563829359999,71.71989249000035,53568.84940272 2023-12-01,23:39:12.000,335,11066085,13725,0,1701473951,13111.271141910001,71.15596209000068,53568.84940272 2023-12-01,23:39:16.000,335,11066074,13965,0,1701473955,13111.95824552999,70.81055472000298,53568.84940272 2023-12-01,23:39:20.000,335,11066118,13445,0,1701473959,13112.476941399997,70.42990170000121,53568.793505760004 2023-12-01,23:39:24.000,335,11066116,13485,0,1701473963,13112.995637269989,69.92941347000306,53568.76555728001 2023-12-01,23:39:28.000,335,11066109,13645,0,1701473967,13113.649059340001,69.54876045000128,53568.60485352 2023-12-01,23:39:32.000,335,11066172,13685,0,1701473971,13114.241854619999,69.22450047000166,53568.50004672001 2023-12-01,23:39:36.000,335,11066080,13445,0,1701473975,13114.672978459996,69.13991091000207,53568.45113688001 2023-12-01,23:39:40.000,335,11066090,13645,0,1701473979,13114.982848719992,68.8720439700046,53568.360304320006 2023-12-01,23:39:44.000,335,11066061,13725,0,1701473983,13115.164729089993,68.80155267000373,53568.241523280005 2023-12-01,23:39:48.000,335,11066113,13725,0,1701473987,13115.238828499998,68.39270313000452,53568.04588392001 2023-12-01,23:39:52.000,335,11066108,13485,0,1701473991,13115.366818389994,67.83582186000422,53567.92710288001 2023-12-01,23:39:56.000,335,11066108,13365,0,1701473995,13115.346609459993,67.23664581000048,53567.7244764 2023-12-01,23:40:00.000,335,11066145,13445,0,1701473999,13115.157992779998,66.70091192999826,53567.42403024001 2023-12-01,23:40:04.000,335,11066144,13805,0,1701474003,13114.976112409997,66.15107979000459,53567.31223632 2023-12-01,23:40:08.000,335,11066088,13605,0,1701474007,13114.928958240002,65.61534591000236,53567.00480304 2023-12-01,23:40:12.000,335,11066102,13485,0,1701474011,13114.821177279991,65.26288940999802,53566.87204776001 2023-12-01,23:40:16.000,335,11066109,13565,0,1701474015,13114.955903479997,64.88928552000289,53566.781215200004 2023-12-01,23:40:20.000,335,11066121,13805,0,1701474019,13114.949167170002,64.30420772999787,53566.71833112 2023-12-01,23:40:24.000,335,11066148,13605,0,1701474023,13115.070420750002,63.817817759998434,53566.52269176 2023-12-01,23:40:28.000,335,11066060,13565,0,1701474027,13115.292718979988,63.13405215000239,53566.278142560004 2023-12-01,23:40:32.000,335,11066109,13725,0,1701474031,13115.467863039994,62.47848306000378,53566.1174388 2023-12-01,23:40:36.000,335,11066085,13725,0,1701474035,13115.831623779995,62.1471739500048,53565.85192824 2023-12-01,23:40:40.000,335,11066063,13805,0,1701474039,13115.973086289996,62.0343878700005,53565.58641768 2023-12-01,23:40:44.000,335,11066100,13845,0,1701474043,13115.993295219996,62.182419600001595,53565.32789424 2023-12-01,23:40:48.000,335,11066067,13725,0,1701474047,13116.047185700001,62.21061611999903,53565.16020336 2023-12-01,23:40:52.000,335,11066104,13285,0,1701474051,13116.020240459991,62.133075689998805,53564.86674432 2023-12-01,23:40:56.000,335,11066097,13605,0,1701474055,13116.047185700001,61.81586483999854,53564.66411784001 2023-12-01,23:41:00.000,335,11066080,13565,0,1701474059,13116.175175589997,61.52685051000299,53564.47546560001 2023-12-01,23:41:04.000,335,11066132,13485,0,1701474063,13116.229066070002,61.27308183000423,53564.39162016 2023-12-01,23:41:08.000,335,11066128,13685,0,1701474067,13116.357055959998,61.20259053000336,53564.286813360006 2023-12-01,23:41:12.000,335,11066052,13805,0,1701474071,13116.235802379997,61.33652399999846,53564.23091640001 2023-12-01,23:41:16.000,335,11066122,13445,0,1701474075,13116.282956549992,61.42111355999805,53564.1261096 2023-12-01,23:41:20.000,335,11066114,13565,0,1701474079,13116.242538689992,61.075706190000346,53563.89553464001 2023-12-01,23:41:24.000,335,11066068,13645,0,1701474083,13116.444627989993,60.65980752000178,53563.72085664 2023-12-01,23:41:28.000,335,11066075,13325,0,1701474087,13117.03742326999,60.152270160004264,53563.56714000001 2023-12-01,23:41:32.000,335,11066065,13765,0,1701474091,13117.535910209997,59.75046975000441,53563.41342336 2023-12-01,23:41:36.000,335,11066100,13605,0,1701474095,13118.03439714999,59.20063761000347,53563.210796880005 2023-12-01,23:41:40.000,335,11066056,13685,0,1701474099,13118.438575749991,58.819984590001695,53563.14092568 2023-12-01,23:41:44.000,335,11066149,13725,0,1701474103,13118.485729920001,58.62260894999781,53563.0081704 2023-12-01,23:41:48.000,335,11066115,13925,0,1701474107,13118.377948959991,58.66490373000124,53562.91733784001 2023-12-01,23:41:52.000,335,11066095,13765,0,1701474111,13118.13544179999,58.643756340003165,53562.69375 2023-12-01,23:41:56.000,335,11066167,13565,0,1701474115,13118.007451909994,58.43228244000056,53562.57496896 2023-12-01,23:42:00.000,335,11066107,13645,0,1701474119,13117.859253089999,58.227857670004596,53562.421252320004 2023-12-01,23:42:04.000,335,11066150,13325,0,1701474123,13117.589800690002,57.84720465000282,53562.204651600005 2023-12-01,23:42:08.000,335,11066111,13725,0,1701474127,13117.286666740001,57.374912940002105,53562.05792208001 2023-12-01,23:42:12.000,335,11066113,13365,0,1701474131,13117.01721433999,57.05065296000248,53561.79939864 2023-12-01,23:42:16.000,335,11066105,13605,0,1701474135,13116.848806589995,56.62065602999792,53561.67363048001 2023-12-01,23:42:20.000,335,11066116,13325,0,1701474139,13116.646717289994,55.85230086000229,53561.58978504 2023-12-01,23:42:24.000,335,11066104,13845,0,1701474143,13116.586090499994,55.16148611999961,53561.38017144001 2023-12-01,23:42:28.000,335,11066164,13565,0,1701474147,13116.485045849993,54.414278340002056,53561.2264548 2023-12-01,23:42:32.000,335,11066111,13725,0,1701474151,13116.417682749998,53.737561859998095,53561.079725280004 2023-12-01,23:42:36.000,335,11066115,13245,0,1701474155,13116.390737510003,53.00445233999926,53560.89806016 2023-12-01,23:42:40.000,335,11066095,13405,0,1701474159,13116.572617879989,52.32068673000322,53560.75133064 2023-12-01,23:42:44.000,335,11066193,13445,0,1701474163,13116.73428931999,51.517085910003516,53560.63953672001 2023-12-01,23:42:48.000,335,11066137,13765,0,1701474167,13117.16541316,50.713485090003815,53560.56966552001 2023-12-01,23:42:52.000,335,11066130,13525,0,1701474171,13117.529173900002,49.8816877499994,53560.52075568001 2023-12-01,23:42:56.000,335,11066189,13605,0,1701474175,13117.98050667,49.12038171000313,53560.54171704001 2023-12-01,23:43:00.000,335,11066165,13685,0,1701474179,13118.458784679991,48.49300914000196,53560.548704160006 2023-12-01,23:43:04.000,335,11066105,13885,0,1701474183,13118.842754349993,47.96432438999909,53560.61857536001 2023-12-01,23:43:08.000,335,11066109,13565,0,1701474187,13119.21998771,47.62596615000075,53560.68145944 2023-12-01,23:43:12.000,335,11066132,13685,0,1701474191,13119.44228594,47.44973790000222,53560.73036928 2023-12-01,23:43:16.000,335,11066127,13565,0,1701474195,13119.590484759996,47.358099210003274,53560.863124560005 2023-12-01,23:43:20.000,335,11066100,13525,0,1701474199,13119.509649039996,47.5695731099986,53560.932995760006 2023-12-01,23:43:24.000,335,11066136,13725,0,1701474203,13119.33450497999,47.816292659998,53560.96094424 2023-12-01,23:43:28.000,335,11066144,13485,0,1701474207,13119.38165915,47.87973482999951,53561.17055784001 2023-12-01,23:43:32.000,335,11066130,13765,0,1701474211,13119.37492283999,47.7810470100012,53561.28933888001 2023-12-01,23:43:36.000,335,11066135,13685,0,1701474215,13119.651111549996,47.62596615000075,53561.582797920004 2023-12-01,23:43:40.000,335,11066055,13285,0,1701474219,13119.819519299992,47.37219747000199,53561.76446304001 2023-12-01,23:43:44.000,335,11066159,13685,0,1701474223,13120.055290149998,47.118428790003236,53562.01599936 2023-12-01,23:43:48.000,335,11066091,13485,0,1701474227,13120.35168778999,46.78007055000489,53562.17670312001 2023-12-01,23:43:52.000,335,11066078,13845,0,1701474231,13120.728921149996,46.55449839000357,53562.491123520005 2023-12-01,23:43:56.000,335,11066108,13365,0,1701474235,13120.789547939996,46.321877100002894,53562.78458256 2023-12-01,23:44:00.000,335,11066078,13725,0,1701474239,13120.769339009996,46.216140149997955,53563.043106000005 2023-12-01,23:44:04.000,335,11066111,13525,0,1701474243,13120.67503066999,46.11745232999965,53563.280668080006 2023-12-01,23:44:08.000,335,11066141,13685,0,1701474247,13120.61440387999,46.1738453700018,53563.69290816 2023-12-01,23:44:12.000,335,11066157,13645,0,1701474251,13120.66155805,46.16679624000244,53564.04226416001 2023-12-01,23:44:16.000,335,11066098,13645,0,1701474255,13120.708712219996,46.216140149997955,53564.39860728001 2023-12-01,23:44:20.000,335,11066142,13485,0,1701474259,13120.789547939996,46.039911899999424,53564.964564 2023-12-01,23:44:24.000,335,11066137,13685,0,1701474263,13120.877119969991,45.78614322000067,53565.4187268 2023-12-01,23:44:28.000,335,11066160,13565,0,1701474267,13121.173517609997,45.53237454000191,53565.8728896 2023-12-01,23:44:32.000,335,11066067,13685,0,1701474271,13121.469915249989,45.13057413000206,53566.32006528001 2023-12-01,23:44:36.000,335,11066069,14005,0,1701474275,13121.65179561999,44.771068499998364,53566.83012504 2023-12-01,23:44:40.000,335,11066116,13525,0,1701474279,13121.746103959995,44.348120700000436,53567.25633936001 2023-12-01,23:44:44.000,335,11066121,13645,0,1701474283,13121.75284026999,43.889927249998436,53567.68255368001 2023-12-01,23:44:48.000,335,11066109,13925,0,1701474287,13121.61811407,43.600912920002884,53568.08081952 2023-12-01,23:44:52.000,335,11066114,13325,0,1701474291,13121.281298569993,43.50927423000394,53568.55594368 2023-12-01,23:44:56.000,335,11066130,13325,0,1701474295,13120.66155805,43.551569010000094,53569.10093904001 2023-12-01,23:45:00.000,335,11066172,13525,0,1701474299,13119.960981809993,43.600912920002884,53569.631960160004 2023-12-01,23:45:04.000,335,11066120,13405,0,1701474303,13118.970744239989,43.75599378000334,53570.09311008 2023-12-01,23:45:08.000,335,11066068,13605,0,1701474307,13117.98050667,43.91107464000379,53570.50535016 2023-12-01,23:45:12.000,335,11066135,13765,0,1701474311,13117.08457744,43.826485080004204,53570.96650008001 2023-12-01,23:45:16.000,335,11066120,13765,0,1701474315,13116.215593449997,43.819435950004845,53571.46957272001 2023-12-01,23:45:20.000,335,11066134,13805,0,1701474319,13115.353345769989,43.79123943000013,53571.77001888 2023-12-01,23:45:24.000,335,11066142,13805,0,1701474323,13114.49783439999,43.770092040002055,53572.2311688 2023-12-01,23:45:28.000,335,11066120,13605,0,1701474327,13113.44697004,43.763042910002696,53572.51764072 2023-12-01,23:45:32.000,335,11066085,13765,0,1701474331,13112.355687819996,43.720748129999265,53572.76218992001 2023-12-01,23:45:36.000,335,11066123,13485,0,1701474335,13111.473231210002,43.69960074000119,53573.06263608 2023-12-01,23:45:40.000,335,11066123,13525,0,1701474339,13110.469521019993,43.69960074000119,53573.36308224001 2023-12-01,23:45:44.000,335,11066142,13605,0,1701474343,13109.76220846999,43.79828855999949,53573.62160568 2023-12-01,23:45:48.000,335,11066098,13485,0,1701474347,13108.906697099992,43.87582898999972,53573.8032708 2023-12-01,23:45:52.000,335,11066130,13725,0,1701474351,13108.206120859999,43.96746767999866,53573.95000032 2023-12-01,23:45:56.000,335,11066160,13405,0,1701474355,13107.606589269992,44.48205417000281,53574.14563968 2023-12-01,23:46:00.000,335,11066097,13885,0,1701474359,13106.946430889999,45.045984570002474,53574.21551088 2023-12-01,23:46:04.000,335,11066132,13525,0,1701474363,13106.346899299991,45.53237454000191,53574.46006008 2023-12-01,23:46:08.000,335,11066140,13765,0,1701474367,13105.713686159994,46.3853192700044,53574.64871232 2023-12-01,23:46:12.000,335,11066113,14085,0,1701474371,13105.235408150002,47.19596922000346,53574.9561456 2023-12-01,23:46:16.000,335,11066101,13965,0,1701474375,13104.7301849,48.06301221000467,53575.22864328001 2023-12-01,23:46:20.000,335,11066130,13805,0,1701474379,13104.575249769994,48.83841650999966,53575.70376744 2023-12-01,23:46:24.000,335,11066093,13405,0,1701474383,13104.379896779988,49.677262980003434,53576.06011056 2023-12-01,23:46:28.000,335,11066087,13405,0,1701474387,13104.144125929997,50.27643902999989,53576.4234408 2023-12-01,23:46:32.000,335,11066116,13485,0,1701474391,13104.090235449992,50.82627117000084,53576.70991272 2023-12-01,23:46:36.000,335,11066116,13405,0,1701474395,13103.915091390001,51.42544722000457,53576.96843616 2023-12-01,23:46:40.000,335,11066124,13445,0,1701474399,13103.72647470999,52.03167240000039,53577.13612704 2023-12-01,23:46:44.000,335,11066098,13605,0,1701474403,13103.59174851,52.72248714000307,53577.26888232001 2023-12-01,23:46:48.000,335,11066093,13685,0,1701474407,13103.56480326999,53.51903883000341,53577.38067624 2023-12-01,23:46:52.000,335,11066141,13445,0,1701474411,13103.60522112999,54.238050090003526,53577.4715088 2023-12-01,23:46:56.000,335,11066104,13405,0,1701474415,13103.76689256999,55.16148611999961,53577.527405759996 2023-12-01,23:47:00.000,335,11066100,13445,0,1701474419,13103.982454489997,55.98623433000466,53577.62522544001 2023-12-01,23:47:04.000,335,11066057,13565,0,1701474423,13103.955509250001,56.6065577699992,53577.66016104 2023-12-01,23:47:08.000,335,11066153,13685,0,1701474427,13103.935300320001,57.198684690003574,53577.562341360004 2023-12-01,23:47:12.000,335,11066154,13445,0,1701474431,13103.854464600001,57.734418569998525,53577.50644440001 2023-12-01,23:47:16.000,335,11066148,13565,0,1701474435,13103.800574119996,58.35474201000034,53577.43657320001 2023-12-01,23:47:20.000,335,11066115,14005,0,1701474439,13103.780365189996,58.869328500004485,53577.19901112001 2023-12-01,23:47:24.000,335,11066076,13845,0,1701474443,13103.908355079991,59.29932543000177,53577.059268720004 2023-12-01,23:47:28.000,335,11066103,13725,0,1701474447,13103.995927110002,59.78571540000121,53576.7727968 2023-12-01,23:47:32.000,335,11066129,13565,0,1701474451,13104.123916999997,60.40603884000302,53576.65401576 2023-12-01,23:47:36.000,335,11066106,13605,0,1701474455,13104.137389620002,61.01226401999884,53576.507286240005 2023-12-01,23:47:40.000,335,11066088,13565,0,1701474459,13104.184543789997,61.70307876000152,53576.4234408 2023-12-01,23:47:44.000,335,11066078,13885,0,1701474463,13104.110444379992,62.358647850000125,53576.21382720001 2023-12-01,23:47:48.000,335,11066126,13445,0,1701474467,13104.009399729992,63.035364330004086,53576.06709768001 2023-12-01,23:47:52.000,335,11066126,13325,0,1701474471,13103.888146149991,63.59224560000439,53575.87145832 2023-12-01,23:47:56.000,335,11066137,13445,0,1701474475,13103.739947329996,64.14207773999806,53575.61293488001 2023-12-01,23:48:00.000,335,11066140,13805,0,1701474479,13103.61195744,64.60732031999942,53575.270566 2023-12-01,23:48:04.000,335,11066162,13965,0,1701474483,13103.598484819995,65.07961203000013,53575.08890088001 2023-12-01,23:48:08.000,335,11066151,13685,0,1701474487,13103.44354968999,65.58010025999829,53574.69762216 2023-12-01,23:48:12.000,335,11066129,13725,0,1701474491,13103.302087179989,65.9537041500007,53574.543905520004 2023-12-01,23:48:16.000,335,11066130,13365,0,1701474495,13102.918117510002,66.3484554300012,53574.327304800005 2023-12-01,23:48:20.000,335,11066161,13645,0,1701474499,13102.500466289996,66.78550148999784,53574.1176912 2023-12-01,23:48:24.000,335,11066114,13525,0,1701474503,13101.934616249993,67.04631930000323,53573.86615488001 2023-12-01,23:48:28.000,335,11066087,13485,0,1701474507,13101.456338240001,67.14500712000154,53573.5936572 2023-12-01,23:48:32.000,335,11066143,13765,0,1701474511,13101.11278643,67.1027123399981,53573.223339840006 2023-12-01,23:48:36.000,335,11066101,13565,0,1701474515,13100.870279269999,66.97582800000237,53572.825074 2023-12-01,23:48:40.000,335,11066116,13645,0,1701474519,13100.755761999993,66.91238583000086,53572.42680816001 2023-12-01,23:48:44.000,335,11066105,13565,0,1701474523,13100.594090559993,66.94763147999765,53572.000593840006 2023-12-01,23:48:48.000,335,11066168,13805,0,1701474527,13100.499782220002,67.08156495000003,53571.860851440004 2023-12-01,23:48:52.000,335,11066090,13605,0,1701474531,13100.243802439996,67.34238275999815,53571.525469680004 2023-12-01,23:48:56.000,335,11066083,13565,0,1701474535,13100.10907623999,67.64549534999969,53571.36476592 2023-12-01,23:49:00.000,335,11066132,13285,0,1701474539,13100.0147679,67.81467446999886,53571.03637128001 2023-12-01,23:49:04.000,335,11066124,13845,0,1701474543,13099.93393218,67.89926402999845,53570.77086072 2023-12-01,23:49:08.000,335,11066135,13565,0,1701474547,13100.142757789996,67.88516576999973,53570.46342744001 2023-12-01,23:49:12.000,335,11066156,13605,0,1701474551,13100.378528640002,67.63844622000033,53570.02323888 2023-12-01,23:49:16.000,335,11066080,13805,0,1701474555,13100.627772109998,67.27894059000391,53569.68785712 2023-12-01,23:49:20.000,335,11066125,13925,0,1701474559,13100.728816759998,66.77845235999848,53569.247668560005 2023-12-01,23:49:24.000,335,11066116,13685,0,1701474563,13100.957851299994,66.34140630000184,53568.97517088001 2023-12-01,23:49:28.000,335,11066091,13445,0,1701474567,13100.92416974999,65.88321284999984,53568.58389216 2023-12-01,23:49:32.000,335,11066146,13925,0,1701474571,13100.742289379989,65.43911766000383,53568.290433120004 2023-12-01,23:49:36.000,335,11066080,13885,0,1701474575,13100.358319710002,65.00207159999991,53567.89216728 2023-12-01,23:49:40.000,335,11066061,13445,0,1701474579,13100.12928516999,64.55092728000454,53567.56377264001 2023-12-01,23:49:44.000,335,11066172,13445,0,1701474583,13099.677952399994,64.12093034999998,53567.22140376 2023-12-01,23:49:48.000,335,11066121,14045,0,1701474587,13099.307455349997,63.82486688999779,53566.802176560006 2023-12-01,23:49:52.000,335,11066127,14005,0,1701474591,13099.071684499992,63.5429016900016,53566.35500088 2023-12-01,23:49:56.000,335,11066114,13525,0,1701474595,13098.822441029995,63.25388735999877,53566.01961912 2023-12-01,23:50:00.000,335,11066169,13285,0,1701474599,13098.539516009994,62.97192216000258,53565.54449496 2023-12-01,23:50:04.000,335,11066149,13725,0,1701474603,13098.384580879989,62.584220010001445,53565.25103592 2023-12-01,23:50:08.000,335,11066146,13245,0,1701474607,13098.155546339993,62.175370470002235,53564.77591176 2023-12-01,23:50:12.000,335,11066172,13925,0,1701474611,13098.094919549992,61.717177020000236,53564.48943984 2023-12-01,23:50:16.000,335,11066097,13525,0,1701474615,13098.047765379997,61.139148360001855,53564.02828992 2023-12-01,23:50:20.000,335,11066142,13565,0,1701474619,13098.270063609998,60.65980752000178,53563.69290816 2023-12-01,23:50:24.000,335,11066135,13445,0,1701474623,13098.445207669989,60.279154500000004,53563.329577920005 2023-12-01,23:50:28.000,335,11066114,13925,0,1701474627,13098.86959519999,60.12407363999955,53563.12695144 2023-12-01,23:50:32.000,335,11066185,13605,0,1701474631,13099.320927970002,60.17341755000234,53563.08502872001 2023-12-01,23:50:36.000,335,11066153,13645,0,1701474635,13099.83288753,60.328498410002794,53563.03611888001 2023-12-01,23:50:40.000,335,11066123,13925,0,1701474639,13100.102339929996,60.69505316999857,53562.88240224 2023-12-01,23:50:44.000,335,11066147,13405,0,1701474643,13100.533463769993,61.075706190000346,53562.93131208 2023-12-01,23:50:48.000,335,11066140,13725,0,1701474647,13100.823125099989,61.533899640002346,53562.924324960004 2023-12-01,23:50:52.000,335,11066172,13925,0,1701474651,13101.21383108,61.766520930003026,53562.89637648001 2023-12-01,23:50:56.000,335,11066158,13725,0,1701474655,13101.530437649992,62.238812640003744,53562.73567272 2023-12-01,23:51:00.000,335,11066145,13485,0,1701474659,13101.671900159992,62.47848306000378,53562.658814400005 2023-12-01,23:51:04.000,335,11066159,13365,0,1701474663,13101.806626359998,62.767497389999335,53562.442213680006 2023-12-01,23:51:08.000,335,11066134,13685,0,1701474667,13101.685372779997,63.07765911000024,53562.12080616 2023-12-01,23:51:12.000,335,11066109,13565,0,1701474671,13101.436129310001,63.35257518000435,53561.9251668 2023-12-01,23:51:16.000,335,11066161,13525,0,1701474675,13100.957851299994,63.30323127000156,53561.45004264 2023-12-01,23:51:20.000,335,11066132,13605,0,1701474679,13100.526727459997,63.07765911000024,53561.17754496 2023-12-01,23:51:24.000,335,11066081,13885,0,1701474683,13100.17643934,62.816841300002125,53560.66049808 2023-12-01,23:51:28.000,335,11066143,13685,0,1701474687,13099.90698693999,62.753399130000616,53560.35306480001 2023-12-01,23:51:32.000,335,11066179,13885,0,1701474691,13099.469126789998,62.640613050003594,53560.024670160004 2023-12-01,23:51:36.000,335,11066174,13725,0,1701474695,13099.186201769997,62.66176044000167,53559.75217248001 2023-12-01,23:51:40.000,335,11066099,13445,0,1701474699,13098.802232099995,62.809792170002765,53559.41679072001 2023-12-01,23:51:44.000,335,11066123,13805,0,1701474703,13098.539516009994,62.9507747700045,53559.22115136 2023-12-01,23:51:48.000,335,11066117,13605,0,1701474707,13098.222909439988,63.232739970000694,53558.86480824001 2023-12-01,23:51:52.000,335,11066122,13605,0,1701474711,13097.933248109992,63.571098209999036,53558.7110916 2023-12-01,23:51:56.000,335,11066135,13725,0,1701474715,13097.63685047,63.669786030004616,53558.43859392001 2023-12-01,23:52:00.000,335,11066110,13645,0,1701474719,13097.52906950999,63.76142472000356,53558.27789016 2023-12-01,23:52:04.000,335,11066128,13165,0,1701474723,13097.273089729999,63.77552298000228,53558.02635384001 2023-12-01,23:52:08.000,335,11066114,13645,0,1701474727,13097.077736739993,63.853063410002505,53557.963469760005 2023-12-01,23:52:12.000,335,11066169,13525,0,1701474731,13096.882383750002,63.95175123000081,53557.802766 2023-12-01,23:52:16.000,335,11066098,13565,0,1701474735,13096.713975999992,64.0997829600019,53557.70494632 2023-12-01,23:52:20.000,335,11066107,13365,0,1701474739,13096.37042418999,64.3112568600045,53557.68398496 2023-12-01,23:52:24.000,335,11066169,13525,0,1701474743,13095.932564039998,64.43109207000089,53557.55122968001 2023-12-01,23:52:28.000,335,11066145,13485,0,1701474747,13095.676584259993,64.36764989999938,53557.40450016001 2023-12-01,23:52:32.000,335,11066170,13285,0,1701474751,13095.528385439997,64.17732339000213,53557.2088608 2023-12-01,23:52:36.000,335,11066107,13405,0,1701474755,13095.474494959992,63.99404601000424,53557.15296384 2023-12-01,23:52:40.000,335,11066141,13525,0,1701474759,13095.285878279996,63.87421080000058,53556.85251768001 2023-12-01,23:52:44.000,335,11066108,13645,0,1701474763,13095.225251489996,63.76847385000292,53556.84553056 2023-12-01,23:52:48.000,335,11066159,13405,0,1701474767,13095.02989849999,63.70503168000141,53556.81758208 2023-12-01,23:52:52.000,335,11066148,13405,0,1701474771,13094.88843598999,63.789621240001,53556.80360784 2023-12-01,23:52:56.000,335,11066111,13765,0,1701474775,13094.585302039988,63.796670370000356,53556.6498912 2023-12-01,23:53:00.000,335,11066150,13565,0,1701474779,13094.632456209998,63.66273689999798,53556.81758208 2023-12-01,23:53:04.000,335,11066161,13605,0,1701474783,13094.659401449993,63.578147339998395,53556.838543440004 2023-12-01,23:53:08.000,335,11066124,13365,0,1701474787,13094.780655029994,63.35962431000371,53556.86649192 2023-12-01,23:53:12.000,335,11066103,13565,0,1701474791,13094.95579909,63.32437865999964,53557.02020856001 2023-12-01,23:53:16.000,335,11066150,13405,0,1701474795,13095.184833629995,63.46536126000137,53557.14597672001 2023-12-01,23:53:20.000,335,11066164,13605,0,1701474799,13095.23872411,63.507656040004804,53557.16693808001 2023-12-01,23:53:24.000,335,11066098,13685,0,1701474803,13095.535121749992,63.627491250001185,53557.43943576 2023-12-01,23:53:28.000,335,11066112,13645,0,1701474807,13095.629430089997,63.867161670001224,53557.58616528 2023-12-01,23:53:32.000,335,11066126,13525,0,1701474811,13095.696793189993,64.14207773999806,53557.802766 2023-12-01,23:53:36.000,335,11066111,13205,0,1701474815,13095.562066990002,64.43814120000025,53558.033340960006 2023-12-01,23:53:40.000,335,11066079,13765,0,1701474819,13095.562066990002,64.76240117999987,53558.45256816 2023-12-01,23:53:44.000,335,11066156,13525,0,1701474823,13095.508176509997,65.1148576800042,53558.62724616001 2023-12-01,23:53:48.000,335,11066144,13805,0,1701474827,13095.400395550001,65.38272462000168,53558.86480824001 2023-12-01,23:53:52.000,335,11066133,13765,0,1701474831,13095.380186620001,65.73518111999874,53559.13031880001 2023-12-01,23:53:56.000,335,11066093,13725,0,1701474835,13095.346505069996,66.38370107999799,53559.304996800005 2023-12-01,23:54:00.000,335,11066075,13805,0,1701474839,13095.15115207999,67.04631930000323,53559.4796748 2023-12-01,23:54:04.000,335,11066123,13485,0,1701474843,13095.00968956999,67.87811664000037,53559.64736568 2023-12-01,23:54:08.000,335,11066155,13565,0,1701474847,13094.98948063999,68.88614223000332,53559.856979280004 2023-12-01,23:54:12.000,335,11066107,13485,0,1701474851,13095.27240565999,70.28891909999948,53560.143451200005 2023-12-01,23:54:16.000,335,11066112,13685,0,1701474855,13095.333032449991,71.6634994499982,53560.429923120006 2023-12-01,23:54:20.000,335,11066139,13405,0,1701474859,13095.265669349996,72.84775328999967,53560.744343520004 2023-12-01,23:54:24.000,335,11066128,13925,0,1701474863,13095.15115207999,74.01790887000243,53561.00985408 2023-12-01,23:54:28.000,335,11066102,13605,0,1701474867,13094.92885384999,75.27970314000413,53561.27536464 2023-12-01,23:54:32.000,335,11066124,13405,0,1701474871,13094.268695469997,76.1890409100015,53561.52690096001 2023-12-01,23:54:36.000,335,11066156,13285,0,1701474875,13093.642218639994,76.85870825999882,53561.69459184001 2023-12-01,23:54:40.000,335,11066105,13405,0,1701474879,13092.975323949991,77.36624562000361,53561.87625696 2023-12-01,23:54:44.000,335,11066106,13325,0,1701474883,13092.268011399989,77.62001430000237,53561.95311528 2023-12-01,23:54:48.000,335,11066135,13685,0,1701474887,13091.64153457,77.73984950999875,53561.93215392001 2023-12-01,23:54:52.000,335,11066122,13765,0,1701474891,13091.156520249999,77.78919342000154,53561.96708952 2023-12-01,23:54:56.000,335,11066119,14005,0,1701474895,13090.684978550002,77.86673385000176,53561.93215392001 2023-12-01,23:55:00.000,335,11066111,13325,0,1701474899,13090.327954119995,77.90197949999856,53562.01599936 2023-12-01,23:55:04.000,335,11066136,13605,0,1701474903,13089.943984449994,77.93017602000327,53561.869269840005 2023-12-01,23:55:08.000,335,11066127,13805,0,1701474907,13089.647586810002,78.23328861000482,53561.7854244 2023-12-01,23:55:12.000,335,11066124,13645,0,1701474911,13089.425288580002,78.40951686000335,53561.63869488 2023-12-01,23:55:16.000,335,11066134,13845,0,1701474915,13089.24340821,78.74082597000233,53561.58978504 2023-12-01,23:55:20.000,335,11066123,13565,0,1701474919,13089.068264149995,79.22721594000177,53561.51292672 2023-12-01,23:55:24.000,335,11066146,13525,0,1701474923,13088.906592709995,79.91803068000445,53561.38017144001 2023-12-01,23:55:28.000,335,11066111,13445,0,1701474927,13089.07500045999,80.65818933000264,53561.415107040004 2023-12-01,23:55:32.000,335,11066116,13685,0,1701474931,13089.18278142,81.05294061000313,53561.4011328 2023-12-01,23:55:36.000,335,11066113,13605,0,1701474935,13089.438761199992,81.25031624999974,53561.54786232001 2023-12-01,23:55:40.000,335,11066150,13605,0,1701474939,13089.789049319988,81.33490580999933,53561.67363048001 2023-12-01,23:55:44.000,335,11066143,13485,0,1701474943,13090.065238029994,81.42654449999827,53561.79241152001 2023-12-01,23:55:48.000,335,11066145,13725,0,1701474947,13090.39531721999,81.37720059000276,53561.90420544 2023-12-01,23:55:52.000,335,11066132,13445,0,1701474951,13090.718660099992,81.51818319000449,53562.02298648 2023-12-01,23:55:56.000,335,11066109,13325,0,1701474955,13091.217147039999,81.80719752000005,53562.1347804 2023-12-01,23:56:00.000,335,11066131,13405,0,1701474959,13091.587644089996,82.2089979299999,53562.21163872 2023-12-01,23:56:04.000,335,11066147,14005,0,1701474963,13092.146757819988,82.3076857499982,53562.14875464001 2023-12-01,23:56:08.000,335,11066104,13325,0,1701474967,13092.928169779996,82.44866834999993,53562.42823944 2023-12-01,23:56:12.000,335,11066172,13525,0,1701474971,13093.68937280999,82.80112485000427,53562.540033360005 2023-12-01,23:56:16.000,335,11066113,13565,0,1701474975,13094.208068679996,83.06194266000239,53562.56798184 2023-12-01,23:56:20.000,335,11066146,13525,0,1701474979,13094.98948063999,83.51308697999775,53562.63086592001 2023-12-01,23:56:24.000,335,11066122,13845,0,1701474983,13095.818046769993,83.61177480000333,53562.69375 2023-12-01,23:56:28.000,335,11066122,13725,0,1701474987,13096.51862301,83.80210131000058,53562.707724240005 2023-12-01,23:56:32.000,335,11066127,13405,0,1701474991,13097.118154599993,84.14045954999892,53562.74265984 2023-12-01,23:56:36.000,335,11066151,13325,0,1701474995,13097.785049289996,84.45767039999919,53562.78458256 2023-12-01,23:56:40.000,335,11066127,13525,0,1701474999,13098.290272539998,84.81012690000352,53562.7636212 2023-12-01,23:56:44.000,335,11066127,13645,0,1701475003,13098.75507793,85.09914122999908,53562.74265984 2023-12-01,23:56:48.000,335,11066151,13805,0,1701475007,13099.091893429992,85.27536948000488,53562.707724240005 2023-12-01,23:56:52.000,335,11066152,13525,0,1701475011,13099.395027379993,85.37405730000319,53562.658814400005 2023-12-01,23:56:56.000,335,11066080,13845,0,1701475015,13099.78573335999,85.4374994700047,53562.65182728001 2023-12-01,23:57:00.000,335,11066142,13765,0,1701475019,13100.264011369996,85.4234012099987,53562.74964696001 2023-12-01,23:57:04.000,335,11066118,13565,0,1701475023,13100.695135209993,85.45864686000277,53562.69375 2023-12-01,23:57:08.000,335,11066173,13325,0,1701475027,13101.20709476999,85.40225382000062,53562.658814400005 2023-12-01,23:57:12.000,335,11066134,13685,0,1701475031,13101.705581709997,85.37405730000319,53562.73567272 2023-12-01,23:57:16.000,335,11066163,13405,0,1701475035,13102.3724764,85.19077991999802,53562.70073712001 2023-12-01,23:57:20.000,335,11066161,13605,0,1701475039,13103.147152049998,85.02160079999885,53562.70073712001 2023-12-01,23:57:24.000,335,11066113,13445,0,1701475043,13104.103708069997,84.71143907999794,53562.86842800001 2023-12-01,23:57:29.000,335,11066142,13565,0,1701475048,13105.370134349992,84.35193345000152,53563.18284840001 2023-12-01,23:57:33.000,335,11066138,13645,0,1701475052,13106.535515980002,83.97832955999911,53563.40643624 2023-12-01,23:57:37.000,335,11066148,13725,0,1701475056,13107.640270819997,83.69636436000292,53563.616049840006 2023-12-01,23:57:41.000,335,11066128,13605,0,1701475060,13108.920169719997,83.45669394000288,53564.000341440005 2023-12-01,23:57:45.000,335,11066145,13565,0,1701475064,13110.240486479997,83.29456395000307,53564.34271032 2023-12-01,23:57:49.000,335,11066162,13645,0,1701475068,13111.709002059994,83.23817091000092,53564.66411784001 2023-12-01,23:57:53.000,335,11066117,13685,0,1701475072,13113.170781329994,83.09718830999918,53565.04840944001 2023-12-01,23:57:57.000,335,11066105,13645,0,1701475076,13114.632560599995,83.01964787999896,53565.47462376 2023-12-01,23:58:01.000,335,11066132,13365,0,1701475080,13116.114548799997,82.94210744999873,53565.86590248001 2023-12-01,23:58:05.000,335,11066149,13645,0,1701475084,13117.387711390002,82.64604399000382,53566.23621984 2023-12-01,23:58:09.000,335,11066162,13605,0,1701475088,13118.768654940002,82.43457009000122,53566.76724096 2023-12-01,23:58:13.000,335,11066149,13605,0,1701475092,13119.927300260002,82.08916272000351,53567.24935224 2023-12-01,23:58:17.000,335,11066150,13605,0,1701475096,13121.267825950003,81.5040849299985,53567.689540800005 2023-12-01,23:58:21.000,335,11066132,13525,0,1701475100,13122.325426620002,80.89785975000268,53568.1786392 2023-12-01,23:58:25.000,335,11066135,13725,0,1701475104,13123.248301089996,80.03081676000147,53568.61882776001 2023-12-01,23:58:29.000,335,11066100,13565,0,1701475108,13123.874777919998,79.17787202999898,53568.7725444 2023-12-01,23:58:33.000,335,11066133,13365,0,1701475112,13124.41368271999,78.09230601000309,53569.0170936 2023-12-01,23:58:37.000,335,11066155,13685,0,1701475116,13124.918905969993,77.11952607000421,53569.25465568 2023-12-01,23:58:41.000,335,11066157,14005,0,1701475120,13124.959323829993,76.40756394000346,53569.45728216001 2023-12-01,23:58:45.000,335,11066159,13805,0,1701475124,13124.844806560002,75.97051787999953,53569.52016624 2023-12-01,23:58:49.000,335,11066155,13565,0,1701475128,13124.723552980002,75.75199485000485,53569.67388288001 2023-12-01,23:58:53.000,335,11066141,13445,0,1701475132,13124.21832973,75.65330702999927,53569.81362528001 2023-12-01,23:58:57.000,335,11066167,13685,0,1701475136,13123.96908625999,75.49117703999946,53569.799651040004 2023-12-01,23:59:01.000,335,11066136,13845,0,1701475140,13123.740051719993,75.19511358000454,53569.88349648 2023-12-01,23:59:05.000,335,11066119,13085,0,1701475144,13123.477335629992,74.90609925000172,53569.89048360001 2023-12-01,23:59:09.000,335,11066128,14085,0,1701475148,13123.15399274999,74.2223336399984,53569.81362528001 2023-12-01,23:59:13.000,335,11066100,13525,0,1701475152,13122.864331419994,73.32709412999975,53569.77868968 2023-12-01,23:59:17.000,335,11066151,13565,0,1701475156,13122.594879019998,72.42480549000175,53569.63894728 2023-12-01,23:59:21.000,335,11066117,13805,0,1701475160,13122.332162929997,71.55071337000118,53569.30356552 2023-12-01,23:59:25.000,335,11066108,13605,0,1701475164,13121.988611119996,70.66252299000189,53569.18478448 2023-12-01,23:59:29.000,335,11066151,13765,0,1701475168,13121.705686099995,69.92941347000306,53569.010106480004 2023-12-01,23:59:33.000,335,11066170,13645,0,1701475172,13121.112890819997,69.4289252400049,53568.842415600004 2023-12-01,23:59:37.000,335,11066145,13685,0,1701475176,13120.324742549994,69.118763520004,53568.56991792001 2023-12-01,23:59:41.000,335,11066119,13765,0,1701475180,13119.570275829996,68.67466833000071,53568.34633008 2023-12-01,23:59:45.000,335,11066120,13405,0,1701475184,13118.606983500002,68.24467140000343,53568.05985816 2023-12-01,23:59:49.000,335,11066143,13285,0,1701475188,13117.690845339988,67.69483926000248,53567.68255368001 2023-12-01,23:59:53.000,335,11066116,13645,0,1701475192,13116.909433379995,67.03927017000387,53567.37512040001 2023-12-01,23:59:57.000,335,11066161,13445,0,1701475196,13116.175175589997,66.41894673000206,53566.99082880001